23/05/18,13:00:00,00,09,1, 11.9,1,1, 10.726, 10525.575, 324.754, 52793.776 23/05/18,13:00:00,01,09,1, 11.9,1,1, 10.726, 10525.565, 324.754, 52793.789 23/05/18,13:00:00,02,09,1, 11.9,1,1, 10.726, 10525.573, 324.731, 52793.730 23/05/18,13:00:00,03,09,1, 11.9,1,1, 10.726, 10525.546, 324.739, 52793.776 23/05/18,13:00:00,04,09,1, 11.9,1,1, 10.726, 10525.551, 324.741, 52793.759 23/05/18,13:00:00,05,09,1, 11.9,1,1, 10.726, 10525.578, 324.747, 52793.822 23/05/18,13:00:00,06,09,1, 11.9,1,1, 10.726, 10525.538, 324.733, 52793.744 23/05/18,13:00:00,07,09,1, 11.9,1,1, 10.726, 10525.588, 324.744, 52793.800 23/05/18,13:00:00,08,09,1, 11.9,1,1, 10.726, 10525.590, 324.760, 52793.793 23/05/18,13:00:00,09,09,1, 11.9,1,1, 10.726, 10525.549, 324.722, 52793.801 23/05/18,13:00:00,10,09,1, 11.9,1,1, 10.726, 10525.569, 324.708, 52793.780 23/05/18,13:00:00,11,09,1, 11.9,1,1, 10.726, 10525.593, 324.723, 52793.783 23/05/18,13:00:00,12,09,1, 11.9,1,1, 10.726, 10525.597, 324.763, 52793.833 23/05/18,13:00:00,13,09,1, 11.9,1,1, 10.726, 10525.585, 324.735, 52793.804 23/05/18,13:00:00,14,09,1, 11.9,1,1, 10.726, 10525.580, 324.739, 52793.785 23/05/18,13:00:00,15,09,1, 11.9,1,1, 10.726, 10525.582, 324.732, 52793.792 23/05/18,13:00:00,16,09,1, 11.9,1,1, 10.726, 10525.603, 324.735, 52793.807 23/05/18,13:00:00,17,09,1, 11.9,1,1, 10.726, 10525.618, 324.738, 52793.757 23/05/18,13:00:00,18,09,1, 11.9,1,1, 10.726, 10525.611, 324.710, 52793.767 23/05/18,13:00:00,19,09,1, 11.9,1,1, 10.726, 10525.600, 324.722, 52793.798 23/05/18,13:00:01,00,09,1, 11.9,1,1, 10.726, 10525.600, 324.722, 52793.798 23/05/18,13:00:01,01,09,1, 11.9,1,1, 10.726, 10525.639, 324.732, 52793.791 23/05/18,13:00:01,02,09,1, 11.9,1,1, 10.726, 10525.608, 324.752, 52793.803 23/05/18,13:00:01,03,09,1, 11.9,1,1, 10.726, 10525.621, 324.721, 52793.816 23/05/18,13:00:01,04,09,1, 11.9,1,1, 10.726, 10525.618, 324.724, 52793.815 23/05/18,13:00:01,05,09,1, 11.9,1,1, 10.726, 10525.635, 324.706, 52793.776 23/05/18,13:00:01,06,09,1, 11.9,1,1, 10.726, 10525.610, 324.704, 52793.781 23/05/18,13:00:01,07,09,1, 11.9,1,1, 10.726, 10525.614, 324.698, 52793.763 23/05/18,13:00:01,08,09,1, 11.9,1,1, 10.726, 10525.625, 324.722, 52793.815 23/05/18,13:00:01,09,09,1, 11.9,1,1, 10.726, 10525.645, 324.694, 52793.789 23/05/18,13:00:01,10,09,1, 11.9,1,1, 10.726, 10525.636, 324.703, 52793.765 23/05/18,13:00:01,11,09,1, 11.9,1,1, 10.726, 10525.639, 324.723, 52793.756 23/05/18,13:00:01,12,09,1, 11.9,1,1, 10.726, 10525.629, 324.675, 52793.716 23/05/18,13:00:01,13,09,1, 11.9,1,1, 10.726, 10525.637, 324.729, 52793.806 23/05/18,13:00:01,14,09,1, 11.9,1,1, 10.726, 10525.637, 324.705, 52793.750 23/05/18,13:00:01,15,09,1, 11.9,1,1, 10.726, 10525.613, 324.689, 52793.734 23/05/18,13:00:01,16,09,1, 11.9,1,1, 10.726, 10525.614, 324.708, 52793.718 23/05/18,13:00:01,17,09,1, 11.9,1,1, 10.726, 10525.625, 324.714, 52793.786 23/05/18,13:00:01,18,09,1, 11.9,1,1, 10.726, 10525.632, 324.696, 52793.742 23/05/18,13:00:01,19,09,1, 11.9,1,1, 10.726, 10525.649, 324.703, 52793.745 23/05/18,13:00:02,00,09,1, 11.9,1,1, 10.723, 10525.641, 324.703, 52793.745 23/05/18,13:00:02,01,09,1, 11.9,1,1, 10.723, 10525.654, 324.694, 52793.745 23/05/18,13:00:02,02,09,1, 11.9,1,1, 10.723, 10525.654, 324.717, 52793.758 23/05/18,13:00:02,03,09,1, 11.9,1,1, 10.723, 10525.626, 324.693, 52793.743 23/05/18,13:00:02,04,09,1, 11.9,1,1, 10.723, 10525.642, 324.714, 52793.745 23/05/18,13:00:02,05,09,1, 11.9,1,1, 10.723, 10525.648, 324.757, 52793.799 23/05/18,13:00:02,06,09,1, 11.9,1,1, 10.723, 10525.660, 324.708, 52793.755 23/05/18,13:00:02,07,09,1, 11.9,1,1, 10.723, 10525.642, 324.708, 52793.779 23/05/18,13:00:02,08,09,1, 11.9,1,1, 10.723, 10525.632, 324.707, 52793.776 23/05/18,13:00:02,09,09,1, 11.9,1,1, 10.723, 10525.649, 324.695, 52793.769 23/05/18,13:00:02,10,09,1, 11.9,1,1, 10.723, 10525.673, 324.681, 52793.731 23/05/18,13:00:02,11,09,1, 11.9,1,1, 10.723, 10525.673, 324.688, 52793.745 23/05/18,13:00:02,12,09,1, 11.9,1,1, 10.723, 10525.676, 324.701, 52793.791 23/05/18,13:00:02,13,09,1, 11.9,1,1, 10.723, 10525.671, 324.689, 52793.777 23/05/18,13:00:02,14,09,1, 11.9,1,1, 10.723, 10525.675, 324.669, 52793.778 23/05/18,13:00:02,15,09,1, 11.9,1,1, 10.723, 10525.670, 324.696, 52793.779 23/05/18,13:00:02,16,09,1, 11.9,1,1, 10.723, 10525.681, 324.690, 52793.804 23/05/18,13:00:02,17,09,1, 11.9,1,1, 10.723, 10525.685, 324.689, 52793.751 23/05/18,13:00:02,18,09,1, 11.9,1,1, 10.723, 10525.701, 324.674, 52793.749 23/05/18,13:00:02,19,09,1, 11.9,1,1, 10.723, 10525.698, 324.671, 52793.784 23/05/18,13:00:03,00,09,1, 11.8,1,1, 10.720, 10525.692, 324.671, 52793.784 23/05/18,13:00:03,01,09,1, 11.8,1,1, 10.720, 10525.681, 324.701, 52793.773 23/05/18,13:00:03,02,09,1, 11.8,1,1, 10.720, 10525.695, 324.683, 52793.770 23/05/18,13:00:03,03,09,1, 11.8,1,1, 10.720, 10525.713, 324.671, 52793.767 23/05/18,13:00:03,04,09,1, 11.8,1,1, 10.720, 10525.714, 324.668, 52793.750 23/05/18,13:00:03,05,09,1, 11.8,1,1, 10.720, 10525.728, 324.665, 52793.748 23/05/18,13:00:03,06,09,1, 11.8,1,1, 10.720, 10525.695, 324.677, 52793.787 23/05/18,13:00:03,07,09,1, 11.8,1,1, 10.720, 10525.679, 324.684, 52793.740 23/05/18,13:00:03,08,09,1, 11.8,1,1, 10.720, 10525.703, 324.694, 52793.709 23/05/18,13:00:03,09,09,1, 11.8,1,1, 10.720, 10525.710, 324.669, 52793.763 23/05/18,13:00:03,10,09,1, 11.8,1,1, 10.720, 10525.720, 324.679, 52793.786 23/05/18,13:00:03,11,09,1, 11.8,1,1, 10.720, 10525.715, 324.667, 52793.749 23/05/18,13:00:03,12,09,1, 11.8,1,1, 10.720, 10525.732, 324.631, 52793.783 23/05/18,13:00:03,13,09,1, 11.8,1,1, 10.720, 10525.740, 324.659, 52793.772 23/05/18,13:00:03,14,09,1, 11.8,1,1, 10.720, 10525.731, 324.646, 52793.797 23/05/18,13:00:03,15,09,1, 11.8,1,1, 10.720, 10525.725, 324.666, 52793.795 23/05/18,13:00:03,16,09,1, 11.8,1,1, 10.720, 10525.734, 324.639, 52793.786 23/05/18,13:00:03,17,09,1, 11.8,1,1, 10.720, 10525.732, 324.624, 52793.760 23/05/18,13:00:03,18,09,1, 11.8,1,1, 10.720, 10525.737, 324.657, 52793.743 23/05/18,13:00:03,19,09,1, 11.8,1,1, 10.720, 10525.738, 324.636, 52793.761 23/05/18,13:00:04,00,10,1, 11.9,1,1, 10.723, 10525.733, 324.636, 52793.761 23/05/18,13:00:04,01,10,1, 11.9,1,1, 10.723, 10525.734, 324.650, 52793.728 23/05/18,13:00:04,02,10,1, 11.9,1,1, 10.723, 10525.749, 324.646, 52793.768 23/05/18,13:00:04,03,10,1, 11.9,1,1, 10.723, 10525.743, 324.625, 52793.773 23/05/18,13:00:04,04,10,1, 11.9,1,1, 10.723, 10525.756, 324.620, 52793.752 23/05/18,13:00:04,05,10,1, 11.9,1,1, 10.723, 10525.745, 324.636, 52793.750 23/05/18,13:00:04,06,10,1, 11.9,1,1, 10.723, 10525.779, 324.664, 52793.780 23/05/18,13:00:04,07,10,1, 11.9,1,1, 10.723, 10525.761, 324.631, 52793.765 23/05/18,13:00:04,08,10,1, 11.9,1,1, 10.723, 10525.762, 324.647, 52793.784 23/05/18,13:00:04,09,10,1, 11.9,1,1, 10.723, 10525.772, 324.635, 52793.773 23/05/18,13:00:04,10,10,1, 11.9,1,1, 10.723, 10525.761, 324.645, 52793.731 23/05/18,13:00:04,11,10,1, 11.9,1,1, 10.723, 10525.749, 324.638, 52793.748 23/05/18,13:00:04,12,10,1, 11.9,1,1, 10.723, 10525.774, 324.633, 52793.756 23/05/18,13:00:04,13,10,1, 11.9,1,1, 10.723, 10525.776, 324.648, 52793.712 23/05/18,13:00:04,14,10,1, 11.9,1,1, 10.723, 10525.765, 324.662, 52793.755 23/05/18,13:00:04,15,10,1, 11.9,1,1, 10.723, 10525.753, 324.626, 52793.726 23/05/18,13:00:04,16,10,1, 11.9,1,1, 10.723, 10525.777, 324.660, 52793.752 23/05/18,13:00:04,17,10,1, 11.9,1,1, 10.723, 10525.805, 324.630, 52793.742 23/05/18,13:00:04,18,10,1, 11.9,1,1, 10.723, 10525.771, 324.648, 52793.762 23/05/18,13:00:04,19,10,1, 11.9,1,1, 10.723, 10525.800, 324.646, 52793.731 23/05/18,13:00:05,00,10,1, 11.9,1,1, 10.722, 10525.792, 324.646, 52793.731 23/05/18,13:00:05,01,10,1, 11.9,1,1, 10.722, 10525.780, 324.627, 52793.755 23/05/18,13:00:05,02,10,1, 11.9,1,1, 10.722, 10525.787, 324.635, 52793.788 23/05/18,13:00:05,03,10,1, 11.9,1,1, 10.722, 10525.803, 324.615, 52793.769 23/05/18,13:00:05,04,10,1, 11.9,1,1, 10.722, 10525.782, 324.635, 52793.728 23/05/18,13:00:05,05,10,1, 11.9,1,1, 10.722, 10525.791, 324.623, 52793.695 23/05/18,13:00:05,06,10,1, 11.9,1,1, 10.722, 10525.788, 324.628, 52793.765 23/05/18,13:00:05,07,10,1, 11.9,1,1, 10.722, 10525.782, 324.638, 52793.726 23/05/18,13:00:05,08,10,1, 11.9,1,1, 10.722, 10525.797, 324.637, 52793.704 23/05/18,13:00:05,09,10,1, 11.9,1,1, 10.722, 10525.791, 324.616, 52793.731 23/05/18,13:00:05,10,10,1, 11.9,1,1, 10.722, 10525.794, 324.648, 52793.747 23/05/18,13:00:05,11,10,1, 11.9,1,1, 10.722, 10525.826, 324.636, 52793.770 23/05/18,13:00:05,12,10,1, 11.9,1,1, 10.722, 10525.793, 324.598, 52793.734 23/05/18,13:00:05,13,10,1, 11.9,1,1, 10.722, 10525.821, 324.642, 52793.765 23/05/18,13:00:05,14,10,1, 11.9,1,1, 10.722, 10525.804, 324.629, 52793.743 23/05/18,13:00:05,15,10,1, 11.9,1,1, 10.722, 10525.822, 324.615, 52793.754 23/05/18,13:00:05,16,10,1, 11.9,1,1, 10.722, 10525.826, 324.601, 52793.784 23/05/18,13:00:05,17,10,1, 11.9,1,1, 10.722, 10525.836, 324.605, 52793.740 23/05/18,13:00:05,18,10,1, 11.9,1,1, 10.722, 10525.822, 324.630, 52793.796 23/05/18,13:00:05,19,10,1, 11.9,1,1, 10.722, 10525.802, 324.596, 52793.726 23/05/18,13:00:06,00,10,1, 12.0,1,1, 10.723, 10525.800, 324.596, 52793.726 23/05/18,13:00:06,01,10,1, 12.0,1,1, 10.723, 10525.836, 324.606, 52793.759 23/05/18,13:00:06,02,10,1, 12.0,1,1, 10.723, 10525.828, 324.643, 52793.776 23/05/18,13:00:06,03,10,1, 12.0,1,1, 10.723, 10525.847, 324.584, 52793.754 23/05/18,13:00:06,04,10,1, 12.0,1,1, 10.723, 10525.838, 324.605, 52793.748 23/05/18,13:00:06,05,10,1, 12.0,1,1, 10.723, 10525.833, 324.633, 52793.756 23/05/18,13:00:06,06,10,1, 12.0,1,1, 10.723, 10525.833, 324.604, 52793.756 23/05/18,13:00:06,07,10,1, 12.0,1,1, 10.723, 10525.847, 324.601, 52793.758 23/05/18,13:00:06,08,10,1, 12.0,1,1, 10.723, 10525.841, 324.598, 52793.733 23/05/18,13:00:06,09,10,1, 12.0,1,1, 10.723, 10525.827, 324.621, 52793.710 23/05/18,13:00:06,10,10,1, 12.0,1,1, 10.723, 10525.838, 324.598, 52793.692 23/05/18,13:00:06,11,10,1, 12.0,1,1, 10.723, 10525.844, 324.611, 52793.737 23/05/18,13:00:06,12,10,1, 12.0,1,1, 10.723, 10525.839, 324.611, 52793.722 23/05/18,13:00:06,13,10,1, 12.0,1,1, 10.723, 10525.853, 324.585, 52793.748 23/05/18,13:00:06,14,10,1, 12.0,1,1, 10.723, 10525.854, 324.607, 52793.752 23/05/18,13:00:06,15,10,1, 12.0,1,1, 10.723, 10525.850, 324.603, 52793.780 23/05/18,13:00:06,16,10,1, 12.0,1,1, 10.723, 10525.861, 324.611, 52793.752 23/05/18,13:00:06,17,10,1, 12.0,1,1, 10.723, 10525.841, 324.614, 52793.724 23/05/18,13:00:06,18,10,1, 12.0,1,1, 10.723, 10525.879, 324.592, 52793.743 23/05/18,13:00:06,19,10,1, 12.0,1,1, 10.723, 10525.872, 324.562, 52793.755 23/05/18,13:00:07,00,10,1, 11.9,1,1, 10.723, 10525.867, 324.562, 52793.755 23/05/18,13:00:07,01,10,1, 11.9,1,1, 10.723, 10525.867, 324.560, 52793.718 23/05/18,13:00:07,02,10,1, 11.9,1,1, 10.723, 10525.873, 324.603, 52793.715 23/05/18,13:00:07,03,10,1, 11.9,1,1, 10.723, 10525.856, 324.593, 52793.750 23/05/18,13:00:07,04,10,1, 11.9,1,1, 10.723, 10525.831, 324.597, 52793.715 23/05/18,13:00:07,05,10,1, 11.9,1,1, 10.723, 10525.864, 324.580, 52793.776 23/05/18,13:00:07,06,10,1, 11.9,1,1, 10.723, 10525.883, 324.577, 52793.738 23/05/18,13:00:07,07,10,1, 11.9,1,1, 10.723, 10525.868, 324.576, 52793.719 23/05/18,13:00:07,08,10,1, 11.9,1,1, 10.723, 10525.873, 324.584, 52793.704 23/05/18,13:00:07,09,10,1, 11.9,1,1, 10.723, 10525.883, 324.603, 52793.760 23/05/18,13:00:07,10,10,1, 11.9,1,1, 10.723, 10525.899, 324.578, 52793.753 23/05/18,13:00:07,11,10,1, 11.9,1,1, 10.723, 10525.904, 324.595, 52793.756 23/05/18,13:00:07,12,10,1, 11.9,1,1, 10.723, 10525.911, 324.598, 52793.753 23/05/18,13:00:07,13,10,1, 11.9,1,1, 10.723, 10525.884, 324.590, 52793.734 23/05/18,13:00:07,14,10,1, 11.9,1,1, 10.723, 10525.906, 324.621, 52793.773 23/05/18,13:00:07,15,10,1, 11.9,1,1, 10.723, 10525.904, 324.597, 52793.737 23/05/18,13:00:07,16,10,1, 11.9,1,1, 10.723, 10525.917, 324.575, 52793.731 23/05/18,13:00:07,17,10,1, 11.9,1,1, 10.723, 10525.905, 324.575, 52793.736 23/05/18,13:00:07,18,10,1, 11.9,1,1, 10.723, 10525.903, 324.556, 52793.724 23/05/18,13:00:07,19,10,1, 11.9,1,1, 10.723, 10525.907, 324.602, 52793.747 23/05/18,13:00:08,00,10,1, 11.9,1,1, 10.725, 10525.900, 324.602, 52793.747 23/05/18,13:00:08,01,10,1, 11.9,1,1, 10.725, 10525.913, 324.607, 52793.745 23/05/18,13:00:08,02,10,1, 11.9,1,1, 10.725, 10525.911, 324.582, 52793.712 23/05/18,13:00:08,03,10,1, 11.9,1,1, 10.725, 10525.902, 324.593, 52793.737 23/05/18,13:00:08,04,10,1, 11.9,1,1, 10.725, 10525.901, 324.603, 52793.744 23/05/18,13:00:08,05,10,1, 11.9,1,1, 10.725, 10525.882, 324.575, 52793.751 23/05/18,13:00:08,06,10,1, 11.9,1,1, 10.725, 10525.919, 324.602, 52793.737 23/05/18,13:00:08,07,10,1, 11.9,1,1, 10.725, 10525.902, 324.582, 52793.717 23/05/18,13:00:08,08,10,1, 11.9,1,1, 10.725, 10525.921, 324.590, 52793.744 23/05/18,13:00:08,09,10,1, 11.9,1,1, 10.725, 10525.921, 324.591, 52793.747 23/05/18,13:00:08,10,10,1, 11.9,1,1, 10.725, 10525.934, 324.609, 52793.719 23/05/18,13:00:08,11,10,1, 11.9,1,1, 10.725, 10525.941, 324.599, 52793.747 23/05/18,13:00:08,12,10,1, 11.9,1,1, 10.725, 10525.917, 324.588, 52793.710 23/05/18,13:00:08,13,10,1, 11.9,1,1, 10.725, 10525.930, 324.608, 52793.738 23/05/18,13:00:08,14,10,1, 11.9,1,1, 10.725, 10525.940, 324.600, 52793.735 23/05/18,13:00:08,15,10,1, 11.9,1,1, 10.725, 10525.943, 324.585, 52793.713 23/05/18,13:00:08,16,10,1, 11.9,1,1, 10.725, 10525.942, 324.589, 52793.685 23/05/18,13:00:08,17,10,1, 11.9,1,1, 10.725, 10525.935, 324.590, 52793.700 23/05/18,13:00:08,18,10,1, 11.9,1,1, 10.725, 10525.936, 324.581, 52793.736 23/05/18,13:00:08,19,10,1, 11.9,1,1, 10.725, 10525.940, 324.585, 52793.705 23/05/18,13:00:09,00,10,1, 11.9,1,1, 10.722, 10525.934, 324.585, 52793.705 23/05/18,13:00:09,01,10,1, 11.9,1,1, 10.722, 10525.976, 324.543, 52793.734 23/05/18,13:00:09,02,10,1, 11.9,1,1, 10.722, 10525.972, 324.570, 52793.705 23/05/18,13:00:09,03,10,1, 11.9,1,1, 10.722, 10525.960, 324.536, 52793.708 23/05/18,13:00:09,04,10,1, 11.9,1,1, 10.722, 10525.932, 324.572, 52793.688 23/05/18,13:00:09,05,10,1, 11.9,1,1, 10.722, 10525.961, 324.539, 52793.691 23/05/18,13:00:09,06,10,1, 11.9,1,1, 10.722, 10525.960, 324.574, 52793.733 23/05/18,13:00:09,07,10,1, 11.9,1,1, 10.722, 10525.972, 324.555, 52793.741 23/05/18,13:00:09,08,10,1, 11.9,1,1, 10.722, 10525.963, 324.573, 52793.714 23/05/18,13:00:09,09,10,1, 11.9,1,1, 10.722, 10525.989, 324.568, 52793.767 23/05/18,13:00:09,10,10,1, 11.9,1,1, 10.722, 10525.968, 324.577, 52793.740 23/05/18,13:00:09,11,10,1, 11.9,1,1, 10.722, 10525.952, 324.561, 52793.710 23/05/18,13:00:09,12,10,1, 11.9,1,1, 10.722, 10525.991, 324.541, 52793.739 23/05/18,13:00:09,13,10,1, 11.9,1,1, 10.722, 10525.975, 324.548, 52793.724 23/05/18,13:00:09,14,10,1, 11.9,1,1, 10.722, 10525.975, 324.553, 52793.748 23/05/18,13:00:09,15,10,1, 11.9,1,1, 10.722, 10525.993, 324.560, 52793.749 23/05/18,13:00:09,16,10,1, 11.9,1,1, 10.722, 10525.989, 324.565, 52793.721 23/05/18,13:00:09,17,10,1, 11.9,1,1, 10.722, 10526.001, 324.558, 52793.756 23/05/18,13:00:09,18,10,1, 11.9,1,1, 10.722, 10525.996, 324.545, 52793.737 23/05/18,13:00:09,19,10,1, 11.9,1,1, 10.722, 10525.994, 324.551, 52793.721 23/05/18,13:00:10,00,10,1, 11.9,1,1, 10.728, 10525.992, 324.551, 52793.721 23/05/18,13:00:10,01,10,1, 11.9,1,1, 10.728, 10526.012, 324.536, 52793.711 23/05/18,13:00:10,02,10,1, 11.9,1,1, 10.728, 10525.993, 324.533, 52793.733 23/05/18,13:00:10,03,10,1, 11.9,1,1, 10.728, 10526.021, 324.522, 52793.686 23/05/18,13:00:10,04,10,1, 11.9,1,1, 10.728, 10526.006, 324.541, 52793.738 23/05/18,13:00:10,05,10,1, 11.9,1,1, 10.728, 10526.009, 324.539, 52793.684 23/05/18,13:00:10,06,10,1, 11.9,1,1, 10.728, 10525.998, 324.533, 52793.724 23/05/18,13:00:10,07,10,1, 11.9,1,1, 10.728, 10526.000, 324.531, 52793.724 23/05/18,13:00:10,08,10,1, 11.9,1,1, 10.728, 10525.979, 324.539, 52793.701 23/05/18,13:00:10,09,10,1, 11.9,1,1, 10.728, 10526.014, 324.556, 52793.728 23/05/18,13:00:10,10,10,1, 11.9,1,1, 10.728, 10526.034, 324.555, 52793.710 23/05/18,13:00:10,11,10,1, 11.9,1,1, 10.728, 10526.018, 324.540, 52793.705 23/05/18,13:00:10,12,10,1, 11.9,1,1, 10.728, 10525.999, 324.539, 52793.729 23/05/18,13:00:10,13,10,1, 11.9,1,1, 10.728, 10526.006, 324.540, 52793.717 23/05/18,13:00:10,14,10,1, 11.9,1,1, 10.728, 10526.028, 324.551, 52793.739 23/05/18,13:00:10,15,10,1, 11.9,1,1, 10.728, 10526.015, 324.559, 52793.716 23/05/18,13:00:10,16,10,1, 11.9,1,1, 10.728, 10525.996, 324.545, 52793.708 23/05/18,13:00:10,17,10,1, 11.9,1,1, 10.728, 10526.044, 324.544, 52793.634 23/05/18,13:00:10,18,10,1, 11.9,1,1, 10.728, 10526.041, 324.552, 52793.772 23/05/18,13:00:10,19,10,1, 11.9,1,1, 10.728, 10526.042, 324.524, 52793.775 23/05/18,13:00:11,00,10,1, 11.8,1,1, 10.723, 10526.042, 324.524, 52793.775 23/05/18,13:00:11,01,10,1, 11.8,1,1, 10.723, 10525.998, 324.543, 52793.702 23/05/18,13:00:11,02,10,1, 11.8,1,1, 10.723, 10526.033, 324.566, 52793.726 23/05/18,13:00:11,03,10,1, 11.8,1,1, 10.723, 10526.051, 324.557, 52793.728 23/05/18,13:00:11,04,10,1, 11.8,1,1, 10.723, 10526.041, 324.526, 52793.666 23/05/18,13:00:11,05,10,1, 11.8,1,1, 10.723, 10526.048, 324.546, 52793.722 23/05/18,13:00:11,06,10,1, 11.8,1,1, 10.723, 10526.056, 324.493, 52793.717 23/05/18,13:00:11,07,10,1, 11.8,1,1, 10.723, 10526.052, 324.531, 52793.736 23/05/18,13:00:11,08,10,1, 11.8,1,1, 10.723, 10526.057, 324.532, 52793.724 23/05/18,13:00:11,09,10,1, 11.8,1,1, 10.723, 10526.041, 324.531, 52793.729 23/05/18,13:00:11,10,10,1, 11.8,1,1, 10.723, 10526.033, 324.534, 52793.707 23/05/18,13:00:11,11,10,1, 11.8,1,1, 10.723, 10526.052, 324.544, 52793.674 23/05/18,13:00:11,12,10,1, 11.8,1,1, 10.723, 10526.059, 324.525, 52793.701 23/05/18,13:00:11,13,10,1, 11.8,1,1, 10.723, 10526.038, 324.544, 52793.699 23/05/18,13:00:11,14,10,1, 11.8,1,1, 10.723, 10526.072, 324.537, 52793.696 23/05/18,13:00:11,15,10,1, 11.8,1,1, 10.723, 10526.050, 324.536, 52793.701 23/05/18,13:00:11,16,10,1, 11.8,1,1, 10.723, 10526.078, 324.525, 52793.695 23/05/18,13:00:11,17,10,1, 11.8,1,1, 10.723, 10526.070, 324.533, 52793.715 23/05/18,13:00:11,18,10,1, 11.8,1,1, 10.723, 10526.070, 324.532, 52793.733 23/05/18,13:00:11,19,10,1, 11.8,1,1, 10.723, 10526.047, 324.510, 52793.735 23/05/18,13:00:12,00,10,1, 11.9,1,1, 10.726, 10526.042, 324.510, 52793.735 23/05/18,13:00:12,01,10,1, 11.9,1,1, 10.726, 10526.082, 324.496, 52793.697 23/05/18,13:00:12,02,10,1, 11.9,1,1, 10.726, 10526.093, 324.531, 52793.719 23/05/18,13:00:12,03,10,1, 11.9,1,1, 10.726, 10526.089, 324.519, 52793.709 23/05/18,13:00:12,04,10,1, 11.9,1,1, 10.726, 10526.076, 324.508, 52793.688 23/05/18,13:00:12,05,10,1, 11.9,1,1, 10.726, 10526.093, 324.501, 52793.686 23/05/18,13:00:12,06,10,1, 11.9,1,1, 10.726, 10526.125, 324.508, 52793.732 23/05/18,13:00:12,07,10,1, 11.9,1,1, 10.726, 10526.118, 324.495, 52793.716 23/05/18,13:00:12,08,10,1, 11.9,1,1, 10.726, 10526.105, 324.515, 52793.697 23/05/18,13:00:12,09,10,1, 11.9,1,1, 10.726, 10526.121, 324.495, 52793.741 23/05/18,13:00:12,10,10,1, 11.9,1,1, 10.726, 10526.113, 324.519, 52793.751 23/05/18,13:00:12,11,10,1, 11.9,1,1, 10.726, 10526.121, 324.510, 52793.721 23/05/18,13:00:12,12,10,1, 11.9,1,1, 10.726, 10526.122, 324.494, 52793.696 23/05/18,13:00:12,13,10,1, 11.9,1,1, 10.726, 10526.147, 324.505, 52793.706 23/05/18,13:00:12,14,10,1, 11.9,1,1, 10.726, 10526.143, 324.497, 52793.700 23/05/18,13:00:12,15,10,1, 11.9,1,1, 10.726, 10526.143, 324.469, 52793.676 23/05/18,13:00:12,16,10,1, 11.9,1,1, 10.726, 10526.138, 324.504, 52793.685 23/05/18,13:00:12,17,10,1, 11.9,1,1, 10.726, 10526.160, 324.494, 52793.684 23/05/18,13:00:12,18,10,1, 11.9,1,1, 10.726, 10526.130, 324.490, 52793.711 23/05/18,13:00:12,19,10,1, 11.9,1,1, 10.726, 10526.128, 324.474, 52793.724 23/05/18,13:00:13,00,10,1, 11.9,1,1, 10.726, 10526.125, 324.474, 52793.724 23/05/18,13:00:13,01,10,1, 11.9,1,1, 10.726, 10526.172, 324.500, 52793.706 23/05/18,13:00:13,02,10,1, 11.9,1,1, 10.726, 10526.145, 324.490, 52793.725 23/05/18,13:00:13,03,10,1, 11.9,1,1, 10.726, 10526.146, 324.475, 52793.742 23/05/18,13:00:13,04,10,1, 11.9,1,1, 10.726, 10526.160, 324.502, 52793.712 23/05/18,13:00:13,05,10,1, 11.9,1,1, 10.726, 10526.159, 324.495, 52793.698 23/05/18,13:00:13,06,10,1, 11.9,1,1, 10.726, 10526.167, 324.503, 52793.729 23/05/18,13:00:13,07,10,1, 11.9,1,1, 10.726, 10526.143, 324.460, 52793.710 23/05/18,13:00:13,08,10,1, 11.9,1,1, 10.726, 10526.162, 324.467, 52793.707 23/05/18,13:00:13,09,10,1, 11.9,1,1, 10.726, 10526.186, 324.449, 52793.700 23/05/18,13:00:13,10,10,1, 11.9,1,1, 10.726, 10526.179, 324.462, 52793.727 23/05/18,13:00:13,11,10,1, 11.9,1,1, 10.726, 10526.178, 324.495, 52793.729 23/05/18,13:00:13,12,10,1, 11.9,1,1, 10.726, 10526.183, 324.489, 52793.688 23/05/18,13:00:13,13,10,1, 11.9,1,1, 10.726, 10526.184, 324.474, 52793.725 23/05/18,13:00:13,14,10,1, 11.9,1,1, 10.726, 10526.179, 324.452, 52793.719 23/05/18,13:00:13,15,10,1, 11.9,1,1, 10.726, 10526.207, 324.457, 52793.744 23/05/18,13:00:13,16,10,1, 11.9,1,1, 10.726, 10526.179, 324.473, 52793.738 23/05/18,13:00:13,17,10,1, 11.9,1,1, 10.726, 10526.191, 324.483, 52793.726 23/05/18,13:00:13,18,10,1, 11.9,1,1, 10.726, 10526.172, 324.479, 52793.750 23/05/18,13:00:13,19,10,1, 11.9,1,1, 10.726, 10526.170, 324.472, 52793.711 23/05/18,13:00:14,00,10,1, 11.9,1,1, 10.724, 10526.167, 324.472, 52793.711 23/05/18,13:00:14,01,10,1, 11.9,1,1, 10.724, 10526.210, 324.478, 52793.716 23/05/18,13:00:14,02,10,1, 11.9,1,1, 10.724, 10526.215, 324.473, 52793.725 23/05/18,13:00:14,03,10,1, 11.9,1,1, 10.724, 10526.218, 324.473, 52793.703 23/05/18,13:00:14,04,10,1, 11.9,1,1, 10.724, 10526.238, 324.472, 52793.683 23/05/18,13:00:14,05,10,1, 11.9,1,1, 10.724, 10526.202, 324.497, 52793.708 23/05/18,13:00:14,06,10,1, 11.9,1,1, 10.724, 10526.225, 324.488, 52793.731 23/05/18,13:00:14,07,10,1, 11.9,1,1, 10.724, 10526.236, 324.482, 52793.661 23/05/18,13:00:14,08,10,1, 11.9,1,1, 10.724, 10526.200, 324.464, 52793.676 23/05/18,13:00:14,09,10,1, 11.9,1,1, 10.724, 10526.227, 324.464, 52793.676 23/05/18,13:00:14,10,10,1, 11.9,1,1, 10.724, 10526.223, 324.475, 52793.709 23/05/18,13:00:14,11,10,1, 11.9,1,1, 10.724, 10526.240, 324.434, 52793.420 23/05/18,13:00:14,12,10,1, 11.9,1,1, 10.724, 10526.203, 324.479, 52793.756 23/05/18,13:00:14,13,10,1, 11.9,1,1, 10.724, 10526.252, 324.480, 52793.757 23/05/18,13:00:14,14,10,1, 11.9,1,1, 10.724, 10526.227, 324.482, 52793.714 23/05/18,13:00:14,15,10,1, 11.9,1,1, 10.724, 10526.225, 324.441, 52793.657 23/05/18,13:00:14,16,10,1, 11.9,1,1, 10.724, 10526.247, 324.442, 52793.709 23/05/18,13:00:14,17,10,1, 11.9,1,1, 10.724, 10526.269, 324.473, 52793.700 23/05/18,13:00:14,18,10,1, 11.9,1,1, 10.724, 10526.252, 324.465, 52793.698 23/05/18,13:00:14,19,10,1, 11.9,1,1, 10.724, 10526.240, 324.433, 52793.712 23/05/18,13:00:15,00,10,1, 11.9,1,1, 10.727, 10526.234, 324.433, 52793.712 23/05/18,13:00:15,01,10,1, 11.9,1,1, 10.727, 10526.249, 324.437, 52793.706 23/05/18,13:00:15,02,10,1, 11.9,1,1, 10.727, 10526.260, 324.459, 52793.707 23/05/18,13:00:15,03,10,1, 11.9,1,1, 10.727, 10526.272, 324.443, 52793.687 23/05/18,13:00:15,04,10,1, 11.9,1,1, 10.727, 10526.268, 324.445, 52793.710 23/05/18,13:00:15,05,10,1, 11.9,1,1, 10.727, 10526.263, 324.434, 52793.645 23/05/18,13:00:15,06,10,1, 11.9,1,1, 10.727, 10526.242, 324.432, 52793.667 23/05/18,13:00:15,07,10,1, 11.9,1,1, 10.727, 10526.261, 324.447, 52793.692 23/05/18,13:00:15,08,10,1, 11.9,1,1, 10.727, 10526.257, 324.433, 52793.673 23/05/18,13:00:15,09,10,1, 11.9,1,1, 10.727, 10526.274, 324.449, 52793.730 23/05/18,13:00:15,10,10,1, 11.9,1,1, 10.727, 10526.235, 324.450, 52793.675 23/05/18,13:00:15,11,10,1, 11.9,1,1, 10.727, 10526.284, 324.464, 52793.707 23/05/18,13:00:15,12,10,1, 11.9,1,1, 10.727, 10526.267, 324.462, 52793.668 23/05/18,13:00:15,13,10,1, 11.9,1,1, 10.727, 10526.263, 324.451, 52793.702 23/05/18,13:00:15,14,10,1, 11.9,1,1, 10.727, 10526.274, 324.448, 52793.668 23/05/18,13:00:15,15,10,1, 11.9,1,1, 10.727, 10526.270, 324.418, 52793.637 23/05/18,13:00:15,16,10,1, 11.9,1,1, 10.727, 10526.265, 324.446, 52793.711 23/05/18,13:00:15,17,10,1, 11.9,1,1, 10.727, 10526.272, 324.456, 52793.663 23/05/18,13:00:15,18,10,1, 11.9,1,1, 10.727, 10526.285, 324.448, 52793.697 23/05/18,13:00:15,19,10,1, 11.9,1,1, 10.727, 10526.316, 324.469, 52793.653 23/05/18,13:00:16,00,10,1, 12.0,1,1, 10.722, 10526.309, 324.469, 52793.653 23/05/18,13:00:16,01,10,1, 12.0,1,1, 10.722, 10526.293, 324.439, 52793.660 23/05/18,13:00:16,02,10,1, 12.0,1,1, 10.722, 10526.290, 324.435, 52793.667 23/05/18,13:00:16,03,10,1, 12.0,1,1, 10.722, 10526.293, 324.440, 52793.705 23/05/18,13:00:16,04,10,1, 12.0,1,1, 10.722, 10526.294, 324.426, 52793.664 23/05/18,13:00:16,05,10,1, 12.0,1,1, 10.722, 10526.320, 324.443, 52793.671 23/05/18,13:00:16,06,10,1, 12.0,1,1, 10.722, 10526.300, 324.411, 52793.651 23/05/18,13:00:16,07,10,1, 12.0,1,1, 10.722, 10526.308, 324.442, 52793.699 23/05/18,13:00:16,08,10,1, 12.0,1,1, 10.722, 10526.314, 324.418, 52793.699 23/05/18,13:00:16,09,10,1, 12.0,1,1, 10.722, 10526.321, 324.418, 52793.674 23/05/18,13:00:16,10,10,1, 12.0,1,1, 10.722, 10526.333, 324.414, 52793.670 23/05/18,13:00:16,11,10,1, 12.0,1,1, 10.722, 10526.321, 324.438, 52793.696 23/05/18,13:00:16,12,10,1, 12.0,1,1, 10.722, 10526.336, 324.418, 52793.678 23/05/18,13:00:16,13,10,1, 12.0,1,1, 10.722, 10526.337, 324.421, 52793.695 23/05/18,13:00:16,14,10,1, 12.0,1,1, 10.722, 10526.335, 324.421, 52793.665 23/05/18,13:00:16,15,10,1, 12.0,1,1, 10.722, 10526.346, 324.434, 52793.710 23/05/18,13:00:16,16,10,1, 12.0,1,1, 10.722, 10526.340, 324.416, 52793.698 23/05/18,13:00:16,17,10,1, 12.0,1,1, 10.722, 10526.347, 324.423, 52793.695 23/05/18,13:00:16,18,10,1, 12.0,1,1, 10.722, 10526.335, 324.425, 52793.679 23/05/18,13:00:16,19,10,1, 12.0,1,1, 10.722, 10526.333, 324.414, 52793.718 23/05/18,13:00:17,00,10,1, 11.9,1,1, 10.728, 10526.326, 324.414, 52793.718 23/05/18,13:00:17,01,10,1, 11.9,1,1, 10.728, 10526.354, 324.419, 52793.692 23/05/18,13:00:17,02,10,1, 11.9,1,1, 10.728, 10526.338, 324.425, 52793.672 23/05/18,13:00:17,03,10,1, 11.9,1,1, 10.728, 10526.353, 324.417, 52793.674 23/05/18,13:00:17,04,10,1, 11.9,1,1, 10.728, 10526.347, 324.414, 52793.672 23/05/18,13:00:17,05,10,1, 11.9,1,1, 10.728, 10526.350, 324.406, 52793.672 23/05/18,13:00:17,06,10,1, 11.9,1,1, 10.728, 10526.368, 324.391, 52793.649 23/05/18,13:00:17,07,10,1, 11.9,1,1, 10.728, 10526.383, 324.405, 52793.654 23/05/18,13:00:17,08,10,1, 11.9,1,1, 10.728, 10526.358, 324.402, 52793.660 23/05/18,13:00:17,09,10,1, 11.9,1,1, 10.728, 10526.365, 324.397, 52793.653 23/05/18,13:00:17,10,10,1, 11.9,1,1, 10.728, 10526.364, 324.403, 52793.678 23/05/18,13:00:17,11,10,1, 11.9,1,1, 10.728, 10526.392, 324.409, 52793.667 23/05/18,13:00:17,12,10,1, 11.9,1,1, 10.728, 10526.369, 324.394, 52793.634 23/05/18,13:00:17,13,10,1, 11.9,1,1, 10.728, 10526.402, 324.398, 52793.650 23/05/18,13:00:17,14,10,1, 11.9,1,1, 10.728, 10526.379, 324.393, 52793.647 23/05/18,13:00:17,15,10,1, 11.9,1,1, 10.728, 10526.372, 324.375, 52793.662 23/05/18,13:00:17,16,10,1, 11.9,1,1, 10.728, 10526.382, 324.385, 52793.702 23/05/18,13:00:17,17,10,1, 11.9,1,1, 10.728, 10526.391, 324.384, 52793.655 23/05/18,13:00:17,18,10,1, 11.9,1,1, 10.728, 10526.370, 324.376, 52793.674 23/05/18,13:00:17,19,10,1, 11.9,1,1, 10.728, 10526.372, 324.389, 52793.658 23/05/18,13:00:18,00,10,1, 11.9,1,1, 10.728, 10526.367, 324.389, 52793.658 23/05/18,13:00:18,01,10,1, 11.9,1,1, 10.728, 10526.397, 324.396, 52793.680 23/05/18,13:00:18,02,10,1, 11.9,1,1, 10.728, 10526.355, 324.384, 52793.696 23/05/18,13:00:18,03,10,1, 11.9,1,1, 10.728, 10526.381, 324.381, 52793.660 23/05/18,13:00:18,04,10,1, 11.9,1,1, 10.728, 10526.407, 324.353, 52793.682 23/05/18,13:00:18,05,10,1, 11.9,1,1, 10.728, 10526.399, 324.385, 52793.700 23/05/18,13:00:18,06,10,1, 11.9,1,1, 10.728, 10526.424, 324.375, 52793.663 23/05/18,13:00:18,07,10,1, 11.9,1,1, 10.728, 10526.417, 324.372, 52793.643 23/05/18,13:00:18,08,10,1, 11.9,1,1, 10.728, 10526.402, 324.374, 52793.656 23/05/18,13:00:18,09,10,1, 11.9,1,1, 10.728, 10526.417, 324.383, 52793.649 23/05/18,13:00:18,10,10,1, 11.9,1,1, 10.728, 10526.415, 324.377, 52793.625 23/05/18,13:00:18,11,10,1, 11.9,1,1, 10.728, 10526.413, 324.379, 52793.630 23/05/18,13:00:18,12,10,1, 11.9,1,1, 10.728, 10526.415, 324.402, 52793.637 23/05/18,13:00:18,13,10,1, 11.9,1,1, 10.728, 10526.421, 324.372, 52793.654 23/05/18,13:00:18,14,10,1, 11.9,1,1, 10.728, 10526.403, 324.366, 52793.671 23/05/18,13:00:18,15,10,1, 11.9,1,1, 10.728, 10526.411, 324.363, 52793.645 23/05/18,13:00:18,16,10,1, 11.9,1,1, 10.728, 10526.435, 324.382, 52793.635 23/05/18,13:00:18,17,10,1, 11.9,1,1, 10.728, 10526.448, 324.360, 52793.675 23/05/18,13:00:18,18,10,1, 11.9,1,1, 10.728, 10526.434, 324.370, 52793.648 23/05/18,13:00:18,19,10,1, 11.9,1,1, 10.728, 10526.436, 324.384, 52793.667 23/05/18,13:00:19,00,10,1, 11.9,1,1, 10.728, 10526.434, 324.384, 52793.667 23/05/18,13:00:19,01,10,1, 11.9,1,1, 10.728, 10526.425, 324.364, 52793.646 23/05/18,13:00:19,02,10,1, 11.9,1,1, 10.728, 10526.445, 324.373, 52793.663 23/05/18,13:00:19,03,10,1, 11.9,1,1, 10.728, 10526.452, 324.384, 52793.655 23/05/18,13:00:19,04,10,1, 11.9,1,1, 10.728, 10526.434, 324.346, 52793.653 23/05/18,13:00:19,05,10,1, 11.9,1,1, 10.728, 10526.463, 324.383, 52793.674 23/05/18,13:00:19,06,10,1, 11.9,1,1, 10.728, 10526.462, 324.392, 52793.671 23/05/18,13:00:19,07,10,1, 11.9,1,1, 10.728, 10526.462, 324.372, 52793.642 23/05/18,13:00:19,08,10,1, 11.9,1,1, 10.728, 10526.459, 324.373, 52793.652 23/05/18,13:00:19,09,10,1, 11.9,1,1, 10.728, 10526.458, 324.354, 52793.690 23/05/18,13:00:19,10,10,1, 11.9,1,1, 10.728, 10526.459, 324.375, 52793.670 23/05/18,13:00:19,11,10,1, 11.9,1,1, 10.728, 10526.461, 324.368, 52793.661 23/05/18,13:00:19,12,10,1, 11.9,1,1, 10.728, 10526.458, 324.355, 52793.632 23/05/18,13:00:19,13,10,1, 11.9,1,1, 10.728, 10526.476, 324.373, 52793.622 23/05/18,13:00:19,14,10,1, 11.9,1,1, 10.728, 10526.494, 324.368, 52793.662 23/05/18,13:00:19,15,10,1, 11.9,1,1, 10.728, 10526.482, 324.367, 52793.678 23/05/18,13:00:19,16,10,1, 11.9,1,1, 10.728, 10526.471, 324.374, 52793.676 23/05/18,13:00:19,17,10,1, 11.9,1,1, 10.728, 10526.494, 324.358, 52793.642 23/05/18,13:00:19,18,10,1, 11.9,1,1, 10.728, 10526.502, 324.314, 52793.615 23/05/18,13:00:19,19,10,1, 11.9,1,1, 10.728, 10526.501, 324.340, 52793.616 23/05/18,13:00:20,00,10,1, 11.9,1,1, 10.727, 10526.493, 324.340, 52793.616 23/05/18,13:00:20,01,10,1, 11.9,1,1, 10.727, 10526.485, 324.340, 52793.635 23/05/18,13:00:20,02,10,1, 11.9,1,1, 10.727, 10526.495, 324.336, 52793.618 23/05/18,13:00:20,03,10,1, 11.9,1,1, 10.727, 10526.502, 324.328, 52793.676 23/05/18,13:00:20,04,10,1, 11.9,1,1, 10.727, 10526.502, 324.348, 52793.656 23/05/18,13:00:20,05,10,1, 11.9,1,1, 10.727, 10526.507, 324.353, 52793.654 23/05/18,13:00:20,06,10,1, 11.9,1,1, 10.727, 10526.534, 324.345, 52793.707 23/05/18,13:00:20,07,10,1, 11.9,1,1, 10.727, 10526.527, 324.332, 52793.666 23/05/18,13:00:20,08,10,1, 11.9,1,1, 10.727, 10526.512, 324.324, 52793.633 23/05/18,13:00:20,09,10,1, 11.9,1,1, 10.727, 10526.546, 324.327, 52793.631 23/05/18,13:00:20,10,10,1, 11.9,1,1, 10.727, 10526.520, 324.343, 52793.658 23/05/18,13:00:20,11,10,1, 11.9,1,1, 10.727, 10526.526, 324.361, 52793.665 23/05/18,13:00:20,12,10,1, 11.9,1,1, 10.727, 10526.527, 324.351, 52793.659 23/05/18,13:00:20,13,10,1, 11.9,1,1, 10.727, 10526.544, 324.347, 52793.641 23/05/18,13:00:20,14,10,1, 11.9,1,1, 10.727, 10526.526, 324.359, 52793.666 23/05/18,13:00:20,15,10,1, 11.9,1,1, 10.727, 10526.538, 324.335, 52793.676 23/05/18,13:00:20,16,10,1, 11.9,1,1, 10.727, 10526.538, 324.336, 52793.677 23/05/18,13:00:20,17,10,1, 11.9,1,1, 10.727, 10526.555, 324.347, 52793.614 23/05/18,13:00:20,18,10,1, 11.9,1,1, 10.727, 10526.544, 324.349, 52793.637 23/05/18,13:00:20,19,10,1, 11.9,1,1, 10.727, 10526.534, 324.354, 52793.632 23/05/18,13:00:21,00,10,1, 11.9,1,1, 10.725, 10526.534, 324.354, 52793.632 23/05/18,13:00:21,01,10,1, 11.9,1,1, 10.725, 10526.530, 324.360, 52793.629 23/05/18,13:00:21,02,10,1, 11.9,1,1, 10.725, 10526.544, 324.379, 52793.672 23/05/18,13:00:21,03,10,1, 11.9,1,1, 10.725, 10526.560, 324.356, 52793.648 23/05/18,13:00:21,04,10,1, 11.9,1,1, 10.725, 10526.563, 324.316, 52793.661 23/05/18,13:00:21,05,10,1, 11.9,1,1, 10.725, 10526.572, 324.323, 52793.648 23/05/18,13:00:21,06,10,1, 11.9,1,1, 10.725, 10526.579, 324.335, 52793.660 23/05/18,13:00:21,07,10,1, 11.9,1,1, 10.725, 10526.557, 324.347, 52793.635 23/05/18,13:00:21,08,10,1, 11.9,1,1, 10.725, 10526.586, 324.354, 52793.646 23/05/18,13:00:21,09,10,1, 11.9,1,1, 10.725, 10526.555, 324.358, 52793.696 23/05/18,13:00:21,10,10,1, 11.9,1,1, 10.725, 10526.574, 324.336, 52793.686 23/05/18,13:00:21,11,10,1, 11.9,1,1, 10.725, 10526.583, 324.334, 52793.652 23/05/18,13:00:21,12,10,1, 11.9,1,1, 10.725, 10526.558, 324.322, 52793.644 23/05/18,13:00:21,13,10,1, 11.9,1,1, 10.725, 10526.594, 324.359, 52793.647 23/05/18,13:00:21,14,10,1, 11.9,1,1, 10.725, 10526.569, 324.347, 52793.638 23/05/18,13:00:21,15,10,1, 11.9,1,1, 10.725, 10526.604, 324.342, 52793.640 23/05/18,13:00:21,16,10,1, 11.9,1,1, 10.725, 10526.583, 324.328, 52793.644 23/05/18,13:00:21,17,10,1, 11.9,1,1, 10.725, 10526.597, 324.345, 52793.646 23/05/18,13:00:21,18,10,1, 11.9,1,1, 10.725, 10526.607, 324.344, 52793.642 23/05/18,13:00:21,19,10,1, 11.9,1,1, 10.725, 10526.594, 324.346, 52793.646 23/05/18,13:00:22,00,10,1, 11.8,1,1, 10.728, 10526.593, 324.346, 52793.646 23/05/18,13:00:22,01,10,1, 11.8,1,1, 10.728, 10526.615, 324.332, 52793.650 23/05/18,13:00:22,02,10,1, 11.8,1,1, 10.728, 10526.610, 324.328, 52793.613 23/05/18,13:00:22,03,10,1, 11.8,1,1, 10.728, 10526.600, 324.340, 52793.617 23/05/18,13:00:22,04,10,1, 11.8,1,1, 10.728, 10526.618, 324.342, 52793.649 23/05/18,13:00:22,05,10,1, 11.8,1,1, 10.728, 10526.630, 324.358, 52793.644 23/05/18,13:00:22,06,10,1, 11.8,1,1, 10.728, 10526.653, 324.324, 52793.632 23/05/18,13:00:22,07,10,1, 11.8,1,1, 10.728, 10526.620, 324.339, 52793.638 23/05/18,13:00:22,08,10,1, 11.8,1,1, 10.728, 10526.630, 324.342, 52793.645 23/05/18,13:00:22,09,10,1, 11.8,1,1, 10.728, 10526.656, 324.327, 52793.621 23/05/18,13:00:22,10,10,1, 11.8,1,1, 10.728, 10526.630, 324.353, 52793.661 23/05/18,13:00:22,11,10,1, 11.8,1,1, 10.728, 10526.635, 324.353, 52793.646 23/05/18,13:00:22,12,10,1, 11.8,1,1, 10.728, 10526.635, 324.327, 52793.627 23/05/18,13:00:22,13,10,1, 11.8,1,1, 10.728, 10526.639, 324.320, 52793.630 23/05/18,13:00:22,14,10,1, 11.8,1,1, 10.728, 10526.620, 324.335, 52793.639 23/05/18,13:00:22,15,10,1, 11.8,1,1, 10.728, 10526.641, 324.319, 52793.627 23/05/18,13:00:22,16,10,1, 11.8,1,1, 10.728, 10526.649, 324.342, 52793.648 23/05/18,13:00:22,17,10,1, 11.8,1,1, 10.728, 10526.655, 324.357, 52793.643 23/05/18,13:00:22,18,10,1, 11.8,1,1, 10.728, 10526.663, 324.327, 52793.654 23/05/18,13:00:22,19,10,1, 11.8,1,1, 10.728, 10526.653, 324.351, 52793.659 23/05/18,13:00:23,00,10,1, 11.9,1,1, 10.730, 10526.651, 324.351, 52793.659 23/05/18,13:00:23,01,10,1, 11.9,1,1, 10.730, 10526.665, 324.327, 52793.673 23/05/18,13:00:23,02,10,1, 11.9,1,1, 10.730, 10526.673, 324.340, 52793.638 23/05/18,13:00:23,03,10,1, 11.9,1,1, 10.730, 10526.643, 324.338, 52793.596 23/05/18,13:00:23,04,10,1, 11.9,1,1, 10.730, 10526.685, 324.289, 52793.638 23/05/18,13:00:23,05,10,1, 11.9,1,1, 10.730, 10526.665, 324.322, 52793.618 23/05/18,13:00:23,06,10,1, 11.9,1,1, 10.730, 10526.665, 324.317, 52793.658 23/05/18,13:00:23,07,10,1, 11.9,1,1, 10.730, 10526.672, 324.327, 52793.609 23/05/18,13:00:23,08,10,1, 11.9,1,1, 10.730, 10526.673, 324.314, 52793.652 23/05/18,13:00:23,09,10,1, 11.9,1,1, 10.730, 10526.680, 324.319, 52793.678 23/05/18,13:00:23,10,10,1, 11.9,1,1, 10.730, 10526.678, 324.332, 52793.631 23/05/18,13:00:23,11,10,1, 11.9,1,1, 10.730, 10526.692, 324.330, 52793.649 23/05/18,13:00:23,12,10,1, 11.9,1,1, 10.730, 10526.669, 324.321, 52793.622 23/05/18,13:00:23,13,10,1, 11.9,1,1, 10.730, 10526.687, 324.330, 52793.623 23/05/18,13:00:23,14,10,1, 11.9,1,1, 10.730, 10526.681, 324.319, 52793.650 23/05/18,13:00:23,15,10,1, 11.9,1,1, 10.730, 10526.675, 324.328, 52793.592 23/05/18,13:00:23,16,10,1, 11.9,1,1, 10.730, 10526.705, 324.344, 52793.619 23/05/18,13:00:23,17,10,1, 11.9,1,1, 10.730, 10526.698, 324.310, 52793.620 23/05/18,13:00:23,18,10,1, 11.9,1,1, 10.730, 10526.706, 324.340, 52793.671 23/05/18,13:00:23,19,10,1, 11.9,1,1, 10.730, 10526.713, 324.327, 52793.646 23/05/18,13:00:24,00,10,1, 12.0,1,1, 10.727, 10526.710, 324.327, 52793.646 23/05/18,13:00:24,01,10,1, 12.0,1,1, 10.727, 10526.716, 324.316, 52793.655 23/05/18,13:00:24,02,10,1, 12.0,1,1, 10.727, 10526.707, 324.323, 52793.630 23/05/18,13:00:24,03,10,1, 12.0,1,1, 10.727, 10526.723, 324.331, 52793.617 23/05/18,13:00:24,04,10,1, 12.0,1,1, 10.727, 10526.718, 324.323, 52793.634 23/05/18,13:00:24,05,10,1, 12.0,1,1, 10.727, 10526.723, 324.313, 52793.608 23/05/18,13:00:24,06,10,1, 12.0,1,1, 10.727, 10526.726, 324.318, 52793.631 23/05/18,13:00:24,07,10,1, 12.0,1,1, 10.727, 10526.722, 324.307, 52793.610 23/05/18,13:00:24,08,10,1, 12.0,1,1, 10.727, 10526.728, 324.321, 52793.606 23/05/18,13:00:24,09,10,1, 12.0,1,1, 10.727, 10526.724, 324.324, 52793.586 23/05/18,13:00:24,10,10,1, 12.0,1,1, 10.727, 10526.741, 324.335, 52793.625 23/05/18,13:00:24,11,10,1, 12.0,1,1, 10.727, 10526.725, 324.312, 52793.634 23/05/18,13:00:24,12,10,1, 12.0,1,1, 10.727, 10526.727, 324.349, 52793.588 23/05/18,13:00:24,13,10,1, 12.0,1,1, 10.727, 10526.761, 324.345, 52793.578 23/05/18,13:00:24,14,10,1, 12.0,1,1, 10.727, 10526.732, 324.332, 52793.573 23/05/18,13:00:24,15,10,1, 12.0,1,1, 10.727, 10526.771, 324.329, 52793.633 23/05/18,13:00:24,16,10,1, 12.0,1,1, 10.727, 10526.716, 324.317, 52793.594 23/05/18,13:00:24,17,10,1, 12.0,1,1, 10.727, 10526.742, 324.329, 52793.621 23/05/18,13:00:24,18,10,1, 12.0,1,1, 10.727, 10526.755, 324.329, 52793.589 23/05/18,13:00:24,19,10,1, 12.0,1,1, 10.727, 10526.760, 324.320, 52793.593 23/05/18,13:00:25,00,10,1, 11.9,1,1, 10.728, 10526.760, 324.320, 52793.593 23/05/18,13:00:25,01,10,1, 11.9,1,1, 10.728, 10526.762, 324.294, 52793.578 23/05/18,13:00:25,02,10,1, 11.9,1,1, 10.728, 10526.768, 324.321, 52793.621 23/05/18,13:00:25,03,10,1, 11.9,1,1, 10.728, 10526.771, 324.310, 52793.579 23/05/18,13:00:25,04,10,1, 11.9,1,1, 10.728, 10526.763, 324.326, 52793.592 23/05/18,13:00:25,05,10,1, 11.9,1,1, 10.728, 10526.778, 324.333, 52793.655 23/05/18,13:00:25,06,10,1, 11.9,1,1, 10.728, 10526.782, 324.326, 52793.648 23/05/18,13:00:25,07,10,1, 11.9,1,1, 10.728, 10526.800, 324.291, 52793.629 23/05/18,13:00:25,08,10,1, 11.9,1,1, 10.728, 10526.792, 324.321, 52793.611 23/05/18,13:00:25,09,10,1, 11.9,1,1, 10.728, 10526.774, 324.311, 52793.581 23/05/18,13:00:25,10,10,1, 11.9,1,1, 10.728, 10526.794, 324.297, 52793.627 23/05/18,13:00:25,11,10,1, 11.9,1,1, 10.728, 10526.776, 324.312, 52793.640 23/05/18,13:00:25,12,10,1, 11.9,1,1, 10.728, 10526.774, 324.310, 52793.631 23/05/18,13:00:25,13,10,1, 11.9,1,1, 10.728, 10526.808, 324.310, 52793.602 23/05/18,13:00:25,14,10,1, 11.9,1,1, 10.728, 10526.779, 324.312, 52793.607 23/05/18,13:00:25,15,10,1, 11.9,1,1, 10.728, 10526.778, 324.298, 52793.591 23/05/18,13:00:25,16,10,1, 11.9,1,1, 10.728, 10526.795, 324.312, 52793.578 23/05/18,13:00:25,17,10,1, 11.9,1,1, 10.728, 10526.801, 324.288, 52793.624 23/05/18,13:00:25,18,10,1, 11.9,1,1, 10.728, 10526.812, 324.312, 52793.611 23/05/18,13:00:25,19,10,1, 11.9,1,1, 10.728, 10526.795, 324.326, 52793.596 23/05/18,13:00:26,00,09,1, 11.9,1,1, 10.728, 10526.793, 324.326, 52793.596 23/05/18,13:00:26,01,09,1, 11.9,1,1, 10.728, 10526.816, 324.322, 52793.600 23/05/18,13:00:26,02,09,1, 11.9,1,1, 10.728, 10526.809, 324.303, 52793.615 23/05/18,13:00:26,03,09,1, 11.9,1,1, 10.728, 10526.832, 324.296, 52793.647 23/05/18,13:00:26,04,09,1, 11.9,1,1, 10.728, 10526.832, 324.302, 52793.625 23/05/18,13:00:26,05,09,1, 11.9,1,1, 10.728, 10526.831, 324.329, 52793.617 23/05/18,13:00:26,06,09,1, 11.9,1,1, 10.728, 10526.812, 324.304, 52793.590 23/05/18,13:00:26,07,09,1, 11.9,1,1, 10.728, 10526.808, 324.330, 52793.633 23/05/18,13:00:26,08,09,1, 11.9,1,1, 10.728, 10526.808, 324.301, 52793.624 23/05/18,13:00:26,09,09,1, 11.9,1,1, 10.728, 10526.826, 324.322, 52793.658 23/05/18,13:00:26,10,09,1, 11.9,1,1, 10.728, 10526.852, 324.266, 52793.599 23/05/18,13:00:26,11,09,1, 11.9,1,1, 10.728, 10526.826, 324.281, 52793.581 23/05/18,13:00:26,12,09,1, 11.9,1,1, 10.728, 10526.858, 324.298, 52793.598 23/05/18,13:00:26,13,09,1, 11.9,1,1, 10.728, 10526.846, 324.297, 52793.575 23/05/18,13:00:26,14,09,1, 11.9,1,1, 10.728, 10526.878, 324.313, 52793.594 23/05/18,13:00:26,15,09,1, 11.9,1,1, 10.728, 10526.845, 324.309, 52793.619 23/05/18,13:00:26,16,09,1, 11.9,1,1, 10.728, 10526.847, 324.295, 52793.604 23/05/18,13:00:26,17,09,1, 11.9,1,1, 10.728, 10526.845, 324.313, 52793.619 23/05/18,13:00:26,18,09,1, 11.9,1,1, 10.728, 10526.857, 324.296, 52793.596 23/05/18,13:00:26,19,09,1, 11.9,1,1, 10.728, 10526.854, 324.292, 52793.572 23/05/18,13:00:27,00,10,1, 11.9,1,1, 10.725, 10526.851, 324.292, 52793.572 23/05/18,13:00:27,01,10,1, 11.9,1,1, 10.725, 10526.871, 324.302, 52793.622 23/05/18,13:00:27,02,10,1, 11.9,1,1, 10.725, 10526.875, 324.300, 52793.589 23/05/18,13:00:27,03,10,1, 11.9,1,1, 10.725, 10526.889, 324.313, 52793.622 23/05/18,13:00:27,04,10,1, 11.9,1,1, 10.725, 10526.870, 324.301, 52793.639 23/05/18,13:00:27,05,10,1, 11.9,1,1, 10.725, 10526.874, 324.302, 52793.639 23/05/18,13:00:27,06,10,1, 11.9,1,1, 10.725, 10526.886, 324.309, 52793.595 23/05/18,13:00:27,07,10,1, 11.9,1,1, 10.725, 10526.886, 324.281, 52793.610 23/05/18,13:00:27,08,10,1, 11.9,1,1, 10.725, 10526.881, 324.304, 52793.639 23/05/18,13:00:27,09,10,1, 11.9,1,1, 10.725, 10526.896, 324.291, 52793.619 23/05/18,13:00:27,10,10,1, 11.9,1,1, 10.725, 10526.908, 324.315, 52793.611 23/05/18,13:00:27,11,10,1, 11.9,1,1, 10.725, 10526.927, 324.315, 52793.633 23/05/18,13:00:27,12,10,1, 11.9,1,1, 10.725, 10526.924, 324.292, 52793.650 23/05/18,13:00:27,13,10,1, 11.9,1,1, 10.725, 10526.888, 324.305, 52793.595 23/05/18,13:00:27,14,10,1, 11.9,1,1, 10.725, 10526.919, 324.304, 52793.618 23/05/18,13:00:27,15,10,1, 11.9,1,1, 10.725, 10526.904, 324.284, 52793.624 23/05/18,13:00:27,16,10,1, 11.9,1,1, 10.725, 10526.918, 324.304, 52793.625 23/05/18,13:00:27,17,10,1, 11.9,1,1, 10.725, 10526.948, 324.280, 52793.617 23/05/18,13:00:27,18,10,1, 11.9,1,1, 10.725, 10526.906, 324.289, 52793.592 23/05/18,13:00:27,19,10,1, 11.9,1,1, 10.725, 10526.905, 324.259, 52793.617 23/05/18,13:00:28,00,11,1, 11.9,1,1, 10.728, 10526.901, 324.259, 52793.617 23/05/18,13:00:28,01,11,1, 11.9,1,1, 10.728, 10526.925, 324.286, 52793.611 23/05/18,13:00:28,02,11,1, 11.9,1,1, 10.728, 10526.924, 324.282, 52793.586 23/05/18,13:00:28,03,11,1, 11.9,1,1, 10.728, 10526.953, 324.283, 52793.605 23/05/18,13:00:28,04,11,1, 11.9,1,1, 10.728, 10526.945, 324.303, 52793.589 23/05/18,13:00:28,05,11,1, 11.9,1,1, 10.728, 10526.950, 324.292, 52793.593 23/05/18,13:00:28,06,11,1, 11.9,1,1, 10.728, 10526.950, 324.270, 52793.547 23/05/18,13:00:28,07,11,1, 11.9,1,1, 10.728, 10526.950, 324.268, 52793.548 23/05/18,13:00:28,08,11,1, 11.9,1,1, 10.728, 10526.941, 324.294, 52793.608 23/05/18,13:00:28,09,11,1, 11.9,1,1, 10.728, 10526.979, 324.288, 52793.575 23/05/18,13:00:28,10,11,1, 11.9,1,1, 10.728, 10526.964, 324.278, 52793.600 23/05/18,13:00:28,11,11,1, 11.9,1,1, 10.728, 10526.948, 324.287, 52793.591 23/05/18,13:00:28,12,11,1, 11.9,1,1, 10.728, 10526.951, 324.281, 52793.616 23/05/18,13:00:28,13,11,1, 11.9,1,1, 10.728, 10526.958, 324.284, 52793.601 23/05/18,13:00:28,14,11,1, 11.9,1,1, 10.728, 10526.954, 324.275, 52793.601 23/05/18,13:00:28,15,11,1, 11.9,1,1, 10.728, 10526.965, 324.282, 52793.629 23/05/18,13:00:28,16,11,1, 11.9,1,1, 10.728, 10526.948, 324.278, 52793.568 23/05/18,13:00:28,17,11,1, 11.9,1,1, 10.728, 10526.979, 324.260, 52793.624 23/05/18,13:00:28,18,11,1, 11.9,1,1, 10.728, 10526.975, 324.302, 52793.615 23/05/18,13:00:28,19,11,1, 11.9,1,1, 10.728, 10526.986, 324.257, 52793.639 23/05/18,13:00:29,00,09,1, 11.9,1,1, 10.733, 10526.985, 324.257, 52793.639 23/05/18,13:00:29,01,09,1, 11.9,1,1, 10.733, 10526.974, 324.278, 52793.584 23/05/18,13:00:29,02,09,1, 11.9,1,1, 10.733, 10526.994, 324.255, 52793.612 23/05/18,13:00:29,03,09,1, 11.9,1,1, 10.733, 10526.988, 324.280, 52793.638 23/05/18,13:00:29,04,09,1, 11.9,1,1, 10.733, 10527.001, 324.274, 52793.612 23/05/18,13:00:29,05,09,1, 11.9,1,1, 10.733, 10527.004, 324.275, 52793.614 23/05/18,13:00:29,06,09,1, 11.9,1,1, 10.733, 10527.004, 324.296, 52793.622 23/05/18,13:00:29,07,09,1, 11.9,1,1, 10.733, 10526.997, 324.275, 52793.616 23/05/18,13:00:29,08,09,1, 11.9,1,1, 10.733, 10527.020, 324.271, 52793.637 23/05/18,13:00:29,09,09,1, 11.9,1,1, 10.733, 10527.035, 324.272, 52793.595 23/05/18,13:00:29,10,09,1, 11.9,1,1, 10.733, 10527.011, 324.266, 52793.630 23/05/18,13:00:29,11,09,1, 11.9,1,1, 10.733, 10527.032, 324.271, 52793.621 23/05/18,13:00:29,12,09,1, 11.9,1,1, 10.733, 10527.015, 324.261, 52793.614 23/05/18,13:00:29,13,09,1, 11.9,1,1, 10.733, 10527.029, 324.268, 52793.616 23/05/18,13:00:29,14,09,1, 11.9,1,1, 10.733, 10527.033, 324.273, 52793.627 23/05/18,13:00:29,15,09,1, 11.9,1,1, 10.733, 10527.078, 324.285, 52793.588 23/05/18,13:00:29,16,09,1, 11.9,1,1, 10.733, 10527.054, 324.250, 52793.613 23/05/18,13:00:29,17,09,1, 11.9,1,1, 10.733, 10527.051, 324.278, 52793.613 23/05/18,13:00:29,18,09,1, 11.9,1,1, 10.733, 10527.026, 324.274, 52793.498 23/05/18,13:00:29,19,09,1, 11.9,1,1, 10.733, 10527.068, 324.306, 52793.682 23/05/18,13:00:30,00,10,1, 11.9,1,1, 10.729, 10527.060, 324.306, 52793.682 23/05/18,13:00:30,01,10,1, 11.9,1,1, 10.729, 10527.055, 324.273, 52793.599 23/05/18,13:00:30,02,10,1, 11.9,1,1, 10.729, 10527.075, 324.299, 52793.609 23/05/18,13:00:30,03,10,1, 11.9,1,1, 10.729, 10527.069, 324.280, 52793.590 23/05/18,13:00:30,04,10,1, 11.9,1,1, 10.729, 10527.059, 324.300, 52793.573 23/05/18,13:00:30,05,10,1, 11.9,1,1, 10.729, 10527.042, 324.293, 52793.557 23/05/18,13:00:30,06,10,1, 11.9,1,1, 10.729, 10527.069, 324.286, 52793.628 23/05/18,13:00:30,07,10,1, 11.9,1,1, 10.729, 10527.068, 324.288, 52793.600 23/05/18,13:00:30,08,10,1, 11.9,1,1, 10.729, 10527.062, 324.285, 52793.591 23/05/18,13:00:30,09,10,1, 11.9,1,1, 10.729, 10527.059, 324.280, 52793.628 23/05/18,13:00:30,10,10,1, 11.9,1,1, 10.729, 10527.058, 324.265, 52793.589 23/05/18,13:00:30,11,10,1, 11.9,1,1, 10.729, 10527.049, 324.286, 52793.557 23/05/18,13:00:30,12,10,1, 11.9,1,1, 10.729, 10527.075, 324.277, 52793.595 23/05/18,13:00:30,13,10,1, 11.9,1,1, 10.729, 10527.086, 324.301, 52793.568 23/05/18,13:00:30,14,10,1, 11.9,1,1, 10.729, 10527.080, 324.290, 52793.579 23/05/18,13:00:30,15,10,1, 11.9,1,1, 10.729, 10527.081, 324.283, 52793.541 23/05/18,13:00:30,16,10,1, 11.9,1,1, 10.729, 10527.089, 324.289, 52793.587 23/05/18,13:00:30,17,10,1, 11.9,1,1, 10.729, 10527.111, 324.283, 52793.610 23/05/18,13:00:30,18,10,1, 11.9,1,1, 10.729, 10527.103, 324.278, 52793.605 23/05/18,13:00:30,19,10,1, 11.9,1,1, 10.729, 10527.093, 324.280, 52793.573 23/05/18,13:00:31,00,09,1, 11.9,1,1, 10.731, 10527.085, 324.280, 52793.573 23/05/18,13:00:31,01,09,1, 11.9,1,1, 10.731, 10527.112, 324.293, 52793.552 23/05/18,13:00:31,02,09,1, 11.9,1,1, 10.731, 10527.106, 324.270, 52793.616 23/05/18,13:00:31,03,09,1, 11.9,1,1, 10.731, 10527.085, 324.265, 52793.592 23/05/18,13:00:31,04,09,1, 11.9,1,1, 10.731, 10527.122, 324.269, 52793.602 23/05/18,13:00:31,05,09,1, 11.9,1,1, 10.731, 10527.135, 324.258, 52793.627 23/05/18,13:00:31,06,09,1, 11.9,1,1, 10.731, 10527.099, 324.267, 52793.752 23/05/18,13:00:31,07,09,1, 11.9,1,1, 10.731, 10527.104, 324.269, 52793.643 23/05/18,13:00:31,08,09,1, 11.9,1,1, 10.731, 10527.120, 324.280, 52793.635 23/05/18,13:00:31,09,09,1, 11.9,1,1, 10.731, 10527.156, 324.261, 52793.632 23/05/18,13:00:31,10,09,1, 11.9,1,1, 10.731, 10527.128, 324.272, 52793.667 23/05/18,13:00:31,11,09,1, 11.9,1,1, 10.731, 10527.137, 324.266, 52793.529 23/05/18,13:00:31,12,09,1, 11.9,1,1, 10.731, 10527.155, 324.263, 52793.542 23/05/18,13:00:31,13,09,1, 11.9,1,1, 10.731, 10527.153, 324.273, 52793.567 23/05/18,13:00:31,14,09,1, 11.9,1,1, 10.731, 10527.132, 324.263, 52793.580 23/05/18,13:00:31,15,09,1, 11.9,1,1, 10.731, 10527.166, 324.258, 52793.591 23/05/18,13:00:31,16,09,1, 11.9,1,1, 10.731, 10527.155, 324.252, 52793.599 23/05/18,13:00:31,17,09,1, 11.9,1,1, 10.731, 10527.162, 324.266, 52793.561 23/05/18,13:00:31,18,09,1, 11.9,1,1, 10.731, 10527.166, 324.276, 52793.618 23/05/18,13:00:31,19,09,1, 11.9,1,1, 10.731, 10527.163, 324.261, 52793.608 23/05/18,13:00:32,00,09,1, 12.0,1,1, 10.731, 10527.160, 324.261, 52793.608 23/05/18,13:00:32,01,09,1, 12.0,1,1, 10.731, 10527.181, 324.273, 52793.564 23/05/18,13:00:32,02,09,1, 12.0,1,1, 10.731, 10527.168, 324.281, 52793.573 23/05/18,13:00:32,03,09,1, 12.0,1,1, 10.731, 10527.169, 324.291, 52793.586 23/05/18,13:00:32,04,09,1, 12.0,1,1, 10.731, 10527.192, 324.287, 52793.591 23/05/18,13:00:32,05,09,1, 12.0,1,1, 10.731, 10527.179, 324.263, 52793.580 23/05/18,13:00:32,06,09,1, 12.0,1,1, 10.731, 10527.190, 324.272, 52793.601 23/05/18,13:00:32,07,09,1, 12.0,1,1, 10.731, 10527.198, 324.278, 52793.581 23/05/18,13:00:32,08,09,1, 12.0,1,1, 10.731, 10527.172, 324.276, 52793.577 23/05/18,13:00:32,09,09,1, 12.0,1,1, 10.731, 10527.214, 324.261, 52793.627 23/05/18,13:00:32,10,09,1, 12.0,1,1, 10.731, 10527.211, 324.277, 52793.557 23/05/18,13:00:32,11,09,1, 12.0,1,1, 10.731, 10527.193, 324.288, 52793.577 23/05/18,13:00:32,12,09,1, 12.0,1,1, 10.731, 10527.190, 324.303, 52793.548 23/05/18,13:00:32,13,09,1, 12.0,1,1, 10.731, 10527.201, 324.280, 52793.556 23/05/18,13:00:32,14,09,1, 12.0,1,1, 10.731, 10527.183, 324.286, 52793.563 23/05/18,13:00:32,15,09,1, 12.0,1,1, 10.731, 10527.222, 324.285, 52793.524 23/05/18,13:00:32,16,09,1, 12.0,1,1, 10.731, 10527.212, 324.268, 52793.552 23/05/18,13:00:32,17,09,1, 12.0,1,1, 10.731, 10527.212, 324.289, 52793.565 23/05/18,13:00:32,18,09,1, 12.0,1,1, 10.731, 10527.222, 324.273, 52793.579 23/05/18,13:00:32,19,09,1, 12.0,1,1, 10.731, 10527.225, 324.290, 52793.572 23/05/18,13:00:33,00,09,1, 11.9,1,1, 10.731, 10527.219, 324.290, 52793.572 23/05/18,13:00:33,01,09,1, 11.9,1,1, 10.731, 10527.261, 324.288, 52793.600 23/05/18,13:00:33,02,09,1, 11.9,1,1, 10.731, 10527.257, 324.288, 52793.567 23/05/18,13:00:33,03,09,1, 11.9,1,1, 10.731, 10527.231, 324.297, 52793.576 23/05/18,13:00:33,04,09,1, 11.9,1,1, 10.731, 10527.245, 324.289, 52793.573 23/05/18,13:00:33,05,09,1, 11.9,1,1, 10.731, 10527.281, 324.280, 52793.560 23/05/18,13:00:33,06,09,1, 11.9,1,1, 10.731, 10527.253, 324.270, 52793.561 23/05/18,13:00:33,07,09,1, 11.9,1,1, 10.731, 10527.254, 324.265, 52793.593 23/05/18,13:00:33,08,09,1, 11.9,1,1, 10.731, 10527.251, 324.257, 52793.538 23/05/18,13:00:33,09,09,1, 11.9,1,1, 10.731, 10527.274, 324.270, 52793.550 23/05/18,13:00:33,10,09,1, 11.9,1,1, 10.731, 10527.267, 324.266, 52793.566 23/05/18,13:00:33,11,09,1, 11.9,1,1, 10.731, 10527.288, 324.261, 52793.594 23/05/18,13:00:33,12,09,1, 11.9,1,1, 10.731, 10527.289, 324.258, 52793.552 23/05/18,13:00:33,13,09,1, 11.9,1,1, 10.731, 10527.302, 324.280, 52793.559 23/05/18,13:00:33,14,09,1, 11.9,1,1, 10.731, 10527.289, 324.248, 52793.545 23/05/18,13:00:33,15,09,1, 11.9,1,1, 10.731, 10527.272, 324.268, 52793.529 23/05/18,13:00:33,16,09,1, 11.9,1,1, 10.731, 10527.280, 324.268, 52793.561 23/05/18,13:00:33,17,09,1, 11.9,1,1, 10.731, 10527.299, 324.296, 52793.554 23/05/18,13:00:33,18,09,1, 11.9,1,1, 10.731, 10527.295, 324.259, 52793.546 23/05/18,13:00:33,19,09,1, 11.9,1,1, 10.731, 10527.276, 324.271, 52793.540 23/05/18,13:00:34,00,09,1, 11.9,1,1, 10.730, 10527.269, 324.271, 52793.540 23/05/18,13:00:34,01,09,1, 11.9,1,1, 10.730, 10527.301, 324.273, 52793.585 23/05/18,13:00:34,02,09,1, 11.9,1,1, 10.730, 10527.307, 324.253, 52793.546 23/05/18,13:00:34,03,09,1, 11.9,1,1, 10.730, 10527.317, 324.250, 52793.536 23/05/18,13:00:34,04,09,1, 11.9,1,1, 10.730, 10527.305, 324.264, 52793.526 23/05/18,13:00:34,05,09,1, 11.9,1,1, 10.730, 10527.306, 324.262, 52793.557 23/05/18,13:00:34,06,09,1, 11.9,1,1, 10.730, 10527.320, 324.254, 52793.558 23/05/18,13:00:34,07,09,1, 11.9,1,1, 10.730, 10527.330, 324.259, 52793.574 23/05/18,13:00:34,08,09,1, 11.9,1,1, 10.730, 10527.303, 324.262, 52793.539 23/05/18,13:00:34,09,09,1, 11.9,1,1, 10.730, 10527.342, 324.257, 52793.541 23/05/18,13:00:34,10,09,1, 11.9,1,1, 10.730, 10527.327, 324.287, 52793.555 23/05/18,13:00:34,11,09,1, 11.9,1,1, 10.730, 10527.340, 324.255, 52793.544 23/05/18,13:00:34,12,09,1, 11.9,1,1, 10.730, 10527.347, 324.277, 52793.569 23/05/18,13:00:34,13,09,1, 11.9,1,1, 10.730, 10527.336, 324.247, 52793.567 23/05/18,13:00:34,14,09,1, 11.9,1,1, 10.730, 10527.346, 324.280, 52793.580 23/05/18,13:00:34,15,09,1, 11.9,1,1, 10.730, 10527.336, 324.276, 52793.562 23/05/18,13:00:34,16,09,1, 11.9,1,1, 10.730, 10527.347, 324.265, 52793.551 23/05/18,13:00:34,17,09,1, 11.9,1,1, 10.730, 10527.352, 324.267, 52793.547 23/05/18,13:00:34,18,09,1, 11.9,1,1, 10.730, 10527.363, 324.251, 52793.542 23/05/18,13:00:34,19,09,1, 11.9,1,1, 10.730, 10527.373, 324.272, 52793.536 23/05/18,13:00:35,00,10,1, 11.9,1,1, 10.729, 10527.369, 324.272, 52793.536 23/05/18,13:00:35,01,10,1, 11.9,1,1, 10.729, 10527.358, 324.261, 52793.542 23/05/18,13:00:35,02,10,1, 11.9,1,1, 10.729, 10527.384, 324.274, 52793.536 23/05/18,13:00:35,03,10,1, 11.9,1,1, 10.729, 10527.358, 324.271, 52793.548 23/05/18,13:00:35,04,10,1, 11.9,1,1, 10.729, 10527.380, 324.272, 52793.543 23/05/18,13:00:35,05,10,1, 11.9,1,1, 10.729, 10527.388, 324.265, 52793.565 23/05/18,13:00:35,06,10,1, 11.9,1,1, 10.729, 10527.363, 324.263, 52793.596 23/05/18,13:00:35,07,10,1, 11.9,1,1, 10.729, 10527.377, 324.274, 52793.564 23/05/18,13:00:35,08,10,1, 11.9,1,1, 10.729, 10527.399, 324.257, 52793.549 23/05/18,13:00:35,09,10,1, 11.9,1,1, 10.729, 10527.434, 324.261, 52793.575 23/05/18,13:00:35,10,10,1, 11.9,1,1, 10.729, 10527.386, 324.289, 52793.556 23/05/18,13:00:35,11,10,1, 11.9,1,1, 10.729, 10527.427, 324.278, 52793.520 23/05/18,13:00:35,12,10,1, 11.9,1,1, 10.729, 10527.401, 324.260, 52793.522 23/05/18,13:00:35,13,10,1, 11.9,1,1, 10.729, 10527.391, 324.277, 52793.548 23/05/18,13:00:35,14,10,1, 11.9,1,1, 10.729, 10527.403, 324.281, 52793.609 23/05/18,13:00:35,15,10,1, 11.9,1,1, 10.729, 10527.417, 324.281, 52793.557 23/05/18,13:00:35,16,10,1, 11.9,1,1, 10.729, 10527.407, 324.303, 52793.589 23/05/18,13:00:35,17,10,1, 11.9,1,1, 10.729, 10527.411, 324.304, 52793.588 23/05/18,13:00:35,18,10,1, 11.9,1,1, 10.729, 10527.422, 324.282, 52793.589 23/05/18,13:00:35,19,10,1, 11.9,1,1, 10.729, 10527.425, 324.270, 52793.571 23/05/18,13:00:36,00,09,1, 11.9,1,1, 10.730, 10527.419, 324.270, 52793.571 23/05/18,13:00:36,01,09,1, 11.9,1,1, 10.730, 10527.447, 324.257, 52793.546 23/05/18,13:00:36,02,09,1, 11.9,1,1, 10.730, 10527.433, 324.285, 52793.554 23/05/18,13:00:36,03,09,1, 11.9,1,1, 10.730, 10527.440, 324.265, 52793.548 23/05/18,13:00:36,04,09,1, 11.9,1,1, 10.730, 10527.464, 324.249, 52793.553 23/05/18,13:00:36,05,09,1, 11.9,1,1, 10.730, 10527.430, 324.255, 52793.560 23/05/18,13:00:36,06,09,1, 11.9,1,1, 10.730, 10527.459, 324.268, 52793.561 23/05/18,13:00:36,07,09,1, 11.9,1,1, 10.730, 10527.474, 324.264, 52793.563 23/05/18,13:00:36,08,09,1, 11.9,1,1, 10.730, 10527.463, 324.260, 52793.537 23/05/18,13:00:36,09,09,1, 11.9,1,1, 10.730, 10527.448, 324.279, 52793.566 23/05/18,13:00:36,10,09,1, 11.9,1,1, 10.730, 10527.494, 324.287, 52793.539 23/05/18,13:00:36,11,09,1, 11.9,1,1, 10.730, 10527.464, 324.274, 52793.550 23/05/18,13:00:36,12,09,1, 11.9,1,1, 10.730, 10527.476, 324.262, 52793.579 23/05/18,13:00:36,13,09,1, 11.9,1,1, 10.730, 10527.479, 324.267, 52793.611 23/05/18,13:00:36,14,09,1, 11.9,1,1, 10.730, 10527.487, 324.261, 52793.609 23/05/18,13:00:36,15,09,1, 11.9,1,1, 10.730, 10527.464, 324.279, 52793.561 23/05/18,13:00:36,16,09,1, 11.9,1,1, 10.730, 10527.466, 324.255, 52793.551 23/05/18,13:00:36,17,09,1, 11.9,1,1, 10.730, 10527.487, 324.269, 52793.541 23/05/18,13:00:36,18,09,1, 11.9,1,1, 10.730, 10527.492, 324.270, 52793.529 23/05/18,13:00:36,19,09,1, 11.9,1,1, 10.730, 10527.504, 324.262, 52793.564 23/05/18,13:00:37,00,08,1, 11.9,1,1, 10.729, 10527.502, 324.262, 52793.564 23/05/18,13:00:37,01,08,1, 11.9,1,1, 10.729, 10527.485, 324.247, 52793.547 23/05/18,13:00:37,02,08,1, 11.9,1,1, 10.729, 10527.513, 324.274, 52793.559 23/05/18,13:00:37,03,08,1, 11.9,1,1, 10.729, 10527.509, 324.260, 52793.531 23/05/18,13:00:37,04,08,1, 11.9,1,1, 10.729, 10527.527, 324.256, 52793.571 23/05/18,13:00:37,05,08,1, 11.9,1,1, 10.729, 10527.518, 324.259, 52793.561 23/05/18,13:00:37,06,08,1, 11.9,1,1, 10.729, 10527.516, 324.253, 52793.520 23/05/18,13:00:37,07,08,1, 11.9,1,1, 10.729, 10527.527, 324.282, 52793.597 23/05/18,13:00:37,08,08,1, 11.9,1,1, 10.729, 10527.556, 324.252, 52793.551 23/05/18,13:00:37,09,08,1, 11.9,1,1, 10.729, 10527.549, 324.274, 52793.544 23/05/18,13:00:37,10,08,1, 11.9,1,1, 10.729, 10527.554, 324.275, 52793.556 23/05/18,13:00:37,11,08,1, 11.9,1,1, 10.729, 10527.566, 324.269, 52793.547 23/05/18,13:00:37,12,08,1, 11.9,1,1, 10.729, 10527.545, 324.272, 52793.559 23/05/18,13:00:37,13,08,1, 11.9,1,1, 10.729, 10527.575, 324.270, 52793.521 23/05/18,13:00:37,14,08,1, 11.9,1,1, 10.729, 10527.563, 324.261, 52793.528 23/05/18,13:00:37,15,08,1, 11.9,1,1, 10.729, 10527.560, 324.295, 52793.554 23/05/18,13:00:37,16,08,1, 11.9,1,1, 10.729, 10527.576, 324.277, 52793.541 23/05/18,13:00:37,17,08,1, 11.9,1,1, 10.729, 10527.547, 324.282, 52793.575 23/05/18,13:00:37,18,08,1, 11.9,1,1, 10.729, 10527.567, 324.260, 52793.542 23/05/18,13:00:37,19,08,1, 11.9,1,1, 10.729, 10527.591, 324.281, 52793.518 23/05/18,13:00:38,00,09,1, 12.0,1,1, 10.728, 10527.586, 324.281, 52793.518 23/05/18,13:00:38,01,09,1, 12.0,1,1, 10.728, 10527.574, 324.248, 52793.577 23/05/18,13:00:38,02,09,1, 12.0,1,1, 10.728, 10527.580, 324.265, 52793.558 23/05/18,13:00:38,03,09,1, 12.0,1,1, 10.728, 10527.589, 324.279, 52793.541 23/05/18,13:00:38,04,09,1, 12.0,1,1, 10.728, 10527.614, 324.279, 52793.551 23/05/18,13:00:38,05,09,1, 12.0,1,1, 10.728, 10527.613, 324.272, 52793.547 23/05/18,13:00:38,06,09,1, 12.0,1,1, 10.728, 10527.596, 324.266, 52793.579 23/05/18,13:00:38,07,09,1, 12.0,1,1, 10.728, 10527.611, 324.252, 52793.566 23/05/18,13:00:38,08,09,1, 12.0,1,1, 10.728, 10527.608, 324.284, 52793.553 23/05/18,13:00:38,09,09,1, 12.0,1,1, 10.728, 10527.627, 324.273, 52793.560 23/05/18,13:00:38,10,09,1, 12.0,1,1, 10.728, 10527.626, 324.256, 52793.528 23/05/18,13:00:38,11,09,1, 12.0,1,1, 10.728, 10527.620, 324.265, 52793.516 23/05/18,13:00:38,12,09,1, 12.0,1,1, 10.728, 10527.623, 324.262, 52793.546 23/05/18,13:00:38,13,09,1, 12.0,1,1, 10.728, 10527.629, 324.279, 52793.543 23/05/18,13:00:38,14,09,1, 12.0,1,1, 10.728, 10527.610, 324.257, 52793.527 23/05/18,13:00:38,15,09,1, 12.0,1,1, 10.728, 10527.641, 324.267, 52793.538 23/05/18,13:00:38,16,09,1, 12.0,1,1, 10.728, 10527.651, 324.292, 52793.558 23/05/18,13:00:38,17,09,1, 12.0,1,1, 10.728, 10527.632, 324.302, 52793.522 23/05/18,13:00:38,18,09,1, 12.0,1,1, 10.728, 10527.646, 324.289, 52793.539 23/05/18,13:00:38,19,09,1, 12.0,1,1, 10.728, 10527.646, 324.275, 52793.496 23/05/18,13:00:39,00,08,1, 11.8,1,1, 10.731, 10527.644, 324.275, 52793.496 23/05/18,13:00:39,01,08,1, 11.8,1,1, 10.731, 10527.641, 324.281, 52793.494 23/05/18,13:00:39,02,08,1, 11.8,1,1, 10.731, 10527.678, 324.283, 52793.473 23/05/18,13:00:39,03,08,1, 11.8,1,1, 10.731, 10527.640, 324.269, 52793.498 23/05/18,13:00:39,04,08,1, 11.8,1,1, 10.731, 10527.646, 324.272, 52793.503 23/05/18,13:00:39,05,08,1, 11.8,1,1, 10.731, 10527.672, 324.299, 52793.533 23/05/18,13:00:39,06,08,1, 11.8,1,1, 10.731, 10527.661, 324.291, 52793.515 23/05/18,13:00:39,07,08,1, 11.8,1,1, 10.731, 10527.652, 324.274, 52793.530 23/05/18,13:00:39,08,08,1, 11.8,1,1, 10.731, 10527.681, 324.281, 52793.521 23/05/18,13:00:39,09,08,1, 11.8,1,1, 10.731, 10527.678, 324.287, 52793.527 23/05/18,13:00:39,10,08,1, 11.8,1,1, 10.731, 10527.698, 324.287, 52793.525 23/05/18,13:00:39,11,08,1, 11.8,1,1, 10.731, 10527.670, 324.316, 52793.516 23/05/18,13:00:39,12,08,1, 11.8,1,1, 10.731, 10527.700, 324.304, 52793.470 23/05/18,13:00:39,13,08,1, 11.8,1,1, 10.731, 10527.715, 324.293, 52793.527 23/05/18,13:00:39,14,08,1, 11.8,1,1, 10.731, 10527.673, 324.297, 52793.517 23/05/18,13:00:39,15,08,1, 11.8,1,1, 10.731, 10527.683, 324.308, 52793.482 23/05/18,13:00:39,16,08,1, 11.8,1,1, 10.731, 10527.703, 324.298, 52793.499 23/05/18,13:00:39,17,08,1, 11.8,1,1, 10.731, 10527.709, 324.282, 52793.499 23/05/18,13:00:39,18,08,1, 11.8,1,1, 10.731, 10527.727, 324.293, 52793.505 23/05/18,13:00:39,19,08,1, 11.8,1,1, 10.731, 10527.703, 324.286, 52793.511 23/05/18,13:00:40,00,08,1, 11.9,1,1, 10.731, 10527.703, 324.286, 52793.511 23/05/18,13:00:40,01,08,1, 11.9,1,1, 10.731, 10527.728, 324.306, 52793.530 23/05/18,13:00:40,02,08,1, 11.9,1,1, 10.731, 10527.742, 324.288, 52793.487 23/05/18,13:00:40,03,08,1, 11.9,1,1, 10.731, 10527.755, 324.287, 52793.500 23/05/18,13:00:40,04,08,1, 11.9,1,1, 10.731, 10527.724, 324.286, 52793.501 23/05/18,13:00:40,05,08,1, 11.9,1,1, 10.731, 10527.746, 324.303, 52793.522 23/05/18,13:00:40,06,08,1, 11.9,1,1, 10.731, 10527.748, 324.283, 52793.486 23/05/18,13:00:40,07,08,1, 11.9,1,1, 10.731, 10527.751, 324.297, 52793.508 23/05/18,13:00:40,08,08,1, 11.9,1,1, 10.731, 10527.753, 324.290, 52793.510 23/05/18,13:00:40,09,08,1, 11.9,1,1, 10.731, 10527.766, 324.304, 52793.488 23/05/18,13:00:40,10,08,1, 11.9,1,1, 10.731, 10527.757, 324.288, 52793.509 23/05/18,13:00:40,11,08,1, 11.9,1,1, 10.731, 10527.780, 324.294, 52793.479 23/05/18,13:00:40,12,08,1, 11.9,1,1, 10.731, 10527.777, 324.266, 52793.487 23/05/18,13:00:40,13,08,1, 11.9,1,1, 10.731, 10527.791, 324.290, 52793.476 23/05/18,13:00:40,14,08,1, 11.9,1,1, 10.731, 10527.786, 324.285, 52793.512 23/05/18,13:00:40,15,08,1, 11.9,1,1, 10.731, 10527.796, 324.284, 52793.516 23/05/18,13:00:40,16,08,1, 11.9,1,1, 10.731, 10527.799, 324.257, 52793.553 23/05/18,13:00:40,17,08,1, 11.9,1,1, 10.731, 10527.761, 324.285, 52793.494 23/05/18,13:00:40,18,08,1, 11.9,1,1, 10.731, 10527.795, 324.279, 52793.551 23/05/18,13:00:40,19,08,1, 11.9,1,1, 10.731, 10527.803, 324.298, 52793.524 23/05/18,13:00:41,00,10,1, 11.9,1,1, 10.734, 10527.794, 324.298, 52793.524 23/05/18,13:00:41,01,10,1, 11.9,1,1, 10.734, 10527.818, 324.273, 52793.494 23/05/18,13:00:41,02,10,1, 11.9,1,1, 10.734, 10527.820, 324.299, 52793.524 23/05/18,13:00:41,03,10,1, 11.9,1,1, 10.734, 10527.825, 324.271, 52793.514 23/05/18,13:00:41,04,10,1, 11.9,1,1, 10.734, 10527.807, 324.282, 52793.506 23/05/18,13:00:41,05,10,1, 11.9,1,1, 10.734, 10527.813, 324.275, 52793.531 23/05/18,13:00:41,06,10,1, 11.9,1,1, 10.734, 10527.805, 324.283, 52793.516 23/05/18,13:00:41,07,10,1, 11.9,1,1, 10.734, 10527.819, 324.270, 52793.492 23/05/18,13:00:41,08,10,1, 11.9,1,1, 10.734, 10527.855, 324.287, 52793.484 23/05/18,13:00:41,09,10,1, 11.9,1,1, 10.734, 10527.842, 324.283, 52793.487 23/05/18,13:00:41,10,10,1, 11.9,1,1, 10.734, 10527.864, 324.280, 52793.491 23/05/18,13:00:41,11,10,1, 11.9,1,1, 10.734, 10527.861, 324.251, 52793.508 23/05/18,13:00:41,12,10,1, 11.9,1,1, 10.734, 10527.857, 324.302, 52793.475 23/05/18,13:00:41,13,10,1, 11.9,1,1, 10.734, 10527.855, 324.294, 52793.491 23/05/18,13:00:41,14,10,1, 11.9,1,1, 10.734, 10527.863, 324.276, 52793.506 23/05/18,13:00:41,15,10,1, 11.9,1,1, 10.734, 10527.865, 324.265, 52793.498 23/05/18,13:00:41,16,10,1, 11.9,1,1, 10.734, 10527.888, 324.280, 52793.363 23/05/18,13:00:41,17,10,1, 11.9,1,1, 10.734, 10527.850, 324.295, 52793.320 23/05/18,13:00:41,18,10,1, 11.9,1,1, 10.734, 10527.884, 324.305, 52793.575 23/05/18,13:00:41,19,10,1, 11.9,1,1, 10.734, 10527.867, 324.299, 52793.486 23/05/18,13:00:42,00,09,1, 11.9,1,1, 10.735, 10527.861, 324.299, 52793.486 23/05/18,13:00:42,01,09,1, 11.9,1,1, 10.735, 10527.896, 324.290, 52793.508 23/05/18,13:00:42,02,09,1, 11.9,1,1, 10.735, 10527.896, 324.293, 52793.534 23/05/18,13:00:42,03,09,1, 11.9,1,1, 10.735, 10527.893, 324.291, 52793.502 23/05/18,13:00:42,04,09,1, 11.9,1,1, 10.735, 10527.898, 324.280, 52793.493 23/05/18,13:00:42,05,09,1, 11.9,1,1, 10.735, 10527.885, 324.285, 52793.483 23/05/18,13:00:42,06,09,1, 11.9,1,1, 10.735, 10527.904, 324.279, 52793.515 23/05/18,13:00:42,07,09,1, 11.9,1,1, 10.735, 10527.906, 324.294, 52793.473 23/05/18,13:00:42,08,09,1, 11.9,1,1, 10.735, 10527.894, 324.280, 52793.519 23/05/18,13:00:42,09,09,1, 11.9,1,1, 10.735, 10527.926, 324.286, 52793.471 23/05/18,13:00:42,10,09,1, 11.9,1,1, 10.735, 10527.922, 324.280, 52793.491 23/05/18,13:00:42,11,09,1, 11.9,1,1, 10.735, 10527.912, 324.287, 52793.488 23/05/18,13:00:42,12,09,1, 11.9,1,1, 10.735, 10527.933, 324.305, 52793.495 23/05/18,13:00:42,13,09,1, 11.9,1,1, 10.735, 10527.931, 324.297, 52793.477 23/05/18,13:00:42,14,09,1, 11.9,1,1, 10.735, 10527.953, 324.265, 52793.498 23/05/18,13:00:42,15,09,1, 11.9,1,1, 10.735, 10527.939, 324.298, 52793.476 23/05/18,13:00:42,16,09,1, 11.9,1,1, 10.735, 10527.954, 324.311, 52793.491 23/05/18,13:00:42,17,09,1, 11.9,1,1, 10.735, 10527.960, 324.296, 52793.520 23/05/18,13:00:42,18,09,1, 11.9,1,1, 10.735, 10527.920, 324.294, 52793.457 23/05/18,13:00:42,19,09,1, 11.9,1,1, 10.735, 10527.982, 324.284, 52793.413 23/05/18,13:00:43,00,10,1, 11.9,1,1, 10.733, 10527.978, 324.284, 52793.413 23/05/18,13:00:43,01,10,1, 11.9,1,1, 10.733, 10527.953, 324.275, 52793.509 23/05/18,13:00:43,02,10,1, 11.9,1,1, 10.733, 10527.982, 324.287, 52793.476 23/05/18,13:00:43,03,10,1, 11.9,1,1, 10.733, 10527.980, 324.320, 52793.491 23/05/18,13:00:43,04,10,1, 11.9,1,1, 10.733, 10527.996, 324.282, 52793.474 23/05/18,13:00:43,05,10,1, 11.9,1,1, 10.733, 10527.986, 324.315, 52793.497 23/05/18,13:00:43,06,10,1, 11.9,1,1, 10.733, 10527.985, 324.298, 52793.494 23/05/18,13:00:43,07,10,1, 11.9,1,1, 10.733, 10527.987, 324.341, 52793.516 23/05/18,13:00:43,08,10,1, 11.9,1,1, 10.733, 10527.963, 324.320, 52793.480 23/05/18,13:00:43,09,10,1, 11.9,1,1, 10.733, 10527.978, 324.305, 52793.496 23/05/18,13:00:43,10,10,1, 11.9,1,1, 10.733, 10528.000, 324.321, 52793.497 23/05/18,13:00:43,11,10,1, 11.9,1,1, 10.733, 10528.009, 324.308, 52793.459 23/05/18,13:00:43,12,10,1, 11.9,1,1, 10.733, 10528.002, 324.313, 52793.453 23/05/18,13:00:43,13,10,1, 11.9,1,1, 10.733, 10528.024, 324.325, 52793.491 23/05/18,13:00:43,14,10,1, 11.9,1,1, 10.733, 10528.000, 324.327, 52793.507 23/05/18,13:00:43,15,10,1, 11.9,1,1, 10.733, 10528.002, 324.313, 52793.499 23/05/18,13:00:43,16,10,1, 11.9,1,1, 10.733, 10528.005, 324.334, 52793.509 23/05/18,13:00:43,17,10,1, 11.9,1,1, 10.733, 10528.034, 324.320, 52793.455 23/05/18,13:00:43,18,10,1, 11.9,1,1, 10.733, 10528.030, 324.315, 52793.501 23/05/18,13:00:43,19,10,1, 11.9,1,1, 10.733, 10528.044, 324.295, 52793.479 23/05/18,13:00:44,00,10,1, 11.9,1,1, 10.730, 10528.036, 324.295, 52793.479 23/05/18,13:00:44,01,10,1, 11.9,1,1, 10.730, 10528.059, 324.308, 52793.488 23/05/18,13:00:44,02,10,1, 11.9,1,1, 10.730, 10528.059, 324.286, 52793.495 23/05/18,13:00:44,03,10,1, 11.9,1,1, 10.730, 10528.061, 324.290, 52793.460 23/05/18,13:00:44,04,10,1, 11.9,1,1, 10.730, 10528.049, 324.302, 52793.463 23/05/18,13:00:44,05,10,1, 11.9,1,1, 10.730, 10528.062, 324.294, 52793.436 23/05/18,13:00:44,06,10,1, 11.9,1,1, 10.730, 10528.050, 324.293, 52793.459 23/05/18,13:00:44,07,10,1, 11.9,1,1, 10.730, 10528.038, 324.275, 52793.478 23/05/18,13:00:44,08,10,1, 11.9,1,1, 10.730, 10528.049, 324.288, 52793.463 23/05/18,13:00:44,09,10,1, 11.9,1,1, 10.730, 10528.077, 324.297, 52793.486 23/05/18,13:00:44,10,10,1, 11.9,1,1, 10.730, 10528.077, 324.306, 52793.453 23/05/18,13:00:44,11,10,1, 11.9,1,1, 10.730, 10528.100, 324.295, 52793.475 23/05/18,13:00:44,12,10,1, 11.9,1,1, 10.730, 10528.096, 324.313, 52793.480 23/05/18,13:00:44,13,10,1, 11.9,1,1, 10.730, 10528.110, 324.328, 52793.471 23/05/18,13:00:44,14,10,1, 11.9,1,1, 10.730, 10528.108, 324.282, 52793.474 23/05/18,13:00:44,15,10,1, 11.9,1,1, 10.730, 10528.113, 324.318, 52793.469 23/05/18,13:00:44,16,10,1, 11.9,1,1, 10.730, 10528.097, 324.310, 52793.513 23/05/18,13:00:44,17,10,1, 11.9,1,1, 10.730, 10528.130, 324.309, 52793.485 23/05/18,13:00:44,18,10,1, 11.9,1,1, 10.730, 10528.139, 324.305, 52793.478 23/05/18,13:00:44,19,10,1, 11.9,1,1, 10.730, 10528.112, 324.312, 52793.470 23/05/18,13:00:45,00,09,1, 11.9,1,1, 10.733, 10528.111, 324.312, 52793.470 23/05/18,13:00:45,01,09,1, 11.9,1,1, 10.733, 10528.144, 324.308, 52793.501 23/05/18,13:00:45,02,09,1, 11.9,1,1, 10.733, 10528.127, 324.304, 52793.423 23/05/18,13:00:45,03,09,1, 11.9,1,1, 10.733, 10528.118, 324.335, 52793.516 23/05/18,13:00:45,04,09,1, 11.9,1,1, 10.733, 10528.144, 324.294, 52793.408 23/05/18,13:00:45,05,09,1, 11.9,1,1, 10.733, 10528.117, 324.288, 52793.464 23/05/18,13:00:45,06,09,1, 11.9,1,1, 10.733, 10528.130, 324.309, 52793.491 23/05/18,13:00:45,07,09,1, 11.9,1,1, 10.733, 10528.169, 324.290, 52793.466 23/05/18,13:00:45,08,09,1, 11.9,1,1, 10.733, 10528.154, 324.302, 52793.498 23/05/18,13:00:45,09,09,1, 11.9,1,1, 10.733, 10528.149, 324.337, 52793.486 23/05/18,13:00:45,10,09,1, 11.9,1,1, 10.733, 10528.199, 324.340, 52793.478 23/05/18,13:00:45,11,09,1, 11.9,1,1, 10.733, 10528.153, 324.324, 52793.489 23/05/18,13:00:45,12,09,1, 11.9,1,1, 10.733, 10528.187, 324.305, 52793.473 23/05/18,13:00:45,13,09,1, 11.9,1,1, 10.733, 10528.192, 324.324, 52793.454 23/05/18,13:00:45,14,09,1, 11.9,1,1, 10.733, 10528.196, 324.352, 52793.495 23/05/18,13:00:45,15,09,1, 11.9,1,1, 10.733, 10528.191, 324.330, 52793.469 23/05/18,13:00:45,16,09,1, 11.9,1,1, 10.733, 10528.197, 324.341, 52793.475 23/05/18,13:00:45,17,09,1, 11.9,1,1, 10.733, 10528.193, 324.345, 52793.467 23/05/18,13:00:45,18,09,1, 11.9,1,1, 10.733, 10528.223, 324.337, 52793.492 23/05/18,13:00:45,19,09,1, 11.9,1,1, 10.733, 10528.208, 324.329, 52793.445 23/05/18,13:00:46,00,10,1, 11.9,1,1, 10.736, 10528.203, 324.329, 52793.445 23/05/18,13:00:46,01,10,1, 11.9,1,1, 10.736, 10528.191, 324.349, 52793.478 23/05/18,13:00:46,02,10,1, 11.9,1,1, 10.736, 10528.225, 324.355, 52793.486 23/05/18,13:00:46,03,10,1, 11.9,1,1, 10.736, 10528.194, 324.321, 52793.466 23/05/18,13:00:46,04,10,1, 11.9,1,1, 10.736, 10528.237, 324.351, 52793.471 23/05/18,13:00:46,05,10,1, 11.9,1,1, 10.736, 10528.233, 324.352, 52793.405 23/05/18,13:00:46,06,10,1, 11.9,1,1, 10.736, 10528.239, 324.316, 52793.449 23/05/18,13:00:46,07,10,1, 11.9,1,1, 10.736, 10528.260, 324.307, 52793.580 23/05/18,13:00:46,08,10,1, 11.9,1,1, 10.736, 10528.216, 324.342, 52793.449 23/05/18,13:00:46,09,10,1, 11.9,1,1, 10.736, 10528.213, 324.347, 52793.535 23/05/18,13:00:46,10,10,1, 11.9,1,1, 10.736, 10528.224, 324.337, 52793.456 23/05/18,13:00:46,11,10,1, 11.9,1,1, 10.736, 10528.227, 324.338, 52793.461 23/05/18,13:00:46,12,10,1, 11.9,1,1, 10.736, 10528.258, 324.338, 52793.473 23/05/18,13:00:46,13,10,1, 11.9,1,1, 10.736, 10528.261, 324.346, 52793.463 23/05/18,13:00:46,14,10,1, 11.9,1,1, 10.736, 10528.241, 324.339, 52793.456 23/05/18,13:00:46,15,10,1, 11.9,1,1, 10.736, 10528.297, 324.356, 52793.453 23/05/18,13:00:46,16,10,1, 11.9,1,1, 10.736, 10528.280, 324.333, 52793.458 23/05/18,13:00:46,17,10,1, 11.9,1,1, 10.736, 10528.272, 324.346, 52793.446 23/05/18,13:00:46,18,10,1, 11.9,1,1, 10.736, 10528.300, 324.339, 52793.449 23/05/18,13:00:46,19,10,1, 11.9,1,1, 10.736, 10528.282, 324.360, 52793.463 23/05/18,13:00:47,00,09,1, 11.9,1,1, 10.734, 10528.278, 324.360, 52793.463 23/05/18,13:00:47,01,09,1, 11.9,1,1, 10.734, 10528.284, 324.324, 52793.475 23/05/18,13:00:47,02,09,1, 11.9,1,1, 10.734, 10528.301, 324.336, 52793.487 23/05/18,13:00:47,03,09,1, 11.9,1,1, 10.734, 10528.300, 324.342, 52793.490 23/05/18,13:00:47,04,09,1, 11.9,1,1, 10.734, 10528.315, 324.334, 52793.477 23/05/18,13:00:47,05,09,1, 11.9,1,1, 10.734, 10528.315, 324.358, 52793.452 23/05/18,13:00:47,06,09,1, 11.9,1,1, 10.734, 10528.325, 324.339, 52793.444 23/05/18,13:00:47,07,09,1, 11.9,1,1, 10.734, 10528.309, 324.336, 52793.467 23/05/18,13:00:47,08,09,1, 11.9,1,1, 10.734, 10528.316, 324.316, 52793.399 23/05/18,13:00:47,09,09,1, 11.9,1,1, 10.734, 10528.304, 324.341, 52793.429 23/05/18,13:00:47,10,09,1, 11.9,1,1, 10.734, 10528.322, 324.336, 52793.428 23/05/18,13:00:47,11,09,1, 11.9,1,1, 10.734, 10528.332, 324.332, 52793.429 23/05/18,13:00:47,12,09,1, 11.9,1,1, 10.734, 10528.334, 324.328, 52793.453 23/05/18,13:00:47,13,09,1, 11.9,1,1, 10.734, 10528.364, 324.344, 52793.455 23/05/18,13:00:47,14,09,1, 11.9,1,1, 10.734, 10528.352, 324.348, 52793.426 23/05/18,13:00:47,15,09,1, 11.9,1,1, 10.734, 10528.347, 324.327, 52793.415 23/05/18,13:00:47,16,09,1, 11.9,1,1, 10.734, 10528.363, 324.316, 52793.448 23/05/18,13:00:47,17,09,1, 11.9,1,1, 10.734, 10528.400, 324.334, 52793.476 23/05/18,13:00:47,18,09,1, 11.9,1,1, 10.734, 10528.375, 324.331, 52793.206 23/05/18,13:00:47,19,09,1, 11.9,1,1, 10.734, 10528.331, 324.385, 52793.521 23/05/18,13:00:48,00,09,1, 12.0,1,1, 10.737, 10528.328, 324.385, 52793.521 23/05/18,13:00:48,01,09,1, 12.0,1,1, 10.737, 10528.373, 324.335, 52793.475 23/05/18,13:00:48,02,09,1, 12.0,1,1, 10.737, 10528.390, 324.350, 52793.439 23/05/18,13:00:48,03,09,1, 12.0,1,1, 10.737, 10528.378, 324.370, 52793.465 23/05/18,13:00:48,04,09,1, 12.0,1,1, 10.737, 10528.395, 324.353, 52793.433 23/05/18,13:00:48,05,09,1, 12.0,1,1, 10.737, 10528.408, 324.358, 52793.419 23/05/18,13:00:48,06,09,1, 12.0,1,1, 10.737, 10528.430, 324.349, 52793.456 23/05/18,13:00:48,07,09,1, 12.0,1,1, 10.737, 10528.409, 324.329, 52793.443 23/05/18,13:00:48,08,09,1, 12.0,1,1, 10.737, 10528.421, 324.351, 52793.470 23/05/18,13:00:48,09,09,1, 12.0,1,1, 10.737, 10528.446, 324.357, 52793.441 23/05/18,13:00:48,10,09,1, 12.0,1,1, 10.737, 10528.416, 324.359, 52793.479 23/05/18,13:00:48,11,09,1, 12.0,1,1, 10.737, 10528.431, 324.350, 52793.469 23/05/18,13:00:48,12,09,1, 12.0,1,1, 10.737, 10528.453, 324.333, 52793.454 23/05/18,13:00:48,13,09,1, 12.0,1,1, 10.737, 10528.431, 324.359, 52793.439 23/05/18,13:00:48,14,09,1, 12.0,1,1, 10.737, 10528.430, 324.324, 52793.426 23/05/18,13:00:48,15,09,1, 12.0,1,1, 10.737, 10528.437, 324.342, 52793.425 23/05/18,13:00:48,16,09,1, 12.0,1,1, 10.737, 10528.459, 324.335, 52793.438 23/05/18,13:00:48,17,09,1, 12.0,1,1, 10.737, 10528.441, 324.326, 52793.445 23/05/18,13:00:48,18,09,1, 12.0,1,1, 10.737, 10528.448, 324.351, 52793.466 23/05/18,13:00:48,19,09,1, 12.0,1,1, 10.737, 10528.453, 324.342, 52793.442 23/05/18,13:00:49,00,09,1, 12.0,1,1, 10.732, 10528.445, 324.342, 52793.442 23/05/18,13:00:49,01,09,1, 12.0,1,1, 10.732, 10528.468, 324.347, 52793.430 23/05/18,13:00:49,02,09,1, 12.0,1,1, 10.732, 10528.475, 324.351, 52793.434 23/05/18,13:00:49,03,09,1, 12.0,1,1, 10.732, 10528.459, 324.339, 52793.426 23/05/18,13:00:49,04,09,1, 12.0,1,1, 10.732, 10528.483, 324.345, 52793.430 23/05/18,13:00:49,05,09,1, 12.0,1,1, 10.732, 10528.479, 324.356, 52793.388 23/05/18,13:00:49,06,09,1, 12.0,1,1, 10.732, 10528.483, 324.356, 52793.412 23/05/18,13:00:49,07,09,1, 12.0,1,1, 10.732, 10528.481, 324.343, 52793.412 23/05/18,13:00:49,08,09,1, 12.0,1,1, 10.732, 10528.478, 324.343, 52793.391 23/05/18,13:00:49,09,09,1, 12.0,1,1, 10.732, 10528.470, 324.332, 52793.410 23/05/18,13:00:49,10,09,1, 12.0,1,1, 10.732, 10528.514, 324.344, 52793.407 23/05/18,13:00:49,11,09,1, 12.0,1,1, 10.732, 10528.502, 324.330, 52793.390 23/05/18,13:00:49,12,09,1, 12.0,1,1, 10.732, 10528.517, 324.344, 52793.398 23/05/18,13:00:49,13,09,1, 12.0,1,1, 10.732, 10528.508, 324.340, 52793.425 23/05/18,13:00:49,14,09,1, 12.0,1,1, 10.732, 10528.513, 324.341, 52793.452 23/05/18,13:00:49,15,09,1, 12.0,1,1, 10.732, 10528.514, 324.328, 52793.448 23/05/18,13:00:49,16,09,1, 12.0,1,1, 10.732, 10528.505, 324.340, 52793.429 23/05/18,13:00:49,17,09,1, 12.0,1,1, 10.732, 10528.519, 324.344, 52793.425 23/05/18,13:00:49,18,09,1, 12.0,1,1, 10.732, 10528.524, 324.337, 52793.407 23/05/18,13:00:49,19,09,1, 12.0,1,1, 10.732, 10528.559, 324.364, 52793.413 23/05/18,13:00:50,00,09,1, 11.8,1,1, 10.735, 10528.554, 324.364, 52793.413 23/05/18,13:00:50,01,09,1, 11.8,1,1, 10.735, 10528.546, 324.342, 52793.440 23/05/18,13:00:50,02,09,1, 11.8,1,1, 10.735, 10528.545, 324.333, 52793.415 23/05/18,13:00:50,03,09,1, 11.8,1,1, 10.735, 10528.575, 324.335, 52793.403 23/05/18,13:00:50,04,09,1, 11.8,1,1, 10.735, 10528.549, 324.351, 52793.413 23/05/18,13:00:50,05,09,1, 11.8,1,1, 10.735, 10528.591, 324.339, 52793.408 23/05/18,13:00:50,06,09,1, 11.8,1,1, 10.735, 10528.573, 324.334, 52793.350 23/05/18,13:00:50,07,09,1, 11.8,1,1, 10.735, 10528.583, 324.336, 52793.407 23/05/18,13:00:50,08,09,1, 11.8,1,1, 10.735, 10528.589, 324.344, 52793.399 23/05/18,13:00:50,09,09,1, 11.8,1,1, 10.735, 10528.580, 324.350, 52793.398 23/05/18,13:00:50,10,09,1, 11.8,1,1, 10.735, 10528.590, 324.330, 52793.347 23/05/18,13:00:50,11,09,1, 11.8,1,1, 10.735, 10528.614, 324.344, 52793.385 23/05/18,13:00:50,12,09,1, 11.8,1,1, 10.735, 10528.601, 324.362, 52793.379 23/05/18,13:00:50,13,09,1, 11.8,1,1, 10.735, 10528.620, 324.355, 52793.392 23/05/18,13:00:50,14,09,1, 11.8,1,1, 10.735, 10528.614, 324.352, 52793.385 23/05/18,13:00:50,15,09,1, 11.8,1,1, 10.735, 10528.611, 324.331, 52793.392 23/05/18,13:00:50,16,09,1, 11.8,1,1, 10.735, 10528.633, 324.343, 52793.368 23/05/18,13:00:50,17,09,1, 11.8,1,1, 10.735, 10528.646, 324.338, 52793.411 23/05/18,13:00:50,18,09,1, 11.8,1,1, 10.735, 10528.650, 324.346, 52793.396 23/05/18,13:00:50,19,09,1, 11.8,1,1, 10.735, 10528.640, 324.323, 52793.404 23/05/18,13:00:51,00,10,1, 11.9,1,1, 10.738, 10528.637, 324.323, 52793.404 23/05/18,13:00:51,01,10,1, 11.9,1,1, 10.738, 10528.660, 324.324, 52793.371 23/05/18,13:00:51,02,10,1, 11.9,1,1, 10.738, 10528.662, 324.375, 52793.358 23/05/18,13:00:51,03,10,1, 11.9,1,1, 10.738, 10528.647, 324.354, 52793.366 23/05/18,13:00:51,04,10,1, 11.9,1,1, 10.738, 10528.653, 324.340, 52793.367 23/05/18,13:00:51,05,10,1, 11.9,1,1, 10.738, 10528.668, 324.350, 52793.375 23/05/18,13:00:51,06,10,1, 11.9,1,1, 10.738, 10528.678, 324.329, 52793.401 23/05/18,13:00:51,07,10,1, 11.9,1,1, 10.738, 10528.668, 324.351, 52793.402 23/05/18,13:00:51,08,10,1, 11.9,1,1, 10.738, 10528.676, 324.328, 52793.419 23/05/18,13:00:51,09,10,1, 11.9,1,1, 10.738, 10528.650, 324.356, 52793.414 23/05/18,13:00:51,10,10,1, 11.9,1,1, 10.738, 10528.657, 324.348, 52793.370 23/05/18,13:00:51,11,10,1, 11.9,1,1, 10.738, 10528.676, 324.357, 52793.370 23/05/18,13:00:51,12,10,1, 11.9,1,1, 10.738, 10528.681, 324.342, 52793.400 23/05/18,13:00:51,13,10,1, 11.9,1,1, 10.738, 10528.681, 324.358, 52793.396 23/05/18,13:00:51,14,10,1, 11.9,1,1, 10.738, 10528.695, 324.344, 52793.415 23/05/18,13:00:51,15,10,1, 11.9,1,1, 10.738, 10528.682, 324.315, 52793.356 23/05/18,13:00:51,16,10,1, 11.9,1,1, 10.738, 10528.680, 324.348, 52793.374 23/05/18,13:00:51,17,10,1, 11.9,1,1, 10.738, 10528.694, 324.372, 52793.374 23/05/18,13:00:51,18,10,1, 11.9,1,1, 10.738, 10528.710, 324.345, 52793.388 23/05/18,13:00:51,19,10,1, 11.9,1,1, 10.738, 10528.714, 324.356, 52793.369 23/05/18,13:00:52,00,10,1, 11.9,1,1, 10.733, 10528.712, 324.356, 52793.369 23/05/18,13:00:52,01,10,1, 11.9,1,1, 10.733, 10528.732, 324.340, 52793.353 23/05/18,13:00:52,02,10,1, 11.9,1,1, 10.733, 10528.725, 324.350, 52793.371 23/05/18,13:00:52,03,10,1, 11.9,1,1, 10.733, 10528.733, 324.347, 52793.311 23/05/18,13:00:52,04,10,1, 11.9,1,1, 10.733, 10528.738, 324.382, 52793.359 23/05/18,13:00:52,05,10,1, 11.9,1,1, 10.733, 10528.752, 324.351, 52793.385 23/05/18,13:00:52,06,10,1, 11.9,1,1, 10.733, 10528.730, 324.365, 52793.329 23/05/18,13:00:52,07,10,1, 11.9,1,1, 10.733, 10528.755, 324.355, 52793.400 23/05/18,13:00:52,08,10,1, 11.9,1,1, 10.733, 10528.766, 324.355, 52793.374 23/05/18,13:00:52,09,10,1, 11.9,1,1, 10.733, 10528.780, 324.342, 52793.354 23/05/18,13:00:52,10,10,1, 11.9,1,1, 10.733, 10528.743, 324.336, 52793.376 23/05/18,13:00:52,11,10,1, 11.9,1,1, 10.733, 10528.779, 324.334, 52793.379 23/05/18,13:00:52,12,10,1, 11.9,1,1, 10.733, 10528.778, 324.350, 52793.379 23/05/18,13:00:52,13,10,1, 11.9,1,1, 10.733, 10528.775, 324.366, 52793.379 23/05/18,13:00:52,14,10,1, 11.9,1,1, 10.733, 10528.792, 324.348, 52793.396 23/05/18,13:00:52,15,10,1, 11.9,1,1, 10.733, 10528.784, 324.338, 52793.374 23/05/18,13:00:52,16,10,1, 11.9,1,1, 10.733, 10528.799, 324.345, 52793.358 23/05/18,13:00:52,17,10,1, 11.9,1,1, 10.733, 10528.786, 324.340, 52793.337 23/05/18,13:00:52,18,10,1, 11.9,1,1, 10.733, 10528.793, 324.342, 52793.351 23/05/18,13:00:52,19,10,1, 11.9,1,1, 10.733, 10528.809, 324.363, 52793.390 23/05/18,13:00:53,00,10,1, 11.8,1,1, 10.737, 10528.804, 324.363, 52793.390 23/05/18,13:00:53,01,10,1, 11.8,1,1, 10.737, 10528.838, 324.339, 52793.373 23/05/18,13:00:53,02,10,1, 11.8,1,1, 10.737, 10528.859, 324.360, 52793.355 23/05/18,13:00:53,03,10,1, 11.8,1,1, 10.737, 10528.860, 324.337, 52793.418 23/05/18,13:00:53,04,10,1, 11.8,1,1, 10.737, 10528.848, 324.334, 52793.367 23/05/18,13:00:53,05,10,1, 11.8,1,1, 10.737, 10528.838, 324.337, 52793.380 23/05/18,13:00:53,06,10,1, 11.8,1,1, 10.737, 10528.833, 324.358, 52793.359 23/05/18,13:00:53,07,10,1, 11.8,1,1, 10.737, 10528.845, 324.360, 52793.354 23/05/18,13:00:53,08,10,1, 11.8,1,1, 10.737, 10528.852, 324.357, 52793.345 23/05/18,13:00:53,09,10,1, 11.8,1,1, 10.737, 10528.863, 324.351, 52793.373 23/05/18,13:00:53,10,10,1, 11.8,1,1, 10.737, 10528.863, 324.345, 52793.373 23/05/18,13:00:53,11,10,1, 11.8,1,1, 10.737, 10528.880, 324.347, 52793.378 23/05/18,13:00:53,12,10,1, 11.8,1,1, 10.737, 10528.842, 324.355, 52793.325 23/05/18,13:00:53,13,10,1, 11.8,1,1, 10.737, 10528.866, 324.345, 52793.340 23/05/18,13:00:53,14,10,1, 11.8,1,1, 10.737, 10528.871, 324.365, 52793.378 23/05/18,13:00:53,15,10,1, 11.8,1,1, 10.737, 10528.860, 324.358, 52793.359 23/05/18,13:00:53,16,10,1, 11.8,1,1, 10.737, 10528.887, 324.356, 52793.333 23/05/18,13:00:53,17,10,1, 11.8,1,1, 10.737, 10528.875, 324.359, 52793.297 23/05/18,13:00:53,18,10,1, 11.8,1,1, 10.737, 10528.878, 324.341, 52793.357 23/05/18,13:00:53,19,10,1, 11.8,1,1, 10.737, 10528.895, 324.330, 52793.371 23/05/18,13:00:54,00,10,1, 11.9,1,1, 10.737, 10528.888, 324.330, 52793.371 23/05/18,13:00:54,01,10,1, 11.9,1,1, 10.737, 10528.884, 324.339, 52793.374 23/05/18,13:00:54,02,10,1, 11.9,1,1, 10.737, 10528.916, 324.342, 52793.365 23/05/18,13:00:54,03,10,1, 11.9,1,1, 10.737, 10528.918, 324.349, 52793.346 23/05/18,13:00:54,04,10,1, 11.9,1,1, 10.737, 10528.913, 324.340, 52793.359 23/05/18,13:00:54,05,10,1, 11.9,1,1, 10.737, 10528.944, 324.376, 52793.347 23/05/18,13:00:54,06,10,1, 11.9,1,1, 10.737, 10528.932, 324.312, 52793.328 23/05/18,13:00:54,07,10,1, 11.9,1,1, 10.737, 10528.930, 324.344, 52793.360 23/05/18,13:00:54,08,10,1, 11.9,1,1, 10.737, 10528.940, 324.355, 52793.378 23/05/18,13:00:54,09,10,1, 11.9,1,1, 10.737, 10528.930, 324.337, 52793.330 23/05/18,13:00:54,10,10,1, 11.9,1,1, 10.737, 10528.947, 324.338, 52793.370 23/05/18,13:00:54,11,10,1, 11.9,1,1, 10.737, 10528.948, 324.335, 52793.330 23/05/18,13:00:54,12,10,1, 11.9,1,1, 10.737, 10528.944, 324.323, 52793.325 23/05/18,13:00:54,13,10,1, 11.9,1,1, 10.737, 10528.934, 324.338, 52793.322 23/05/18,13:00:54,14,10,1, 11.9,1,1, 10.737, 10528.955, 324.343, 52793.338 23/05/18,13:00:54,15,10,1, 11.9,1,1, 10.737, 10528.964, 324.330, 52793.311 23/05/18,13:00:54,16,10,1, 11.9,1,1, 10.737, 10528.964, 324.340, 52793.328 23/05/18,13:00:54,17,10,1, 11.9,1,1, 10.737, 10528.985, 324.330, 52793.341 23/05/18,13:00:54,18,10,1, 11.9,1,1, 10.737, 10528.988, 324.360, 52793.332 23/05/18,13:00:54,19,10,1, 11.9,1,1, 10.737, 10528.997, 324.331, 52793.339 23/05/18,13:00:55,00,09,1, 11.9,1,1, 10.735, 10528.996, 324.331, 52793.339 23/05/18,13:00:55,01,09,1, 11.9,1,1, 10.735, 10528.971, 324.352, 52793.319 23/05/18,13:00:55,02,09,1, 11.9,1,1, 10.735, 10529.004, 324.357, 52793.302 23/05/18,13:00:55,03,09,1, 11.9,1,1, 10.735, 10529.002, 324.372, 52793.326 23/05/18,13:00:55,04,09,1, 11.9,1,1, 10.735, 10529.030, 324.333, 52793.341 23/05/18,13:00:55,05,09,1, 11.9,1,1, 10.735, 10529.005, 324.353, 52793.342 23/05/18,13:00:55,06,09,1, 11.9,1,1, 10.735, 10529.011, 324.360, 52793.318 23/05/18,13:00:55,07,09,1, 11.9,1,1, 10.735, 10529.030, 324.360, 52793.322 23/05/18,13:00:55,08,09,1, 11.9,1,1, 10.735, 10529.032, 324.337, 52793.324 23/05/18,13:00:55,09,09,1, 11.9,1,1, 10.735, 10529.045, 324.341, 52793.351 23/05/18,13:00:55,10,09,1, 11.9,1,1, 10.735, 10529.059, 324.372, 52793.335 23/05/18,13:00:55,11,09,1, 11.9,1,1, 10.735, 10529.065, 324.352, 52793.303 23/05/18,13:00:55,12,09,1, 11.9,1,1, 10.735, 10529.041, 324.338, 52793.321 23/05/18,13:00:55,13,09,1, 11.9,1,1, 10.735, 10529.059, 324.341, 52793.290 23/05/18,13:00:55,14,09,1, 11.9,1,1, 10.735, 10529.078, 324.343, 52793.329 23/05/18,13:00:55,15,09,1, 11.9,1,1, 10.735, 10529.051, 324.350, 52793.328 23/05/18,13:00:55,16,09,1, 11.9,1,1, 10.735, 10529.064, 324.349, 52793.326 23/05/18,13:00:55,17,09,1, 11.9,1,1, 10.735, 10529.080, 324.353, 52793.300 23/05/18,13:00:55,18,09,1, 11.9,1,1, 10.735, 10529.067, 324.346, 52793.310 23/05/18,13:00:55,19,09,1, 11.9,1,1, 10.735, 10529.099, 324.344, 52793.281 23/05/18,13:00:56,00,09,1, 11.9,1,1, 10.735, 10529.096, 324.344, 52793.281 23/05/18,13:00:56,01,09,1, 11.9,1,1, 10.735, 10529.090, 324.346, 52793.311 23/05/18,13:00:56,02,09,1, 11.9,1,1, 10.735, 10529.060, 324.331, 52793.303 23/05/18,13:00:56,03,09,1, 11.9,1,1, 10.735, 10529.089, 324.349, 52793.329 23/05/18,13:00:56,04,09,1, 11.9,1,1, 10.735, 10529.095, 324.330, 52793.308 23/05/18,13:00:56,05,09,1, 11.9,1,1, 10.735, 10529.082, 324.345, 52793.370 23/05/18,13:00:56,06,09,1, 11.9,1,1, 10.735, 10529.094, 324.326, 52793.325 23/05/18,13:00:56,07,09,1, 11.9,1,1, 10.735, 10529.090, 324.346, 52793.309 23/05/18,13:00:56,08,09,1, 11.9,1,1, 10.735, 10529.110, 324.355, 52793.332 23/05/18,13:00:56,09,09,1, 11.9,1,1, 10.735, 10529.116, 324.360, 52793.334 23/05/18,13:00:56,10,09,1, 11.9,1,1, 10.735, 10529.118, 324.351, 52793.312 23/05/18,13:00:56,11,09,1, 11.9,1,1, 10.735, 10529.139, 324.338, 52793.281 23/05/18,13:00:56,12,09,1, 11.9,1,1, 10.735, 10529.137, 324.354, 52793.338 23/05/18,13:00:56,13,09,1, 11.9,1,1, 10.735, 10529.112, 324.324, 52793.303 23/05/18,13:00:56,14,09,1, 11.9,1,1, 10.735, 10529.138, 324.339, 52793.295 23/05/18,13:00:56,15,09,1, 11.9,1,1, 10.735, 10529.146, 324.386, 52793.305 23/05/18,13:00:56,16,09,1, 11.9,1,1, 10.735, 10529.146, 324.342, 52793.301 23/05/18,13:00:56,17,09,1, 11.9,1,1, 10.735, 10529.144, 324.329, 52793.266 23/05/18,13:00:56,18,09,1, 11.9,1,1, 10.735, 10529.144, 324.359, 52793.287 23/05/18,13:00:56,19,09,1, 11.9,1,1, 10.735, 10529.152, 324.350, 52793.328 23/05/18,13:00:57,00,10,1, 11.9,1,1, 10.736, 10529.146, 324.350, 52793.328 23/05/18,13:00:57,01,10,1, 11.9,1,1, 10.736, 10529.163, 324.345, 52793.312 23/05/18,13:00:57,02,10,1, 11.9,1,1, 10.736, 10529.176, 324.354, 52793.309 23/05/18,13:00:57,03,10,1, 11.9,1,1, 10.736, 10529.181, 324.355, 52793.306 23/05/18,13:00:57,04,10,1, 11.9,1,1, 10.736, 10529.147, 324.355, 52793.301 23/05/18,13:00:57,05,10,1, 11.9,1,1, 10.736, 10529.217, 324.369, 52793.274 23/05/18,13:00:57,06,10,1, 11.9,1,1, 10.736, 10529.203, 324.357, 52793.307 23/05/18,13:00:57,07,10,1, 11.9,1,1, 10.736, 10529.177, 324.350, 52793.261 23/05/18,13:00:57,08,10,1, 11.9,1,1, 10.736, 10529.186, 324.367, 52793.314 23/05/18,13:00:57,09,10,1, 11.9,1,1, 10.736, 10529.198, 324.359, 52793.328 23/05/18,13:00:57,10,10,1, 11.9,1,1, 10.736, 10529.208, 324.365, 52793.300 23/05/18,13:00:57,11,10,1, 11.9,1,1, 10.736, 10529.218, 324.347, 52793.305 23/05/18,13:00:57,12,10,1, 11.9,1,1, 10.736, 10529.224, 324.350, 52793.294 23/05/18,13:00:57,13,10,1, 11.9,1,1, 10.736, 10529.201, 324.347, 52793.267 23/05/18,13:00:57,14,10,1, 11.9,1,1, 10.736, 10529.243, 324.339, 52793.358 23/05/18,13:00:57,15,10,1, 11.9,1,1, 10.736, 10529.252, 324.334, 52793.268 23/05/18,13:00:57,16,10,1, 11.9,1,1, 10.736, 10529.239, 324.351, 52793.301 23/05/18,13:00:57,17,10,1, 11.9,1,1, 10.736, 10529.262, 324.332, 52793.291 23/05/18,13:00:57,18,10,1, 11.9,1,1, 10.736, 10529.222, 324.336, 52793.305 23/05/18,13:00:57,19,10,1, 11.9,1,1, 10.736, 10529.255, 324.345, 52793.310 23/05/18,13:00:58,00,09,1, 11.9,1,1, 10.733, 10529.246, 324.345, 52793.310 23/05/18,13:00:58,01,09,1, 11.9,1,1, 10.733, 10529.249, 324.352, 52793.353 23/05/18,13:00:58,02,09,1, 11.9,1,1, 10.733, 10529.264, 324.333, 52793.273 23/05/18,13:00:58,03,09,1, 11.9,1,1, 10.733, 10529.275, 324.344, 52793.285 23/05/18,13:00:58,04,09,1, 11.9,1,1, 10.733, 10529.264, 324.322, 52793.261 23/05/18,13:00:58,05,09,1, 11.9,1,1, 10.733, 10529.269, 324.321, 52793.287 23/05/18,13:00:58,06,09,1, 11.9,1,1, 10.733, 10529.275, 324.330, 52793.305 23/05/18,13:00:58,07,09,1, 11.9,1,1, 10.733, 10529.278, 324.320, 52793.277 23/05/18,13:00:58,08,09,1, 11.9,1,1, 10.733, 10529.298, 324.326, 52793.281 23/05/18,13:00:58,09,09,1, 11.9,1,1, 10.733, 10529.287, 324.339, 52793.323 23/05/18,13:00:58,10,09,1, 11.9,1,1, 10.733, 10529.279, 324.348, 52793.289 23/05/18,13:00:58,11,09,1, 11.9,1,1, 10.733, 10529.304, 324.349, 52793.319 23/05/18,13:00:58,12,09,1, 11.9,1,1, 10.733, 10529.296, 324.343, 52793.279 23/05/18,13:00:58,13,09,1, 11.9,1,1, 10.733, 10529.267, 324.343, 52793.260 23/05/18,13:00:58,14,09,1, 11.9,1,1, 10.733, 10529.311, 324.362, 52793.299 23/05/18,13:00:58,15,09,1, 11.9,1,1, 10.733, 10529.305, 324.323, 52793.253 23/05/18,13:00:58,16,09,1, 11.9,1,1, 10.733, 10529.309, 324.350, 52793.319 23/05/18,13:00:58,17,09,1, 11.9,1,1, 10.733, 10529.322, 324.354, 52793.269 23/05/18,13:00:58,18,09,1, 11.9,1,1, 10.733, 10529.339, 324.352, 52793.283 23/05/18,13:00:58,19,09,1, 11.9,1,1, 10.733, 10529.354, 324.334, 52793.305 23/05/18,13:00:59,00,10,1, 11.8,1,1, 10.734, 10529.346, 324.334, 52793.305 23/05/18,13:00:59,01,10,1, 11.8,1,1, 10.734, 10529.351, 324.351, 52793.279 23/05/18,13:00:59,02,10,1, 11.8,1,1, 10.734, 10529.366, 324.348, 52793.264 23/05/18,13:00:59,03,10,1, 11.8,1,1, 10.734, 10529.356, 324.337, 52793.285 23/05/18,13:00:59,04,10,1, 11.8,1,1, 10.734, 10529.334, 324.335, 52793.238 23/05/18,13:00:59,05,10,1, 11.8,1,1, 10.734, 10529.352, 324.357, 52793.321 23/05/18,13:00:59,06,10,1, 11.8,1,1, 10.734, 10529.365, 324.357, 52793.320 23/05/18,13:00:59,07,10,1, 11.8,1,1, 10.734, 10529.364, 324.337, 52793.257 23/05/18,13:00:59,08,10,1, 11.8,1,1, 10.734, 10529.363, 324.347, 52793.306 23/05/18,13:00:59,09,10,1, 11.8,1,1, 10.734, 10529.376, 324.337, 52793.306 23/05/18,13:00:59,10,10,1, 11.8,1,1, 10.734, 10529.384, 324.341, 52793.298 23/05/18,13:00:59,11,10,1, 11.8,1,1, 10.734, 10529.390, 324.350, 52793.324 23/05/18,13:00:59,12,10,1, 11.8,1,1, 10.734, 10529.426, 324.326, 52793.279 23/05/18,13:00:59,13,10,1, 11.8,1,1, 10.734, 10529.397, 324.333, 52793.251 23/05/18,13:00:59,14,10,1, 11.8,1,1, 10.734, 10529.399, 324.349, 52793.314 23/05/18,13:00:59,15,10,1, 11.8,1,1, 10.734, 10529.384, 324.350, 52793.293 23/05/18,13:00:59,16,10,1, 11.8,1,1, 10.734, 10529.408, 324.355, 52793.312 23/05/18,13:00:59,17,10,1, 11.8,1,1, 10.734, 10529.434, 324.347, 52793.285 23/05/18,13:00:59,18,10,1, 11.8,1,1, 10.734, 10529.404, 324.330, 52793.277 23/05/18,13:00:59,19,10,1, 11.8,1,1, 10.734, 10529.442, 324.343, 52793.295 23/05/18,13:01:00,00,11,1, 11.8,1,1, 10.734, 10529.438, 324.343, 52793.295 23/05/18,13:01:00,01,11,1, 11.8,1,1, 10.734, 10529.438, 324.332, 52793.265 23/05/18,13:01:00,02,11,1, 11.8,1,1, 10.734, 10529.456, 324.348, 52793.334 23/05/18,13:01:00,03,11,1, 11.8,1,1, 10.734, 10529.416, 324.341, 52793.260 23/05/18,13:01:00,04,11,1, 11.8,1,1, 10.734, 10529.426, 324.321, 52793.264 23/05/18,13:01:00,05,11,1, 11.8,1,1, 10.734, 10529.450, 324.356, 52793.271 23/05/18,13:01:00,06,11,1, 11.8,1,1, 10.734, 10529.431, 324.349, 52793.243 23/05/18,13:01:00,07,11,1, 11.8,1,1, 10.734, 10529.463, 324.324, 52793.256 23/05/18,13:01:00,08,11,1, 11.8,1,1, 10.734, 10529.466, 324.369, 52793.260 23/05/18,13:01:00,09,11,1, 11.8,1,1, 10.734, 10529.463, 324.336, 52793.242 23/05/18,13:01:00,10,11,1, 11.8,1,1, 10.734, 10529.473, 324.334, 52793.260 23/05/18,13:01:00,11,11,1, 11.8,1,1, 10.734, 10529.463, 324.366, 52793.221 23/05/18,13:01:00,12,11,1, 11.8,1,1, 10.734, 10529.481, 324.339, 52793.245 23/05/18,13:01:00,13,11,1, 11.8,1,1, 10.734, 10529.470, 324.343, 52793.270 23/05/18,13:01:00,14,11,1, 11.8,1,1, 10.734, 10529.490, 324.335, 52793.257 23/05/18,13:01:00,15,11,1, 11.8,1,1, 10.734, 10529.472, 324.352, 52793.248 23/05/18,13:01:00,16,11,1, 11.8,1,1, 10.734, 10529.501, 324.356, 52793.257 23/05/18,13:01:00,17,11,1, 11.8,1,1, 10.734, 10529.490, 324.365, 52793.260 23/05/18,13:01:00,18,11,1, 11.8,1,1, 10.734, 10529.502, 324.336, 52793.232 23/05/18,13:01:00,19,11,1, 11.8,1,1, 10.734, 10529.499, 324.343, 52793.219 23/05/18,13:01:01,00,10,1, 12.0,1,1, 10.737, 10529.497, 324.343, 52793.219 23/05/18,13:01:01,01,10,1, 12.0,1,1, 10.737, 10529.521, 324.352, 52793.268 23/05/18,13:01:01,02,10,1, 12.0,1,1, 10.737, 10529.510, 324.324, 52793.230 23/05/18,13:01:01,03,10,1, 12.0,1,1, 10.737, 10529.513, 324.323, 52793.262 23/05/18,13:01:01,04,10,1, 12.0,1,1, 10.737, 10529.524, 324.325, 52793.206 23/05/18,13:01:01,05,10,1, 12.0,1,1, 10.737, 10529.535, 324.329, 52793.243 23/05/18,13:01:01,06,10,1, 12.0,1,1, 10.737, 10529.534, 324.310, 52793.218 23/05/18,13:01:01,07,10,1, 12.0,1,1, 10.737, 10529.534, 324.326, 52793.234 23/05/18,13:01:01,08,10,1, 12.0,1,1, 10.737, 10529.544, 324.334, 52793.258 23/05/18,13:01:01,09,10,1, 12.0,1,1, 10.737, 10529.542, 324.338, 52793.263 23/05/18,13:01:01,10,10,1, 12.0,1,1, 10.737, 10529.552, 324.344, 52793.247 23/05/18,13:01:01,11,10,1, 12.0,1,1, 10.737, 10529.564, 324.324, 52793.245 23/05/18,13:01:01,12,10,1, 12.0,1,1, 10.737, 10529.540, 324.340, 52793.256 23/05/18,13:01:01,13,10,1, 12.0,1,1, 10.737, 10529.553, 324.347, 52793.204 23/05/18,13:01:01,14,10,1, 12.0,1,1, 10.737, 10529.575, 324.349, 52793.241 23/05/18,13:01:01,15,10,1, 12.0,1,1, 10.737, 10529.598, 324.310, 52793.074 23/05/18,13:01:01,16,10,1, 12.0,1,1, 10.737, 10529.576, 324.340, 52793.213 23/05/18,13:01:01,17,10,1, 12.0,1,1, 10.737, 10529.561, 324.351, 52793.185 23/05/18,13:01:01,18,10,1, 12.0,1,1, 10.737, 10529.574, 324.328, 52793.246 23/05/18,13:01:01,19,10,1, 12.0,1,1, 10.737, 10529.580, 324.338, 52793.177 23/05/18,13:01:02,00,10,1, 11.9,1,1, 10.740, 10529.572, 324.338, 52793.177 23/05/18,13:01:02,01,10,1, 11.9,1,1, 10.740, 10529.597, 324.317, 52793.269 23/05/18,13:01:02,02,10,1, 11.9,1,1, 10.740, 10529.603, 324.316, 52793.204 23/05/18,13:01:02,03,10,1, 11.9,1,1, 10.740, 10529.601, 324.327, 52793.219 23/05/18,13:01:02,04,10,1, 11.9,1,1, 10.740, 10529.600, 324.332, 52793.258 23/05/18,13:01:02,05,10,1, 11.9,1,1, 10.740, 10529.613, 324.350, 52793.230 23/05/18,13:01:02,06,10,1, 11.9,1,1, 10.740, 10529.629, 324.347, 52793.217 23/05/18,13:01:02,07,10,1, 11.9,1,1, 10.740, 10529.626, 324.312, 52793.220 23/05/18,13:01:02,08,10,1, 11.9,1,1, 10.740, 10529.602, 324.319, 52793.185 23/05/18,13:01:02,09,10,1, 11.9,1,1, 10.740, 10529.610, 324.325, 52793.257 23/05/18,13:01:02,10,10,1, 11.9,1,1, 10.740, 10529.631, 324.300, 52793.206 23/05/18,13:01:02,11,10,1, 11.9,1,1, 10.740, 10529.645, 324.316, 52793.227 23/05/18,13:01:02,12,10,1, 11.9,1,1, 10.740, 10529.647, 324.307, 52793.234 23/05/18,13:01:02,13,10,1, 11.9,1,1, 10.740, 10529.652, 324.297, 52793.212 23/05/18,13:01:02,14,10,1, 11.9,1,1, 10.740, 10529.648, 324.304, 52793.211 23/05/18,13:01:02,15,10,1, 11.9,1,1, 10.740, 10529.649, 324.313, 52793.215 23/05/18,13:01:02,16,10,1, 11.9,1,1, 10.740, 10529.650, 324.310, 52793.216 23/05/18,13:01:02,17,10,1, 11.9,1,1, 10.740, 10529.672, 324.322, 52793.242 23/05/18,13:01:02,18,10,1, 11.9,1,1, 10.740, 10529.665, 324.305, 52793.214 23/05/18,13:01:02,19,10,1, 11.9,1,1, 10.740, 10529.667, 324.313, 52793.151 23/05/18,13:01:03,00,11,1, 11.9,1,1, 10.735, 10529.664, 324.313, 52793.151 23/05/18,13:01:03,01,11,1, 11.9,1,1, 10.735, 10529.702, 324.290, 52793.195 23/05/18,13:01:03,02,11,1, 11.9,1,1, 10.735, 10529.695, 324.327, 52793.199 23/05/18,13:01:03,03,11,1, 11.9,1,1, 10.735, 10529.654, 324.317, 52793.246 23/05/18,13:01:03,04,11,1, 11.9,1,1, 10.735, 10529.686, 324.315, 52793.158 23/05/18,13:01:03,05,11,1, 11.9,1,1, 10.735, 10529.705, 324.314, 52793.233 23/05/18,13:01:03,06,11,1, 11.9,1,1, 10.735, 10529.715, 324.313, 52793.261 23/05/18,13:01:03,07,11,1, 11.9,1,1, 10.735, 10529.701, 324.336, 52793.198 23/05/18,13:01:03,08,11,1, 11.9,1,1, 10.735, 10529.694, 324.319, 52793.226 23/05/18,13:01:03,09,11,1, 11.9,1,1, 10.735, 10529.701, 324.312, 52793.170 23/05/18,13:01:03,10,11,1, 11.9,1,1, 10.735, 10529.710, 324.338, 52793.254 23/05/18,13:01:03,11,11,1, 11.9,1,1, 10.735, 10529.729, 324.293, 52793.185 23/05/18,13:01:03,12,11,1, 11.9,1,1, 10.735, 10529.719, 324.296, 52793.200 23/05/18,13:01:03,13,11,1, 11.9,1,1, 10.735, 10529.729, 324.316, 52793.211 23/05/18,13:01:03,14,11,1, 11.9,1,1, 10.735, 10529.744, 324.298, 52793.182 23/05/18,13:01:03,15,11,1, 11.9,1,1, 10.735, 10529.726, 324.308, 52793.197 23/05/18,13:01:03,16,11,1, 11.9,1,1, 10.735, 10529.731, 324.323, 52793.204 23/05/18,13:01:03,17,11,1, 11.9,1,1, 10.735, 10529.766, 324.305, 52793.177 23/05/18,13:01:03,18,11,1, 11.9,1,1, 10.735, 10529.748, 324.330, 52793.192 23/05/18,13:01:03,19,11,1, 11.9,1,1, 10.735, 10529.757, 324.312, 52793.198 23/05/18,13:01:04,00,11,1, 11.9,1,1, 10.736, 10529.755, 324.312, 52793.198 23/05/18,13:01:04,01,11,1, 11.9,1,1, 10.736, 10529.759, 324.302, 52793.201 23/05/18,13:01:04,02,11,1, 11.9,1,1, 10.736, 10529.777, 324.317, 52793.194 23/05/18,13:01:04,03,11,1, 11.9,1,1, 10.736, 10529.783, 324.324, 52793.198 23/05/18,13:01:04,04,11,1, 11.9,1,1, 10.736, 10529.787, 324.293, 52793.139 23/05/18,13:01:04,05,11,1, 11.9,1,1, 10.736, 10529.803, 324.286, 52793.171 23/05/18,13:01:04,06,11,1, 11.9,1,1, 10.736, 10529.798, 324.299, 52793.219 23/05/18,13:01:04,07,11,1, 11.9,1,1, 10.736, 10529.793, 324.307, 52793.203 23/05/18,13:01:04,08,11,1, 11.9,1,1, 10.736, 10529.799, 324.315, 52793.149 23/05/18,13:01:04,09,11,1, 11.9,1,1, 10.736, 10529.805, 324.294, 52793.134 23/05/18,13:01:04,10,11,1, 11.9,1,1, 10.736, 10529.794, 324.326, 52793.179 23/05/18,13:01:04,11,11,1, 11.9,1,1, 10.736, 10529.831, 324.306, 52793.146 23/05/18,13:01:04,12,11,1, 11.9,1,1, 10.736, 10529.824, 324.312, 52793.189 23/05/18,13:01:04,13,11,1, 11.9,1,1, 10.736, 10529.837, 324.318, 52793.170 23/05/18,13:01:04,14,11,1, 11.9,1,1, 10.736, 10529.819, 324.306, 52793.161 23/05/18,13:01:04,15,11,1, 11.9,1,1, 10.736, 10529.839, 324.304, 52793.210 23/05/18,13:01:04,16,11,1, 11.9,1,1, 10.736, 10529.833, 324.306, 52793.158 23/05/18,13:01:04,17,11,1, 11.9,1,1, 10.736, 10529.828, 324.294, 52793.157 23/05/18,13:01:04,18,11,1, 11.9,1,1, 10.736, 10529.871, 324.323, 52793.199 23/05/18,13:01:04,19,11,1, 11.9,1,1, 10.736, 10529.868, 324.300, 52793.156 23/05/18,13:01:05,00,11,1, 11.9,1,1, 10.734, 10529.864, 324.300, 52793.156 23/05/18,13:01:05,01,11,1, 11.9,1,1, 10.734, 10529.872, 324.296, 52793.155 23/05/18,13:01:05,02,11,1, 11.9,1,1, 10.734, 10529.863, 324.306, 52793.202 23/05/18,13:01:05,03,11,1, 11.9,1,1, 10.734, 10529.866, 324.302, 52793.180 23/05/18,13:01:05,04,11,1, 11.9,1,1, 10.734, 10529.868, 324.299, 52793.158 23/05/18,13:01:05,05,11,1, 11.9,1,1, 10.734, 10529.893, 324.292, 52793.190 23/05/18,13:01:05,06,11,1, 11.9,1,1, 10.734, 10529.878, 324.302, 52793.187 23/05/18,13:01:05,07,11,1, 11.9,1,1, 10.734, 10529.901, 324.277, 52793.234 23/05/18,13:01:05,08,11,1, 11.9,1,1, 10.734, 10529.901, 324.284, 52793.147 23/05/18,13:01:05,09,11,1, 11.9,1,1, 10.734, 10529.887, 324.326, 52793.392 23/05/18,13:01:05,10,11,1, 11.9,1,1, 10.734, 10529.936, 324.282, 52793.200 23/05/18,13:01:05,11,11,1, 11.9,1,1, 10.734, 10529.939, 324.289, 52793.085 23/05/18,13:01:05,12,11,1, 11.9,1,1, 10.734, 10529.916, 324.286, 52793.167 23/05/18,13:01:05,13,11,1, 11.9,1,1, 10.734, 10529.919, 324.313, 52793.192 23/05/18,13:01:05,14,11,1, 11.9,1,1, 10.734, 10529.920, 324.281, 52793.170 23/05/18,13:01:05,15,11,1, 11.9,1,1, 10.734, 10529.903, 324.298, 52793.206 23/05/18,13:01:05,16,11,1, 11.9,1,1, 10.734, 10529.943, 324.310, 52793.125 23/05/18,13:01:05,17,11,1, 11.9,1,1, 10.734, 10529.959, 324.276, 52793.143 23/05/18,13:01:05,18,11,1, 11.9,1,1, 10.734, 10529.951, 324.273, 52793.164 23/05/18,13:01:05,19,11,1, 11.9,1,1, 10.734, 10529.931, 324.272, 52793.156 23/05/18,13:01:06,00,11,1, 11.9,1,1, 10.740, 10529.931, 324.272, 52793.156 23/05/18,13:01:06,01,11,1, 11.9,1,1, 10.740, 10529.955, 324.307, 52793.148 23/05/18,13:01:06,02,11,1, 11.9,1,1, 10.740, 10529.955, 324.279, 52793.135 23/05/18,13:01:06,03,11,1, 11.9,1,1, 10.740, 10529.940, 324.301, 52793.151 23/05/18,13:01:06,04,11,1, 11.9,1,1, 10.740, 10529.959, 324.263, 52793.194 23/05/18,13:01:06,05,11,1, 11.9,1,1, 10.740, 10529.967, 324.309, 52793.157 23/05/18,13:01:06,06,11,1, 11.9,1,1, 10.740, 10529.959, 324.286, 52793.162 23/05/18,13:01:06,07,11,1, 11.9,1,1, 10.740, 10529.972, 324.288, 52793.188 23/05/18,13:01:06,08,11,1, 11.9,1,1, 10.740, 10529.970, 324.286, 52793.203 23/05/18,13:01:06,09,11,1, 11.9,1,1, 10.740, 10529.989, 324.298, 52793.167 23/05/18,13:01:06,10,11,1, 11.9,1,1, 10.740, 10529.986, 324.275, 52793.153 23/05/18,13:01:06,11,11,1, 11.9,1,1, 10.740, 10529.993, 324.302, 52793.140 23/05/18,13:01:06,12,11,1, 11.9,1,1, 10.740, 10530.007, 324.296, 52793.136 23/05/18,13:01:06,13,11,1, 11.9,1,1, 10.740, 10529.956, 324.302, 52793.134 23/05/18,13:01:06,14,11,1, 11.9,1,1, 10.740, 10529.990, 324.310, 52793.144 23/05/18,13:01:06,15,11,1, 11.9,1,1, 10.740, 10530.019, 324.287, 52793.192 23/05/18,13:01:06,16,11,1, 11.9,1,1, 10.740, 10530.039, 324.299, 52793.141 23/05/18,13:01:06,17,11,1, 11.9,1,1, 10.740, 10530.020, 324.287, 52793.133 23/05/18,13:01:06,18,11,1, 11.9,1,1, 10.740, 10530.022, 324.281, 52793.139 23/05/18,13:01:06,19,11,1, 11.9,1,1, 10.740, 10530.029, 324.282, 52793.146 23/05/18,13:01:07,00,11,1, 11.8,1,1, 10.738, 10530.022, 324.282, 52793.146 23/05/18,13:01:07,01,11,1, 11.8,1,1, 10.738, 10530.054, 324.289, 52793.159 23/05/18,13:01:07,02,11,1, 11.8,1,1, 10.738, 10530.029, 324.285, 52793.153 23/05/18,13:01:07,03,11,1, 11.8,1,1, 10.738, 10530.029, 324.287, 52793.147 23/05/18,13:01:07,04,11,1, 11.8,1,1, 10.738, 10530.035, 324.260, 52793.148 23/05/18,13:01:07,05,11,1, 11.8,1,1, 10.738, 10530.055, 324.289, 52793.149 23/05/18,13:01:07,06,11,1, 11.8,1,1, 10.738, 10530.037, 324.275, 52793.158 23/05/18,13:01:07,07,11,1, 11.8,1,1, 10.738, 10530.065, 324.289, 52793.150 23/05/18,13:01:07,08,11,1, 11.8,1,1, 10.738, 10530.050, 324.275, 52793.158 23/05/18,13:01:07,09,11,1, 11.8,1,1, 10.738, 10530.067, 324.275, 52793.173 23/05/18,13:01:07,10,11,1, 11.8,1,1, 10.738, 10530.065, 324.274, 52793.111 23/05/18,13:01:07,11,11,1, 11.8,1,1, 10.738, 10530.072, 324.283, 52793.125 23/05/18,13:01:07,12,11,1, 11.8,1,1, 10.738, 10530.064, 324.257, 52793.095 23/05/18,13:01:07,13,11,1, 11.8,1,1, 10.738, 10530.051, 324.254, 52793.109 23/05/18,13:01:07,14,11,1, 11.8,1,1, 10.738, 10530.070, 324.250, 52793.147 23/05/18,13:01:07,15,11,1, 11.8,1,1, 10.738, 10530.077, 324.279, 52793.106 23/05/18,13:01:07,16,11,1, 11.8,1,1, 10.738, 10530.111, 324.258, 52793.145 23/05/18,13:01:07,17,11,1, 11.8,1,1, 10.738, 10530.114, 324.261, 52793.133 23/05/18,13:01:07,18,11,1, 11.8,1,1, 10.738, 10530.091, 324.257, 52793.173 23/05/18,13:01:07,19,11,1, 11.8,1,1, 10.738, 10530.123, 324.260, 52793.144 23/05/18,13:01:08,00,10,1, 11.9,1,1, 10.740, 10530.123, 324.260, 52793.144 23/05/18,13:01:08,01,10,1, 11.9,1,1, 10.740, 10530.137, 324.280, 52793.153 23/05/18,13:01:08,02,10,1, 11.9,1,1, 10.740, 10530.111, 324.273, 52793.113 23/05/18,13:01:08,03,10,1, 11.9,1,1, 10.740, 10530.140, 324.275, 52793.133 23/05/18,13:01:08,04,10,1, 11.9,1,1, 10.740, 10530.132, 324.277, 52793.139 23/05/18,13:01:08,05,10,1, 11.9,1,1, 10.740, 10530.114, 324.272, 52793.189 23/05/18,13:01:08,06,10,1, 11.9,1,1, 10.740, 10530.132, 324.286, 52793.163 23/05/18,13:01:08,07,10,1, 11.9,1,1, 10.740, 10530.138, 324.264, 52793.133 23/05/18,13:01:08,08,10,1, 11.9,1,1, 10.740, 10530.142, 324.297, 52793.118 23/05/18,13:01:08,09,10,1, 11.9,1,1, 10.740, 10530.168, 324.305, 52793.152 23/05/18,13:01:08,10,10,1, 11.9,1,1, 10.740, 10530.163, 324.302, 52793.142 23/05/18,13:01:08,11,10,1, 11.9,1,1, 10.740, 10530.181, 324.277, 52793.126 23/05/18,13:01:08,12,10,1, 11.9,1,1, 10.740, 10530.183, 324.271, 52793.144 23/05/18,13:01:08,13,10,1, 11.9,1,1, 10.740, 10530.186, 324.302, 52793.132 23/05/18,13:01:08,14,10,1, 11.9,1,1, 10.740, 10530.174, 324.279, 52793.151 23/05/18,13:01:08,15,10,1, 11.9,1,1, 10.740, 10530.152, 324.296, 52793.174 23/05/18,13:01:08,16,10,1, 11.9,1,1, 10.740, 10530.164, 324.290, 52793.142 23/05/18,13:01:08,17,10,1, 11.9,1,1, 10.740, 10530.173, 324.271, 52793.141 23/05/18,13:01:08,18,10,1, 11.9,1,1, 10.740, 10530.194, 324.269, 52793.131 23/05/18,13:01:08,19,10,1, 11.9,1,1, 10.740, 10530.168, 324.276, 52793.142 23/05/18,13:01:09,00,09,1, 11.9,1,1, 10.738, 10530.164, 324.276, 52793.142 23/05/18,13:01:09,01,09,1, 11.9,1,1, 10.738, 10530.209, 324.277, 52793.142 23/05/18,13:01:09,02,09,1, 11.9,1,1, 10.738, 10530.189, 324.294, 52793.134 23/05/18,13:01:09,03,09,1, 11.9,1,1, 10.738, 10530.219, 324.281, 52793.125 23/05/18,13:01:09,04,09,1, 11.9,1,1, 10.738, 10530.215, 324.285, 52793.098 23/05/18,13:01:09,05,09,1, 11.9,1,1, 10.738, 10530.219, 324.282, 52793.110 23/05/18,13:01:09,06,09,1, 11.9,1,1, 10.738, 10530.246, 324.289, 52793.085 23/05/18,13:01:09,07,09,1, 11.9,1,1, 10.738, 10530.210, 324.290, 52793.130 23/05/18,13:01:09,08,09,1, 11.9,1,1, 10.738, 10530.200, 324.252, 52793.126 23/05/18,13:01:09,09,09,1, 11.9,1,1, 10.738, 10530.244, 324.261, 52793.092 23/05/18,13:01:09,10,09,1, 11.9,1,1, 10.738, 10530.224, 324.293, 52793.110 23/05/18,13:01:09,11,09,1, 11.9,1,1, 10.738, 10530.228, 324.280, 52793.125 23/05/18,13:01:09,12,09,1, 11.9,1,1, 10.738, 10530.259, 324.271, 52793.069 23/05/18,13:01:09,13,09,1, 11.9,1,1, 10.738, 10530.224, 324.296, 52793.133 23/05/18,13:01:09,14,09,1, 11.9,1,1, 10.738, 10530.246, 324.272, 52793.085 23/05/18,13:01:09,15,09,1, 11.9,1,1, 10.738, 10530.265, 324.272, 52793.086 23/05/18,13:01:09,16,09,1, 11.9,1,1, 10.738, 10530.265, 324.261, 52793.116 23/05/18,13:01:09,17,09,1, 11.9,1,1, 10.738, 10530.275, 324.293, 52793.090 23/05/18,13:01:09,18,09,1, 11.9,1,1, 10.738, 10530.272, 324.271, 52793.142 23/05/18,13:01:09,19,09,1, 11.9,1,1, 10.738, 10530.275, 324.263, 52793.076 23/05/18,13:01:10,00,09,1, 11.9,1,1, 10.737, 10530.273, 324.263, 52793.076 23/05/18,13:01:10,01,09,1, 11.9,1,1, 10.737, 10530.289, 324.262, 52793.113 23/05/18,13:01:10,02,09,1, 11.9,1,1, 10.737, 10530.309, 324.281, 52793.129 23/05/18,13:01:10,03,09,1, 11.9,1,1, 10.737, 10530.266, 324.284, 52793.072 23/05/18,13:01:10,04,09,1, 11.9,1,1, 10.737, 10530.272, 324.284, 52793.091 23/05/18,13:01:10,05,09,1, 11.9,1,1, 10.737, 10530.278, 324.288, 52793.078 23/05/18,13:01:10,06,09,1, 11.9,1,1, 10.737, 10530.279, 324.302, 52793.100 23/05/18,13:01:10,07,09,1, 11.9,1,1, 10.737, 10530.293, 324.239, 52793.092 23/05/18,13:01:10,08,09,1, 11.9,1,1, 10.737, 10530.330, 324.268, 52793.138 23/05/18,13:01:10,09,09,1, 11.9,1,1, 10.737, 10530.292, 324.271, 52793.106 23/05/18,13:01:10,10,09,1, 11.9,1,1, 10.737, 10530.301, 324.282, 52793.079 23/05/18,13:01:10,11,09,1, 11.9,1,1, 10.737, 10530.297, 324.265, 52793.086 23/05/18,13:01:10,12,09,1, 11.9,1,1, 10.737, 10530.336, 324.268, 52793.076 23/05/18,13:01:10,13,09,1, 11.9,1,1, 10.737, 10530.308, 324.268, 52793.050 23/05/18,13:01:10,14,09,1, 11.9,1,1, 10.737, 10530.347, 324.258, 52793.041 23/05/18,13:01:10,15,09,1, 11.9,1,1, 10.737, 10530.331, 324.285, 52793.057 23/05/18,13:01:10,16,09,1, 11.9,1,1, 10.737, 10530.316, 324.263, 52793.134 23/05/18,13:01:10,17,09,1, 11.9,1,1, 10.737, 10530.354, 324.255, 52793.087 23/05/18,13:01:10,18,09,1, 11.9,1,1, 10.737, 10530.331, 324.260, 52793.123 23/05/18,13:01:10,19,09,1, 11.9,1,1, 10.737, 10530.336, 324.256, 52793.133 23/05/18,13:01:11,00,09,1, 11.8,1,1, 10.735, 10530.331, 324.256, 52793.133 23/05/18,13:01:11,01,09,1, 11.8,1,1, 10.735, 10530.358, 324.262, 52793.127 23/05/18,13:01:11,02,09,1, 11.8,1,1, 10.735, 10530.351, 324.256, 52793.062 23/05/18,13:01:11,03,09,1, 11.8,1,1, 10.735, 10530.389, 324.248, 52793.128 23/05/18,13:01:11,04,09,1, 11.8,1,1, 10.735, 10530.345, 324.253, 52793.111 23/05/18,13:01:11,05,09,1, 11.8,1,1, 10.735, 10530.386, 324.249, 52793.116 23/05/18,13:01:11,06,09,1, 11.8,1,1, 10.735, 10530.393, 324.274, 52793.105 23/05/18,13:01:11,07,09,1, 11.8,1,1, 10.735, 10530.397, 324.276, 52793.130 23/05/18,13:01:11,08,09,1, 11.8,1,1, 10.735, 10530.371, 324.246, 52793.107 23/05/18,13:01:11,09,09,1, 11.8,1,1, 10.735, 10530.398, 324.260, 52793.084 23/05/18,13:01:11,10,09,1, 11.8,1,1, 10.735, 10530.392, 324.267, 52793.108 23/05/18,13:01:11,11,09,1, 11.8,1,1, 10.735, 10530.401, 324.256, 52793.067 23/05/18,13:01:11,12,09,1, 11.8,1,1, 10.735, 10530.375, 324.259, 52793.101 23/05/18,13:01:11,13,09,1, 11.8,1,1, 10.735, 10530.376, 324.261, 52793.130 23/05/18,13:01:11,14,09,1, 11.8,1,1, 10.735, 10530.402, 324.251, 52793.084 23/05/18,13:01:11,15,09,1, 11.8,1,1, 10.735, 10530.382, 324.253, 52793.088 23/05/18,13:01:11,16,09,1, 11.8,1,1, 10.735, 10530.375, 324.257, 52793.098 23/05/18,13:01:11,17,09,1, 11.8,1,1, 10.735, 10530.397, 324.230, 52793.056 23/05/18,13:01:11,18,09,1, 11.8,1,1, 10.735, 10530.388, 324.264, 52793.112 23/05/18,13:01:11,19,09,1, 11.8,1,1, 10.735, 10530.414, 324.255, 52793.129 23/05/18,13:01:12,00,09,1, 11.9,1,1, 10.740, 10530.406, 324.255, 52793.129 23/05/18,13:01:12,01,09,1, 11.9,1,1, 10.740, 10530.414, 324.257, 52793.114 23/05/18,13:01:12,02,09,1, 11.9,1,1, 10.740, 10530.418, 324.237, 52793.083 23/05/18,13:01:12,03,09,1, 11.9,1,1, 10.740, 10530.440, 324.259, 52793.113 23/05/18,13:01:12,04,09,1, 11.9,1,1, 10.740, 10530.475, 324.234, 52793.112 23/05/18,13:01:12,05,09,1, 11.9,1,1, 10.740, 10530.443, 324.244, 52793.085 23/05/18,13:01:12,06,09,1, 11.9,1,1, 10.740, 10530.434, 324.245, 52793.072 23/05/18,13:01:12,07,09,1, 11.9,1,1, 10.740, 10530.414, 324.263, 52793.062 23/05/18,13:01:12,08,09,1, 11.9,1,1, 10.740, 10530.449, 324.264, 52793.115 23/05/18,13:01:12,09,09,1, 11.9,1,1, 10.740, 10530.452, 324.250, 52793.039 23/05/18,13:01:12,10,09,1, 11.9,1,1, 10.740, 10530.445, 324.251, 52793.104 23/05/18,13:01:12,11,09,1, 11.9,1,1, 10.740, 10530.486, 324.246, 52793.140 23/05/18,13:01:12,12,09,1, 11.9,1,1, 10.740, 10530.470, 324.227, 52793.090 23/05/18,13:01:12,13,09,1, 11.9,1,1, 10.740, 10530.481, 324.237, 52793.099 23/05/18,13:01:12,14,09,1, 11.9,1,1, 10.740, 10530.489, 324.242, 52793.101 23/05/18,13:01:12,15,09,1, 11.9,1,1, 10.740, 10530.480, 324.244, 52793.106 23/05/18,13:01:12,16,09,1, 11.9,1,1, 10.740, 10530.451, 324.220, 52793.100 23/05/18,13:01:12,17,09,1, 11.9,1,1, 10.740, 10530.491, 324.261, 52793.076 23/05/18,13:01:12,18,09,1, 11.9,1,1, 10.740, 10530.501, 324.248, 52793.097 23/05/18,13:01:12,19,09,1, 11.9,1,1, 10.740, 10530.516, 324.233, 52793.136 23/05/18,13:01:13,00,10,1, 11.9,1,1, 10.734, 10530.515, 324.233, 52793.136 23/05/18,13:01:13,01,10,1, 11.9,1,1, 10.734, 10530.499, 324.224, 52793.116 23/05/18,13:01:13,02,10,1, 11.9,1,1, 10.734, 10530.526, 324.248, 52793.125 23/05/18,13:01:13,03,10,1, 11.9,1,1, 10.734, 10530.502, 324.220, 52793.124 23/05/18,13:01:13,04,10,1, 11.9,1,1, 10.734, 10530.509, 324.222, 52793.029 23/05/18,13:01:13,05,10,1, 11.9,1,1, 10.734, 10530.517, 324.226, 52793.088 23/05/18,13:01:13,06,10,1, 11.9,1,1, 10.734, 10530.536, 324.220, 52793.058 23/05/18,13:01:13,07,10,1, 11.9,1,1, 10.734, 10530.502, 324.242, 52793.091 23/05/18,13:01:13,08,10,1, 11.9,1,1, 10.734, 10530.502, 324.226, 52793.077 23/05/18,13:01:13,09,10,1, 11.9,1,1, 10.734, 10530.519, 324.231, 52793.073 23/05/18,13:01:13,10,10,1, 11.9,1,1, 10.734, 10530.533, 324.215, 52793.102 23/05/18,13:01:13,11,10,1, 11.9,1,1, 10.734, 10530.548, 324.214, 52793.101 23/05/18,13:01:13,12,10,1, 11.9,1,1, 10.734, 10530.560, 324.224, 52793.087 23/05/18,13:01:13,13,10,1, 11.9,1,1, 10.734, 10530.537, 324.208, 52793.073 23/05/18,13:01:13,14,10,1, 11.9,1,1, 10.734, 10530.541, 324.223, 52793.055 23/05/18,13:01:13,15,10,1, 11.9,1,1, 10.734, 10530.516, 324.242, 52793.103 23/05/18,13:01:13,16,10,1, 11.9,1,1, 10.734, 10530.567, 324.240, 52793.069 23/05/18,13:01:13,17,10,1, 11.9,1,1, 10.734, 10530.551, 324.223, 52793.079 23/05/18,13:01:13,18,10,1, 11.9,1,1, 10.734, 10530.542, 324.258, 52793.026 23/05/18,13:01:13,19,10,1, 11.9,1,1, 10.734, 10530.553, 324.240, 52793.052 23/05/18,13:01:14,00,09,1, 11.9,1,1, 10.737, 10530.548, 324.240, 52793.052 23/05/18,13:01:14,01,09,1, 11.9,1,1, 10.737, 10530.578, 324.274, 52793.104 23/05/18,13:01:14,02,09,1, 11.9,1,1, 10.737, 10530.582, 324.235, 52793.061 23/05/18,13:01:14,03,09,1, 11.9,1,1, 10.737, 10530.565, 324.238, 52793.099 23/05/18,13:01:14,04,09,1, 11.9,1,1, 10.737, 10530.593, 324.226, 52793.084 23/05/18,13:01:14,05,09,1, 11.9,1,1, 10.737, 10530.571, 324.227, 52793.057 23/05/18,13:01:14,06,09,1, 11.9,1,1, 10.737, 10530.574, 324.230, 52793.108 23/05/18,13:01:14,07,09,1, 11.9,1,1, 10.737, 10530.578, 324.217, 52793.073 23/05/18,13:01:14,08,09,1, 11.9,1,1, 10.737, 10530.590, 324.221, 52793.042 23/05/18,13:01:14,09,09,1, 11.9,1,1, 10.737, 10530.605, 324.233, 52793.052 23/05/18,13:01:14,10,09,1, 11.9,1,1, 10.737, 10530.608, 324.246, 52793.063 23/05/18,13:01:14,11,09,1, 11.9,1,1, 10.737, 10530.597, 324.243, 52793.041 23/05/18,13:01:14,12,09,1, 11.9,1,1, 10.737, 10530.603, 324.235, 52793.079 23/05/18,13:01:14,13,09,1, 11.9,1,1, 10.737, 10530.607, 324.253, 52793.092 23/05/18,13:01:14,14,09,1, 11.9,1,1, 10.737, 10530.624, 324.242, 52793.077 23/05/18,13:01:14,15,09,1, 11.9,1,1, 10.737, 10530.618, 324.239, 52793.071 23/05/18,13:01:14,16,09,1, 11.9,1,1, 10.737, 10530.616, 324.257, 52793.086 23/05/18,13:01:14,17,09,1, 11.9,1,1, 10.737, 10530.633, 324.252, 52793.073 23/05/18,13:01:14,18,09,1, 11.9,1,1, 10.737, 10530.639, 324.241, 52793.092 23/05/18,13:01:14,19,09,1, 11.9,1,1, 10.737, 10530.637, 324.216, 52793.042 23/05/18,13:01:15,00,09,1, 11.9,1,1, 10.737, 10530.632, 324.216, 52793.042 23/05/18,13:01:15,01,09,1, 11.9,1,1, 10.737, 10530.661, 324.227, 52793.079 23/05/18,13:01:15,02,09,1, 11.9,1,1, 10.737, 10530.644, 324.253, 52793.066 23/05/18,13:01:15,03,09,1, 11.9,1,1, 10.737, 10530.649, 324.243, 52793.085 23/05/18,13:01:15,04,09,1, 11.9,1,1, 10.737, 10530.644, 324.223, 52793.036 23/05/18,13:01:15,05,09,1, 11.9,1,1, 10.737, 10530.656, 324.246, 52793.064 23/05/18,13:01:15,06,09,1, 11.9,1,1, 10.737, 10530.647, 324.241, 52793.026 23/05/18,13:01:15,07,09,1, 11.9,1,1, 10.737, 10530.661, 324.224, 52793.072 23/05/18,13:01:15,08,09,1, 11.9,1,1, 10.737, 10530.660, 324.217, 52793.076 23/05/18,13:01:15,09,09,1, 11.9,1,1, 10.737, 10530.667, 324.215, 52793.068 23/05/18,13:01:15,10,09,1, 11.9,1,1, 10.737, 10530.677, 324.246, 52793.126 23/05/18,13:01:15,11,09,1, 11.9,1,1, 10.737, 10530.681, 324.231, 52793.086 23/05/18,13:01:15,12,09,1, 11.9,1,1, 10.737, 10530.695, 324.216, 52793.070 23/05/18,13:01:15,13,09,1, 11.9,1,1, 10.737, 10530.677, 324.235, 52793.079 23/05/18,13:01:15,14,09,1, 11.9,1,1, 10.737, 10530.703, 324.241, 52793.072 23/05/18,13:01:15,15,09,1, 11.9,1,1, 10.737, 10530.676, 324.223, 52793.038 23/05/18,13:01:15,16,09,1, 11.9,1,1, 10.737, 10530.686, 324.216, 52793.057 23/05/18,13:01:15,17,09,1, 11.9,1,1, 10.737, 10530.691, 324.231, 52793.077 23/05/18,13:01:15,18,09,1, 11.9,1,1, 10.737, 10530.714, 324.223, 52793.060 23/05/18,13:01:15,19,09,1, 11.9,1,1, 10.737, 10530.711, 324.205, 52793.062 23/05/18,13:01:16,00,09,1, 11.9,1,1, 10.741, 10530.707, 324.205, 52793.062 23/05/18,13:01:16,01,09,1, 11.9,1,1, 10.741, 10530.714, 324.236, 52793.051 23/05/18,13:01:16,02,09,1, 11.9,1,1, 10.741, 10530.700, 324.214, 52793.065 23/05/18,13:01:16,03,09,1, 11.9,1,1, 10.741, 10530.729, 324.224, 52792.926 23/05/18,13:01:16,04,09,1, 11.9,1,1, 10.741, 10530.699, 324.228, 52792.974 23/05/18,13:01:16,05,09,1, 11.9,1,1, 10.741, 10530.717, 324.237, 52793.117 23/05/18,13:01:16,06,09,1, 11.9,1,1, 10.741, 10530.726, 324.202, 52793.059 23/05/18,13:01:16,07,09,1, 11.9,1,1, 10.741, 10530.740, 324.209, 52793.053 23/05/18,13:01:16,08,09,1, 11.9,1,1, 10.741, 10530.738, 324.215, 52793.058 23/05/18,13:01:16,09,09,1, 11.9,1,1, 10.741, 10530.736, 324.203, 52793.080 23/05/18,13:01:16,10,09,1, 11.9,1,1, 10.741, 10530.735, 324.252, 52793.047 23/05/18,13:01:16,11,09,1, 11.9,1,1, 10.741, 10530.752, 324.245, 52793.084 23/05/18,13:01:16,12,09,1, 11.9,1,1, 10.741, 10530.749, 324.223, 52793.055 23/05/18,13:01:16,13,09,1, 11.9,1,1, 10.741, 10530.739, 324.235, 52793.111 23/05/18,13:01:16,14,09,1, 11.9,1,1, 10.741, 10530.752, 324.222, 52793.088 23/05/18,13:01:16,15,09,1, 11.9,1,1, 10.741, 10530.760, 324.230, 52793.090 23/05/18,13:01:16,16,09,1, 11.9,1,1, 10.741, 10530.748, 324.247, 52793.060 23/05/18,13:01:16,17,09,1, 11.9,1,1, 10.741, 10530.770, 324.235, 52793.059 23/05/18,13:01:16,18,09,1, 11.9,1,1, 10.741, 10530.742, 324.231, 52793.065 23/05/18,13:01:16,19,09,1, 11.9,1,1, 10.741, 10530.767, 324.244, 52793.080 23/05/18,13:01:17,00,10,1, 11.9,1,1, 10.739, 10530.765, 324.244, 52793.080 23/05/18,13:01:17,01,10,1, 11.9,1,1, 10.739, 10530.788, 324.229, 52793.107 23/05/18,13:01:17,02,10,1, 11.9,1,1, 10.739, 10530.777, 324.237, 52793.108 23/05/18,13:01:17,03,10,1, 11.9,1,1, 10.739, 10530.772, 324.209, 52793.063 23/05/18,13:01:17,04,10,1, 11.9,1,1, 10.739, 10530.796, 324.217, 52793.023 23/05/18,13:01:17,05,10,1, 11.9,1,1, 10.739, 10530.783, 324.212, 52793.044 23/05/18,13:01:17,06,10,1, 11.9,1,1, 10.739, 10530.784, 324.218, 52793.084 23/05/18,13:01:17,07,10,1, 11.9,1,1, 10.739, 10530.807, 324.201, 52793.080 23/05/18,13:01:17,08,10,1, 11.9,1,1, 10.739, 10530.811, 324.216, 52793.056 23/05/18,13:01:17,09,10,1, 11.9,1,1, 10.739, 10530.776, 324.249, 52793.067 23/05/18,13:01:17,10,10,1, 11.9,1,1, 10.739, 10530.811, 324.239, 52793.096 23/05/18,13:01:17,11,10,1, 11.9,1,1, 10.739, 10530.805, 324.222, 52793.177 23/05/18,13:01:17,12,10,1, 11.9,1,1, 10.739, 10530.815, 324.231, 52793.056 23/05/18,13:01:17,13,10,1, 11.9,1,1, 10.739, 10530.824, 324.235, 52793.163 23/05/18,13:01:17,14,10,1, 11.9,1,1, 10.739, 10530.801, 324.230, 52793.116 23/05/18,13:01:17,15,10,1, 11.9,1,1, 10.739, 10530.830, 324.226, 52793.063 23/05/18,13:01:17,16,10,1, 11.9,1,1, 10.739, 10530.812, 324.211, 52793.069 23/05/18,13:01:17,17,10,1, 11.9,1,1, 10.739, 10530.827, 324.238, 52793.089 23/05/18,13:01:17,18,10,1, 11.9,1,1, 10.739, 10530.814, 324.232, 52793.060 23/05/18,13:01:17,19,10,1, 11.9,1,1, 10.739, 10530.836, 324.219, 52793.074 23/05/18,13:01:18,00,10,1, 11.9,1,1, 10.742, 10530.832, 324.219, 52793.074 23/05/18,13:01:18,01,10,1, 11.9,1,1, 10.742, 10530.845, 324.212, 52793.041 23/05/18,13:01:18,02,10,1, 11.9,1,1, 10.742, 10530.845, 324.241, 52793.083 23/05/18,13:01:18,03,10,1, 11.9,1,1, 10.742, 10530.856, 324.232, 52793.025 23/05/18,13:01:18,04,10,1, 11.9,1,1, 10.742, 10530.854, 324.215, 52793.040 23/05/18,13:01:18,05,10,1, 11.9,1,1, 10.742, 10530.867, 324.226, 52793.075 23/05/18,13:01:18,06,10,1, 11.9,1,1, 10.742, 10530.878, 324.212, 52793.064 23/05/18,13:01:18,07,10,1, 11.9,1,1, 10.742, 10530.866, 324.216, 52793.056 23/05/18,13:01:18,08,10,1, 11.9,1,1, 10.742, 10530.869, 324.219, 52793.066 23/05/18,13:01:18,09,10,1, 11.9,1,1, 10.742, 10530.879, 324.241, 52793.040 23/05/18,13:01:18,10,10,1, 11.9,1,1, 10.742, 10530.869, 324.221, 52793.034 23/05/18,13:01:18,11,10,1, 11.9,1,1, 10.742, 10530.868, 324.198, 52793.062 23/05/18,13:01:18,12,10,1, 11.9,1,1, 10.742, 10530.855, 324.236, 52793.078 23/05/18,13:01:18,13,10,1, 11.9,1,1, 10.742, 10530.856, 324.223, 52793.066 23/05/18,13:01:18,14,10,1, 11.9,1,1, 10.742, 10530.905, 324.233, 52793.038 23/05/18,13:01:18,15,10,1, 11.9,1,1, 10.742, 10530.887, 324.215, 52793.044 23/05/18,13:01:18,16,10,1, 11.9,1,1, 10.742, 10530.880, 324.193, 52793.001 23/05/18,13:01:18,17,10,1, 11.9,1,1, 10.742, 10530.896, 324.241, 52793.063 23/05/18,13:01:18,18,10,1, 11.9,1,1, 10.742, 10530.904, 324.228, 52793.046 23/05/18,13:01:18,19,10,1, 11.9,1,1, 10.742, 10530.891, 324.222, 52793.063 23/05/18,13:01:19,00,09,1, 11.9,1,1, 10.739, 10530.890, 324.222, 52793.063 23/05/18,13:01:19,01,09,1, 11.9,1,1, 10.739, 10530.891, 324.219, 52793.029 23/05/18,13:01:19,02,09,1, 11.9,1,1, 10.739, 10530.895, 324.189, 52793.032 23/05/18,13:01:19,03,09,1, 11.9,1,1, 10.739, 10530.902, 324.229, 52793.070 23/05/18,13:01:19,04,09,1, 11.9,1,1, 10.739, 10530.922, 324.197, 52793.078 23/05/18,13:01:19,05,09,1, 11.9,1,1, 10.739, 10530.916, 324.242, 52793.025 23/05/18,13:01:19,06,09,1, 11.9,1,1, 10.739, 10530.921, 324.203, 52793.064 23/05/18,13:01:19,07,09,1, 11.9,1,1, 10.739, 10530.921, 324.207, 52793.033 23/05/18,13:01:19,08,09,1, 11.9,1,1, 10.739, 10530.920, 324.221, 52793.070 23/05/18,13:01:19,09,09,1, 11.9,1,1, 10.739, 10530.907, 324.228, 52793.050 23/05/18,13:01:19,10,09,1, 11.9,1,1, 10.739, 10530.920, 324.215, 52793.025 23/05/18,13:01:19,11,09,1, 11.9,1,1, 10.739, 10530.911, 324.225, 52793.071 23/05/18,13:01:19,12,09,1, 11.9,1,1, 10.739, 10530.937, 324.197, 52793.087 23/05/18,13:01:19,13,09,1, 11.9,1,1, 10.739, 10530.974, 324.208, 52793.062 23/05/18,13:01:19,14,09,1, 11.9,1,1, 10.739, 10530.948, 324.212, 52793.020 23/05/18,13:01:19,15,09,1, 11.9,1,1, 10.739, 10530.930, 324.245, 52793.332 23/05/18,13:01:19,16,09,1, 11.9,1,1, 10.739, 10530.937, 324.212, 52793.099 23/05/18,13:01:19,17,09,1, 11.9,1,1, 10.739, 10530.935, 324.208, 52793.097 23/05/18,13:01:19,18,09,1, 11.9,1,1, 10.739, 10530.967, 324.215, 52793.104 23/05/18,13:01:19,19,09,1, 11.9,1,1, 10.739, 10530.962, 324.205, 52793.065 23/05/18,13:01:20,00,09,1, 11.9,1,1, 10.741, 10530.957, 324.205, 52793.065 23/05/18,13:01:20,01,09,1, 11.9,1,1, 10.741, 10530.968, 324.211, 52793.032 23/05/18,13:01:20,02,09,1, 11.9,1,1, 10.741, 10530.967, 324.208, 52793.046 23/05/18,13:01:20,03,09,1, 11.9,1,1, 10.741, 10530.976, 324.217, 52793.100 23/05/18,13:01:20,04,09,1, 11.9,1,1, 10.741, 10530.965, 324.209, 52793.095 23/05/18,13:01:20,05,09,1, 11.9,1,1, 10.741, 10530.991, 324.198, 52793.088 23/05/18,13:01:20,06,09,1, 11.9,1,1, 10.741, 10530.991, 324.212, 52793.060 23/05/18,13:01:20,07,09,1, 11.9,1,1, 10.741, 10531.000, 324.212, 52793.057 23/05/18,13:01:20,08,09,1, 11.9,1,1, 10.741, 10530.982, 324.239, 52793.071 23/05/18,13:01:20,09,09,1, 11.9,1,1, 10.741, 10530.998, 324.215, 52793.050 23/05/18,13:01:20,10,09,1, 11.9,1,1, 10.741, 10530.991, 324.203, 52793.049 23/05/18,13:01:20,11,09,1, 11.9,1,1, 10.741, 10531.009, 324.202, 52793.080 23/05/18,13:01:20,12,09,1, 11.9,1,1, 10.741, 10531.009, 324.222, 52793.050 23/05/18,13:01:20,13,09,1, 11.9,1,1, 10.741, 10531.001, 324.223, 52793.063 23/05/18,13:01:20,14,09,1, 11.9,1,1, 10.741, 10531.021, 324.239, 52793.075 23/05/18,13:01:20,15,09,1, 11.9,1,1, 10.741, 10531.025, 324.221, 52793.056 23/05/18,13:01:20,16,09,1, 11.9,1,1, 10.741, 10531.017, 324.213, 52793.020 23/05/18,13:01:20,17,09,1, 11.9,1,1, 10.741, 10531.024, 324.225, 52793.062 23/05/18,13:01:20,18,09,1, 11.9,1,1, 10.741, 10531.026, 324.218, 52793.099 23/05/18,13:01:20,19,09,1, 11.9,1,1, 10.741, 10531.026, 324.227, 52793.068 23/05/18,13:01:21,00,09,1, 11.9,1,1, 10.739, 10531.024, 324.227, 52793.068 23/05/18,13:01:21,01,09,1, 11.9,1,1, 10.739, 10531.010, 324.221, 52793.041 23/05/18,13:01:21,02,09,1, 11.9,1,1, 10.739, 10531.038, 324.234, 52793.060 23/05/18,13:01:21,03,09,1, 11.9,1,1, 10.739, 10531.026, 324.215, 52793.040 23/05/18,13:01:21,04,09,1, 11.9,1,1, 10.739, 10531.066, 324.211, 52792.901 23/05/18,13:01:21,05,09,1, 11.9,1,1, 10.739, 10531.068, 324.225, 52793.064 23/05/18,13:01:21,06,09,1, 11.9,1,1, 10.739, 10531.062, 324.237, 52793.049 23/05/18,13:01:21,07,09,1, 11.9,1,1, 10.739, 10531.056, 324.209, 52793.097 23/05/18,13:01:21,08,09,1, 11.9,1,1, 10.739, 10531.047, 324.232, 52793.046 23/05/18,13:01:21,09,09,1, 11.9,1,1, 10.739, 10531.067, 324.233, 52793.082 23/05/18,13:01:21,10,09,1, 11.9,1,1, 10.739, 10531.052, 324.217, 52793.104 23/05/18,13:01:21,11,09,1, 11.9,1,1, 10.739, 10531.066, 324.203, 52793.049 23/05/18,13:01:21,12,09,1, 11.9,1,1, 10.739, 10531.096, 324.208, 52793.074 23/05/18,13:01:21,13,09,1, 11.9,1,1, 10.739, 10531.063, 324.196, 52793.070 23/05/18,13:01:21,14,09,1, 11.9,1,1, 10.739, 10531.078, 324.228, 52793.063 23/05/18,13:01:21,15,09,1, 11.9,1,1, 10.739, 10531.054, 324.209, 52793.016 23/05/18,13:01:21,16,09,1, 11.9,1,1, 10.739, 10531.072, 324.205, 52793.049 23/05/18,13:01:21,17,09,1, 11.9,1,1, 10.739, 10531.061, 324.222, 52793.087 23/05/18,13:01:21,18,09,1, 11.9,1,1, 10.739, 10531.068, 324.211, 52793.089 23/05/18,13:01:21,19,09,1, 11.9,1,1, 10.739, 10531.095, 324.202, 52793.038 23/05/18,13:01:22,00,10,1, 11.9,1,1, 10.740, 10531.090, 324.202, 52793.038 23/05/18,13:01:22,01,10,1, 11.9,1,1, 10.740, 10531.080, 324.200, 52793.104 23/05/18,13:01:22,02,10,1, 11.9,1,1, 10.740, 10531.082, 324.208, 52793.076 23/05/18,13:01:22,03,10,1, 11.9,1,1, 10.740, 10531.091, 324.223, 52793.035 23/05/18,13:01:22,04,10,1, 11.9,1,1, 10.740, 10531.099, 324.248, 52793.047 23/05/18,13:01:22,05,10,1, 11.9,1,1, 10.740, 10531.083, 324.206, 52793.047 23/05/18,13:01:22,06,10,1, 11.9,1,1, 10.740, 10531.090, 324.219, 52793.079 23/05/18,13:01:22,07,10,1, 11.9,1,1, 10.740, 10531.104, 324.241, 52793.063 23/05/18,13:01:22,08,10,1, 11.9,1,1, 10.740, 10531.097, 324.193, 52793.024 23/05/18,13:01:22,09,10,1, 11.9,1,1, 10.740, 10531.103, 324.205, 52793.097 23/05/18,13:01:22,10,10,1, 11.9,1,1, 10.740, 10531.087, 324.206, 52793.098 23/05/18,13:01:22,11,10,1, 11.9,1,1, 10.740, 10531.105, 324.218, 52793.051 23/05/18,13:01:22,12,10,1, 11.9,1,1, 10.740, 10531.083, 324.201, 52793.025 23/05/18,13:01:22,13,10,1, 11.9,1,1, 10.740, 10531.138, 324.194, 52793.031 23/05/18,13:01:22,14,10,1, 11.9,1,1, 10.740, 10531.128, 324.204, 52793.011 23/05/18,13:01:22,15,10,1, 11.9,1,1, 10.740, 10531.132, 324.206, 52793.026 23/05/18,13:01:22,16,10,1, 11.9,1,1, 10.740, 10531.138, 324.197, 52793.052 23/05/18,13:01:22,17,10,1, 11.9,1,1, 10.740, 10531.140, 324.204, 52793.030 23/05/18,13:01:22,18,10,1, 11.9,1,1, 10.740, 10531.154, 324.198, 52793.045 23/05/18,13:01:22,19,10,1, 11.9,1,1, 10.740, 10531.113, 324.190, 52793.011 23/05/18,13:01:23,00,10,1, 12.0,1,1, 10.744, 10531.107, 324.190, 52793.011 23/05/18,13:01:23,01,10,1, 12.0,1,1, 10.744, 10531.159, 324.230, 52793.092 23/05/18,13:01:23,02,10,1, 12.0,1,1, 10.744, 10531.127, 324.199, 52793.032 23/05/18,13:01:23,03,10,1, 12.0,1,1, 10.744, 10531.134, 324.212, 52793.055 23/05/18,13:01:23,04,10,1, 12.0,1,1, 10.744, 10531.139, 324.242, 52793.060 23/05/18,13:01:23,05,10,1, 12.0,1,1, 10.744, 10531.128, 324.227, 52793.063 23/05/18,13:01:23,06,10,1, 12.0,1,1, 10.744, 10531.139, 324.219, 52793.019 23/05/18,13:01:23,07,10,1, 12.0,1,1, 10.744, 10531.156, 324.222, 52793.067 23/05/18,13:01:23,08,10,1, 12.0,1,1, 10.744, 10531.139, 324.228, 52793.068 23/05/18,13:01:23,09,10,1, 12.0,1,1, 10.744, 10531.152, 324.208, 52793.077 23/05/18,13:01:23,10,10,1, 12.0,1,1, 10.744, 10531.163, 324.216, 52793.042 23/05/18,13:01:23,11,10,1, 12.0,1,1, 10.744, 10531.152, 324.235, 52793.067 23/05/18,13:01:23,12,10,1, 12.0,1,1, 10.744, 10531.167, 324.230, 52793.074 23/05/18,13:01:23,13,10,1, 12.0,1,1, 10.744, 10531.183, 324.233, 52793.054 23/05/18,13:01:23,14,10,1, 12.0,1,1, 10.744, 10531.177, 324.237, 52793.056 23/05/18,13:01:23,15,10,1, 12.0,1,1, 10.744, 10531.175, 324.242, 52793.083 23/05/18,13:01:23,16,10,1, 12.0,1,1, 10.744, 10531.174, 324.223, 52793.032 23/05/18,13:01:23,17,10,1, 12.0,1,1, 10.744, 10531.181, 324.241, 52793.089 23/05/18,13:01:23,18,10,1, 12.0,1,1, 10.744, 10531.186, 324.243, 52793.032 23/05/18,13:01:23,19,10,1, 12.0,1,1, 10.744, 10531.195, 324.220, 52792.999 23/05/18,13:01:24,00,10,1, 11.9,1,1, 10.742, 10531.191, 324.220, 52792.999 23/05/18,13:01:24,01,10,1, 11.9,1,1, 10.742, 10531.194, 324.213, 52793.015 23/05/18,13:01:24,02,10,1, 11.9,1,1, 10.742, 10531.207, 324.221, 52793.041 23/05/18,13:01:24,03,10,1, 11.9,1,1, 10.742, 10531.215, 324.233, 52793.033 23/05/18,13:01:24,04,10,1, 11.9,1,1, 10.742, 10531.206, 324.243, 52793.051 23/05/18,13:01:24,05,10,1, 11.9,1,1, 10.742, 10531.194, 324.246, 52793.056 23/05/18,13:01:24,06,10,1, 11.9,1,1, 10.742, 10531.202, 324.236, 52793.060 23/05/18,13:01:24,07,10,1, 11.9,1,1, 10.742, 10531.205, 324.230, 52793.022 23/05/18,13:01:24,08,10,1, 11.9,1,1, 10.742, 10531.197, 324.241, 52793.029 23/05/18,13:01:24,09,10,1, 11.9,1,1, 10.742, 10531.207, 324.247, 52793.003 23/05/18,13:01:24,10,10,1, 11.9,1,1, 10.742, 10531.218, 324.240, 52793.056 23/05/18,13:01:24,11,10,1, 11.9,1,1, 10.742, 10531.219, 324.240, 52793.035 23/05/18,13:01:24,12,10,1, 11.9,1,1, 10.742, 10531.225, 324.227, 52793.059 23/05/18,13:01:24,13,10,1, 11.9,1,1, 10.742, 10531.229, 324.231, 52793.050 23/05/18,13:01:24,14,10,1, 11.9,1,1, 10.742, 10531.235, 324.229, 52793.015 23/05/18,13:01:24,15,10,1, 11.9,1,1, 10.742, 10531.247, 324.228, 52792.991 23/05/18,13:01:24,16,10,1, 11.9,1,1, 10.742, 10531.224, 324.228, 52793.068 23/05/18,13:01:24,17,10,1, 11.9,1,1, 10.742, 10531.245, 324.232, 52792.990 23/05/18,13:01:24,18,10,1, 11.9,1,1, 10.742, 10531.235, 324.232, 52793.012 23/05/18,13:01:24,19,10,1, 11.9,1,1, 10.742, 10531.269, 324.234, 52793.009 23/05/18,13:01:25,00,10,1, 11.9,1,1, 10.741, 10531.266, 324.234, 52793.009 23/05/18,13:01:25,01,10,1, 11.9,1,1, 10.741, 10531.287, 324.219, 52793.036 23/05/18,13:01:25,02,10,1, 11.9,1,1, 10.741, 10531.260, 324.252, 52793.050 23/05/18,13:01:25,03,10,1, 11.9,1,1, 10.741, 10531.275, 324.220, 52793.025 23/05/18,13:01:25,04,10,1, 11.9,1,1, 10.741, 10531.259, 324.233, 52793.074 23/05/18,13:01:25,05,10,1, 11.9,1,1, 10.741, 10531.277, 324.230, 52793.015 23/05/18,13:01:25,06,10,1, 11.9,1,1, 10.741, 10531.270, 324.214, 52792.981 23/05/18,13:01:25,07,10,1, 11.9,1,1, 10.741, 10531.260, 324.241, 52793.042 23/05/18,13:01:25,08,10,1, 11.9,1,1, 10.741, 10531.290, 324.249, 52793.010 23/05/18,13:01:25,09,10,1, 11.9,1,1, 10.741, 10531.263, 324.232, 52793.032 23/05/18,13:01:25,10,10,1, 11.9,1,1, 10.741, 10531.284, 324.221, 52793.025 23/05/18,13:01:25,11,10,1, 11.9,1,1, 10.741, 10531.274, 324.226, 52793.009 23/05/18,13:01:25,12,10,1, 11.9,1,1, 10.741, 10531.294, 324.234, 52793.014 23/05/18,13:01:25,13,10,1, 11.9,1,1, 10.741, 10531.275, 324.225, 52793.045 23/05/18,13:01:25,14,10,1, 11.9,1,1, 10.741, 10531.270, 324.226, 52793.029 23/05/18,13:01:25,15,10,1, 11.9,1,1, 10.741, 10531.260, 324.235, 52793.032 23/05/18,13:01:25,16,10,1, 11.9,1,1, 10.741, 10531.278, 324.221, 52793.032 23/05/18,13:01:25,17,10,1, 11.9,1,1, 10.741, 10531.274, 324.233, 52792.991 23/05/18,13:01:25,18,10,1, 11.9,1,1, 10.741, 10531.291, 324.226, 52793.072 23/05/18,13:01:25,19,10,1, 11.9,1,1, 10.741, 10531.313, 324.244, 52793.019 23/05/18,13:01:26,00,09,1, 11.9,1,1, 10.743, 10531.307, 324.244, 52793.019 23/05/18,13:01:26,01,09,1, 11.9,1,1, 10.743, 10531.321, 324.250, 52793.059 23/05/18,13:01:26,02,09,1, 11.9,1,1, 10.743, 10531.308, 324.217, 52793.015 23/05/18,13:01:26,03,09,1, 11.9,1,1, 10.743, 10531.307, 324.252, 52793.062 23/05/18,13:01:26,04,09,1, 11.9,1,1, 10.743, 10531.303, 324.214, 52793.034 23/05/18,13:01:26,05,09,1, 11.9,1,1, 10.743, 10531.310, 324.222, 52792.982 23/05/18,13:01:26,06,09,1, 11.9,1,1, 10.743, 10531.305, 324.236, 52793.032 23/05/18,13:01:26,07,09,1, 11.9,1,1, 10.743, 10531.321, 324.236, 52793.024 23/05/18,13:01:26,08,09,1, 11.9,1,1, 10.743, 10531.307, 324.223, 52793.035 23/05/18,13:01:26,09,09,1, 11.9,1,1, 10.743, 10531.308, 324.234, 52793.047 23/05/18,13:01:26,10,09,1, 11.9,1,1, 10.743, 10531.337, 324.225, 52793.020 23/05/18,13:01:26,11,09,1, 11.9,1,1, 10.743, 10531.316, 324.207, 52793.032 23/05/18,13:01:26,12,09,1, 11.9,1,1, 10.743, 10531.312, 324.233, 52793.030 23/05/18,13:01:26,13,09,1, 11.9,1,1, 10.743, 10531.318, 324.216, 52793.018 23/05/18,13:01:26,14,09,1, 11.9,1,1, 10.743, 10531.333, 324.209, 52793.042 23/05/18,13:01:26,15,09,1, 11.9,1,1, 10.743, 10531.304, 324.199, 52793.016 23/05/18,13:01:26,16,09,1, 11.9,1,1, 10.743, 10531.335, 324.210, 52793.044 23/05/18,13:01:26,17,09,1, 11.9,1,1, 10.743, 10531.317, 324.231, 52793.024 23/05/18,13:01:26,18,09,1, 11.9,1,1, 10.743, 10531.326, 324.224, 52792.989 23/05/18,13:01:26,19,09,1, 11.9,1,1, 10.743, 10531.342, 324.207, 52793.039 23/05/18,13:01:27,00,10,1, 12.0,1,1, 10.744, 10531.341, 324.207, 52793.039 23/05/18,13:01:27,01,10,1, 12.0,1,1, 10.744, 10531.318, 324.221, 52793.013 23/05/18,13:01:27,02,10,1, 12.0,1,1, 10.744, 10531.323, 324.231, 52793.043 23/05/18,13:01:27,03,10,1, 12.0,1,1, 10.744, 10531.347, 324.222, 52793.046 23/05/18,13:01:27,04,10,1, 12.0,1,1, 10.744, 10531.320, 324.218, 52793.046 23/05/18,13:01:27,05,10,1, 12.0,1,1, 10.744, 10531.339, 324.234, 52792.994 23/05/18,13:01:27,06,10,1, 12.0,1,1, 10.744, 10531.359, 324.218, 52793.009 23/05/18,13:01:27,07,10,1, 12.0,1,1, 10.744, 10531.357, 324.215, 52793.014 23/05/18,13:01:27,08,10,1, 12.0,1,1, 10.744, 10531.317, 324.215, 52793.026 23/05/18,13:01:27,09,10,1, 12.0,1,1, 10.744, 10531.344, 324.237, 52793.043 23/05/18,13:01:27,10,10,1, 12.0,1,1, 10.744, 10531.348, 324.225, 52793.015 23/05/18,13:01:27,11,10,1, 12.0,1,1, 10.744, 10531.351, 324.225, 52793.051 23/05/18,13:01:27,12,10,1, 12.0,1,1, 10.744, 10531.340, 324.220, 52793.003 23/05/18,13:01:27,13,10,1, 12.0,1,1, 10.744, 10531.328, 324.233, 52793.041 23/05/18,13:01:27,14,10,1, 12.0,1,1, 10.744, 10531.337, 324.230, 52793.031 23/05/18,13:01:27,15,10,1, 12.0,1,1, 10.744, 10531.333, 324.237, 52793.027 23/05/18,13:01:27,16,10,1, 12.0,1,1, 10.744, 10531.350, 324.212, 52793.027 23/05/18,13:01:27,17,10,1, 12.0,1,1, 10.744, 10531.360, 324.217, 52793.044 23/05/18,13:01:27,18,10,1, 12.0,1,1, 10.744, 10531.376, 324.221, 52793.012 23/05/18,13:01:27,19,10,1, 12.0,1,1, 10.744, 10531.368, 324.195, 52793.021 23/05/18,13:01:28,00,10,1, 11.9,1,1, 10.740, 10531.366, 324.195, 52793.021 23/05/18,13:01:28,01,10,1, 11.9,1,1, 10.740, 10531.391, 324.190, 52793.005 23/05/18,13:01:28,02,10,1, 11.9,1,1, 10.740, 10531.372, 324.202, 52793.042 23/05/18,13:01:28,03,10,1, 11.9,1,1, 10.740, 10531.380, 324.219, 52792.994 23/05/18,13:01:28,04,10,1, 11.9,1,1, 10.740, 10531.375, 324.198, 52793.043 23/05/18,13:01:28,05,10,1, 11.9,1,1, 10.740, 10531.371, 324.205, 52793.044 23/05/18,13:01:28,06,10,1, 11.9,1,1, 10.740, 10531.392, 324.206, 52792.982 23/05/18,13:01:28,07,10,1, 11.9,1,1, 10.740, 10531.389, 324.195, 52793.039 23/05/18,13:01:28,08,10,1, 11.9,1,1, 10.740, 10531.389, 324.204, 52793.025 23/05/18,13:01:28,09,10,1, 11.9,1,1, 10.740, 10531.393, 324.232, 52793.050 23/05/18,13:01:28,10,10,1, 11.9,1,1, 10.740, 10531.392, 324.226, 52793.034 23/05/18,13:01:28,11,10,1, 11.9,1,1, 10.740, 10531.383, 324.202, 52793.024 23/05/18,13:01:28,12,10,1, 11.9,1,1, 10.740, 10531.389, 324.220, 52793.007 23/05/18,13:01:28,13,10,1, 11.9,1,1, 10.740, 10531.396, 324.206, 52793.037 23/05/18,13:01:28,14,10,1, 11.9,1,1, 10.740, 10531.404, 324.206, 52793.009 23/05/18,13:01:28,15,10,1, 11.9,1,1, 10.740, 10531.385, 324.225, 52792.977 23/05/18,13:01:28,16,10,1, 11.9,1,1, 10.740, 10531.406, 324.198, 52793.077 23/05/18,13:01:28,17,10,1, 11.9,1,1, 10.740, 10531.403, 324.222, 52793.010 23/05/18,13:01:28,18,10,1, 11.9,1,1, 10.740, 10531.401, 324.217, 52793.005 23/05/18,13:01:28,19,10,1, 11.9,1,1, 10.740, 10531.375, 324.233, 52793.057 23/05/18,13:01:29,00,11,1, 12.0,1,1, 10.743, 10531.374, 324.233, 52793.057 23/05/18,13:01:29,01,11,1, 12.0,1,1, 10.743, 10531.393, 324.212, 52793.037 23/05/18,13:01:29,02,11,1, 12.0,1,1, 10.743, 10531.399, 324.205, 52792.996 23/05/18,13:01:29,03,11,1, 12.0,1,1, 10.743, 10531.405, 324.224, 52792.964 23/05/18,13:01:29,04,11,1, 12.0,1,1, 10.743, 10531.412, 324.220, 52793.053 23/05/18,13:01:29,05,11,1, 12.0,1,1, 10.743, 10531.418, 324.197, 52792.990 23/05/18,13:01:29,06,11,1, 12.0,1,1, 10.743, 10531.429, 324.224, 52793.028 23/05/18,13:01:29,07,11,1, 12.0,1,1, 10.743, 10531.408, 324.223, 52793.040 23/05/18,13:01:29,08,11,1, 12.0,1,1, 10.743, 10531.433, 324.214, 52793.005 23/05/18,13:01:29,09,11,1, 12.0,1,1, 10.743, 10531.421, 324.210, 52793.027 23/05/18,13:01:29,10,11,1, 12.0,1,1, 10.743, 10531.442, 324.223, 52793.022 23/05/18,13:01:29,11,11,1, 12.0,1,1, 10.743, 10531.425, 324.206, 52793.001 23/05/18,13:01:29,12,11,1, 12.0,1,1, 10.743, 10531.449, 324.209, 52793.020 23/05/18,13:01:29,13,11,1, 12.0,1,1, 10.743, 10531.434, 324.208, 52793.012 23/05/18,13:01:29,14,11,1, 12.0,1,1, 10.743, 10531.449, 324.195, 52793.010 23/05/18,13:01:29,15,11,1, 12.0,1,1, 10.743, 10531.420, 324.239, 52793.006 23/05/18,13:01:29,16,11,1, 12.0,1,1, 10.743, 10531.439, 324.229, 52793.009 23/05/18,13:01:29,17,11,1, 12.0,1,1, 10.743, 10531.427, 324.230, 52792.988 23/05/18,13:01:29,18,11,1, 12.0,1,1, 10.743, 10531.460, 324.232, 52793.000 23/05/18,13:01:29,19,11,1, 12.0,1,1, 10.743, 10531.441, 324.215, 52793.000 23/05/18,13:01:30,00,10,1, 12.0,1,1, 10.748, 10531.433, 324.215, 52793.000 23/05/18,13:01:30,01,10,1, 12.0,1,1, 10.748, 10531.429, 324.223, 52792.991 23/05/18,13:01:30,02,10,1, 12.0,1,1, 10.748, 10531.456, 324.226, 52793.011 23/05/18,13:01:30,03,10,1, 12.0,1,1, 10.748, 10531.448, 324.244, 52793.037 23/05/18,13:01:30,04,10,1, 12.0,1,1, 10.748, 10531.449, 324.225, 52793.021 23/05/18,13:01:30,05,10,1, 12.0,1,1, 10.748, 10531.452, 324.192, 52793.026 23/05/18,13:01:30,06,10,1, 12.0,1,1, 10.748, 10531.465, 324.212, 52793.044 23/05/18,13:01:30,07,10,1, 12.0,1,1, 10.748, 10531.464, 324.216, 52793.038 23/05/18,13:01:30,08,10,1, 12.0,1,1, 10.748, 10531.462, 324.225, 52793.024 23/05/18,13:01:30,09,10,1, 12.0,1,1, 10.748, 10531.455, 324.212, 52793.054 23/05/18,13:01:30,10,10,1, 12.0,1,1, 10.748, 10531.487, 324.238, 52793.024 23/05/18,13:01:30,11,10,1, 12.0,1,1, 10.748, 10531.461, 324.219, 52793.067 23/05/18,13:01:30,12,10,1, 12.0,1,1, 10.748, 10531.459, 324.220, 52793.025 23/05/18,13:01:30,13,10,1, 12.0,1,1, 10.748, 10531.479, 324.237, 52793.028 23/05/18,13:01:30,14,10,1, 12.0,1,1, 10.748, 10531.489, 324.238, 52793.061 23/05/18,13:01:30,15,10,1, 12.0,1,1, 10.748, 10531.488, 324.226, 52793.050 23/05/18,13:01:30,16,10,1, 12.0,1,1, 10.748, 10531.466, 324.212, 52793.012 23/05/18,13:01:30,17,10,1, 12.0,1,1, 10.748, 10531.473, 324.230, 52792.991 23/05/18,13:01:30,18,10,1, 12.0,1,1, 10.748, 10531.456, 324.217, 52793.012 23/05/18,13:01:30,19,10,1, 12.0,1,1, 10.748, 10531.507, 324.220, 52793.055 23/05/18,13:01:31,00,10,1, 11.8,1,1, 10.742, 10531.499, 324.220, 52793.055 23/05/18,13:01:31,01,10,1, 11.8,1,1, 10.742, 10531.493, 324.243, 52793.032 23/05/18,13:01:31,02,10,1, 11.8,1,1, 10.742, 10531.483, 324.232, 52793.000 23/05/18,13:01:31,03,10,1, 11.8,1,1, 10.742, 10531.490, 324.217, 52793.024 23/05/18,13:01:31,04,10,1, 11.8,1,1, 10.742, 10531.494, 324.232, 52793.050 23/05/18,13:01:31,05,10,1, 11.8,1,1, 10.742, 10531.512, 324.217, 52793.014 23/05/18,13:01:31,06,10,1, 11.8,1,1, 10.742, 10531.511, 324.242, 52793.027 23/05/18,13:01:31,07,10,1, 11.8,1,1, 10.742, 10531.493, 324.251, 52793.040 23/05/18,13:01:31,08,10,1, 11.8,1,1, 10.742, 10531.492, 324.250, 52792.993 23/05/18,13:01:31,09,10,1, 11.8,1,1, 10.742, 10531.488, 324.226, 52793.013 23/05/18,13:01:31,10,10,1, 11.8,1,1, 10.742, 10531.496, 324.259, 52793.053 23/05/18,13:01:31,11,10,1, 11.8,1,1, 10.742, 10531.522, 324.247, 52793.007 23/05/18,13:01:31,12,10,1, 11.8,1,1, 10.742, 10531.505, 324.238, 52793.000 23/05/18,13:01:31,13,10,1, 11.8,1,1, 10.742, 10531.519, 324.206, 52793.051 23/05/18,13:01:31,14,10,1, 11.8,1,1, 10.742, 10531.505, 324.219, 52793.012 23/05/18,13:01:31,15,10,1, 11.8,1,1, 10.742, 10531.511, 324.210, 52793.012 23/05/18,13:01:31,16,10,1, 11.8,1,1, 10.742, 10531.527, 324.206, 52792.987 23/05/18,13:01:31,17,10,1, 11.8,1,1, 10.742, 10531.507, 324.213, 52792.996 23/05/18,13:01:31,18,10,1, 11.8,1,1, 10.742, 10531.520, 324.229, 52793.041 23/05/18,13:01:31,19,10,1, 11.8,1,1, 10.742, 10531.539, 324.192, 52793.017 23/05/18,13:01:32,00,09,1, 11.8,1,1, 10.739, 10531.533, 324.192, 52793.017 23/05/18,13:01:32,01,09,1, 11.8,1,1, 10.739, 10531.533, 324.216, 52793.004 23/05/18,13:01:32,02,09,1, 11.8,1,1, 10.739, 10531.521, 324.226, 52792.979 23/05/18,13:01:32,03,09,1, 11.8,1,1, 10.739, 10531.506, 324.229, 52793.000 23/05/18,13:01:32,04,09,1, 11.8,1,1, 10.739, 10531.544, 324.229, 52793.018 23/05/18,13:01:32,05,09,1, 11.8,1,1, 10.739, 10531.515, 324.225, 52793.012 23/05/18,13:01:32,06,09,1, 11.8,1,1, 10.739, 10531.547, 324.226, 52792.985 23/05/18,13:01:32,07,09,1, 11.8,1,1, 10.739, 10531.552, 324.246, 52793.048 23/05/18,13:01:32,08,09,1, 11.8,1,1, 10.739, 10531.526, 324.225, 52792.989 23/05/18,13:01:32,09,09,1, 11.8,1,1, 10.739, 10531.530, 324.213, 52793.009 23/05/18,13:01:32,10,09,1, 11.8,1,1, 10.739, 10531.537, 324.241, 52793.012 23/05/18,13:01:32,11,09,1, 11.8,1,1, 10.739, 10531.541, 324.217, 52792.978 23/05/18,13:01:32,12,09,1, 11.8,1,1, 10.739, 10531.542, 324.199, 52793.017 23/05/18,13:01:32,13,09,1, 11.8,1,1, 10.739, 10531.548, 324.204, 52792.981 23/05/18,13:01:32,14,09,1, 11.8,1,1, 10.739, 10531.536, 324.223, 52793.034 23/05/18,13:01:32,15,09,1, 11.8,1,1, 10.739, 10531.576, 324.224, 52793.000 23/05/18,13:01:32,16,09,1, 11.8,1,1, 10.739, 10531.563, 324.218, 52793.024 23/05/18,13:01:32,17,09,1, 11.8,1,1, 10.739, 10531.554, 324.200, 52793.015 23/05/18,13:01:32,18,09,1, 11.8,1,1, 10.739, 10531.541, 324.223, 52793.009 23/05/18,13:01:32,19,09,1, 11.8,1,1, 10.739, 10531.569, 324.224, 52793.019 23/05/18,13:01:33,00,10,1, 11.9,1,1, 10.745, 10531.566, 324.224, 52793.019 23/05/18,13:01:33,01,10,1, 11.9,1,1, 10.745, 10531.580, 324.210, 52793.043 23/05/18,13:01:33,02,10,1, 11.9,1,1, 10.745, 10531.572, 324.217, 52793.034 23/05/18,13:01:33,03,10,1, 11.9,1,1, 10.745, 10531.542, 324.214, 52793.078 23/05/18,13:01:33,04,10,1, 11.9,1,1, 10.745, 10531.592, 324.210, 52793.038 23/05/18,13:01:33,05,10,1, 11.9,1,1, 10.745, 10531.571, 324.235, 52793.041 23/05/18,13:01:33,06,10,1, 11.9,1,1, 10.745, 10531.572, 324.246, 52793.072 23/05/18,13:01:33,07,10,1, 11.9,1,1, 10.745, 10531.568, 324.202, 52793.009 23/05/18,13:01:33,08,10,1, 11.9,1,1, 10.745, 10531.576, 324.218, 52793.019 23/05/18,13:01:33,09,10,1, 11.9,1,1, 10.745, 10531.562, 324.209, 52793.018 23/05/18,13:01:33,10,10,1, 11.9,1,1, 10.745, 10531.585, 324.201, 52793.065 23/05/18,13:01:33,11,10,1, 11.9,1,1, 10.745, 10531.560, 324.202, 52792.964 23/05/18,13:01:33,12,10,1, 11.9,1,1, 10.745, 10531.613, 324.217, 52792.961 23/05/18,13:01:33,13,10,1, 11.9,1,1, 10.745, 10531.584, 324.214, 52793.055 23/05/18,13:01:33,14,10,1, 11.9,1,1, 10.745, 10531.582, 324.206, 52793.029 23/05/18,13:01:33,15,10,1, 11.9,1,1, 10.745, 10531.605, 324.216, 52793.038 23/05/18,13:01:33,16,10,1, 11.9,1,1, 10.745, 10531.585, 324.207, 52793.024 23/05/18,13:01:33,17,10,1, 11.9,1,1, 10.745, 10531.613, 324.222, 52792.983 23/05/18,13:01:33,18,10,1, 11.9,1,1, 10.745, 10531.618, 324.221, 52793.037 23/05/18,13:01:33,19,10,1, 11.9,1,1, 10.745, 10531.623, 324.228, 52793.059 23/05/18,13:01:34,00,10,1, 11.9,1,1, 10.746, 10531.616, 324.228, 52793.059 23/05/18,13:01:34,01,10,1, 11.9,1,1, 10.746, 10531.601, 324.213, 52793.006 23/05/18,13:01:34,02,10,1, 11.9,1,1, 10.746, 10531.617, 324.219, 52793.011 23/05/18,13:01:34,03,10,1, 11.9,1,1, 10.746, 10531.622, 324.203, 52793.000 23/05/18,13:01:34,04,10,1, 11.9,1,1, 10.746, 10531.596, 324.225, 52793.020 23/05/18,13:01:34,05,10,1, 11.9,1,1, 10.746, 10531.623, 324.202, 52792.977 23/05/18,13:01:34,06,10,1, 11.9,1,1, 10.746, 10531.600, 324.213, 52792.987 23/05/18,13:01:34,07,10,1, 11.9,1,1, 10.746, 10531.634, 324.234, 52793.031 23/05/18,13:01:34,08,10,1, 11.9,1,1, 10.746, 10531.603, 324.214, 52792.987 23/05/18,13:01:34,09,10,1, 11.9,1,1, 10.746, 10531.616, 324.210, 52792.996 23/05/18,13:01:34,10,10,1, 11.9,1,1, 10.746, 10531.645, 324.214, 52792.991 23/05/18,13:01:34,11,10,1, 11.9,1,1, 10.746, 10531.614, 324.211, 52792.949 23/05/18,13:01:34,12,10,1, 11.9,1,1, 10.746, 10531.625, 324.205, 52793.001 23/05/18,13:01:34,13,10,1, 11.9,1,1, 10.746, 10531.644, 324.209, 52793.022 23/05/18,13:01:34,14,10,1, 11.9,1,1, 10.746, 10531.632, 324.186, 52792.991 23/05/18,13:01:34,15,10,1, 11.9,1,1, 10.746, 10531.625, 324.189, 52792.974 23/05/18,13:01:34,16,10,1, 11.9,1,1, 10.746, 10531.636, 324.206, 52793.011 23/05/18,13:01:34,17,10,1, 11.9,1,1, 10.746, 10531.627, 324.202, 52792.977 23/05/18,13:01:34,18,10,1, 11.9,1,1, 10.746, 10531.621, 324.213, 52792.999 23/05/18,13:01:34,19,10,1, 11.9,1,1, 10.746, 10531.648, 324.212, 52793.022 23/05/18,13:01:35,00,10,1, 11.9,1,1, 10.747, 10531.641, 324.212, 52793.022 23/05/18,13:01:35,01,10,1, 11.9,1,1, 10.747, 10531.657, 324.191, 52792.964 23/05/18,13:01:35,02,10,1, 11.9,1,1, 10.747, 10531.651, 324.193, 52793.004 23/05/18,13:01:35,03,10,1, 11.9,1,1, 10.747, 10531.689, 324.202, 52793.021 23/05/18,13:01:35,04,10,1, 11.9,1,1, 10.747, 10531.684, 324.203, 52792.999 23/05/18,13:01:35,05,10,1, 11.9,1,1, 10.747, 10531.672, 324.200, 52793.005 23/05/18,13:01:35,06,10,1, 11.9,1,1, 10.747, 10531.657, 324.199, 52792.959 23/05/18,13:01:35,07,10,1, 11.9,1,1, 10.747, 10531.670, 324.199, 52793.022 23/05/18,13:01:35,08,10,1, 11.9,1,1, 10.747, 10531.653, 324.211, 52792.996 23/05/18,13:01:35,09,10,1, 11.9,1,1, 10.747, 10531.647, 324.213, 52793.002 23/05/18,13:01:35,10,10,1, 11.9,1,1, 10.747, 10531.665, 324.197, 52793.000 23/05/18,13:01:35,11,10,1, 11.9,1,1, 10.747, 10531.689, 324.212, 52793.020 23/05/18,13:01:35,12,10,1, 11.9,1,1, 10.747, 10531.677, 324.190, 52793.033 23/05/18,13:01:35,13,10,1, 11.9,1,1, 10.747, 10531.670, 324.216, 52793.016 23/05/18,13:01:35,14,10,1, 11.9,1,1, 10.747, 10531.652, 324.208, 52792.967 23/05/18,13:01:35,15,10,1, 11.9,1,1, 10.747, 10531.661, 324.235, 52793.020 23/05/18,13:01:35,16,10,1, 11.9,1,1, 10.747, 10531.674, 324.221, 52792.990 23/05/18,13:01:35,17,10,1, 11.9,1,1, 10.747, 10531.678, 324.231, 52793.010 23/05/18,13:01:35,18,10,1, 11.9,1,1, 10.747, 10531.686, 324.227, 52793.001 23/05/18,13:01:35,19,10,1, 11.9,1,1, 10.747, 10531.694, 324.211, 52793.021 23/05/18,13:01:36,00,10,1, 11.8,1,1, 10.743, 10531.691, 324.211, 52793.021 23/05/18,13:01:36,01,10,1, 11.8,1,1, 10.743, 10531.676, 324.216, 52793.016 23/05/18,13:01:36,02,10,1, 11.8,1,1, 10.743, 10531.686, 324.214, 52793.005 23/05/18,13:01:36,03,10,1, 11.8,1,1, 10.743, 10531.701, 324.221, 52792.971 23/05/18,13:01:36,04,10,1, 11.8,1,1, 10.743, 10531.671, 324.206, 52793.034 23/05/18,13:01:36,05,10,1, 11.8,1,1, 10.743, 10531.703, 324.229, 52793.040 23/05/18,13:01:36,06,10,1, 11.8,1,1, 10.743, 10531.680, 324.206, 52792.975 23/05/18,13:01:36,07,10,1, 11.8,1,1, 10.743, 10531.718, 324.212, 52793.020 23/05/18,13:01:36,08,10,1, 11.8,1,1, 10.743, 10531.698, 324.229, 52792.988 23/05/18,13:01:36,09,10,1, 11.8,1,1, 10.743, 10531.693, 324.245, 52793.033 23/05/18,13:01:36,10,10,1, 11.8,1,1, 10.743, 10531.705, 324.226, 52792.984 23/05/18,13:01:36,11,10,1, 11.8,1,1, 10.743, 10531.706, 324.231, 52793.010 23/05/18,13:01:36,12,10,1, 11.8,1,1, 10.743, 10531.703, 324.205, 52793.032 23/05/18,13:01:36,13,10,1, 11.8,1,1, 10.743, 10531.708, 324.204, 52792.969 23/05/18,13:01:36,14,10,1, 11.8,1,1, 10.743, 10531.710, 324.210, 52793.033 23/05/18,13:01:36,15,10,1, 11.8,1,1, 10.743, 10531.707, 324.212, 52793.007 23/05/18,13:01:36,16,10,1, 11.8,1,1, 10.743, 10531.718, 324.234, 52793.015 23/05/18,13:01:36,17,10,1, 11.8,1,1, 10.743, 10531.706, 324.197, 52793.030 23/05/18,13:01:36,18,10,1, 11.8,1,1, 10.743, 10531.709, 324.203, 52793.009 23/05/18,13:01:36,19,10,1, 11.8,1,1, 10.743, 10531.716, 324.210, 52792.960 23/05/18,13:01:37,00,11,1, 11.9,1,1, 10.745, 10531.708, 324.210, 52792.960 23/05/18,13:01:37,01,11,1, 11.9,1,1, 10.745, 10531.722, 324.199, 52793.007 23/05/18,13:01:37,02,11,1, 11.9,1,1, 10.745, 10531.707, 324.235, 52793.044 23/05/18,13:01:37,03,11,1, 11.9,1,1, 10.745, 10531.715, 324.191, 52792.999 23/05/18,13:01:37,04,11,1, 11.9,1,1, 10.745, 10531.731, 324.210, 52793.001 23/05/18,13:01:37,05,11,1, 11.9,1,1, 10.745, 10531.747, 324.225, 52792.978 23/05/18,13:01:37,06,11,1, 11.9,1,1, 10.745, 10531.739, 324.221, 52793.006 23/05/18,13:01:37,07,11,1, 11.9,1,1, 10.745, 10531.721, 324.219, 52792.995 23/05/18,13:01:37,08,11,1, 11.9,1,1, 10.745, 10531.733, 324.209, 52792.995 23/05/18,13:01:37,09,11,1, 11.9,1,1, 10.745, 10531.751, 324.214, 52793.014 23/05/18,13:01:37,10,11,1, 11.9,1,1, 10.745, 10531.764, 324.213, 52793.029 23/05/18,13:01:37,11,11,1, 11.9,1,1, 10.745, 10531.744, 324.207, 52792.982 23/05/18,13:01:37,12,11,1, 11.9,1,1, 10.745, 10531.750, 324.192, 52793.031 23/05/18,13:01:37,13,11,1, 11.9,1,1, 10.745, 10531.765, 324.209, 52793.024 23/05/18,13:01:37,14,11,1, 11.9,1,1, 10.745, 10531.758, 324.197, 52792.987 23/05/18,13:01:37,15,11,1, 11.9,1,1, 10.745, 10531.728, 324.190, 52793.027 23/05/18,13:01:37,16,11,1, 11.9,1,1, 10.745, 10531.750, 324.209, 52793.032 23/05/18,13:01:37,17,11,1, 11.9,1,1, 10.745, 10531.751, 324.178, 52793.015 23/05/18,13:01:37,18,11,1, 11.9,1,1, 10.745, 10531.749, 324.190, 52793.025 23/05/18,13:01:37,19,11,1, 11.9,1,1, 10.745, 10531.765, 324.216, 52792.982 23/05/18,13:01:38,00,10,1, 11.9,1,1, 10.742, 10531.758, 324.216, 52792.982 23/05/18,13:01:38,01,10,1, 11.9,1,1, 10.742, 10531.773, 324.209, 52793.046 23/05/18,13:01:38,02,10,1, 11.9,1,1, 10.742, 10531.743, 324.186, 52793.016 23/05/18,13:01:38,03,10,1, 11.9,1,1, 10.742, 10531.748, 324.207, 52793.051 23/05/18,13:01:38,04,10,1, 11.9,1,1, 10.742, 10531.759, 324.202, 52792.987 23/05/18,13:01:38,05,10,1, 11.9,1,1, 10.742, 10531.755, 324.217, 52793.044 23/05/18,13:01:38,06,10,1, 11.9,1,1, 10.742, 10531.772, 324.198, 52793.021 23/05/18,13:01:38,07,10,1, 11.9,1,1, 10.742, 10531.753, 324.203, 52792.965 23/05/18,13:01:38,08,10,1, 11.9,1,1, 10.742, 10531.755, 324.186, 52793.010 23/05/18,13:01:38,09,10,1, 11.9,1,1, 10.742, 10531.780, 324.209, 52792.982 23/05/18,13:01:38,10,10,1, 11.9,1,1, 10.742, 10531.770, 324.215, 52793.037 23/05/18,13:01:38,11,10,1, 11.9,1,1, 10.742, 10531.776, 324.193, 52793.015 23/05/18,13:01:38,12,10,1, 11.9,1,1, 10.742, 10531.764, 324.221, 52793.023 23/05/18,13:01:38,13,10,1, 11.9,1,1, 10.742, 10531.769, 324.204, 52793.038 23/05/18,13:01:38,14,10,1, 11.9,1,1, 10.742, 10531.806, 324.193, 52792.988 23/05/18,13:01:38,15,10,1, 11.9,1,1, 10.742, 10531.763, 324.192, 52792.977 23/05/18,13:01:38,16,10,1, 11.9,1,1, 10.742, 10531.800, 324.223, 52793.006 23/05/18,13:01:38,17,10,1, 11.9,1,1, 10.742, 10531.786, 324.227, 52793.017 23/05/18,13:01:38,18,10,1, 11.9,1,1, 10.742, 10531.776, 324.183, 52793.005 23/05/18,13:01:38,19,10,1, 11.9,1,1, 10.742, 10531.797, 324.218, 52793.009 23/05/18,13:01:39,00,11,1, 11.9,1,1, 10.744, 10531.791, 324.218, 52793.009 23/05/18,13:01:39,01,11,1, 11.9,1,1, 10.744, 10531.787, 324.216, 52793.003 23/05/18,13:01:39,02,11,1, 11.9,1,1, 10.744, 10531.805, 324.233, 52792.984 23/05/18,13:01:39,03,11,1, 11.9,1,1, 10.744, 10531.804, 324.230, 52792.984 23/05/18,13:01:39,04,11,1, 11.9,1,1, 10.744, 10531.767, 324.223, 52793.029 23/05/18,13:01:39,05,11,1, 11.9,1,1, 10.744, 10531.806, 324.209, 52792.993 23/05/18,13:01:39,06,11,1, 11.9,1,1, 10.744, 10531.828, 324.222, 52792.979 23/05/18,13:01:39,07,11,1, 11.9,1,1, 10.744, 10531.793, 324.250, 52793.002 23/05/18,13:01:39,08,11,1, 11.9,1,1, 10.744, 10531.804, 324.215, 52793.106 23/05/18,13:01:39,09,11,1, 11.9,1,1, 10.744, 10531.786, 324.206, 52792.918 23/05/18,13:01:39,10,11,1, 11.9,1,1, 10.744, 10531.815, 324.222, 52792.981 23/05/18,13:01:39,11,11,1, 11.9,1,1, 10.744, 10531.789, 324.214, 52792.974 23/05/18,13:01:39,12,11,1, 11.9,1,1, 10.744, 10531.808, 324.227, 52792.979 23/05/18,13:01:39,13,11,1, 11.9,1,1, 10.744, 10531.806, 324.226, 52792.984 23/05/18,13:01:39,14,11,1, 11.9,1,1, 10.744, 10531.819, 324.235, 52792.966 23/05/18,13:01:39,15,11,1, 11.9,1,1, 10.744, 10531.806, 324.224, 52793.001 23/05/18,13:01:39,16,11,1, 11.9,1,1, 10.744, 10531.825, 324.242, 52792.980 23/05/18,13:01:39,17,11,1, 11.9,1,1, 10.744, 10531.810, 324.252, 52792.974 23/05/18,13:01:39,18,11,1, 11.9,1,1, 10.744, 10531.825, 324.207, 52792.981 23/05/18,13:01:39,19,11,1, 11.9,1,1, 10.744, 10531.838, 324.217, 52792.989 23/05/18,13:01:40,00,11,1, 11.9,1,1, 10.746, 10531.833, 324.217, 52792.989 23/05/18,13:01:40,01,11,1, 11.9,1,1, 10.746, 10531.820, 324.234, 52792.998 23/05/18,13:01:40,02,11,1, 11.9,1,1, 10.746, 10531.834, 324.209, 52793.001 23/05/18,13:01:40,03,11,1, 11.9,1,1, 10.746, 10531.846, 324.220, 52793.015 23/05/18,13:01:40,04,11,1, 11.9,1,1, 10.746, 10531.829, 324.227, 52792.993 23/05/18,13:01:40,05,11,1, 11.9,1,1, 10.746, 10531.855, 324.222, 52793.016 23/05/18,13:01:40,06,11,1, 11.9,1,1, 10.746, 10531.826, 324.204, 52792.979 23/05/18,13:01:40,07,11,1, 11.9,1,1, 10.746, 10531.840, 324.232, 52793.033 23/05/18,13:01:40,08,11,1, 11.9,1,1, 10.746, 10531.849, 324.223, 52792.969 23/05/18,13:01:40,09,11,1, 11.9,1,1, 10.746, 10531.829, 324.216, 52793.001 23/05/18,13:01:40,10,11,1, 11.9,1,1, 10.746, 10531.850, 324.237, 52793.018 23/05/18,13:01:40,11,11,1, 11.9,1,1, 10.746, 10531.853, 324.215, 52792.980 23/05/18,13:01:40,12,11,1, 11.9,1,1, 10.746, 10531.858, 324.230, 52792.970 23/05/18,13:01:40,13,11,1, 11.9,1,1, 10.746, 10531.842, 324.216, 52792.941 23/05/18,13:01:40,14,11,1, 11.9,1,1, 10.746, 10531.859, 324.224, 52792.988 23/05/18,13:01:40,15,11,1, 11.9,1,1, 10.746, 10531.847, 324.242, 52792.978 23/05/18,13:01:40,16,11,1, 11.9,1,1, 10.746, 10531.844, 324.222, 52792.971 23/05/18,13:01:40,17,11,1, 11.9,1,1, 10.746, 10531.874, 324.252, 52792.985 23/05/18,13:01:40,18,11,1, 11.9,1,1, 10.746, 10531.864, 324.230, 52792.964 23/05/18,13:01:40,19,11,1, 11.9,1,1, 10.746, 10531.894, 324.212, 52793.001 23/05/18,13:01:41,00,11,1, 11.9,1,1, 10.743, 10531.892, 324.212, 52793.001 23/05/18,13:01:41,01,11,1, 11.9,1,1, 10.743, 10531.859, 324.218, 52792.965 23/05/18,13:01:41,02,11,1, 11.9,1,1, 10.743, 10531.868, 324.231, 52792.978 23/05/18,13:01:41,03,11,1, 11.9,1,1, 10.743, 10531.887, 324.228, 52792.964 23/05/18,13:01:41,04,11,1, 11.9,1,1, 10.743, 10531.887, 324.224, 52793.013 23/05/18,13:01:41,05,11,1, 11.9,1,1, 10.743, 10531.880, 324.217, 52792.949 23/05/18,13:01:41,06,11,1, 11.9,1,1, 10.743, 10531.876, 324.211, 52792.979 23/05/18,13:01:41,07,11,1, 11.9,1,1, 10.743, 10531.868, 324.218, 52792.979 23/05/18,13:01:41,08,11,1, 11.9,1,1, 10.743, 10531.886, 324.204, 52792.979 23/05/18,13:01:41,09,11,1, 11.9,1,1, 10.743, 10531.870, 324.207, 52792.970 23/05/18,13:01:41,10,11,1, 11.9,1,1, 10.743, 10531.848, 324.194, 52792.970 23/05/18,13:01:41,11,11,1, 11.9,1,1, 10.743, 10531.891, 324.211, 52792.956 23/05/18,13:01:41,12,11,1, 11.9,1,1, 10.743, 10531.880, 324.225, 52793.005 23/05/18,13:01:41,13,11,1, 11.9,1,1, 10.743, 10531.897, 324.208, 52792.966 23/05/18,13:01:41,14,11,1, 11.9,1,1, 10.743, 10531.894, 324.223, 52793.002 23/05/18,13:01:41,15,11,1, 11.9,1,1, 10.743, 10531.904, 324.239, 52793.004 23/05/18,13:01:41,16,11,1, 11.9,1,1, 10.743, 10531.896, 324.190, 52792.926 23/05/18,13:01:41,17,11,1, 11.9,1,1, 10.743, 10531.892, 324.198, 52792.939 23/05/18,13:01:41,18,11,1, 11.9,1,1, 10.743, 10531.892, 324.216, 52792.991 23/05/18,13:01:41,19,11,1, 11.9,1,1, 10.743, 10531.893, 324.196, 52792.957 23/05/18,13:01:42,00,11,1, 11.9,1,1, 10.744, 10531.892, 324.196, 52792.957 23/05/18,13:01:42,01,11,1, 11.9,1,1, 10.744, 10531.906, 324.205, 52792.985 23/05/18,13:01:42,02,11,1, 11.9,1,1, 10.744, 10531.914, 324.189, 52792.947 23/05/18,13:01:42,03,11,1, 11.9,1,1, 10.744, 10531.924, 324.203, 52792.976 23/05/18,13:01:42,04,11,1, 11.9,1,1, 10.744, 10531.928, 324.223, 52792.976 23/05/18,13:01:42,05,11,1, 11.9,1,1, 10.744, 10531.914, 324.217, 52792.944 23/05/18,13:01:42,06,11,1, 11.9,1,1, 10.744, 10531.898, 324.221, 52792.992 23/05/18,13:01:42,07,11,1, 11.9,1,1, 10.744, 10531.920, 324.240, 52792.981 23/05/18,13:01:42,08,11,1, 11.9,1,1, 10.744, 10531.924, 324.257, 52792.996 23/05/18,13:01:42,09,11,1, 11.9,1,1, 10.744, 10531.902, 324.203, 52792.992 23/05/18,13:01:42,10,11,1, 11.9,1,1, 10.744, 10531.913, 324.209, 52792.924 23/05/18,13:01:42,11,11,1, 11.9,1,1, 10.744, 10531.933, 324.229, 52792.987 23/05/18,13:01:42,12,11,1, 11.9,1,1, 10.744, 10531.929, 324.208, 52792.969 23/05/18,13:01:42,13,11,1, 11.9,1,1, 10.744, 10531.913, 324.256, 52792.959 23/05/18,13:01:42,14,11,1, 11.9,1,1, 10.744, 10531.937, 324.225, 52792.961 23/05/18,13:01:42,15,11,1, 11.9,1,1, 10.744, 10531.938, 324.225, 52792.982 23/05/18,13:01:42,16,11,1, 11.9,1,1, 10.744, 10531.930, 324.228, 52792.985 23/05/18,13:01:42,17,11,1, 11.9,1,1, 10.744, 10531.936, 324.219, 52793.010 23/05/18,13:01:42,18,11,1, 11.9,1,1, 10.744, 10531.915, 324.241, 52792.972 23/05/18,13:01:42,19,11,1, 11.9,1,1, 10.744, 10531.953, 324.219, 52792.976 23/05/18,13:01:43,00,11,1, 11.9,1,1, 10.747, 10531.950, 324.219, 52792.976 23/05/18,13:01:43,01,11,1, 11.9,1,1, 10.747, 10531.937, 324.228, 52792.966 23/05/18,13:01:43,02,11,1, 11.9,1,1, 10.747, 10531.945, 324.226, 52793.002 23/05/18,13:01:43,03,11,1, 11.9,1,1, 10.747, 10531.933, 324.233, 52792.975 23/05/18,13:01:43,04,11,1, 11.9,1,1, 10.747, 10531.930, 324.236, 52792.968 23/05/18,13:01:43,05,11,1, 11.9,1,1, 10.747, 10531.947, 324.186, 52792.982 23/05/18,13:01:43,06,11,1, 11.9,1,1, 10.747, 10531.958, 324.220, 52793.025 23/05/18,13:01:43,07,11,1, 11.9,1,1, 10.747, 10531.940, 324.211, 52792.981 23/05/18,13:01:43,08,11,1, 11.9,1,1, 10.747, 10531.974, 324.237, 52792.993 23/05/18,13:01:43,09,11,1, 11.9,1,1, 10.747, 10531.968, 324.225, 52792.995 23/05/18,13:01:43,10,11,1, 11.9,1,1, 10.747, 10531.972, 324.212, 52792.965 23/05/18,13:01:43,11,11,1, 11.9,1,1, 10.747, 10531.980, 324.235, 52793.010 23/05/18,13:01:43,12,11,1, 11.9,1,1, 10.747, 10531.973, 324.222, 52792.997 23/05/18,13:01:43,13,11,1, 11.9,1,1, 10.747, 10531.974, 324.235, 52792.987 23/05/18,13:01:43,14,11,1, 11.9,1,1, 10.747, 10531.978, 324.229, 52793.014 23/05/18,13:01:43,15,11,1, 11.9,1,1, 10.747, 10531.974, 324.225, 52792.991 23/05/18,13:01:43,16,11,1, 11.9,1,1, 10.747, 10531.974, 324.225, 52793.001 23/05/18,13:01:43,17,11,1, 11.9,1,1, 10.747, 10531.974, 324.228, 52793.046 23/05/18,13:01:43,18,11,1, 11.9,1,1, 10.747, 10531.966, 324.218, 52793.014 23/05/18,13:01:43,19,11,1, 11.9,1,1, 10.747, 10531.981, 324.232, 52792.995 23/05/18,13:01:44,00,11,1, 11.9,1,1, 10.747, 10531.975, 324.232, 52792.995 23/05/18,13:01:44,01,11,1, 11.9,1,1, 10.747, 10531.985, 324.234, 52792.979 23/05/18,13:01:44,02,11,1, 11.9,1,1, 10.747, 10531.965, 324.233, 52792.985 23/05/18,13:01:44,03,11,1, 11.9,1,1, 10.747, 10531.976, 324.252, 52792.997 23/05/18,13:01:44,04,11,1, 11.9,1,1, 10.747, 10531.952, 324.232, 52792.999 23/05/18,13:01:44,05,11,1, 11.9,1,1, 10.747, 10531.978, 324.226, 52792.968 23/05/18,13:01:44,06,11,1, 11.9,1,1, 10.747, 10531.962, 324.246, 52792.962 23/05/18,13:01:44,07,11,1, 11.9,1,1, 10.747, 10531.993, 324.238, 52792.995 23/05/18,13:01:44,08,11,1, 11.9,1,1, 10.747, 10531.980, 324.239, 52792.988 23/05/18,13:01:44,09,11,1, 11.9,1,1, 10.747, 10531.974, 324.239, 52792.966 23/05/18,13:01:44,10,11,1, 11.9,1,1, 10.747, 10531.970, 324.232, 52792.990 23/05/18,13:01:44,11,11,1, 11.9,1,1, 10.747, 10532.008, 324.231, 52792.999 23/05/18,13:01:44,12,11,1, 11.9,1,1, 10.747, 10532.004, 324.239, 52792.963 23/05/18,13:01:44,13,11,1, 11.9,1,1, 10.747, 10531.999, 324.235, 52792.976 23/05/18,13:01:44,14,11,1, 11.9,1,1, 10.747, 10532.012, 324.199, 52792.949 23/05/18,13:01:44,15,11,1, 11.9,1,1, 10.747, 10531.991, 324.213, 52792.960 23/05/18,13:01:44,16,11,1, 11.9,1,1, 10.747, 10531.986, 324.225, 52792.999 23/05/18,13:01:44,17,11,1, 11.9,1,1, 10.747, 10532.006, 324.230, 52792.951 23/05/18,13:01:44,18,11,1, 11.9,1,1, 10.747, 10531.995, 324.207, 52792.973 23/05/18,13:01:44,19,11,1, 11.9,1,1, 10.747, 10532.017, 324.223, 52792.952 23/05/18,13:01:45,00,10,1, 12.0,1,1, 10.748, 10532.017, 324.223, 52792.952 23/05/18,13:01:45,01,10,1, 12.0,1,1, 10.748, 10531.983, 324.221, 52792.981 23/05/18,13:01:45,02,10,1, 12.0,1,1, 10.748, 10532.023, 324.226, 52792.963 23/05/18,13:01:45,03,10,1, 12.0,1,1, 10.748, 10532.014, 324.240, 52792.951 23/05/18,13:01:45,04,10,1, 12.0,1,1, 10.748, 10532.016, 324.235, 52792.984 23/05/18,13:01:45,05,10,1, 12.0,1,1, 10.748, 10531.999, 324.232, 52792.948 23/05/18,13:01:45,06,10,1, 12.0,1,1, 10.748, 10532.025, 324.240, 52792.919 23/05/18,13:01:45,07,10,1, 12.0,1,1, 10.748, 10532.002, 324.253, 52792.949 23/05/18,13:01:45,08,10,1, 12.0,1,1, 10.748, 10532.027, 324.222, 52792.913 23/05/18,13:01:45,09,10,1, 12.0,1,1, 10.748, 10532.013, 324.231, 52792.920 23/05/18,13:01:45,10,10,1, 12.0,1,1, 10.748, 10532.016, 324.241, 52792.930 23/05/18,13:01:45,11,10,1, 12.0,1,1, 10.748, 10532.025, 324.245, 52792.902 23/05/18,13:01:45,12,10,1, 12.0,1,1, 10.748, 10532.044, 324.233, 52792.925 23/05/18,13:01:45,13,10,1, 12.0,1,1, 10.748, 10532.039, 324.236, 52792.954 23/05/18,13:01:45,14,10,1, 12.0,1,1, 10.748, 10532.021, 324.245, 52792.948 23/05/18,13:01:45,15,10,1, 12.0,1,1, 10.748, 10532.037, 324.248, 52792.969 23/05/18,13:01:45,16,10,1, 12.0,1,1, 10.748, 10532.011, 324.258, 52792.902 23/05/18,13:01:45,17,10,1, 12.0,1,1, 10.748, 10532.034, 324.266, 52792.981 23/05/18,13:01:45,18,10,1, 12.0,1,1, 10.748, 10532.031, 324.258, 52792.932 23/05/18,13:01:45,19,10,1, 12.0,1,1, 10.748, 10532.013, 324.243, 52792.910 23/05/18,13:01:46,00,09,1, 12.0,1,1, 10.748, 10532.008, 324.243, 52792.910 23/05/18,13:01:46,01,09,1, 12.0,1,1, 10.748, 10532.042, 324.234, 52792.943 23/05/18,13:01:46,02,09,1, 12.0,1,1, 10.748, 10532.025, 324.227, 52792.953 23/05/18,13:01:46,03,09,1, 12.0,1,1, 10.748, 10532.030, 324.254, 52792.899 23/05/18,13:01:46,04,09,1, 12.0,1,1, 10.748, 10532.032, 324.239, 52792.954 23/05/18,13:01:46,05,09,1, 12.0,1,1, 10.748, 10532.038, 324.244, 52792.957 23/05/18,13:01:46,06,09,1, 12.0,1,1, 10.748, 10532.031, 324.236, 52792.917 23/05/18,13:01:46,07,09,1, 12.0,1,1, 10.748, 10532.029, 324.241, 52792.961 23/05/18,13:01:46,08,09,1, 12.0,1,1, 10.748, 10532.043, 324.257, 52792.969 23/05/18,13:01:46,09,09,1, 12.0,1,1, 10.748, 10532.029, 324.238, 52792.997 23/05/18,13:01:46,10,09,1, 12.0,1,1, 10.748, 10532.035, 324.259, 52792.977 23/05/18,13:01:46,11,09,1, 12.0,1,1, 10.748, 10532.048, 324.254, 52793.010 23/05/18,13:01:46,12,09,1, 12.0,1,1, 10.748, 10532.046, 324.234, 52792.937 23/05/18,13:01:46,13,09,1, 12.0,1,1, 10.748, 10532.045, 324.250, 52793.000 23/05/18,13:01:46,14,09,1, 12.0,1,1, 10.748, 10532.055, 324.244, 52792.943 23/05/18,13:01:46,15,09,1, 12.0,1,1, 10.748, 10532.036, 324.269, 52792.988 23/05/18,13:01:46,16,09,1, 12.0,1,1, 10.748, 10532.059, 324.242, 52792.952 23/05/18,13:01:46,17,09,1, 12.0,1,1, 10.748, 10532.051, 324.273, 52792.941 23/05/18,13:01:46,18,09,1, 12.0,1,1, 10.748, 10532.045, 324.249, 52792.980 23/05/18,13:01:46,19,09,1, 12.0,1,1, 10.748, 10532.067, 324.226, 52792.975 23/05/18,13:01:47,00,09,1, 11.9,1,1, 10.751, 10532.067, 324.226, 52792.975 23/05/18,13:01:47,01,09,1, 11.9,1,1, 10.751, 10532.047, 324.250, 52792.997 23/05/18,13:01:47,02,09,1, 11.9,1,1, 10.751, 10532.060, 324.254, 52792.953 23/05/18,13:01:47,03,09,1, 11.9,1,1, 10.751, 10532.056, 324.266, 52792.963 23/05/18,13:01:47,04,09,1, 11.9,1,1, 10.751, 10532.055, 324.275, 52792.988 23/05/18,13:01:47,05,09,1, 11.9,1,1, 10.751, 10532.077, 324.256, 52792.991 23/05/18,13:01:47,06,09,1, 11.9,1,1, 10.751, 10532.058, 324.263, 52792.950 23/05/18,13:01:47,07,09,1, 11.9,1,1, 10.751, 10532.077, 324.260, 52793.054 23/05/18,13:01:47,08,09,1, 11.9,1,1, 10.751, 10532.072, 324.258, 52792.994 23/05/18,13:01:47,09,09,1, 11.9,1,1, 10.751, 10532.081, 324.241, 52792.843 23/05/18,13:01:47,10,09,1, 11.9,1,1, 10.751, 10532.071, 324.264, 52792.940 23/05/18,13:01:47,11,09,1, 11.9,1,1, 10.751, 10532.105, 324.237, 52792.953 23/05/18,13:01:47,12,09,1, 11.9,1,1, 10.751, 10532.050, 324.250, 52792.962 23/05/18,13:01:47,13,09,1, 11.9,1,1, 10.751, 10532.106, 324.275, 52792.950 23/05/18,13:01:47,14,09,1, 11.9,1,1, 10.751, 10532.103, 324.270, 52792.935 23/05/18,13:01:47,15,09,1, 11.9,1,1, 10.751, 10532.097, 324.243, 52792.964 23/05/18,13:01:47,16,09,1, 11.9,1,1, 10.751, 10532.087, 324.263, 52792.947 23/05/18,13:01:47,17,09,1, 11.9,1,1, 10.751, 10532.093, 324.262, 52793.001 23/05/18,13:01:47,18,09,1, 11.9,1,1, 10.751, 10532.082, 324.278, 52792.950 23/05/18,13:01:47,19,09,1, 11.9,1,1, 10.751, 10532.096, 324.277, 52792.999 23/05/18,13:01:48,00,09,1, 11.9,1,1, 10.747, 10532.092, 324.277, 52792.999 23/05/18,13:01:48,01,09,1, 11.9,1,1, 10.747, 10532.094, 324.280, 52792.994 23/05/18,13:01:48,02,09,1, 11.9,1,1, 10.747, 10532.098, 324.288, 52793.028 23/05/18,13:01:48,03,09,1, 11.9,1,1, 10.747, 10532.100, 324.267, 52792.950 23/05/18,13:01:48,04,09,1, 11.9,1,1, 10.747, 10532.098, 324.282, 52792.964 23/05/18,13:01:48,05,09,1, 11.9,1,1, 10.747, 10532.113, 324.271, 52792.990 23/05/18,13:01:48,06,09,1, 11.9,1,1, 10.747, 10532.088, 324.256, 52792.937 23/05/18,13:01:48,07,09,1, 11.9,1,1, 10.747, 10532.108, 324.287, 52792.955 23/05/18,13:01:48,08,09,1, 11.9,1,1, 10.747, 10532.107, 324.271, 52792.976 23/05/18,13:01:48,09,09,1, 11.9,1,1, 10.747, 10532.104, 324.246, 52792.966 23/05/18,13:01:48,10,09,1, 11.9,1,1, 10.747, 10532.125, 324.265, 52793.005 23/05/18,13:01:48,11,09,1, 11.9,1,1, 10.747, 10532.130, 324.259, 52792.960 23/05/18,13:01:48,12,09,1, 11.9,1,1, 10.747, 10532.132, 324.260, 52792.989 23/05/18,13:01:48,13,09,1, 11.9,1,1, 10.747, 10532.107, 324.276, 52792.924 23/05/18,13:01:48,14,09,1, 11.9,1,1, 10.747, 10532.121, 324.276, 52792.998 23/05/18,13:01:48,15,09,1, 11.9,1,1, 10.747, 10532.115, 324.251, 52793.011 23/05/18,13:01:48,16,09,1, 11.9,1,1, 10.747, 10532.106, 324.263, 52793.001 23/05/18,13:01:48,17,09,1, 11.9,1,1, 10.747, 10532.133, 324.287, 52793.023 23/05/18,13:01:48,18,09,1, 11.9,1,1, 10.747, 10532.116, 324.269, 52792.989 23/05/18,13:01:48,19,09,1, 11.9,1,1, 10.747, 10532.134, 324.276, 52792.992 23/05/18,13:01:49,00,10,1, 11.9,1,1, 10.750, 10532.134, 324.276, 52792.992 23/05/18,13:01:49,01,10,1, 11.9,1,1, 10.750, 10532.122, 324.276, 52792.996 23/05/18,13:01:49,02,10,1, 11.9,1,1, 10.750, 10532.136, 324.273, 52792.980 23/05/18,13:01:49,03,10,1, 11.9,1,1, 10.750, 10532.123, 324.272, 52792.986 23/05/18,13:01:49,04,10,1, 11.9,1,1, 10.750, 10532.135, 324.279, 52793.031 23/05/18,13:01:49,05,10,1, 11.9,1,1, 10.750, 10532.167, 324.272, 52793.035 23/05/18,13:01:49,06,10,1, 11.9,1,1, 10.750, 10532.145, 324.259, 52793.027 23/05/18,13:01:49,07,10,1, 11.9,1,1, 10.750, 10532.148, 324.291, 52793.026 23/05/18,13:01:49,08,10,1, 11.9,1,1, 10.750, 10532.169, 324.281, 52792.963 23/05/18,13:01:49,09,10,1, 11.9,1,1, 10.750, 10532.160, 324.256, 52792.983 23/05/18,13:01:49,10,10,1, 11.9,1,1, 10.750, 10532.162, 324.246, 52792.977 23/05/18,13:01:49,11,10,1, 11.9,1,1, 10.750, 10532.168, 324.262, 52792.976 23/05/18,13:01:49,12,10,1, 11.9,1,1, 10.750, 10532.153, 324.286, 52792.976 23/05/18,13:01:49,13,10,1, 11.9,1,1, 10.750, 10532.159, 324.255, 52792.980 23/05/18,13:01:49,14,10,1, 11.9,1,1, 10.750, 10532.157, 324.255, 52792.923 23/05/18,13:01:49,15,10,1, 11.9,1,1, 10.750, 10532.126, 324.278, 52793.043 23/05/18,13:01:49,16,10,1, 11.9,1,1, 10.750, 10532.172, 324.275, 52793.023 23/05/18,13:01:49,17,10,1, 11.9,1,1, 10.750, 10532.200, 324.282, 52792.946 23/05/18,13:01:49,18,10,1, 11.9,1,1, 10.750, 10532.201, 324.289, 52792.965 23/05/18,13:01:49,19,10,1, 11.9,1,1, 10.750, 10532.181, 324.280, 52792.992 23/05/18,13:01:50,00,10,1, 11.9,1,1, 10.747, 10532.175, 324.280, 52792.992 23/05/18,13:01:50,01,10,1, 11.9,1,1, 10.747, 10532.193, 324.260, 52792.977 23/05/18,13:01:50,02,10,1, 11.9,1,1, 10.747, 10532.192, 324.277, 52792.974 23/05/18,13:01:50,03,10,1, 11.9,1,1, 10.747, 10532.165, 324.275, 52792.990 23/05/18,13:01:50,04,10,1, 11.9,1,1, 10.747, 10532.197, 324.267, 52792.967 23/05/18,13:01:50,05,10,1, 11.9,1,1, 10.747, 10532.185, 324.286, 52792.963 23/05/18,13:01:50,06,10,1, 11.9,1,1, 10.747, 10532.164, 324.276, 52792.991 23/05/18,13:01:50,07,10,1, 11.9,1,1, 10.747, 10532.199, 324.276, 52792.980 23/05/18,13:01:50,08,10,1, 11.9,1,1, 10.747, 10532.195, 324.264, 52792.958 23/05/18,13:01:50,09,10,1, 11.9,1,1, 10.747, 10532.178, 324.288, 52792.987 23/05/18,13:01:50,10,10,1, 11.9,1,1, 10.747, 10532.189, 324.286, 52793.024 23/05/18,13:01:50,11,10,1, 11.9,1,1, 10.747, 10532.200, 324.270, 52792.993 23/05/18,13:01:50,12,10,1, 11.9,1,1, 10.747, 10532.185, 324.268, 52792.977 23/05/18,13:01:50,13,10,1, 11.9,1,1, 10.747, 10532.203, 324.258, 52792.985 23/05/18,13:01:50,14,10,1, 11.9,1,1, 10.747, 10532.203, 324.282, 52793.019 23/05/18,13:01:50,15,10,1, 11.9,1,1, 10.747, 10532.214, 324.289, 52792.989 23/05/18,13:01:50,16,10,1, 11.9,1,1, 10.747, 10532.227, 324.284, 52793.000 23/05/18,13:01:50,17,10,1, 11.9,1,1, 10.747, 10532.229, 324.287, 52792.979 23/05/18,13:01:50,18,10,1, 11.9,1,1, 10.747, 10532.208, 324.300, 52792.984 23/05/18,13:01:50,19,10,1, 11.9,1,1, 10.747, 10532.213, 324.291, 52792.962 23/05/18,13:01:51,00,10,1, 11.9,1,1, 10.747, 10532.209, 324.291, 52792.962 23/05/18,13:01:51,01,10,1, 11.9,1,1, 10.747, 10532.197, 324.269, 52792.958 23/05/18,13:01:51,02,10,1, 11.9,1,1, 10.747, 10532.213, 324.277, 52792.970 23/05/18,13:01:51,03,10,1, 11.9,1,1, 10.747, 10532.204, 324.281, 52793.063 23/05/18,13:01:51,04,10,1, 11.9,1,1, 10.747, 10532.215, 324.256, 52793.001 23/05/18,13:01:51,05,10,1, 11.9,1,1, 10.747, 10532.224, 324.279, 52792.979 23/05/18,13:01:51,06,10,1, 11.9,1,1, 10.747, 10532.233, 324.278, 52793.000 23/05/18,13:01:51,07,10,1, 11.9,1,1, 10.747, 10532.234, 324.269, 52792.983 23/05/18,13:01:51,08,10,1, 11.9,1,1, 10.747, 10532.223, 324.281, 52792.965 23/05/18,13:01:51,09,10,1, 11.9,1,1, 10.747, 10532.221, 324.293, 52792.964 23/05/18,13:01:51,10,10,1, 11.9,1,1, 10.747, 10532.227, 324.281, 52792.978 23/05/18,13:01:51,11,10,1, 11.9,1,1, 10.747, 10532.261, 324.289, 52792.982 23/05/18,13:01:51,12,10,1, 11.9,1,1, 10.747, 10532.251, 324.280, 52792.932 23/05/18,13:01:51,13,10,1, 11.9,1,1, 10.747, 10532.234, 324.280, 52792.956 23/05/18,13:01:51,14,10,1, 11.9,1,1, 10.747, 10532.241, 324.281, 52793.022 23/05/18,13:01:51,15,10,1, 11.9,1,1, 10.747, 10532.257, 324.286, 52792.988 23/05/18,13:01:51,16,10,1, 11.9,1,1, 10.747, 10532.237, 324.302, 52792.966 23/05/18,13:01:51,17,10,1, 11.9,1,1, 10.747, 10532.262, 324.285, 52792.970 23/05/18,13:01:51,18,10,1, 11.9,1,1, 10.747, 10532.265, 324.283, 52792.958 23/05/18,13:01:51,19,10,1, 11.9,1,1, 10.747, 10532.241, 324.294, 52792.977 23/05/18,13:01:52,00,11,1, 11.8,1,1, 10.749, 10532.234, 324.294, 52792.977 23/05/18,13:01:52,01,11,1, 11.8,1,1, 10.749, 10532.258, 324.278, 52792.957 23/05/18,13:01:52,02,11,1, 11.8,1,1, 10.749, 10532.249, 324.288, 52792.982 23/05/18,13:01:52,03,11,1, 11.8,1,1, 10.749, 10532.242, 324.288, 52792.930 23/05/18,13:01:52,04,11,1, 11.8,1,1, 10.749, 10532.259, 324.296, 52792.931 23/05/18,13:01:52,05,11,1, 11.8,1,1, 10.749, 10532.254, 324.300, 52792.978 23/05/18,13:01:52,06,11,1, 11.8,1,1, 10.749, 10532.252, 324.306, 52792.940 23/05/18,13:01:52,07,11,1, 11.8,1,1, 10.749, 10532.254, 324.303, 52792.961 23/05/18,13:01:52,08,11,1, 11.8,1,1, 10.749, 10532.253, 324.305, 52792.979 23/05/18,13:01:52,09,11,1, 11.8,1,1, 10.749, 10532.253, 324.298, 52792.957 23/05/18,13:01:52,10,11,1, 11.8,1,1, 10.749, 10532.247, 324.302, 52792.980 23/05/18,13:01:52,11,11,1, 11.8,1,1, 10.749, 10532.263, 324.306, 52792.957 23/05/18,13:01:52,12,11,1, 11.8,1,1, 10.749, 10532.270, 324.300, 52792.943 23/05/18,13:01:52,13,11,1, 11.8,1,1, 10.749, 10532.256, 324.286, 52792.949 23/05/18,13:01:52,14,11,1, 11.8,1,1, 10.749, 10532.264, 324.279, 52792.942 23/05/18,13:01:52,15,11,1, 11.8,1,1, 10.749, 10532.278, 324.289, 52792.923 23/05/18,13:01:52,16,11,1, 11.8,1,1, 10.749, 10532.262, 324.290, 52792.941 23/05/18,13:01:52,17,11,1, 11.8,1,1, 10.749, 10532.286, 324.298, 52792.979 23/05/18,13:01:52,18,11,1, 11.8,1,1, 10.749, 10532.287, 324.284, 52792.947 23/05/18,13:01:52,19,11,1, 11.8,1,1, 10.749, 10532.266, 324.281, 52792.980 23/05/18,13:01:53,00,09,1, 11.9,1,1, 10.748, 10532.259, 324.281, 52792.980 23/05/18,13:01:53,01,09,1, 11.9,1,1, 10.748, 10532.281, 324.264, 52792.913 23/05/18,13:01:53,02,09,1, 11.9,1,1, 10.748, 10532.305, 324.288, 52792.936 23/05/18,13:01:53,03,09,1, 11.9,1,1, 10.748, 10532.279, 324.295, 52793.037 23/05/18,13:01:53,04,09,1, 11.9,1,1, 10.748, 10532.307, 324.289, 52792.928 23/05/18,13:01:53,05,09,1, 11.9,1,1, 10.748, 10532.313, 324.293, 52792.936 23/05/18,13:01:53,06,09,1, 11.9,1,1, 10.748, 10532.284, 324.304, 52792.912 23/05/18,13:01:53,07,09,1, 11.9,1,1, 10.748, 10532.282, 324.300, 52792.929 23/05/18,13:01:53,08,09,1, 11.9,1,1, 10.748, 10532.286, 324.306, 52792.970 23/05/18,13:01:53,09,09,1, 11.9,1,1, 10.748, 10532.289, 324.312, 52792.960 23/05/18,13:01:53,10,09,1, 11.9,1,1, 10.748, 10532.295, 324.296, 52792.963 23/05/18,13:01:53,11,09,1, 11.9,1,1, 10.748, 10532.303, 324.314, 52792.979 23/05/18,13:01:53,12,09,1, 11.9,1,1, 10.748, 10532.297, 324.302, 52792.984 23/05/18,13:01:53,13,09,1, 11.9,1,1, 10.748, 10532.308, 324.311, 52792.977 23/05/18,13:01:53,14,09,1, 11.9,1,1, 10.748, 10532.301, 324.309, 52792.933 23/05/18,13:01:53,15,09,1, 11.9,1,1, 10.748, 10532.305, 324.294, 52792.934 23/05/18,13:01:53,16,09,1, 11.9,1,1, 10.748, 10532.309, 324.333, 52792.959 23/05/18,13:01:53,17,09,1, 11.9,1,1, 10.748, 10532.289, 324.322, 52792.913 23/05/18,13:01:53,18,09,1, 11.9,1,1, 10.748, 10532.314, 324.288, 52793.002 23/05/18,13:01:53,19,09,1, 11.9,1,1, 10.748, 10532.298, 324.306, 52792.929 23/05/18,13:01:54,00,08,1, 11.9,1,1, 10.751, 10532.292, 324.306, 52792.929 23/05/18,13:01:54,01,08,1, 11.9,1,1, 10.751, 10532.289, 324.311, 52792.974 23/05/18,13:01:54,02,08,1, 11.9,1,1, 10.751, 10532.319, 324.319, 52792.938 23/05/18,13:01:54,03,08,1, 11.9,1,1, 10.751, 10532.319, 324.300, 52792.938 23/05/18,13:01:54,04,08,1, 11.9,1,1, 10.751, 10532.316, 324.303, 52792.962 23/05/18,13:01:54,05,08,1, 11.9,1,1, 10.751, 10532.303, 324.301, 52792.927 23/05/18,13:01:54,06,08,1, 11.9,1,1, 10.751, 10532.334, 324.316, 52792.907 23/05/18,13:01:54,07,08,1, 11.9,1,1, 10.751, 10532.333, 324.302, 52792.956 23/05/18,13:01:54,08,08,1, 11.9,1,1, 10.751, 10532.346, 324.313, 52792.936 23/05/18,13:01:54,09,08,1, 11.9,1,1, 10.751, 10532.305, 324.314, 52792.958 23/05/18,13:01:54,10,08,1, 11.9,1,1, 10.751, 10532.331, 324.304, 52792.946 23/05/18,13:01:54,11,08,1, 11.9,1,1, 10.751, 10532.339, 324.294, 52792.902 23/05/18,13:01:54,12,08,1, 11.9,1,1, 10.751, 10532.334, 324.300, 52792.708 23/05/18,13:01:54,13,08,1, 11.9,1,1, 10.751, 10532.323, 324.344, 52793.026 23/05/18,13:01:54,14,08,1, 11.9,1,1, 10.751, 10532.314, 324.316, 52792.969 23/05/18,13:01:54,15,08,1, 11.9,1,1, 10.751, 10532.343, 324.329, 52792.942 23/05/18,13:01:54,16,08,1, 11.9,1,1, 10.751, 10532.336, 324.316, 52792.945 23/05/18,13:01:54,17,08,1, 11.9,1,1, 10.751, 10532.330, 324.315, 52792.983 23/05/18,13:01:54,18,08,1, 11.9,1,1, 10.751, 10532.338, 324.311, 52792.911 23/05/18,13:01:54,19,08,1, 11.9,1,1, 10.751, 10532.337, 324.290, 52792.925 23/05/18,13:01:55,00,08,1, 11.8,1,1, 10.751, 10532.334, 324.290, 52792.925 23/05/18,13:01:55,01,08,1, 11.8,1,1, 10.751, 10532.340, 324.295, 52792.965 23/05/18,13:01:55,02,08,1, 11.8,1,1, 10.751, 10532.340, 324.315, 52792.892 23/05/18,13:01:55,03,08,1, 11.8,1,1, 10.751, 10532.362, 324.276, 52792.930 23/05/18,13:01:55,04,08,1, 11.8,1,1, 10.751, 10532.352, 324.304, 52792.956 23/05/18,13:01:55,05,08,1, 11.8,1,1, 10.751, 10532.359, 324.315, 52792.917 23/05/18,13:01:55,06,08,1, 11.8,1,1, 10.751, 10532.377, 324.311, 52792.890 23/05/18,13:01:55,07,08,1, 11.8,1,1, 10.751, 10532.375, 324.286, 52792.919 23/05/18,13:01:55,08,08,1, 11.8,1,1, 10.751, 10532.352, 324.325, 52792.911 23/05/18,13:01:55,09,08,1, 11.8,1,1, 10.751, 10532.376, 324.325, 52792.905 23/05/18,13:01:55,10,08,1, 11.8,1,1, 10.751, 10532.362, 324.313, 52792.931 23/05/18,13:01:55,11,08,1, 11.8,1,1, 10.751, 10532.383, 324.311, 52792.954 23/05/18,13:01:55,12,08,1, 11.8,1,1, 10.751, 10532.373, 324.325, 52792.936 23/05/18,13:01:55,13,08,1, 11.8,1,1, 10.751, 10532.359, 324.335, 52792.909 23/05/18,13:01:55,14,08,1, 11.8,1,1, 10.751, 10532.374, 324.332, 52792.950 23/05/18,13:01:55,15,08,1, 11.8,1,1, 10.751, 10532.372, 324.327, 52792.865 23/05/18,13:01:55,16,08,1, 11.8,1,1, 10.751, 10532.369, 324.311, 52792.910 23/05/18,13:01:55,17,08,1, 11.8,1,1, 10.751, 10532.384, 324.315, 52792.914 23/05/18,13:01:55,18,08,1, 11.8,1,1, 10.751, 10532.383, 324.324, 52792.882 23/05/18,13:01:55,19,08,1, 11.8,1,1, 10.751, 10532.374, 324.323, 52792.962 23/05/18,13:01:56,00,09,1, 11.9,1,1, 10.752, 10532.367, 324.323, 52792.962 23/05/18,13:01:56,01,09,1, 11.9,1,1, 10.752, 10532.381, 324.336, 52792.886 23/05/18,13:01:56,02,09,1, 11.9,1,1, 10.752, 10532.382, 324.317, 52792.896 23/05/18,13:01:56,03,09,1, 11.9,1,1, 10.752, 10532.388, 324.308, 52792.925 23/05/18,13:01:56,04,09,1, 11.9,1,1, 10.752, 10532.374, 324.305, 52792.871 23/05/18,13:01:56,05,09,1, 11.9,1,1, 10.752, 10532.382, 324.325, 52792.945 23/05/18,13:01:56,06,09,1, 11.9,1,1, 10.752, 10532.398, 324.321, 52792.910 23/05/18,13:01:56,07,09,1, 11.9,1,1, 10.752, 10532.381, 324.329, 52792.903 23/05/18,13:01:56,08,09,1, 11.9,1,1, 10.752, 10532.340, 324.333, 52792.899 23/05/18,13:01:56,09,09,1, 11.9,1,1, 10.752, 10532.378, 324.324, 52792.900 23/05/18,13:01:56,10,09,1, 11.9,1,1, 10.752, 10532.352, 324.335, 52792.945 23/05/18,13:01:56,11,09,1, 11.9,1,1, 10.752, 10532.374, 324.335, 52792.917 23/05/18,13:01:56,12,09,1, 11.9,1,1, 10.752, 10532.369, 324.321, 52792.933 23/05/18,13:01:56,13,09,1, 11.9,1,1, 10.752, 10532.395, 324.328, 52792.949 23/05/18,13:01:56,14,09,1, 11.9,1,1, 10.752, 10532.404, 324.310, 52792.958 23/05/18,13:01:56,15,09,1, 11.9,1,1, 10.752, 10532.410, 324.325, 52792.984 23/05/18,13:01:56,16,09,1, 11.9,1,1, 10.752, 10532.419, 324.325, 52792.943 23/05/18,13:01:56,17,09,1, 11.9,1,1, 10.752, 10532.423, 324.316, 52792.934 23/05/18,13:01:56,18,09,1, 11.9,1,1, 10.752, 10532.391, 324.338, 52792.976 23/05/18,13:01:56,19,09,1, 11.9,1,1, 10.752, 10532.434, 324.322, 52792.968 23/05/18,13:01:57,00,08,1, 11.9,1,1, 10.751, 10532.426, 324.322, 52792.968 23/05/18,13:01:57,01,08,1, 11.9,1,1, 10.751, 10532.425, 324.318, 52792.945 23/05/18,13:01:57,02,08,1, 11.9,1,1, 10.751, 10532.430, 324.308, 52792.934 23/05/18,13:01:57,03,08,1, 11.9,1,1, 10.751, 10532.449, 324.317, 52792.980 23/05/18,13:01:57,04,08,1, 11.9,1,1, 10.751, 10532.430, 324.324, 52792.945 23/05/18,13:01:57,05,08,1, 11.9,1,1, 10.751, 10532.431, 324.297, 52792.992 23/05/18,13:01:57,06,08,1, 11.9,1,1, 10.751, 10532.427, 324.322, 52792.966 23/05/18,13:01:57,07,08,1, 11.9,1,1, 10.751, 10532.414, 324.343, 52792.965 23/05/18,13:01:57,08,08,1, 11.9,1,1, 10.751, 10532.428, 324.320, 52792.967 23/05/18,13:01:57,09,08,1, 11.9,1,1, 10.751, 10532.423, 324.324, 52792.972 23/05/18,13:01:57,10,08,1, 11.9,1,1, 10.751, 10532.426, 324.312, 52792.947 23/05/18,13:01:57,11,08,1, 11.9,1,1, 10.751, 10532.439, 324.326, 52793.015 23/05/18,13:01:57,12,08,1, 11.9,1,1, 10.751, 10532.447, 324.335, 52792.994 23/05/18,13:01:57,13,08,1, 11.9,1,1, 10.751, 10532.418, 324.332, 52792.973 23/05/18,13:01:57,14,08,1, 11.9,1,1, 10.751, 10532.447, 324.323, 52792.968 23/05/18,13:01:57,15,08,1, 11.9,1,1, 10.751, 10532.442, 324.336, 52792.966 23/05/18,13:01:57,16,08,1, 11.9,1,1, 10.751, 10532.433, 324.335, 52792.947 23/05/18,13:01:57,17,08,1, 11.9,1,1, 10.751, 10532.446, 324.349, 52792.996 23/05/18,13:01:57,18,08,1, 11.9,1,1, 10.751, 10532.442, 324.325, 52792.975 23/05/18,13:01:57,19,08,1, 11.9,1,1, 10.751, 10532.438, 324.307, 52792.956 23/05/18,13:01:58,00,08,1, 11.9,1,1, 10.751, 10532.434, 324.307, 52792.956 23/05/18,13:01:58,01,08,1, 11.9,1,1, 10.751, 10532.445, 324.335, 52792.939 23/05/18,13:01:58,02,08,1, 11.9,1,1, 10.751, 10532.442, 324.319, 52792.939 23/05/18,13:01:58,03,08,1, 11.9,1,1, 10.751, 10532.473, 324.345, 52792.910 23/05/18,13:01:58,04,08,1, 11.9,1,1, 10.751, 10532.444, 324.333, 52792.976 23/05/18,13:01:58,05,08,1, 11.9,1,1, 10.751, 10532.465, 324.310, 52792.970 23/05/18,13:01:58,06,08,1, 11.9,1,1, 10.751, 10532.467, 324.317, 52792.964 23/05/18,13:01:58,07,08,1, 11.9,1,1, 10.751, 10532.455, 324.332, 52792.987 23/05/18,13:01:58,08,08,1, 11.9,1,1, 10.751, 10532.453, 324.332, 52792.964 23/05/18,13:01:58,09,08,1, 11.9,1,1, 10.751, 10532.451, 324.327, 52792.924 23/05/18,13:01:58,10,08,1, 11.9,1,1, 10.751, 10532.468, 324.352, 52792.920 23/05/18,13:01:58,11,08,1, 11.9,1,1, 10.751, 10532.484, 324.348, 52792.984 23/05/18,13:01:58,12,08,1, 11.9,1,1, 10.751, 10532.471, 324.330, 52792.962 23/05/18,13:01:58,13,08,1, 11.9,1,1, 10.751, 10532.461, 324.338, 52792.945 23/05/18,13:01:58,14,08,1, 11.9,1,1, 10.751, 10532.487, 324.337, 52792.996 23/05/18,13:01:58,15,08,1, 11.9,1,1, 10.751, 10532.453, 324.334, 52792.969 23/05/18,13:01:58,16,08,1, 11.9,1,1, 10.751, 10532.462, 324.337, 52792.953 23/05/18,13:01:58,17,08,1, 11.9,1,1, 10.751, 10532.460, 324.348, 52792.918 23/05/18,13:01:58,18,08,1, 11.9,1,1, 10.751, 10532.489, 324.353, 52792.942 23/05/18,13:01:58,19,08,1, 11.9,1,1, 10.751, 10532.470, 324.322, 52792.947 23/05/18,13:01:59,00,08,1, 11.9,1,1, 10.748, 10532.467, 324.322, 52792.947 23/05/18,13:01:59,01,08,1, 11.9,1,1, 10.748, 10532.493, 324.354, 52792.945 23/05/18,13:01:59,02,08,1, 11.9,1,1, 10.748, 10532.470, 324.322, 52792.939 23/05/18,13:01:59,03,08,1, 11.9,1,1, 10.748, 10532.489, 324.351, 52792.948 23/05/18,13:01:59,04,08,1, 11.9,1,1, 10.748, 10532.474, 324.358, 52792.919 23/05/18,13:01:59,05,08,1, 11.9,1,1, 10.748, 10532.483, 324.356, 52792.935 23/05/18,13:01:59,06,08,1, 11.9,1,1, 10.748, 10532.477, 324.329, 52792.945 23/05/18,13:01:59,07,08,1, 11.9,1,1, 10.748, 10532.463, 324.327, 52792.944 23/05/18,13:01:59,08,08,1, 11.9,1,1, 10.748, 10532.491, 324.329, 52792.960 23/05/18,13:01:59,09,08,1, 11.9,1,1, 10.748, 10532.469, 324.334, 52792.958 23/05/18,13:01:59,10,08,1, 11.9,1,1, 10.748, 10532.495, 324.348, 52792.928 23/05/18,13:01:59,11,08,1, 11.9,1,1, 10.748, 10532.496, 324.325, 52792.922 23/05/18,13:01:59,12,08,1, 11.9,1,1, 10.748, 10532.494, 324.328, 52792.961 23/05/18,13:01:59,13,08,1, 11.9,1,1, 10.748, 10532.469, 324.324, 52792.949 23/05/18,13:01:59,14,08,1, 11.9,1,1, 10.748, 10532.492, 324.336, 52792.948 23/05/18,13:01:59,15,08,1, 11.9,1,1, 10.748, 10532.498, 324.343, 52792.968 23/05/18,13:01:59,16,08,1, 11.9,1,1, 10.748, 10532.531, 324.340, 52792.987 23/05/18,13:01:59,17,08,1, 11.9,1,1, 10.748, 10532.502, 324.345, 52792.906 23/05/18,13:01:59,18,08,1, 11.9,1,1, 10.748, 10532.486, 324.345, 52792.930 23/05/18,13:01:59,19,08,1, 11.9,1,1, 10.748, 10532.495, 324.353, 52792.958 23/05/18,13:02:00,00,09,1, 11.9,1,1, 10.754, 10532.492, 324.353, 52792.958 23/05/18,13:02:00,01,09,1, 11.9,1,1, 10.754, 10532.515, 324.355, 52792.918 23/05/18,13:02:00,02,09,1, 11.9,1,1, 10.754, 10532.504, 324.353, 52792.922 23/05/18,13:02:00,03,09,1, 11.9,1,1, 10.754, 10532.514, 324.355, 52792.930 23/05/18,13:02:00,04,09,1, 11.9,1,1, 10.754, 10532.502, 324.359, 52792.895 23/05/18,13:02:00,05,09,1, 11.9,1,1, 10.754, 10532.482, 324.358, 52792.961 23/05/18,13:02:00,06,09,1, 11.9,1,1, 10.754, 10532.521, 324.349, 52792.898 23/05/18,13:02:00,07,09,1, 11.9,1,1, 10.754, 10532.522, 324.347, 52792.892 23/05/18,13:02:00,08,09,1, 11.9,1,1, 10.754, 10532.511, 324.347, 52792.909 23/05/18,13:02:00,09,09,1, 11.9,1,1, 10.754, 10532.515, 324.358, 52792.922 23/05/18,13:02:00,10,09,1, 11.9,1,1, 10.754, 10532.547, 324.353, 52792.921 23/05/18,13:02:00,11,09,1, 11.9,1,1, 10.754, 10532.525, 324.359, 52792.925 23/05/18,13:02:00,12,09,1, 11.9,1,1, 10.754, 10532.506, 324.370, 52792.932 23/05/18,13:02:00,13,09,1, 11.9,1,1, 10.754, 10532.510, 324.346, 52792.901 23/05/18,13:02:00,14,09,1, 11.9,1,1, 10.754, 10532.506, 324.345, 52792.918 23/05/18,13:02:00,15,09,1, 11.9,1,1, 10.754, 10532.532, 324.355, 52792.913 23/05/18,13:02:00,16,09,1, 11.9,1,1, 10.754, 10532.514, 324.362, 52792.893 23/05/18,13:02:00,17,09,1, 11.9,1,1, 10.754, 10532.499, 324.335, 52792.872 23/05/18,13:02:00,18,09,1, 11.9,1,1, 10.754, 10532.512, 324.339, 52792.879 23/05/18,13:02:00,19,09,1, 11.9,1,1, 10.754, 10532.534, 324.321, 52792.921 23/05/18,13:02:01,00,11,1, 11.9,1,1, 10.749, 10532.534, 324.321, 52792.921 23/05/18,13:02:01,01,11,1, 11.9,1,1, 10.749, 10532.515, 324.368, 52792.896 23/05/18,13:02:01,02,11,1, 11.9,1,1, 10.749, 10532.518, 324.356, 52792.902 23/05/18,13:02:01,03,11,1, 11.9,1,1, 10.749, 10532.541, 324.354, 52792.910 23/05/18,13:02:01,04,11,1, 11.9,1,1, 10.749, 10532.535, 324.345, 52792.925 23/05/18,13:02:01,05,11,1, 11.9,1,1, 10.749, 10532.556, 324.348, 52792.893 23/05/18,13:02:01,06,11,1, 11.9,1,1, 10.749, 10532.534, 324.346, 52792.936 23/05/18,13:02:01,07,11,1, 11.9,1,1, 10.749, 10532.538, 324.355, 52792.866 23/05/18,13:02:01,08,11,1, 11.9,1,1, 10.749, 10532.534, 324.350, 52792.899 23/05/18,13:02:01,09,11,1, 11.9,1,1, 10.749, 10532.529, 324.348, 52792.912 23/05/18,13:02:01,10,11,1, 11.9,1,1, 10.749, 10532.519, 324.340, 52792.878 23/05/18,13:02:01,11,11,1, 11.9,1,1, 10.749, 10532.516, 324.331, 52792.892 23/05/18,13:02:01,12,11,1, 11.9,1,1, 10.749, 10532.530, 324.328, 52792.869 23/05/18,13:02:01,13,11,1, 11.9,1,1, 10.749, 10532.527, 324.343, 52792.871 23/05/18,13:02:01,14,11,1, 11.9,1,1, 10.749, 10532.551, 324.322, 52792.886 23/05/18,13:02:01,15,11,1, 11.9,1,1, 10.749, 10532.519, 324.320, 52792.899 23/05/18,13:02:01,16,11,1, 11.9,1,1, 10.749, 10532.539, 324.314, 52792.882 23/05/18,13:02:01,17,11,1, 11.9,1,1, 10.749, 10532.553, 324.354, 52792.913 23/05/18,13:02:01,18,11,1, 11.9,1,1, 10.749, 10532.551, 324.344, 52792.883 23/05/18,13:02:01,19,11,1, 11.9,1,1, 10.749, 10532.544, 324.340, 52792.888 23/05/18,13:02:02,00,10,1, 12.0,1,1, 10.750, 10532.542, 324.340, 52792.888 23/05/18,13:02:02,01,10,1, 12.0,1,1, 10.750, 10532.557, 324.329, 52792.860 23/05/18,13:02:02,02,10,1, 12.0,1,1, 10.750, 10532.551, 324.327, 52792.916 23/05/18,13:02:02,03,10,1, 12.0,1,1, 10.750, 10532.536, 324.334, 52792.905 23/05/18,13:02:02,04,10,1, 12.0,1,1, 10.750, 10532.576, 324.360, 52792.904 23/05/18,13:02:02,05,10,1, 12.0,1,1, 10.750, 10532.540, 324.332, 52792.928 23/05/18,13:02:02,06,10,1, 12.0,1,1, 10.750, 10532.572, 324.339, 52792.913 23/05/18,13:02:02,07,10,1, 12.0,1,1, 10.750, 10532.560, 324.348, 52792.908 23/05/18,13:02:02,08,10,1, 12.0,1,1, 10.750, 10532.559, 324.340, 52792.899 23/05/18,13:02:02,09,10,1, 12.0,1,1, 10.750, 10532.561, 324.338, 52792.956 23/05/18,13:02:02,10,10,1, 12.0,1,1, 10.750, 10532.571, 324.339, 52792.907 23/05/18,13:02:02,11,10,1, 12.0,1,1, 10.750, 10532.569, 324.328, 52792.911 23/05/18,13:02:02,12,10,1, 12.0,1,1, 10.750, 10532.584, 324.356, 52792.940 23/05/18,13:02:02,13,10,1, 12.0,1,1, 10.750, 10532.559, 324.320, 52792.862 23/05/18,13:02:02,14,10,1, 12.0,1,1, 10.750, 10532.563, 324.370, 52792.888 23/05/18,13:02:02,15,10,1, 12.0,1,1, 10.750, 10532.601, 324.338, 52792.883 23/05/18,13:02:02,16,10,1, 12.0,1,1, 10.750, 10532.589, 324.323, 52792.876 23/05/18,13:02:02,17,10,1, 12.0,1,1, 10.750, 10532.582, 324.367, 52792.941 23/05/18,13:02:02,18,10,1, 12.0,1,1, 10.750, 10532.593, 324.362, 52792.890 23/05/18,13:02:02,19,10,1, 12.0,1,1, 10.750, 10532.591, 324.329, 52792.922 23/05/18,13:02:03,00,09,1, 11.9,1,1, 10.751, 10532.584, 324.329, 52792.922 23/05/18,13:02:03,01,09,1, 11.9,1,1, 10.751, 10532.573, 324.341, 52792.903 23/05/18,13:02:03,02,09,1, 11.9,1,1, 10.751, 10532.609, 324.356, 52792.900 23/05/18,13:02:03,03,09,1, 11.9,1,1, 10.751, 10532.578, 324.331, 52792.925 23/05/18,13:02:03,04,09,1, 11.9,1,1, 10.751, 10532.594, 324.383, 52792.892 23/05/18,13:02:03,05,09,1, 11.9,1,1, 10.751, 10532.595, 324.346, 52792.890 23/05/18,13:02:03,06,09,1, 11.9,1,1, 10.751, 10532.580, 324.347, 52792.893 23/05/18,13:02:03,07,09,1, 11.9,1,1, 10.751, 10532.572, 324.334, 52792.879 23/05/18,13:02:03,08,09,1, 11.9,1,1, 10.751, 10532.606, 324.327, 52792.872 23/05/18,13:02:03,09,09,1, 11.9,1,1, 10.751, 10532.579, 324.304, 52792.896 23/05/18,13:02:03,10,09,1, 11.9,1,1, 10.751, 10532.604, 324.347, 52792.913 23/05/18,13:02:03,11,09,1, 11.9,1,1, 10.751, 10532.615, 324.345, 52792.920 23/05/18,13:02:03,12,09,1, 11.9,1,1, 10.751, 10532.622, 324.343, 52792.904 23/05/18,13:02:03,13,09,1, 11.9,1,1, 10.751, 10532.581, 324.350, 52792.907 23/05/18,13:02:03,14,09,1, 11.9,1,1, 10.751, 10532.592, 324.363, 52792.909 23/05/18,13:02:03,15,09,1, 11.9,1,1, 10.751, 10532.618, 324.380, 52792.955 23/05/18,13:02:03,16,09,1, 11.9,1,1, 10.751, 10532.608, 324.383, 52792.915 23/05/18,13:02:03,17,09,1, 11.9,1,1, 10.751, 10532.587, 324.372, 52792.868 23/05/18,13:02:03,18,09,1, 11.9,1,1, 10.751, 10532.582, 324.353, 52792.881 23/05/18,13:02:03,19,09,1, 11.9,1,1, 10.751, 10532.599, 324.369, 52792.916 23/05/18,13:02:04,00,10,1, 11.9,1,1, 10.751, 10532.593, 324.369, 52792.916 23/05/18,13:02:04,01,10,1, 11.9,1,1, 10.751, 10532.615, 324.367, 52792.897 23/05/18,13:02:04,02,10,1, 11.9,1,1, 10.751, 10532.588, 324.378, 52792.879 23/05/18,13:02:04,03,10,1, 11.9,1,1, 10.751, 10532.605, 324.350, 52792.885 23/05/18,13:02:04,04,10,1, 11.9,1,1, 10.751, 10532.610, 324.352, 52792.856 23/05/18,13:02:04,05,10,1, 11.9,1,1, 10.751, 10532.614, 324.349, 52792.872 23/05/18,13:02:04,06,10,1, 11.9,1,1, 10.751, 10532.626, 324.399, 52792.894 23/05/18,13:02:04,07,10,1, 11.9,1,1, 10.751, 10532.612, 324.411, 52792.897 23/05/18,13:02:04,08,10,1, 11.9,1,1, 10.751, 10532.615, 324.364, 52792.903 23/05/18,13:02:04,09,10,1, 11.9,1,1, 10.751, 10532.613, 324.359, 52792.887 23/05/18,13:02:04,10,10,1, 11.9,1,1, 10.751, 10532.635, 324.368, 52792.890 23/05/18,13:02:04,11,10,1, 11.9,1,1, 10.751, 10532.624, 324.379, 52792.899 23/05/18,13:02:04,12,10,1, 11.9,1,1, 10.751, 10532.629, 324.371, 52792.868 23/05/18,13:02:04,13,10,1, 11.9,1,1, 10.751, 10532.634, 324.355, 52792.924 23/05/18,13:02:04,14,10,1, 11.9,1,1, 10.751, 10532.626, 324.372, 52792.924 23/05/18,13:02:04,15,10,1, 11.9,1,1, 10.751, 10532.616, 324.378, 52792.889 23/05/18,13:02:04,16,10,1, 11.9,1,1, 10.751, 10532.608, 324.400, 52792.873 23/05/18,13:02:04,17,10,1, 11.9,1,1, 10.751, 10532.624, 324.401, 52792.920 23/05/18,13:02:04,18,10,1, 11.9,1,1, 10.751, 10532.630, 324.381, 52792.920 23/05/18,13:02:04,19,10,1, 11.9,1,1, 10.751, 10532.634, 324.383, 52792.915 23/05/18,13:02:05,00,11,1, 11.9,1,1, 10.753, 10532.634, 324.383, 52792.915 23/05/18,13:02:05,01,11,1, 11.9,1,1, 10.753, 10532.633, 324.384, 52792.895 23/05/18,13:02:05,02,11,1, 11.9,1,1, 10.753, 10532.632, 324.374, 52792.912 23/05/18,13:02:05,03,11,1, 11.9,1,1, 10.753, 10532.633, 324.380, 52792.926 23/05/18,13:02:05,04,11,1, 11.9,1,1, 10.753, 10532.637, 324.380, 52792.893 23/05/18,13:02:05,05,11,1, 11.9,1,1, 10.753, 10532.645, 324.378, 52792.912 23/05/18,13:02:05,06,11,1, 11.9,1,1, 10.753, 10532.633, 324.386, 52792.913 23/05/18,13:02:05,07,11,1, 11.9,1,1, 10.753, 10532.625, 324.367, 52792.906 23/05/18,13:02:05,08,11,1, 11.9,1,1, 10.753, 10532.638, 324.364, 52792.800 23/05/18,13:02:05,09,11,1, 11.9,1,1, 10.753, 10532.672, 324.369, 52792.904 23/05/18,13:02:05,10,11,1, 11.9,1,1, 10.753, 10532.665, 324.344, 52792.820 23/05/18,13:02:05,11,11,1, 11.9,1,1, 10.753, 10532.668, 324.360, 52792.933 23/05/18,13:02:05,12,11,1, 11.9,1,1, 10.753, 10532.681, 324.369, 52792.931 23/05/18,13:02:05,13,11,1, 11.9,1,1, 10.753, 10532.673, 324.375, 52792.913 23/05/18,13:02:05,14,11,1, 11.9,1,1, 10.753, 10532.677, 324.384, 52792.935 23/05/18,13:02:05,15,11,1, 11.9,1,1, 10.753, 10532.659, 324.373, 52792.911 23/05/18,13:02:05,16,11,1, 11.9,1,1, 10.753, 10532.674, 324.366, 52792.945 23/05/18,13:02:05,17,11,1, 11.9,1,1, 10.753, 10532.672, 324.378, 52792.943 23/05/18,13:02:05,18,11,1, 11.9,1,1, 10.753, 10532.663, 324.364, 52792.936 23/05/18,13:02:05,19,11,1, 11.9,1,1, 10.753, 10532.668, 324.371, 52792.963 23/05/18,13:02:06,00,11,1, 11.9,1,1, 10.754, 10532.668, 324.371, 52792.963 23/05/18,13:02:06,01,11,1, 11.9,1,1, 10.754, 10532.682, 324.383, 52792.933 23/05/18,13:02:06,02,11,1, 11.9,1,1, 10.754, 10532.670, 324.416, 52792.921 23/05/18,13:02:06,03,11,1, 11.9,1,1, 10.754, 10532.690, 324.366, 52792.968 23/05/18,13:02:06,04,11,1, 11.9,1,1, 10.754, 10532.667, 324.372, 52792.972 23/05/18,13:02:06,05,11,1, 11.9,1,1, 10.754, 10532.653, 324.374, 52792.933 23/05/18,13:02:06,06,11,1, 11.9,1,1, 10.754, 10532.660, 324.386, 52792.963 23/05/18,13:02:06,07,11,1, 11.9,1,1, 10.754, 10532.691, 324.372, 52792.913 23/05/18,13:02:06,08,11,1, 11.9,1,1, 10.754, 10532.663, 324.380, 52792.937 23/05/18,13:02:06,09,11,1, 11.9,1,1, 10.754, 10532.679, 324.377, 52792.922 23/05/18,13:02:06,10,11,1, 11.9,1,1, 10.754, 10532.667, 324.376, 52792.919 23/05/18,13:02:06,11,11,1, 11.9,1,1, 10.754, 10532.681, 324.355, 52792.932 23/05/18,13:02:06,12,11,1, 11.9,1,1, 10.754, 10532.697, 324.372, 52792.930 23/05/18,13:02:06,13,11,1, 11.9,1,1, 10.754, 10532.658, 324.372, 52792.881 23/05/18,13:02:06,14,11,1, 11.9,1,1, 10.754, 10532.685, 324.379, 52792.929 23/05/18,13:02:06,15,11,1, 11.9,1,1, 10.754, 10532.705, 324.387, 52792.895 23/05/18,13:02:06,16,11,1, 11.9,1,1, 10.754, 10532.684, 324.393, 52793.040 23/05/18,13:02:06,17,11,1, 11.9,1,1, 10.754, 10532.671, 324.387, 52792.939 23/05/18,13:02:06,18,11,1, 11.9,1,1, 10.754, 10532.693, 324.401, 52792.940 23/05/18,13:02:06,19,11,1, 11.9,1,1, 10.754, 10532.719, 324.404, 52792.922 23/05/18,13:02:07,00,10,1, 11.8,1,1, 10.751, 10532.718, 324.404, 52792.922 23/05/18,13:02:07,01,10,1, 11.8,1,1, 10.751, 10532.707, 324.402, 52792.926 23/05/18,13:02:07,02,10,1, 11.8,1,1, 10.751, 10532.698, 324.377, 52792.924 23/05/18,13:02:07,03,10,1, 11.8,1,1, 10.751, 10532.673, 324.409, 52792.884 23/05/18,13:02:07,04,10,1, 11.8,1,1, 10.751, 10532.706, 324.413, 52792.902 23/05/18,13:02:07,05,10,1, 11.8,1,1, 10.751, 10532.698, 324.377, 52792.882 23/05/18,13:02:07,06,10,1, 11.8,1,1, 10.751, 10532.686, 324.391, 52792.908 23/05/18,13:02:07,07,10,1, 11.8,1,1, 10.751, 10532.716, 324.390, 52792.922 23/05/18,13:02:07,08,10,1, 11.8,1,1, 10.751, 10532.687, 324.384, 52792.867 23/05/18,13:02:07,09,10,1, 11.8,1,1, 10.751, 10532.687, 324.406, 52792.905 23/05/18,13:02:07,10,10,1, 11.8,1,1, 10.751, 10532.676, 324.393, 52792.878 23/05/18,13:02:07,11,10,1, 11.8,1,1, 10.751, 10532.719, 324.426, 52792.934 23/05/18,13:02:07,12,10,1, 11.8,1,1, 10.751, 10532.700, 324.376, 52792.905 23/05/18,13:02:07,13,10,1, 11.8,1,1, 10.751, 10532.694, 324.392, 52792.886 23/05/18,13:02:07,14,10,1, 11.8,1,1, 10.751, 10532.699, 324.399, 52792.920 23/05/18,13:02:07,15,10,1, 11.8,1,1, 10.751, 10532.703, 324.407, 52792.877 23/05/18,13:02:07,16,10,1, 11.8,1,1, 10.751, 10532.697, 324.398, 52792.863 23/05/18,13:02:07,17,10,1, 11.8,1,1, 10.751, 10532.706, 324.396, 52792.929 23/05/18,13:02:07,18,10,1, 11.8,1,1, 10.751, 10532.703, 324.384, 52792.890 23/05/18,13:02:07,19,10,1, 11.8,1,1, 10.751, 10532.701, 324.380, 52792.885 23/05/18,13:02:08,00,09,1, 12.0,1,1, 10.752, 10532.693, 324.380, 52792.885 23/05/18,13:02:08,01,09,1, 12.0,1,1, 10.752, 10532.714, 324.396, 52792.877 23/05/18,13:02:08,02,09,1, 12.0,1,1, 10.752, 10532.708, 324.418, 52792.891 23/05/18,13:02:08,03,09,1, 12.0,1,1, 10.752, 10532.698, 324.405, 52792.901 23/05/18,13:02:08,04,09,1, 12.0,1,1, 10.752, 10532.691, 324.392, 52792.859 23/05/18,13:02:08,05,09,1, 12.0,1,1, 10.752, 10532.684, 324.403, 52792.887 23/05/18,13:02:08,06,09,1, 12.0,1,1, 10.752, 10532.706, 324.389, 52792.889 23/05/18,13:02:08,07,09,1, 12.0,1,1, 10.752, 10532.703, 324.408, 52792.855 23/05/18,13:02:08,08,09,1, 12.0,1,1, 10.752, 10532.710, 324.437, 52792.853 23/05/18,13:02:08,09,09,1, 12.0,1,1, 10.752, 10532.725, 324.412, 52792.904 23/05/18,13:02:08,10,09,1, 12.0,1,1, 10.752, 10532.698, 324.392, 52792.868 23/05/18,13:02:08,11,09,1, 12.0,1,1, 10.752, 10532.707, 324.411, 52792.890 23/05/18,13:02:08,12,09,1, 12.0,1,1, 10.752, 10532.727, 324.379, 52792.872 23/05/18,13:02:08,13,09,1, 12.0,1,1, 10.752, 10532.726, 324.386, 52792.883 23/05/18,13:02:08,14,09,1, 12.0,1,1, 10.752, 10532.718, 324.386, 52792.884 23/05/18,13:02:08,15,09,1, 12.0,1,1, 10.752, 10532.712, 324.421, 52792.840 23/05/18,13:02:08,16,09,1, 12.0,1,1, 10.752, 10532.722, 324.422, 52792.867 23/05/18,13:02:08,17,09,1, 12.0,1,1, 10.752, 10532.734, 324.409, 52792.879 23/05/18,13:02:08,18,09,1, 12.0,1,1, 10.752, 10532.734, 324.424, 52792.877 23/05/18,13:02:08,19,09,1, 12.0,1,1, 10.752, 10532.728, 324.396, 52792.925 23/05/18,13:02:09,00,09,1, 11.9,1,1, 10.750, 10532.726, 324.396, 52792.925 23/05/18,13:02:09,01,09,1, 11.9,1,1, 10.750, 10532.717, 324.427, 52792.839 23/05/18,13:02:09,02,09,1, 11.9,1,1, 10.750, 10532.712, 324.419, 52792.912 23/05/18,13:02:09,03,09,1, 11.9,1,1, 10.750, 10532.728, 324.384, 52792.831 23/05/18,13:02:09,04,09,1, 11.9,1,1, 10.750, 10532.751, 324.419, 52792.862 23/05/18,13:02:09,05,09,1, 11.9,1,1, 10.750, 10532.720, 324.413, 52792.886 23/05/18,13:02:09,06,09,1, 11.9,1,1, 10.750, 10532.737, 324.388, 52792.881 23/05/18,13:02:09,07,09,1, 11.9,1,1, 10.750, 10532.747, 324.404, 52792.900 23/05/18,13:02:09,08,09,1, 11.9,1,1, 10.750, 10532.758, 324.408, 52792.884 23/05/18,13:02:09,09,09,1, 11.9,1,1, 10.750, 10532.719, 324.412, 52792.854 23/05/18,13:02:09,10,09,1, 11.9,1,1, 10.750, 10532.756, 324.415, 52792.877 23/05/18,13:02:09,11,09,1, 11.9,1,1, 10.750, 10532.733, 324.383, 52792.874 23/05/18,13:02:09,12,09,1, 11.9,1,1, 10.750, 10532.754, 324.392, 52792.881 23/05/18,13:02:09,13,09,1, 11.9,1,1, 10.750, 10532.732, 324.416, 52792.905 23/05/18,13:02:09,14,09,1, 11.9,1,1, 10.750, 10532.752, 324.413, 52792.885 23/05/18,13:02:09,15,09,1, 11.9,1,1, 10.750, 10532.731, 324.416, 52792.937 23/05/18,13:02:09,16,09,1, 11.9,1,1, 10.750, 10532.736, 324.395, 52792.891 23/05/18,13:02:09,17,09,1, 11.9,1,1, 10.750, 10532.747, 324.411, 52792.890 23/05/18,13:02:09,18,09,1, 11.9,1,1, 10.750, 10532.752, 324.412, 52792.852 23/05/18,13:02:09,19,09,1, 11.9,1,1, 10.750, 10532.771, 324.397, 52792.861 23/05/18,13:02:10,00,10,1, 11.9,1,1, 10.751, 10532.768, 324.397, 52792.861 23/05/18,13:02:10,01,10,1, 11.9,1,1, 10.751, 10532.777, 324.402, 52792.832 23/05/18,13:02:10,02,10,1, 11.9,1,1, 10.751, 10532.736, 324.361, 52792.855 23/05/18,13:02:10,03,10,1, 11.9,1,1, 10.751, 10532.769, 324.412, 52792.880 23/05/18,13:02:10,04,10,1, 11.9,1,1, 10.751, 10532.769, 324.395, 52792.847 23/05/18,13:02:10,05,10,1, 11.9,1,1, 10.751, 10532.752, 324.399, 52792.833 23/05/18,13:02:10,06,10,1, 11.9,1,1, 10.751, 10532.754, 324.403, 52792.867 23/05/18,13:02:10,07,10,1, 11.9,1,1, 10.751, 10532.777, 324.416, 52792.844 23/05/18,13:02:10,08,10,1, 11.9,1,1, 10.751, 10532.753, 324.407, 52792.887 23/05/18,13:02:10,09,10,1, 11.9,1,1, 10.751, 10532.773, 324.396, 52792.936 23/05/18,13:02:10,10,10,1, 11.9,1,1, 10.751, 10532.775, 324.431, 52792.832 23/05/18,13:02:10,11,10,1, 11.9,1,1, 10.751, 10532.756, 324.425, 52792.914 23/05/18,13:02:10,12,10,1, 11.9,1,1, 10.751, 10532.794, 324.421, 52792.896 23/05/18,13:02:10,13,10,1, 11.9,1,1, 10.751, 10532.749, 324.431, 52792.849 23/05/18,13:02:10,14,10,1, 11.9,1,1, 10.751, 10532.752, 324.424, 52792.844 23/05/18,13:02:10,15,10,1, 11.9,1,1, 10.751, 10532.772, 324.408, 52792.876 23/05/18,13:02:10,16,10,1, 11.9,1,1, 10.751, 10532.766, 324.421, 52792.842 23/05/18,13:02:10,17,10,1, 11.9,1,1, 10.751, 10532.758, 324.416, 52792.906 23/05/18,13:02:10,18,10,1, 11.9,1,1, 10.751, 10532.818, 324.430, 52792.899 23/05/18,13:02:10,19,10,1, 11.9,1,1, 10.751, 10532.807, 324.428, 52792.891 23/05/18,13:02:11,00,11,1, 11.9,1,1, 10.755, 10532.801, 324.428, 52792.891 23/05/18,13:02:11,01,11,1, 11.9,1,1, 10.755, 10532.795, 324.405, 52792.856 23/05/18,13:02:11,02,11,1, 11.9,1,1, 10.755, 10532.789, 324.418, 52792.845 23/05/18,13:02:11,03,11,1, 11.9,1,1, 10.755, 10532.769, 324.405, 52792.873 23/05/18,13:02:11,04,11,1, 11.9,1,1, 10.755, 10532.780, 324.426, 52792.879 23/05/18,13:02:11,05,11,1, 11.9,1,1, 10.755, 10532.781, 324.427, 52792.869 23/05/18,13:02:11,06,11,1, 11.9,1,1, 10.755, 10532.775, 324.434, 52792.857 23/05/18,13:02:11,07,11,1, 11.9,1,1, 10.755, 10532.795, 324.422, 52792.823 23/05/18,13:02:11,08,11,1, 11.9,1,1, 10.755, 10532.785, 324.429, 52792.886 23/05/18,13:02:11,09,11,1, 11.9,1,1, 10.755, 10532.782, 324.434, 52792.869 23/05/18,13:02:11,10,11,1, 11.9,1,1, 10.755, 10532.780, 324.438, 52792.856 23/05/18,13:02:11,11,11,1, 11.9,1,1, 10.755, 10532.775, 324.430, 52792.835 23/05/18,13:02:11,12,11,1, 11.9,1,1, 10.755, 10532.790, 324.430, 52792.857 23/05/18,13:02:11,13,11,1, 11.9,1,1, 10.755, 10532.805, 324.449, 52792.864 23/05/18,13:02:11,14,11,1, 11.9,1,1, 10.755, 10532.792, 324.426, 52792.845 23/05/18,13:02:11,15,11,1, 11.9,1,1, 10.755, 10532.782, 324.427, 52792.841 23/05/18,13:02:11,16,11,1, 11.9,1,1, 10.755, 10532.794, 324.452, 52792.883 23/05/18,13:02:11,17,11,1, 11.9,1,1, 10.755, 10532.776, 324.456, 52792.866 23/05/18,13:02:11,18,11,1, 11.9,1,1, 10.755, 10532.795, 324.450, 52792.887 23/05/18,13:02:11,19,11,1, 11.9,1,1, 10.755, 10532.803, 324.451, 52792.852 23/05/18,13:02:12,00,10,1, 11.9,1,1, 10.753, 10532.801, 324.451, 52792.852 23/05/18,13:02:12,01,10,1, 11.9,1,1, 10.753, 10532.826, 324.438, 52792.864 23/05/18,13:02:12,02,10,1, 11.9,1,1, 10.753, 10532.805, 324.445, 52792.863 23/05/18,13:02:12,03,10,1, 11.9,1,1, 10.753, 10532.788, 324.421, 52792.818 23/05/18,13:02:12,04,10,1, 11.9,1,1, 10.753, 10532.794, 324.437, 52792.885 23/05/18,13:02:12,05,10,1, 11.9,1,1, 10.753, 10532.799, 324.455, 52792.827 23/05/18,13:02:12,06,10,1, 11.9,1,1, 10.753, 10532.778, 324.453, 52792.852 23/05/18,13:02:12,07,10,1, 11.9,1,1, 10.753, 10532.795, 324.440, 52792.829 23/05/18,13:02:12,08,10,1, 11.9,1,1, 10.753, 10532.811, 324.459, 52792.863 23/05/18,13:02:12,09,10,1, 11.9,1,1, 10.753, 10532.811, 324.445, 52792.858 23/05/18,13:02:12,10,10,1, 11.9,1,1, 10.753, 10532.810, 324.442, 52792.839 23/05/18,13:02:12,11,10,1, 11.9,1,1, 10.753, 10532.811, 324.464, 52792.884 23/05/18,13:02:12,12,10,1, 11.9,1,1, 10.753, 10532.836, 324.447, 52792.819 23/05/18,13:02:12,13,10,1, 11.9,1,1, 10.753, 10532.809, 324.452, 52792.821 23/05/18,13:02:12,14,10,1, 11.9,1,1, 10.753, 10532.808, 324.451, 52792.828 23/05/18,13:02:12,15,10,1, 11.9,1,1, 10.753, 10532.830, 324.469, 52792.828 23/05/18,13:02:12,16,10,1, 11.9,1,1, 10.753, 10532.820, 324.467, 52792.867 23/05/18,13:02:12,17,10,1, 11.9,1,1, 10.753, 10532.813, 324.450, 52792.877 23/05/18,13:02:12,18,10,1, 11.9,1,1, 10.753, 10532.841, 324.434, 52792.837 23/05/18,13:02:12,19,10,1, 11.9,1,1, 10.753, 10532.829, 324.449, 52792.832 23/05/18,13:02:13,00,10,1, 11.9,1,1, 10.754, 10532.826, 324.449, 52792.832 23/05/18,13:02:13,01,10,1, 11.9,1,1, 10.754, 10532.865, 324.453, 52792.838 23/05/18,13:02:13,02,10,1, 11.9,1,1, 10.754, 10532.839, 324.464, 52792.837 23/05/18,13:02:13,03,10,1, 11.9,1,1, 10.754, 10532.841, 324.457, 52792.832 23/05/18,13:02:13,04,10,1, 11.9,1,1, 10.754, 10532.849, 324.458, 52792.860 23/05/18,13:02:13,05,10,1, 11.9,1,1, 10.754, 10532.843, 324.468, 52792.839 23/05/18,13:02:13,06,10,1, 11.9,1,1, 10.754, 10532.838, 324.473, 52792.806 23/05/18,13:02:13,07,10,1, 11.9,1,1, 10.754, 10532.864, 324.435, 52792.844 23/05/18,13:02:13,08,10,1, 11.9,1,1, 10.754, 10532.816, 324.451, 52792.865 23/05/18,13:02:13,09,10,1, 11.9,1,1, 10.754, 10532.862, 324.466, 52792.867 23/05/18,13:02:13,10,10,1, 11.9,1,1, 10.754, 10532.850, 324.453, 52792.901 23/05/18,13:02:13,11,10,1, 11.9,1,1, 10.754, 10532.840, 324.439, 52792.873 23/05/18,13:02:13,12,10,1, 11.9,1,1, 10.754, 10532.863, 324.468, 52792.814 23/05/18,13:02:13,13,10,1, 11.9,1,1, 10.754, 10532.845, 324.474, 52792.848 23/05/18,13:02:13,14,10,1, 11.9,1,1, 10.754, 10532.885, 324.450, 52792.837 23/05/18,13:02:13,15,10,1, 11.9,1,1, 10.754, 10532.847, 324.457, 52792.804 23/05/18,13:02:13,16,10,1, 11.9,1,1, 10.754, 10532.853, 324.446, 52792.850 23/05/18,13:02:13,17,10,1, 11.9,1,1, 10.754, 10532.855, 324.442, 52792.827 23/05/18,13:02:13,18,10,1, 11.9,1,1, 10.754, 10532.858, 324.454, 52792.846 23/05/18,13:02:13,19,10,1, 11.9,1,1, 10.754, 10532.874, 324.470, 52792.843 23/05/18,13:02:14,00,10,1, 11.9,1,1, 10.757, 10532.868, 324.470, 52792.843 23/05/18,13:02:14,01,10,1, 11.9,1,1, 10.757, 10532.855, 324.432, 52792.846 23/05/18,13:02:14,02,10,1, 11.9,1,1, 10.757, 10532.838, 324.458, 52792.864 23/05/18,13:02:14,03,10,1, 11.9,1,1, 10.757, 10532.853, 324.426, 52792.848 23/05/18,13:02:14,04,10,1, 11.9,1,1, 10.757, 10532.866, 324.439, 52792.836 23/05/18,13:02:14,05,10,1, 11.9,1,1, 10.757, 10532.847, 324.466, 52792.855 23/05/18,13:02:14,06,10,1, 11.9,1,1, 10.757, 10532.858, 324.466, 52792.833 23/05/18,13:02:14,07,10,1, 11.9,1,1, 10.757, 10532.886, 324.456, 52792.862 23/05/18,13:02:14,08,10,1, 11.9,1,1, 10.757, 10532.863, 324.455, 52792.850 23/05/18,13:02:14,09,10,1, 11.9,1,1, 10.757, 10532.848, 324.448, 52792.838 23/05/18,13:02:14,10,10,1, 11.9,1,1, 10.757, 10532.858, 324.468, 52792.851 23/05/18,13:02:14,11,10,1, 11.9,1,1, 10.757, 10532.850, 324.450, 52792.832 23/05/18,13:02:14,12,10,1, 11.9,1,1, 10.757, 10532.885, 324.466, 52792.849 23/05/18,13:02:14,13,10,1, 11.9,1,1, 10.757, 10532.890, 324.474, 52792.820 23/05/18,13:02:14,14,10,1, 11.9,1,1, 10.757, 10532.864, 324.454, 52792.815 23/05/18,13:02:14,15,10,1, 11.9,1,1, 10.757, 10532.859, 324.439, 52792.848 23/05/18,13:02:14,16,10,1, 11.9,1,1, 10.757, 10532.859, 324.480, 52792.854 23/05/18,13:02:14,17,10,1, 11.9,1,1, 10.757, 10532.883, 324.450, 52792.868 23/05/18,13:02:14,18,10,1, 11.9,1,1, 10.757, 10532.890, 324.461, 52792.841 23/05/18,13:02:14,19,10,1, 11.9,1,1, 10.757, 10532.899, 324.473, 52792.835 23/05/18,13:02:15,00,10,1, 12.0,1,1, 10.753, 10532.893, 324.473, 52792.835 23/05/18,13:02:15,01,10,1, 12.0,1,1, 10.753, 10532.918, 324.466, 52792.796 23/05/18,13:02:15,02,10,1, 12.0,1,1, 10.753, 10532.896, 324.466, 52792.832 23/05/18,13:02:15,03,10,1, 12.0,1,1, 10.753, 10532.874, 324.480, 52792.812 23/05/18,13:02:15,04,10,1, 12.0,1,1, 10.753, 10532.885, 324.471, 52792.824 23/05/18,13:02:15,05,10,1, 12.0,1,1, 10.753, 10532.901, 324.475, 52792.825 23/05/18,13:02:15,06,10,1, 12.0,1,1, 10.753, 10532.872, 324.470, 52792.835 23/05/18,13:02:15,07,10,1, 12.0,1,1, 10.753, 10532.917, 324.461, 52792.844 23/05/18,13:02:15,08,10,1, 12.0,1,1, 10.753, 10532.903, 324.484, 52792.765 23/05/18,13:02:15,09,10,1, 12.0,1,1, 10.753, 10532.890, 324.466, 52792.848 23/05/18,13:02:15,10,10,1, 12.0,1,1, 10.753, 10532.881, 324.456, 52792.856 23/05/18,13:02:15,11,10,1, 12.0,1,1, 10.753, 10532.864, 324.462, 52792.839 23/05/18,13:02:15,12,10,1, 12.0,1,1, 10.753, 10532.875, 324.483, 52792.844 23/05/18,13:02:15,13,10,1, 12.0,1,1, 10.753, 10532.891, 324.475, 52792.798 23/05/18,13:02:15,14,10,1, 12.0,1,1, 10.753, 10532.900, 324.471, 52792.828 23/05/18,13:02:15,15,10,1, 12.0,1,1, 10.753, 10532.906, 324.477, 52792.799 23/05/18,13:02:15,16,10,1, 12.0,1,1, 10.753, 10532.901, 324.462, 52792.864 23/05/18,13:02:15,17,10,1, 12.0,1,1, 10.753, 10532.895, 324.448, 52792.789 23/05/18,13:02:15,18,10,1, 12.0,1,1, 10.753, 10532.895, 324.469, 52792.852 23/05/18,13:02:15,19,10,1, 12.0,1,1, 10.753, 10532.904, 324.479, 52792.793 23/05/18,13:02:16,00,10,1, 12.0,1,1, 10.757, 10532.901, 324.479, 52792.793 23/05/18,13:02:16,01,10,1, 12.0,1,1, 10.757, 10532.924, 324.481, 52792.756 23/05/18,13:02:16,02,10,1, 12.0,1,1, 10.757, 10532.905, 324.460, 52792.804 23/05/18,13:02:16,03,10,1, 12.0,1,1, 10.757, 10532.912, 324.463, 52792.771 23/05/18,13:02:16,04,10,1, 12.0,1,1, 10.757, 10532.906, 324.475, 52792.833 23/05/18,13:02:16,05,10,1, 12.0,1,1, 10.757, 10532.922, 324.475, 52792.840 23/05/18,13:02:16,06,10,1, 12.0,1,1, 10.757, 10532.913, 324.462, 52792.828 23/05/18,13:02:16,07,10,1, 12.0,1,1, 10.757, 10532.928, 324.481, 52792.799 23/05/18,13:02:16,08,10,1, 12.0,1,1, 10.757, 10532.917, 324.485, 52792.813 23/05/18,13:02:16,09,10,1, 12.0,1,1, 10.757, 10532.932, 324.491, 52792.820 23/05/18,13:02:16,10,10,1, 12.0,1,1, 10.757, 10532.907, 324.468, 52792.782 23/05/18,13:02:16,11,10,1, 12.0,1,1, 10.757, 10532.918, 324.467, 52792.795 23/05/18,13:02:16,12,10,1, 12.0,1,1, 10.757, 10532.909, 324.486, 52792.813 23/05/18,13:02:16,13,10,1, 12.0,1,1, 10.757, 10532.959, 324.472, 52792.814 23/05/18,13:02:16,14,10,1, 12.0,1,1, 10.757, 10532.912, 324.490, 52792.798 23/05/18,13:02:16,15,10,1, 12.0,1,1, 10.757, 10532.932, 324.490, 52792.784 23/05/18,13:02:16,16,10,1, 12.0,1,1, 10.757, 10532.923, 324.496, 52792.770 23/05/18,13:02:16,17,10,1, 12.0,1,1, 10.757, 10532.928, 324.488, 52792.791 23/05/18,13:02:16,18,10,1, 12.0,1,1, 10.757, 10532.918, 324.487, 52792.800 23/05/18,13:02:16,19,10,1, 12.0,1,1, 10.757, 10532.915, 324.501, 52792.804 23/05/18,13:02:17,00,10,1, 11.8,1,1, 10.755, 10532.910, 324.501, 52792.804 23/05/18,13:02:17,01,10,1, 11.8,1,1, 10.755, 10532.951, 324.482, 52792.856 23/05/18,13:02:17,02,10,1, 11.8,1,1, 10.755, 10532.945, 324.488, 52792.831 23/05/18,13:02:17,03,10,1, 11.8,1,1, 10.755, 10532.943, 324.484, 52792.846 23/05/18,13:02:17,04,10,1, 11.8,1,1, 10.755, 10532.949, 324.497, 52792.813 23/05/18,13:02:17,05,10,1, 11.8,1,1, 10.755, 10532.928, 324.494, 52792.821 23/05/18,13:02:17,06,10,1, 11.8,1,1, 10.755, 10532.927, 324.492, 52792.829 23/05/18,13:02:17,07,10,1, 11.8,1,1, 10.755, 10532.948, 324.500, 52792.825 23/05/18,13:02:17,08,10,1, 11.8,1,1, 10.755, 10532.955, 324.494, 52792.760 23/05/18,13:02:17,09,10,1, 11.8,1,1, 10.755, 10532.945, 324.474, 52792.842 23/05/18,13:02:17,10,10,1, 11.8,1,1, 10.755, 10532.953, 324.501, 52792.790 23/05/18,13:02:17,11,10,1, 11.8,1,1, 10.755, 10532.968, 324.477, 52792.819 23/05/18,13:02:17,12,10,1, 11.8,1,1, 10.755, 10532.962, 324.491, 52792.825 23/05/18,13:02:17,13,10,1, 11.8,1,1, 10.755, 10532.941, 324.497, 52792.849 23/05/18,13:02:17,14,10,1, 11.8,1,1, 10.755, 10532.983, 324.491, 52792.824 23/05/18,13:02:17,15,10,1, 11.8,1,1, 10.755, 10532.981, 324.491, 52792.802 23/05/18,13:02:17,16,10,1, 11.8,1,1, 10.755, 10532.958, 324.524, 52792.846 23/05/18,13:02:17,17,10,1, 11.8,1,1, 10.755, 10532.956, 324.490, 52792.860 23/05/18,13:02:17,18,10,1, 11.8,1,1, 10.755, 10532.958, 324.522, 52792.809 23/05/18,13:02:17,19,10,1, 11.8,1,1, 10.755, 10532.962, 324.501, 52792.850 23/05/18,13:02:18,00,10,1, 11.9,1,1, 10.757, 10532.960, 324.501, 52792.850 23/05/18,13:02:18,01,10,1, 11.9,1,1, 10.757, 10532.966, 324.504, 52792.808 23/05/18,13:02:18,02,10,1, 11.9,1,1, 10.757, 10532.977, 324.460, 52792.811 23/05/18,13:02:18,03,10,1, 11.9,1,1, 10.757, 10532.983, 324.510, 52792.797 23/05/18,13:02:18,04,10,1, 11.9,1,1, 10.757, 10532.994, 324.514, 52792.852 23/05/18,13:02:18,05,10,1, 11.9,1,1, 10.757, 10532.971, 324.478, 52792.826 23/05/18,13:02:18,06,10,1, 11.9,1,1, 10.757, 10532.990, 324.519, 52792.833 23/05/18,13:02:18,07,10,1, 11.9,1,1, 10.757, 10532.974, 324.498, 52792.849 23/05/18,13:02:18,08,10,1, 11.9,1,1, 10.757, 10532.982, 324.501, 52792.830 23/05/18,13:02:18,09,10,1, 11.9,1,1, 10.757, 10532.999, 324.496, 52792.825 23/05/18,13:02:18,10,10,1, 11.9,1,1, 10.757, 10533.006, 324.513, 52792.834 23/05/18,13:02:18,11,10,1, 11.9,1,1, 10.757, 10532.989, 324.492, 52792.799 23/05/18,13:02:18,12,10,1, 11.9,1,1, 10.757, 10532.997, 324.497, 52792.833 23/05/18,13:02:18,13,10,1, 11.9,1,1, 10.757, 10533.004, 324.508, 52792.832 23/05/18,13:02:18,14,10,1, 11.9,1,1, 10.757, 10532.999, 324.507, 52792.797 23/05/18,13:02:18,15,10,1, 11.9,1,1, 10.757, 10533.011, 324.500, 52792.797 23/05/18,13:02:18,16,10,1, 11.9,1,1, 10.757, 10532.996, 324.487, 52792.794 23/05/18,13:02:18,17,10,1, 11.9,1,1, 10.757, 10533.011, 324.488, 52792.805 23/05/18,13:02:18,18,10,1, 11.9,1,1, 10.757, 10533.007, 324.497, 52792.813 23/05/18,13:02:18,19,10,1, 11.9,1,1, 10.757, 10533.009, 324.509, 52792.810 23/05/18,13:02:19,00,09,1, 11.9,1,1, 10.752, 10533.001, 324.509, 52792.810 23/05/18,13:02:19,01,09,1, 11.9,1,1, 10.752, 10533.004, 324.515, 52792.812 23/05/18,13:02:19,02,09,1, 11.9,1,1, 10.752, 10533.012, 324.514, 52792.796 23/05/18,13:02:19,03,09,1, 11.9,1,1, 10.752, 10532.995, 324.527, 52792.825 23/05/18,13:02:19,04,09,1, 11.9,1,1, 10.752, 10533.017, 324.525, 52792.843 23/05/18,13:02:19,05,09,1, 11.9,1,1, 10.752, 10533.013, 324.492, 52792.850 23/05/18,13:02:19,06,09,1, 11.9,1,1, 10.752, 10533.027, 324.508, 52792.828 23/05/18,13:02:19,07,09,1, 11.9,1,1, 10.752, 10533.018, 324.481, 52792.826 23/05/18,13:02:19,08,09,1, 11.9,1,1, 10.752, 10533.041, 324.513, 52792.852 23/05/18,13:02:19,09,09,1, 11.9,1,1, 10.752, 10533.011, 324.488, 52792.832 23/05/18,13:02:19,10,09,1, 11.9,1,1, 10.752, 10533.015, 324.511, 52792.837 23/05/18,13:02:19,11,09,1, 11.9,1,1, 10.752, 10533.023, 324.490, 52792.751 23/05/18,13:02:19,12,09,1, 11.9,1,1, 10.752, 10533.007, 324.518, 52792.846 23/05/18,13:02:19,13,09,1, 11.9,1,1, 10.752, 10532.999, 324.481, 52792.804 23/05/18,13:02:19,14,09,1, 11.9,1,1, 10.752, 10533.038, 324.541, 52792.837 23/05/18,13:02:19,15,09,1, 11.9,1,1, 10.752, 10533.023, 324.525, 52792.833 23/05/18,13:02:19,16,09,1, 11.9,1,1, 10.752, 10533.014, 324.513, 52792.875 23/05/18,13:02:19,17,09,1, 11.9,1,1, 10.752, 10533.045, 324.501, 52792.820 23/05/18,13:02:19,18,09,1, 11.9,1,1, 10.752, 10533.040, 324.526, 52792.852 23/05/18,13:02:19,19,09,1, 11.9,1,1, 10.752, 10533.044, 324.513, 52792.825 23/05/18,13:02:20,00,09,1, 11.8,1,1, 10.755, 10533.043, 324.513, 52792.825 23/05/18,13:02:20,01,09,1, 11.8,1,1, 10.755, 10533.047, 324.522, 52792.852 23/05/18,13:02:20,02,09,1, 11.8,1,1, 10.755, 10533.047, 324.545, 52792.862 23/05/18,13:02:20,03,09,1, 11.8,1,1, 10.755, 10533.060, 324.527, 52792.855 23/05/18,13:02:20,04,09,1, 11.8,1,1, 10.755, 10533.039, 324.520, 52792.838 23/05/18,13:02:20,05,09,1, 11.8,1,1, 10.755, 10533.048, 324.538, 52792.854 23/05/18,13:02:20,06,09,1, 11.8,1,1, 10.755, 10533.031, 324.508, 52792.804 23/05/18,13:02:20,07,09,1, 11.8,1,1, 10.755, 10533.047, 324.535, 52792.818 23/05/18,13:02:20,08,09,1, 11.8,1,1, 10.755, 10533.053, 324.507, 52792.785 23/05/18,13:02:20,09,09,1, 11.8,1,1, 10.755, 10533.022, 324.504, 52792.810 23/05/18,13:02:20,10,09,1, 11.8,1,1, 10.755, 10533.038, 324.526, 52792.832 23/05/18,13:02:20,11,09,1, 11.8,1,1, 10.755, 10533.048, 324.529, 52792.833 23/05/18,13:02:20,12,09,1, 11.8,1,1, 10.755, 10533.049, 324.492, 52792.829 23/05/18,13:02:20,13,09,1, 11.8,1,1, 10.755, 10533.064, 324.527, 52792.837 23/05/18,13:02:20,14,09,1, 11.8,1,1, 10.755, 10533.067, 324.499, 52792.821 23/05/18,13:02:20,15,09,1, 11.8,1,1, 10.755, 10533.053, 324.524, 52792.797 23/05/18,13:02:20,16,09,1, 11.8,1,1, 10.755, 10533.031, 324.519, 52792.814 23/05/18,13:02:20,17,09,1, 11.8,1,1, 10.755, 10533.044, 324.512, 52792.791 23/05/18,13:02:20,18,09,1, 11.8,1,1, 10.755, 10533.062, 324.504, 52792.818 23/05/18,13:02:20,19,09,1, 11.8,1,1, 10.755, 10533.069, 324.526, 52792.841 23/05/18,13:02:21,00,09,1, 11.9,1,1, 10.753, 10533.068, 324.526, 52792.841 23/05/18,13:02:21,01,09,1, 11.9,1,1, 10.753, 10533.056, 324.522, 52792.798 23/05/18,13:02:21,02,09,1, 11.9,1,1, 10.753, 10533.071, 324.531, 52792.835 23/05/18,13:02:21,03,09,1, 11.9,1,1, 10.753, 10533.041, 324.500, 52792.780 23/05/18,13:02:21,04,09,1, 11.9,1,1, 10.753, 10533.065, 324.497, 52792.823 23/05/18,13:02:21,05,09,1, 11.9,1,1, 10.753, 10533.057, 324.532, 52792.805 23/05/18,13:02:21,06,09,1, 11.9,1,1, 10.753, 10533.057, 324.538, 52792.814 23/05/18,13:02:21,07,09,1, 11.9,1,1, 10.753, 10533.076, 324.518, 52792.831 23/05/18,13:02:21,08,09,1, 11.9,1,1, 10.753, 10533.074, 324.547, 52792.803 23/05/18,13:02:21,09,09,1, 11.9,1,1, 10.753, 10533.063, 324.542, 52792.841 23/05/18,13:02:21,10,09,1, 11.9,1,1, 10.753, 10533.083, 324.571, 52792.777 23/05/18,13:02:21,11,09,1, 11.9,1,1, 10.753, 10533.066, 324.529, 52792.808 23/05/18,13:02:21,12,09,1, 11.9,1,1, 10.753, 10533.068, 324.540, 52792.808 23/05/18,13:02:21,13,09,1, 11.9,1,1, 10.753, 10533.071, 324.533, 52792.800 23/05/18,13:02:21,14,09,1, 11.9,1,1, 10.753, 10533.065, 324.521, 52792.781 23/05/18,13:02:21,15,09,1, 11.9,1,1, 10.753, 10533.079, 324.517, 52792.784 23/05/18,13:02:21,16,09,1, 11.9,1,1, 10.753, 10533.082, 324.547, 52792.786 23/05/18,13:02:21,17,09,1, 11.9,1,1, 10.753, 10533.087, 324.505, 52792.721 23/05/18,13:02:21,18,09,1, 11.9,1,1, 10.753, 10533.070, 324.528, 52792.741 23/05/18,13:02:21,19,09,1, 11.9,1,1, 10.753, 10533.091, 324.540, 52792.808 23/05/18,13:02:22,00,09,1, 11.9,1,1, 10.756, 10533.085, 324.540, 52792.808 23/05/18,13:02:22,01,09,1, 11.9,1,1, 10.756, 10533.061, 324.570, 52792.875 23/05/18,13:02:22,02,09,1, 11.9,1,1, 10.756, 10533.098, 324.548, 52792.844 23/05/18,13:02:22,03,09,1, 11.9,1,1, 10.756, 10533.065, 324.552, 52792.869 23/05/18,13:02:22,04,09,1, 11.9,1,1, 10.756, 10533.115, 324.549, 52792.751 23/05/18,13:02:22,05,09,1, 11.9,1,1, 10.756, 10533.089, 324.547, 52792.757 23/05/18,13:02:22,06,09,1, 11.9,1,1, 10.756, 10533.076, 324.579, 52792.759 23/05/18,13:02:22,07,09,1, 11.9,1,1, 10.756, 10533.078, 324.565, 52792.816 23/05/18,13:02:22,08,09,1, 11.9,1,1, 10.756, 10533.120, 324.554, 52792.792 23/05/18,13:02:22,09,09,1, 11.9,1,1, 10.756, 10533.089, 324.554, 52792.789 23/05/18,13:02:22,10,09,1, 11.9,1,1, 10.756, 10533.078, 324.550, 52792.709 23/05/18,13:02:22,11,09,1, 11.9,1,1, 10.756, 10533.094, 324.542, 52792.756 23/05/18,13:02:22,12,09,1, 11.9,1,1, 10.756, 10533.095, 324.559, 52792.781 23/05/18,13:02:22,13,09,1, 11.9,1,1, 10.756, 10533.092, 324.548, 52792.752 23/05/18,13:02:22,14,09,1, 11.9,1,1, 10.756, 10533.096, 324.553, 52792.755 23/05/18,13:02:22,15,09,1, 11.9,1,1, 10.756, 10533.075, 324.572, 52792.768 23/05/18,13:02:22,16,09,1, 11.9,1,1, 10.756, 10533.106, 324.560, 52792.794 23/05/18,13:02:22,17,09,1, 11.9,1,1, 10.756, 10533.098, 324.543, 52792.810 23/05/18,13:02:22,18,09,1, 11.9,1,1, 10.756, 10533.117, 324.564, 52792.784 23/05/18,13:02:22,19,09,1, 11.9,1,1, 10.756, 10533.115, 324.529, 52792.768 23/05/18,13:02:23,00,09,1, 11.9,1,1, 10.754, 10533.110, 324.529, 52792.768 23/05/18,13:02:23,01,09,1, 11.9,1,1, 10.754, 10533.120, 324.537, 52792.729 23/05/18,13:02:23,02,09,1, 11.9,1,1, 10.754, 10533.094, 324.546, 52792.783 23/05/18,13:02:23,03,09,1, 11.9,1,1, 10.754, 10533.106, 324.546, 52792.780 23/05/18,13:02:23,04,09,1, 11.9,1,1, 10.754, 10533.100, 324.562, 52792.781 23/05/18,13:02:23,05,09,1, 11.9,1,1, 10.754, 10533.101, 324.571, 52792.852 23/05/18,13:02:23,06,09,1, 11.9,1,1, 10.754, 10533.110, 324.560, 52792.834 23/05/18,13:02:23,07,09,1, 11.9,1,1, 10.754, 10533.105, 324.549, 52792.812 23/05/18,13:02:23,08,09,1, 11.9,1,1, 10.754, 10533.110, 324.563, 52792.814 23/05/18,13:02:23,09,09,1, 11.9,1,1, 10.754, 10533.124, 324.559, 52792.808 23/05/18,13:02:23,10,09,1, 11.9,1,1, 10.754, 10533.128, 324.557, 52792.768 23/05/18,13:02:23,11,09,1, 11.9,1,1, 10.754, 10533.113, 324.557, 52792.818 23/05/18,13:02:23,12,09,1, 11.9,1,1, 10.754, 10533.118, 324.567, 52792.791 23/05/18,13:02:23,13,09,1, 11.9,1,1, 10.754, 10533.122, 324.571, 52792.827 23/05/18,13:02:23,14,09,1, 11.9,1,1, 10.754, 10533.142, 324.568, 52792.789 23/05/18,13:02:23,15,09,1, 11.9,1,1, 10.754, 10533.111, 324.580, 52792.772 23/05/18,13:02:23,16,09,1, 11.9,1,1, 10.754, 10533.121, 324.566, 52792.833 23/05/18,13:02:23,17,09,1, 11.9,1,1, 10.754, 10533.126, 324.572, 52792.757 23/05/18,13:02:23,18,09,1, 11.9,1,1, 10.754, 10533.141, 324.547, 52792.793 23/05/18,13:02:23,19,09,1, 11.9,1,1, 10.754, 10533.166, 324.552, 52792.840 23/05/18,13:02:24,00,09,1, 11.9,1,1, 10.753, 10533.160, 324.552, 52792.840 23/05/18,13:02:24,01,09,1, 11.9,1,1, 10.753, 10533.139, 324.567, 52792.826 23/05/18,13:02:24,02,09,1, 11.9,1,1, 10.753, 10533.152, 324.557, 52792.811 23/05/18,13:02:24,03,09,1, 11.9,1,1, 10.753, 10533.140, 324.574, 52792.789 23/05/18,13:02:24,04,09,1, 11.9,1,1, 10.753, 10533.132, 324.587, 52792.816 23/05/18,13:02:24,05,09,1, 11.9,1,1, 10.753, 10533.152, 324.574, 52792.785 23/05/18,13:02:24,06,09,1, 11.9,1,1, 10.753, 10533.134, 324.585, 52792.829 23/05/18,13:02:24,07,09,1, 11.9,1,1, 10.753, 10533.151, 324.579, 52792.803 23/05/18,13:02:24,08,09,1, 11.9,1,1, 10.753, 10533.116, 324.574, 52792.812 23/05/18,13:02:24,09,09,1, 11.9,1,1, 10.753, 10533.151, 324.562, 52792.806 23/05/18,13:02:24,10,09,1, 11.9,1,1, 10.753, 10533.148, 324.572, 52792.834 23/05/18,13:02:24,11,09,1, 11.9,1,1, 10.753, 10533.149, 324.588, 52792.812 23/05/18,13:02:24,12,09,1, 11.9,1,1, 10.753, 10533.152, 324.562, 52792.798 23/05/18,13:02:24,13,09,1, 11.9,1,1, 10.753, 10533.140, 324.580, 52792.791 23/05/18,13:02:24,14,09,1, 11.9,1,1, 10.753, 10533.155, 324.578, 52792.790 23/05/18,13:02:24,15,09,1, 11.9,1,1, 10.753, 10533.146, 324.570, 52792.762 23/05/18,13:02:24,16,09,1, 11.9,1,1, 10.753, 10533.157, 324.558, 52792.824 23/05/18,13:02:24,17,09,1, 11.9,1,1, 10.753, 10533.163, 324.577, 52792.777 23/05/18,13:02:24,18,09,1, 11.9,1,1, 10.753, 10533.158, 324.593, 52792.813 23/05/18,13:02:24,19,09,1, 11.9,1,1, 10.753, 10533.170, 324.559, 52792.785 23/05/18,13:02:25,00,09,1, 11.9,1,1, 10.755, 10533.168, 324.559, 52792.785 23/05/18,13:02:25,01,09,1, 11.9,1,1, 10.755, 10533.164, 324.568, 52792.860 23/05/18,13:02:25,02,09,1, 11.9,1,1, 10.755, 10533.163, 324.598, 52792.787 23/05/18,13:02:25,03,09,1, 11.9,1,1, 10.755, 10533.161, 324.586, 52792.761 23/05/18,13:02:25,04,09,1, 11.9,1,1, 10.755, 10533.165, 324.591, 52792.782 23/05/18,13:02:25,05,09,1, 11.9,1,1, 10.755, 10533.160, 324.574, 52792.770 23/05/18,13:02:25,06,09,1, 11.9,1,1, 10.755, 10533.138, 324.577, 52792.787 23/05/18,13:02:25,07,09,1, 11.9,1,1, 10.755, 10533.174, 324.617, 52792.802 23/05/18,13:02:25,08,09,1, 11.9,1,1, 10.755, 10533.176, 324.606, 52792.759 23/05/18,13:02:25,09,09,1, 11.9,1,1, 10.755, 10533.174, 324.597, 52792.790 23/05/18,13:02:25,10,09,1, 11.9,1,1, 10.755, 10533.185, 324.582, 52792.782 23/05/18,13:02:25,11,09,1, 11.9,1,1, 10.755, 10533.158, 324.605, 52792.765 23/05/18,13:02:25,12,09,1, 11.9,1,1, 10.755, 10533.197, 324.583, 52792.802 23/05/18,13:02:25,13,09,1, 11.9,1,1, 10.755, 10533.185, 324.627, 52792.766 23/05/18,13:02:25,14,09,1, 11.9,1,1, 10.755, 10533.171, 324.580, 52792.762 23/05/18,13:02:25,15,09,1, 11.9,1,1, 10.755, 10533.159, 324.578, 52792.784 23/05/18,13:02:25,16,09,1, 11.9,1,1, 10.755, 10533.185, 324.613, 52792.775 23/05/18,13:02:25,17,09,1, 11.9,1,1, 10.755, 10533.183, 324.590, 52792.839 23/05/18,13:02:25,18,09,1, 11.9,1,1, 10.755, 10533.186, 324.595, 52792.743 23/05/18,13:02:25,19,09,1, 11.9,1,1, 10.755, 10533.180, 324.626, 52792.754 23/05/18,13:02:26,00,09,1, 11.9,1,1, 10.757, 10533.177, 324.626, 52792.754 23/05/18,13:02:26,01,09,1, 11.9,1,1, 10.757, 10533.175, 324.599, 52792.737 23/05/18,13:02:26,02,09,1, 11.9,1,1, 10.757, 10533.171, 324.591, 52792.804 23/05/18,13:02:26,03,09,1, 11.9,1,1, 10.757, 10533.191, 324.615, 52792.789 23/05/18,13:02:26,04,09,1, 11.9,1,1, 10.757, 10533.157, 324.591, 52792.756 23/05/18,13:02:26,05,09,1, 11.9,1,1, 10.757, 10533.203, 324.622, 52792.776 23/05/18,13:02:26,06,09,1, 11.9,1,1, 10.757, 10533.189, 324.592, 52792.780 23/05/18,13:02:26,07,09,1, 11.9,1,1, 10.757, 10533.189, 324.617, 52792.778 23/05/18,13:02:26,08,09,1, 11.9,1,1, 10.757, 10533.206, 324.596, 52792.766 23/05/18,13:02:26,09,09,1, 11.9,1,1, 10.757, 10533.191, 324.600, 52792.778 23/05/18,13:02:26,10,09,1, 11.9,1,1, 10.757, 10533.226, 324.611, 52792.929 23/05/18,13:02:26,11,09,1, 11.9,1,1, 10.757, 10533.203, 324.601, 52792.711 23/05/18,13:02:26,12,09,1, 11.9,1,1, 10.757, 10533.191, 324.600, 52792.744 23/05/18,13:02:26,13,09,1, 11.9,1,1, 10.757, 10533.208, 324.585, 52792.705 23/05/18,13:02:26,14,09,1, 11.9,1,1, 10.757, 10533.221, 324.593, 52792.734 23/05/18,13:02:26,15,09,1, 11.9,1,1, 10.757, 10533.176, 324.600, 52792.756 23/05/18,13:02:26,16,09,1, 11.9,1,1, 10.757, 10533.202, 324.594, 52792.751 23/05/18,13:02:26,17,09,1, 11.9,1,1, 10.757, 10533.204, 324.617, 52792.749 23/05/18,13:02:26,18,09,1, 11.9,1,1, 10.757, 10533.213, 324.626, 52792.759 23/05/18,13:02:26,19,09,1, 11.9,1,1, 10.757, 10533.172, 324.608, 52792.736 23/05/18,13:02:27,00,08,1, 11.9,1,1, 10.755, 10533.168, 324.608, 52792.736 23/05/18,13:02:27,01,08,1, 11.9,1,1, 10.755, 10533.212, 324.642, 52792.749 23/05/18,13:02:27,02,08,1, 11.9,1,1, 10.755, 10533.231, 324.631, 52792.788 23/05/18,13:02:27,03,08,1, 11.9,1,1, 10.755, 10533.233, 324.633, 52792.778 23/05/18,13:02:27,04,08,1, 11.9,1,1, 10.755, 10533.225, 324.587, 52792.713 23/05/18,13:02:27,05,08,1, 11.9,1,1, 10.755, 10533.212, 324.606, 52792.757 23/05/18,13:02:27,06,08,1, 11.9,1,1, 10.755, 10533.211, 324.610, 52792.750 23/05/18,13:02:27,07,08,1, 11.9,1,1, 10.755, 10533.247, 324.620, 52792.730 23/05/18,13:02:27,08,08,1, 11.9,1,1, 10.755, 10533.232, 324.609, 52792.787 23/05/18,13:02:27,09,08,1, 11.9,1,1, 10.755, 10533.219, 324.619, 52792.744 23/05/18,13:02:27,10,08,1, 11.9,1,1, 10.755, 10533.241, 324.635, 52792.758 23/05/18,13:02:27,11,08,1, 11.9,1,1, 10.755, 10533.244, 324.651, 52792.764 23/05/18,13:02:27,12,08,1, 11.9,1,1, 10.755, 10533.225, 324.631, 52792.733 23/05/18,13:02:27,13,08,1, 11.9,1,1, 10.755, 10533.245, 324.624, 52792.772 23/05/18,13:02:27,14,08,1, 11.9,1,1, 10.755, 10533.251, 324.616, 52792.764 23/05/18,13:02:27,15,08,1, 11.9,1,1, 10.755, 10533.253, 324.633, 52792.788 23/05/18,13:02:27,16,08,1, 11.9,1,1, 10.755, 10533.229, 324.636, 52792.733 23/05/18,13:02:27,17,08,1, 11.9,1,1, 10.755, 10533.237, 324.635, 52792.763 23/05/18,13:02:27,18,08,1, 11.9,1,1, 10.755, 10533.235, 324.622, 52792.788 23/05/18,13:02:27,19,08,1, 11.9,1,1, 10.755, 10533.268, 324.608, 52792.496 23/05/18,13:02:28,00,09,1, 11.9,1,1, 10.752, 10533.260, 324.608, 52792.496 23/05/18,13:02:28,01,09,1, 11.9,1,1, 10.752, 10533.209, 324.646, 52792.806 23/05/18,13:02:28,02,09,1, 11.9,1,1, 10.752, 10533.230, 324.647, 52792.756 23/05/18,13:02:28,03,09,1, 11.9,1,1, 10.752, 10533.245, 324.648, 52792.773 23/05/18,13:02:28,04,09,1, 11.9,1,1, 10.752, 10533.244, 324.646, 52792.708 23/05/18,13:02:28,05,09,1, 11.9,1,1, 10.752, 10533.247, 324.657, 52792.786 23/05/18,13:02:28,06,09,1, 11.9,1,1, 10.752, 10533.220, 324.653, 52792.787 23/05/18,13:02:28,07,09,1, 11.9,1,1, 10.752, 10533.256, 324.634, 52792.766 23/05/18,13:02:28,08,09,1, 11.9,1,1, 10.752, 10533.249, 324.651, 52792.757 23/05/18,13:02:28,09,09,1, 11.9,1,1, 10.752, 10533.249, 324.648, 52792.777 23/05/18,13:02:28,10,09,1, 11.9,1,1, 10.752, 10533.245, 324.629, 52792.795 23/05/18,13:02:28,11,09,1, 11.9,1,1, 10.752, 10533.254, 324.635, 52792.749 23/05/18,13:02:28,12,09,1, 11.9,1,1, 10.752, 10533.266, 324.655, 52792.751 23/05/18,13:02:28,13,09,1, 11.9,1,1, 10.752, 10533.263, 324.644, 52792.770 23/05/18,13:02:28,14,09,1, 11.9,1,1, 10.752, 10533.247, 324.634, 52792.803 23/05/18,13:02:28,15,09,1, 11.9,1,1, 10.752, 10533.243, 324.643, 52792.760 23/05/18,13:02:28,16,09,1, 11.9,1,1, 10.752, 10533.260, 324.636, 52792.812 23/05/18,13:02:28,17,09,1, 11.9,1,1, 10.752, 10533.243, 324.646, 52792.753 23/05/18,13:02:28,18,09,1, 11.9,1,1, 10.752, 10533.275, 324.637, 52792.726 23/05/18,13:02:28,19,09,1, 11.9,1,1, 10.752, 10533.273, 324.644, 52792.778 23/05/18,13:02:29,00,09,1, 11.9,1,1, 10.758, 10533.268, 324.644, 52792.778 23/05/18,13:02:29,01,09,1, 11.9,1,1, 10.758, 10533.275, 324.659, 52792.770 23/05/18,13:02:29,02,09,1, 11.9,1,1, 10.758, 10533.278, 324.651, 52792.814 23/05/18,13:02:29,03,09,1, 11.9,1,1, 10.758, 10533.267, 324.649, 52792.767 23/05/18,13:02:29,04,09,1, 11.9,1,1, 10.758, 10533.276, 324.665, 52792.771 23/05/18,13:02:29,05,09,1, 11.9,1,1, 10.758, 10533.287, 324.643, 52792.750 23/05/18,13:02:29,06,09,1, 11.9,1,1, 10.758, 10533.270, 324.656, 52792.794 23/05/18,13:02:29,07,09,1, 11.9,1,1, 10.758, 10533.268, 324.676, 52792.779 23/05/18,13:02:29,08,09,1, 11.9,1,1, 10.758, 10533.267, 324.675, 52792.755 23/05/18,13:02:29,09,09,1, 11.9,1,1, 10.758, 10533.280, 324.681, 52792.759 23/05/18,13:02:29,10,09,1, 11.9,1,1, 10.758, 10533.279, 324.667, 52792.823 23/05/18,13:02:29,11,09,1, 11.9,1,1, 10.758, 10533.292, 324.668, 52792.778 23/05/18,13:02:29,12,09,1, 11.9,1,1, 10.758, 10533.256, 324.672, 52792.822 23/05/18,13:02:29,13,09,1, 11.9,1,1, 10.758, 10533.275, 324.687, 52792.777 23/05/18,13:02:29,14,09,1, 11.9,1,1, 10.758, 10533.272, 324.666, 52792.758 23/05/18,13:02:29,15,09,1, 11.9,1,1, 10.758, 10533.262, 324.693, 52792.802 23/05/18,13:02:29,16,09,1, 11.9,1,1, 10.758, 10533.297, 324.693, 52792.778 23/05/18,13:02:29,17,09,1, 11.9,1,1, 10.758, 10533.293, 324.682, 52792.767 23/05/18,13:02:29,18,09,1, 11.9,1,1, 10.758, 10533.278, 324.676, 52792.818 23/05/18,13:02:29,19,09,1, 11.9,1,1, 10.758, 10533.287, 324.678, 52792.803 23/05/18,13:02:30,00,09,1, 11.9,1,1, 10.762, 10533.285, 324.678, 52792.803 23/05/18,13:02:30,01,09,1, 11.9,1,1, 10.762, 10533.269, 324.683, 52792.818 23/05/18,13:02:30,02,09,1, 11.9,1,1, 10.762, 10533.300, 324.674, 52792.761 23/05/18,13:02:30,03,09,1, 11.9,1,1, 10.762, 10533.291, 324.676, 52792.801 23/05/18,13:02:30,04,09,1, 11.9,1,1, 10.762, 10533.297, 324.666, 52792.781 23/05/18,13:02:30,05,09,1, 11.9,1,1, 10.762, 10533.301, 324.705, 52792.787 23/05/18,13:02:30,06,09,1, 11.9,1,1, 10.762, 10533.274, 324.688, 52792.767 23/05/18,13:02:30,07,09,1, 11.9,1,1, 10.762, 10533.264, 324.688, 52792.799 23/05/18,13:02:30,08,09,1, 11.9,1,1, 10.762, 10533.288, 324.682, 52792.735 23/05/18,13:02:30,09,09,1, 11.9,1,1, 10.762, 10533.287, 324.709, 52792.784 23/05/18,13:02:30,10,09,1, 11.9,1,1, 10.762, 10533.278, 324.691, 52792.803 23/05/18,13:02:30,11,09,1, 11.9,1,1, 10.762, 10533.306, 324.702, 52792.772 23/05/18,13:02:30,12,09,1, 11.9,1,1, 10.762, 10533.280, 324.691, 52792.766 23/05/18,13:02:30,13,09,1, 11.9,1,1, 10.762, 10533.290, 324.681, 52792.802 23/05/18,13:02:30,14,09,1, 11.9,1,1, 10.762, 10533.302, 324.693, 52792.830 23/05/18,13:02:30,15,09,1, 11.9,1,1, 10.762, 10533.301, 324.680, 52792.761 23/05/18,13:02:30,16,09,1, 11.9,1,1, 10.762, 10533.330, 324.694, 52792.806 23/05/18,13:02:30,17,09,1, 11.9,1,1, 10.762, 10533.296, 324.701, 52792.846 23/05/18,13:02:30,18,09,1, 11.9,1,1, 10.762, 10533.291, 324.685, 52792.793 23/05/18,13:02:30,19,09,1, 11.9,1,1, 10.762, 10533.306, 324.700, 52792.734 23/05/18,13:02:31,00,09,1, 11.8,1,1, 10.758, 10533.302, 324.700, 52792.734 23/05/18,13:02:31,01,09,1, 11.8,1,1, 10.758, 10533.327, 324.700, 52792.785 23/05/18,13:02:31,02,09,1, 11.8,1,1, 10.758, 10533.319, 324.718, 52792.756 23/05/18,13:02:31,03,09,1, 11.8,1,1, 10.758, 10533.288, 324.688, 52792.817 23/05/18,13:02:31,04,09,1, 11.8,1,1, 10.758, 10533.300, 324.686, 52792.756 23/05/18,13:02:31,05,09,1, 11.8,1,1, 10.758, 10533.300, 324.682, 52792.769 23/05/18,13:02:31,06,09,1, 11.8,1,1, 10.758, 10533.310, 324.686, 52792.825 23/05/18,13:02:31,07,09,1, 11.8,1,1, 10.758, 10533.324, 324.713, 52792.776 23/05/18,13:02:31,08,09,1, 11.8,1,1, 10.758, 10533.312, 324.688, 52792.783 23/05/18,13:02:31,09,09,1, 11.8,1,1, 10.758, 10533.293, 324.680, 52792.763 23/05/18,13:02:31,10,09,1, 11.8,1,1, 10.758, 10533.316, 324.670, 52792.799 23/05/18,13:02:31,11,09,1, 11.8,1,1, 10.758, 10533.316, 324.686, 52792.797 23/05/18,13:02:31,12,09,1, 11.8,1,1, 10.758, 10533.288, 324.716, 52792.781 23/05/18,13:02:31,13,09,1, 11.8,1,1, 10.758, 10533.304, 324.718, 52792.784 23/05/18,13:02:31,14,09,1, 11.8,1,1, 10.758, 10533.312, 324.710, 52792.769 23/05/18,13:02:31,15,09,1, 11.8,1,1, 10.758, 10533.325, 324.720, 52792.774 23/05/18,13:02:31,16,09,1, 11.8,1,1, 10.758, 10533.325, 324.737, 52792.772 23/05/18,13:02:31,17,09,1, 11.8,1,1, 10.758, 10533.303, 324.728, 52792.799 23/05/18,13:02:31,18,09,1, 11.8,1,1, 10.758, 10533.308, 324.749, 52792.809 23/05/18,13:02:31,19,09,1, 11.8,1,1, 10.758, 10533.313, 324.725, 52792.733 23/05/18,13:02:32,00,09,1, 11.9,1,1, 10.758, 10533.310, 324.725, 52792.733 23/05/18,13:02:32,01,09,1, 11.9,1,1, 10.758, 10533.336, 324.718, 52792.768 23/05/18,13:02:32,02,09,1, 11.9,1,1, 10.758, 10533.322, 324.742, 52792.781 23/05/18,13:02:32,03,09,1, 11.9,1,1, 10.758, 10533.337, 324.724, 52792.800 23/05/18,13:02:32,04,09,1, 11.9,1,1, 10.758, 10533.300, 324.716, 52792.783 23/05/18,13:02:32,05,09,1, 11.9,1,1, 10.758, 10533.322, 324.739, 52792.824 23/05/18,13:02:32,06,09,1, 11.9,1,1, 10.758, 10533.325, 324.721, 52792.786 23/05/18,13:02:32,07,09,1, 11.9,1,1, 10.758, 10533.351, 324.719, 52792.750 23/05/18,13:02:32,08,09,1, 11.9,1,1, 10.758, 10533.338, 324.737, 52792.772 23/05/18,13:02:32,09,09,1, 11.9,1,1, 10.758, 10533.308, 324.716, 52792.741 23/05/18,13:02:32,10,09,1, 11.9,1,1, 10.758, 10533.319, 324.735, 52792.795 23/05/18,13:02:32,11,09,1, 11.9,1,1, 10.758, 10533.340, 324.728, 52792.769 23/05/18,13:02:32,12,09,1, 11.9,1,1, 10.758, 10533.334, 324.718, 52792.772 23/05/18,13:02:32,13,09,1, 11.9,1,1, 10.758, 10533.334, 324.733, 52792.791 23/05/18,13:02:32,14,09,1, 11.9,1,1, 10.758, 10533.336, 324.739, 52792.755 23/05/18,13:02:32,15,09,1, 11.9,1,1, 10.758, 10533.331, 324.741, 52792.733 23/05/18,13:02:32,16,09,1, 11.9,1,1, 10.758, 10533.317, 324.750, 52792.770 23/05/18,13:02:32,17,09,1, 11.9,1,1, 10.758, 10533.335, 324.735, 52792.746 23/05/18,13:02:32,18,09,1, 11.9,1,1, 10.758, 10533.345, 324.743, 52792.764 23/05/18,13:02:32,19,09,1, 11.9,1,1, 10.758, 10533.332, 324.764, 52792.746 23/05/18,13:02:33,00,09,1, 11.8,1,1, 10.758, 10533.327, 324.764, 52792.746 23/05/18,13:02:33,01,09,1, 11.8,1,1, 10.758, 10533.349, 324.752, 52792.804 23/05/18,13:02:33,02,09,1, 11.8,1,1, 10.758, 10533.336, 324.758, 52792.761 23/05/18,13:02:33,03,09,1, 11.8,1,1, 10.758, 10533.313, 324.765, 52792.770 23/05/18,13:02:33,04,09,1, 11.8,1,1, 10.758, 10533.362, 324.764, 52792.806 23/05/18,13:02:33,05,09,1, 11.8,1,1, 10.758, 10533.338, 324.731, 52792.757 23/05/18,13:02:33,06,09,1, 11.8,1,1, 10.758, 10533.341, 324.760, 52792.769 23/05/18,13:02:33,07,09,1, 11.8,1,1, 10.758, 10533.344, 324.756, 52792.819 23/05/18,13:02:33,08,09,1, 11.8,1,1, 10.758, 10533.332, 324.748, 52792.768 23/05/18,13:02:33,09,09,1, 11.8,1,1, 10.758, 10533.343, 324.738, 52792.784 23/05/18,13:02:33,10,09,1, 11.8,1,1, 10.758, 10533.354, 324.771, 52792.781 23/05/18,13:02:33,11,09,1, 11.8,1,1, 10.758, 10533.357, 324.781, 52792.761 23/05/18,13:02:33,12,09,1, 11.8,1,1, 10.758, 10533.332, 324.756, 52792.775 23/05/18,13:02:33,13,09,1, 11.8,1,1, 10.758, 10533.356, 324.777, 52792.804 23/05/18,13:02:33,14,09,1, 11.8,1,1, 10.758, 10533.351, 324.763, 52792.845 23/05/18,13:02:33,15,09,1, 11.8,1,1, 10.758, 10533.332, 324.749, 52792.788 23/05/18,13:02:33,16,09,1, 11.8,1,1, 10.758, 10533.333, 324.759, 52792.786 23/05/18,13:02:33,17,09,1, 11.8,1,1, 10.758, 10533.355, 324.766, 52792.775 23/05/18,13:02:33,18,09,1, 11.8,1,1, 10.758, 10533.360, 324.768, 52792.773 23/05/18,13:02:33,19,09,1, 11.8,1,1, 10.758, 10533.353, 324.760, 52792.786 23/05/18,13:02:34,00,09,1, 11.9,1,1, 10.757, 10533.352, 324.760, 52792.786 23/05/18,13:02:34,01,09,1, 11.9,1,1, 10.757, 10533.348, 324.750, 52792.767 23/05/18,13:02:34,02,09,1, 11.9,1,1, 10.757, 10533.354, 324.741, 52792.826 23/05/18,13:02:34,03,09,1, 11.9,1,1, 10.757, 10533.368, 324.755, 52792.774 23/05/18,13:02:34,04,09,1, 11.9,1,1, 10.757, 10533.361, 324.765, 52792.784 23/05/18,13:02:34,05,09,1, 11.9,1,1, 10.757, 10533.345, 324.757, 52792.776 23/05/18,13:02:34,06,09,1, 11.9,1,1, 10.757, 10533.357, 324.752, 52792.785 23/05/18,13:02:34,07,09,1, 11.9,1,1, 10.757, 10533.338, 324.753, 52792.811 23/05/18,13:02:34,08,09,1, 11.9,1,1, 10.757, 10533.407, 324.763, 52792.764 23/05/18,13:02:34,09,09,1, 11.9,1,1, 10.757, 10533.377, 324.765, 52792.794 23/05/18,13:02:34,10,09,1, 11.9,1,1, 10.757, 10533.353, 324.754, 52792.790 23/05/18,13:02:34,11,09,1, 11.9,1,1, 10.757, 10533.390, 324.759, 52792.788 23/05/18,13:02:34,12,09,1, 11.9,1,1, 10.757, 10533.355, 324.787, 52792.750 23/05/18,13:02:34,13,09,1, 11.9,1,1, 10.757, 10533.359, 324.747, 52792.747 23/05/18,13:02:34,14,09,1, 11.9,1,1, 10.757, 10533.351, 324.782, 52792.753 23/05/18,13:02:34,15,09,1, 11.9,1,1, 10.757, 10533.359, 324.787, 52792.814 23/05/18,13:02:34,16,09,1, 11.9,1,1, 10.757, 10533.366, 324.772, 52792.775 23/05/18,13:02:34,17,09,1, 11.9,1,1, 10.757, 10533.374, 324.765, 52792.817 23/05/18,13:02:34,18,09,1, 11.9,1,1, 10.757, 10533.385, 324.788, 52792.783 23/05/18,13:02:34,19,09,1, 11.9,1,1, 10.757, 10533.364, 324.770, 52792.788 23/05/18,13:02:35,00,09,1, 11.9,1,1, 10.762, 10533.360, 324.770, 52792.788 23/05/18,13:02:35,01,09,1, 11.9,1,1, 10.762, 10533.369, 324.780, 52792.782 23/05/18,13:02:35,02,09,1, 11.9,1,1, 10.762, 10533.342, 324.768, 52792.813 23/05/18,13:02:35,03,09,1, 11.9,1,1, 10.762, 10533.362, 324.766, 52792.795 23/05/18,13:02:35,04,09,1, 11.9,1,1, 10.762, 10533.374, 324.766, 52792.774 23/05/18,13:02:35,05,09,1, 11.9,1,1, 10.762, 10533.363, 324.781, 52792.773 23/05/18,13:02:35,06,09,1, 11.9,1,1, 10.762, 10533.364, 324.789, 52792.793 23/05/18,13:02:35,07,09,1, 11.9,1,1, 10.762, 10533.385, 324.773, 52792.776 23/05/18,13:02:35,08,09,1, 11.9,1,1, 10.762, 10533.358, 324.781, 52792.743 23/05/18,13:02:35,09,09,1, 11.9,1,1, 10.762, 10533.365, 324.756, 52792.784 23/05/18,13:02:35,10,09,1, 11.9,1,1, 10.762, 10533.357, 324.759, 52792.782 23/05/18,13:02:35,11,09,1, 11.9,1,1, 10.762, 10533.374, 324.767, 52792.802 23/05/18,13:02:35,12,09,1, 11.9,1,1, 10.762, 10533.356, 324.773, 52792.742 23/05/18,13:02:35,13,09,1, 11.9,1,1, 10.762, 10533.357, 324.777, 52792.807 23/05/18,13:02:35,14,09,1, 11.9,1,1, 10.762, 10533.398, 324.812, 52792.793 23/05/18,13:02:35,15,09,1, 11.9,1,1, 10.762, 10533.383, 324.816, 52792.803 23/05/18,13:02:35,16,09,1, 11.9,1,1, 10.762, 10533.364, 324.796, 52792.799 23/05/18,13:02:35,17,09,1, 11.9,1,1, 10.762, 10533.376, 324.791, 52792.809 23/05/18,13:02:35,18,09,1, 11.9,1,1, 10.762, 10533.363, 324.792, 52792.793 23/05/18,13:02:35,19,09,1, 11.9,1,1, 10.762, 10533.365, 324.798, 52792.764 23/05/18,13:02:36,00,08,1, 11.9,1,1, 10.759, 10533.360, 324.798, 52792.764 23/05/18,13:02:36,01,08,1, 11.9,1,1, 10.759, 10533.347, 324.799, 52792.781 23/05/18,13:02:36,02,08,1, 11.9,1,1, 10.759, 10533.360, 324.815, 52792.790 23/05/18,13:02:36,03,08,1, 11.9,1,1, 10.759, 10533.373, 324.820, 52792.771 23/05/18,13:02:36,04,08,1, 11.9,1,1, 10.759, 10533.346, 324.817, 52792.791 23/05/18,13:02:36,05,08,1, 11.9,1,1, 10.759, 10533.356, 324.831, 52792.809 23/05/18,13:02:36,06,08,1, 11.9,1,1, 10.759, 10533.360, 324.823, 52792.799 23/05/18,13:02:36,07,08,1, 11.9,1,1, 10.759, 10533.356, 324.803, 52792.774 23/05/18,13:02:36,08,08,1, 11.9,1,1, 10.759, 10533.381, 324.824, 52792.764 23/05/18,13:02:36,09,08,1, 11.9,1,1, 10.759, 10533.368, 324.843, 52792.758 23/05/18,13:02:36,10,08,1, 11.9,1,1, 10.759, 10533.345, 324.837, 52792.773 23/05/18,13:02:36,11,08,1, 11.9,1,1, 10.759, 10533.348, 324.836, 52792.756 23/05/18,13:02:36,12,08,1, 11.9,1,1, 10.759, 10533.367, 324.835, 52792.805 23/05/18,13:02:36,13,08,1, 11.9,1,1, 10.759, 10533.359, 324.842, 52792.791 23/05/18,13:02:36,14,08,1, 11.9,1,1, 10.759, 10533.381, 324.831, 52792.801 23/05/18,13:02:36,15,08,1, 11.9,1,1, 10.759, 10533.378, 324.848, 52792.785 23/05/18,13:02:36,16,08,1, 11.9,1,1, 10.759, 10533.357, 324.858, 52792.787 23/05/18,13:02:36,17,08,1, 11.9,1,1, 10.759, 10533.359, 324.846, 52792.837 23/05/18,13:02:36,18,08,1, 11.9,1,1, 10.759, 10533.380, 324.835, 52792.811 23/05/18,13:02:36,19,08,1, 11.9,1,1, 10.759, 10533.359, 324.838, 52792.785 23/05/18,13:02:37,00,09,1, 11.9,1,1, 10.758, 10533.352, 324.838, 52792.785 23/05/18,13:02:37,01,09,1, 11.9,1,1, 10.758, 10533.372, 324.827, 52792.775 23/05/18,13:02:37,02,09,1, 11.9,1,1, 10.758, 10533.377, 324.829, 52792.787 23/05/18,13:02:37,03,09,1, 11.9,1,1, 10.758, 10533.381, 324.844, 52792.781 23/05/18,13:02:37,04,09,1, 11.9,1,1, 10.758, 10533.381, 324.839, 52792.765 23/05/18,13:02:37,05,09,1, 11.9,1,1, 10.758, 10533.381, 324.835, 52792.719 23/05/18,13:02:37,06,09,1, 11.9,1,1, 10.758, 10533.373, 324.842, 52792.835 23/05/18,13:02:37,07,09,1, 11.9,1,1, 10.758, 10533.386, 324.839, 52792.847 23/05/18,13:02:37,08,09,1, 11.9,1,1, 10.758, 10533.389, 324.863, 52792.834 23/05/18,13:02:37,09,09,1, 11.9,1,1, 10.758, 10533.381, 324.855, 52792.813 23/05/18,13:02:37,10,09,1, 11.9,1,1, 10.758, 10533.380, 324.852, 52792.808 23/05/18,13:02:37,11,09,1, 11.9,1,1, 10.758, 10533.400, 324.874, 52792.812 23/05/18,13:02:37,12,09,1, 11.9,1,1, 10.758, 10533.400, 324.836, 52792.802 23/05/18,13:02:37,13,09,1, 11.9,1,1, 10.758, 10533.386, 324.840, 52792.772 23/05/18,13:02:37,14,09,1, 11.9,1,1, 10.758, 10533.382, 324.861, 52792.814 23/05/18,13:02:37,15,09,1, 11.9,1,1, 10.758, 10533.401, 324.877, 52792.800 23/05/18,13:02:37,16,09,1, 11.9,1,1, 10.758, 10533.402, 324.858, 52792.785 23/05/18,13:02:37,17,09,1, 11.9,1,1, 10.758, 10533.358, 324.858, 52792.794 23/05/18,13:02:37,18,09,1, 11.9,1,1, 10.758, 10533.384, 324.865, 52792.814 23/05/18,13:02:37,19,09,1, 11.9,1,1, 10.758, 10533.384, 324.854, 52792.805 23/05/18,13:02:38,00,09,1, 11.9,1,1, 10.758, 10533.377, 324.854, 52792.805 23/05/18,13:02:38,01,09,1, 11.9,1,1, 10.758, 10533.412, 324.857, 52792.810 23/05/18,13:02:38,02,09,1, 11.9,1,1, 10.758, 10533.399, 324.863, 52792.807 23/05/18,13:02:38,03,09,1, 11.9,1,1, 10.758, 10533.413, 324.856, 52792.783 23/05/18,13:02:38,04,09,1, 11.9,1,1, 10.758, 10533.380, 324.856, 52792.821 23/05/18,13:02:38,05,09,1, 11.9,1,1, 10.758, 10533.383, 324.870, 52792.800 23/05/18,13:02:38,06,09,1, 11.9,1,1, 10.758, 10533.393, 324.864, 52792.796 23/05/18,13:02:38,07,09,1, 11.9,1,1, 10.758, 10533.379, 324.861, 52792.787 23/05/18,13:02:38,08,09,1, 11.9,1,1, 10.758, 10533.394, 324.878, 52792.864 23/05/18,13:02:38,09,09,1, 11.9,1,1, 10.758, 10533.391, 324.854, 52792.829 23/05/18,13:02:38,10,09,1, 11.9,1,1, 10.758, 10533.405, 324.848, 52792.806 23/05/18,13:02:38,11,09,1, 11.9,1,1, 10.758, 10533.381, 324.877, 52792.846 23/05/18,13:02:38,12,09,1, 11.9,1,1, 10.758, 10533.367, 324.878, 52792.923 23/05/18,13:02:38,13,09,1, 11.9,1,1, 10.758, 10533.396, 324.877, 52792.839 23/05/18,13:02:38,14,09,1, 11.9,1,1, 10.758, 10533.387, 324.873, 52792.800 23/05/18,13:02:38,15,09,1, 11.9,1,1, 10.758, 10533.384, 324.884, 52792.795 23/05/18,13:02:38,16,09,1, 11.9,1,1, 10.758, 10533.395, 324.866, 52792.805 23/05/18,13:02:38,17,09,1, 11.9,1,1, 10.758, 10533.410, 324.887, 52792.783 23/05/18,13:02:38,18,09,1, 11.9,1,1, 10.758, 10533.393, 324.877, 52792.796 23/05/18,13:02:38,19,09,1, 11.9,1,1, 10.758, 10533.425, 324.892, 52792.766 23/05/18,13:02:39,00,09,1, 11.9,1,1, 10.762, 10533.419, 324.892, 52792.766 23/05/18,13:02:39,01,09,1, 11.9,1,1, 10.762, 10533.392, 324.899, 52792.765 23/05/18,13:02:39,02,09,1, 11.9,1,1, 10.762, 10533.404, 324.907, 52792.806 23/05/18,13:02:39,03,09,1, 11.9,1,1, 10.762, 10533.405, 324.902, 52792.793 23/05/18,13:02:39,04,09,1, 11.9,1,1, 10.762, 10533.410, 324.900, 52792.793 23/05/18,13:02:39,05,09,1, 11.9,1,1, 10.762, 10533.404, 324.882, 52792.783 23/05/18,13:02:39,06,09,1, 11.9,1,1, 10.762, 10533.411, 324.889, 52792.813 23/05/18,13:02:39,07,09,1, 11.9,1,1, 10.762, 10533.398, 324.878, 52792.793 23/05/18,13:02:39,08,09,1, 11.9,1,1, 10.762, 10533.413, 324.910, 52792.818 23/05/18,13:02:39,09,09,1, 11.9,1,1, 10.762, 10533.400, 324.887, 52792.793 23/05/18,13:02:39,10,09,1, 11.9,1,1, 10.762, 10533.405, 324.898, 52792.841 23/05/18,13:02:39,11,09,1, 11.9,1,1, 10.762, 10533.392, 324.902, 52792.786 23/05/18,13:02:39,12,09,1, 11.9,1,1, 10.762, 10533.417, 324.915, 52792.797 23/05/18,13:02:39,13,09,1, 11.9,1,1, 10.762, 10533.396, 324.915, 52792.815 23/05/18,13:02:39,14,09,1, 11.9,1,1, 10.762, 10533.401, 324.928, 52792.815 23/05/18,13:02:39,15,09,1, 11.9,1,1, 10.762, 10533.427, 324.912, 52792.795 23/05/18,13:02:39,16,09,1, 11.9,1,1, 10.762, 10533.438, 324.911, 52792.795 23/05/18,13:02:39,17,09,1, 11.9,1,1, 10.762, 10533.418, 324.920, 52792.818 23/05/18,13:02:39,18,09,1, 11.9,1,1, 10.762, 10533.417, 324.904, 52792.852 23/05/18,13:02:39,19,09,1, 11.9,1,1, 10.762, 10533.409, 324.920, 52792.840 23/05/18,13:02:40,00,09,1, 11.8,1,1, 10.761, 10533.402, 324.920, 52792.840 23/05/18,13:02:40,01,09,1, 11.8,1,1, 10.761, 10533.429, 324.921, 52792.890 23/05/18,13:02:40,02,09,1, 11.8,1,1, 10.761, 10533.443, 324.911, 52792.821 23/05/18,13:02:40,03,09,1, 11.8,1,1, 10.761, 10533.417, 324.912, 52792.807 23/05/18,13:02:40,04,09,1, 11.8,1,1, 10.761, 10533.413, 324.910, 52792.843 23/05/18,13:02:40,05,09,1, 11.8,1,1, 10.761, 10533.419, 324.934, 52792.852 23/05/18,13:02:40,06,09,1, 11.8,1,1, 10.761, 10533.424, 324.931, 52792.802 23/05/18,13:02:40,07,09,1, 11.8,1,1, 10.761, 10533.414, 324.917, 52792.848 23/05/18,13:02:40,08,09,1, 11.8,1,1, 10.761, 10533.420, 324.913, 52792.857 23/05/18,13:02:40,09,09,1, 11.8,1,1, 10.761, 10533.394, 324.935, 52792.870 23/05/18,13:02:40,10,09,1, 11.8,1,1, 10.761, 10533.404, 324.939, 52792.843 23/05/18,13:02:40,11,09,1, 11.8,1,1, 10.761, 10533.396, 324.928, 52792.796 23/05/18,13:02:40,12,09,1, 11.8,1,1, 10.761, 10533.403, 324.918, 52792.824 23/05/18,13:02:40,13,09,1, 11.8,1,1, 10.761, 10533.414, 324.939, 52792.807 23/05/18,13:02:40,14,09,1, 11.8,1,1, 10.761, 10533.403, 324.938, 52792.826 23/05/18,13:02:40,15,09,1, 11.8,1,1, 10.761, 10533.411, 324.937, 52792.838 23/05/18,13:02:40,16,09,1, 11.8,1,1, 10.761, 10533.409, 324.956, 52792.816 23/05/18,13:02:40,17,09,1, 11.8,1,1, 10.761, 10533.416, 324.924, 52792.805 23/05/18,13:02:40,18,09,1, 11.8,1,1, 10.761, 10533.395, 324.930, 52792.806 23/05/18,13:02:40,19,09,1, 11.8,1,1, 10.761, 10533.418, 324.976, 52792.845 23/05/18,13:02:41,00,09,1, 12.0,1,1, 10.758, 10533.410, 324.976, 52792.845 23/05/18,13:02:41,01,09,1, 12.0,1,1, 10.758, 10533.397, 324.917, 52792.821 23/05/18,13:02:41,02,09,1, 12.0,1,1, 10.758, 10533.423, 324.931, 52792.848 23/05/18,13:02:41,03,09,1, 12.0,1,1, 10.758, 10533.391, 324.952, 52792.779 23/05/18,13:02:41,04,09,1, 12.0,1,1, 10.758, 10533.401, 324.942, 52792.854 23/05/18,13:02:41,05,09,1, 12.0,1,1, 10.758, 10533.409, 324.949, 52792.838 23/05/18,13:02:41,06,09,1, 12.0,1,1, 10.758, 10533.417, 324.961, 52792.823 23/05/18,13:02:41,07,09,1, 12.0,1,1, 10.758, 10533.394, 324.957, 52792.822 23/05/18,13:02:41,08,09,1, 12.0,1,1, 10.758, 10533.409, 324.923, 52792.817 23/05/18,13:02:41,09,09,1, 12.0,1,1, 10.758, 10533.413, 324.968, 52792.841 23/05/18,13:02:41,10,09,1, 12.0,1,1, 10.758, 10533.408, 324.965, 52792.840 23/05/18,13:02:41,11,09,1, 12.0,1,1, 10.758, 10533.404, 324.969, 52792.777 23/05/18,13:02:41,12,09,1, 12.0,1,1, 10.758, 10533.382, 324.963, 52792.810 23/05/18,13:02:41,13,09,1, 12.0,1,1, 10.758, 10533.390, 324.919, 52792.834 23/05/18,13:02:41,14,09,1, 12.0,1,1, 10.758, 10533.395, 324.937, 52792.763 23/05/18,13:02:41,15,09,1, 12.0,1,1, 10.758, 10533.407, 324.959, 52792.828 23/05/18,13:02:41,16,09,1, 12.0,1,1, 10.758, 10533.407, 324.949, 52792.833 23/05/18,13:02:41,17,09,1, 12.0,1,1, 10.758, 10533.397, 324.941, 52792.807 23/05/18,13:02:41,18,09,1, 12.0,1,1, 10.758, 10533.412, 324.966, 52792.819 23/05/18,13:02:41,19,09,1, 12.0,1,1, 10.758, 10533.400, 324.966, 52792.862 23/05/18,13:02:42,00,10,1, 11.9,1,1, 10.757, 10533.394, 324.966, 52792.862 23/05/18,13:02:42,01,10,1, 11.9,1,1, 10.757, 10533.429, 324.966, 52792.829 23/05/18,13:02:42,02,10,1, 11.9,1,1, 10.757, 10533.414, 324.944, 52792.806 23/05/18,13:02:42,03,10,1, 11.9,1,1, 10.757, 10533.405, 324.955, 52792.867 23/05/18,13:02:42,04,10,1, 11.9,1,1, 10.757, 10533.404, 324.972, 52792.827 23/05/18,13:02:42,05,10,1, 11.9,1,1, 10.757, 10533.407, 324.964, 52792.862 23/05/18,13:02:42,06,10,1, 11.9,1,1, 10.757, 10533.394, 324.989, 52792.808 23/05/18,13:02:42,07,10,1, 11.9,1,1, 10.757, 10533.401, 324.972, 52792.802 23/05/18,13:02:42,08,10,1, 11.9,1,1, 10.757, 10533.401, 324.975, 52792.793 23/05/18,13:02:42,09,10,1, 11.9,1,1, 10.757, 10533.403, 324.959, 52792.811 23/05/18,13:02:42,10,10,1, 11.9,1,1, 10.757, 10533.402, 324.989, 52792.797 23/05/18,13:02:42,11,10,1, 11.9,1,1, 10.757, 10533.401, 324.983, 52792.810 23/05/18,13:02:42,12,10,1, 11.9,1,1, 10.757, 10533.399, 324.967, 52792.825 23/05/18,13:02:42,13,10,1, 11.9,1,1, 10.757, 10533.416, 324.960, 52792.789 23/05/18,13:02:42,14,10,1, 11.9,1,1, 10.757, 10533.427, 324.966, 52792.805 23/05/18,13:02:42,15,10,1, 11.9,1,1, 10.757, 10533.422, 324.977, 52792.776 23/05/18,13:02:42,16,10,1, 11.9,1,1, 10.757, 10533.395, 324.971, 52792.789 23/05/18,13:02:42,17,10,1, 11.9,1,1, 10.757, 10533.397, 324.971, 52792.831 23/05/18,13:02:42,18,10,1, 11.9,1,1, 10.757, 10533.419, 324.964, 52792.801 23/05/18,13:02:42,19,10,1, 11.9,1,1, 10.757, 10533.400, 324.978, 52792.816 23/05/18,13:02:43,00,09,1, 11.8,1,1, 10.759, 10533.394, 324.978, 52792.816 23/05/18,13:02:43,01,09,1, 11.8,1,1, 10.759, 10533.411, 324.959, 52792.820 23/05/18,13:02:43,02,09,1, 11.8,1,1, 10.759, 10533.422, 324.963, 52792.818 23/05/18,13:02:43,03,09,1, 11.8,1,1, 10.759, 10533.401, 324.980, 52792.846 23/05/18,13:02:43,04,09,1, 11.8,1,1, 10.759, 10533.418, 324.978, 52792.832 23/05/18,13:02:43,05,09,1, 11.8,1,1, 10.759, 10533.393, 324.974, 52792.813 23/05/18,13:02:43,06,09,1, 11.8,1,1, 10.759, 10533.406, 325.006, 52792.890 23/05/18,13:02:43,07,09,1, 11.8,1,1, 10.759, 10533.412, 324.962, 52792.835 23/05/18,13:02:43,08,09,1, 11.8,1,1, 10.759, 10533.413, 324.991, 52792.810 23/05/18,13:02:43,09,09,1, 11.8,1,1, 10.759, 10533.428, 324.972, 52792.831 23/05/18,13:02:43,10,09,1, 11.8,1,1, 10.759, 10533.422, 324.984, 52792.796 23/05/18,13:02:43,11,09,1, 11.8,1,1, 10.759, 10533.411, 324.963, 52792.822 23/05/18,13:02:43,12,09,1, 11.8,1,1, 10.759, 10533.427, 324.978, 52792.801 23/05/18,13:02:43,13,09,1, 11.8,1,1, 10.759, 10533.407, 324.960, 52792.837 23/05/18,13:02:43,14,09,1, 11.8,1,1, 10.759, 10533.413, 324.974, 52792.815 23/05/18,13:02:43,15,09,1, 11.8,1,1, 10.759, 10533.404, 324.980, 52792.859 23/05/18,13:02:43,16,09,1, 11.8,1,1, 10.759, 10533.419, 324.989, 52792.822 23/05/18,13:02:43,17,09,1, 11.8,1,1, 10.759, 10533.405, 324.981, 52792.837 23/05/18,13:02:43,18,09,1, 11.8,1,1, 10.759, 10533.412, 325.000, 52792.856 23/05/18,13:02:43,19,09,1, 11.8,1,1, 10.759, 10533.402, 325.002, 52792.804 23/05/18,13:02:44,00,09,1, 11.9,1,1, 10.758, 10533.402, 325.002, 52792.804 23/05/18,13:02:44,01,09,1, 11.9,1,1, 10.758, 10533.416, 324.962, 52792.858 23/05/18,13:02:44,02,09,1, 11.9,1,1, 10.758, 10533.413, 324.994, 52792.852 23/05/18,13:02:44,03,09,1, 11.9,1,1, 10.758, 10533.405, 324.991, 52792.808 23/05/18,13:02:44,04,09,1, 11.9,1,1, 10.758, 10533.407, 325.001, 52792.851 23/05/18,13:02:44,05,09,1, 11.9,1,1, 10.758, 10533.422, 324.987, 52792.809 23/05/18,13:02:44,06,09,1, 11.9,1,1, 10.758, 10533.426, 324.986, 52792.853 23/05/18,13:02:44,07,09,1, 11.9,1,1, 10.758, 10533.418, 325.008, 52792.848 23/05/18,13:02:44,08,09,1, 11.9,1,1, 10.758, 10533.383, 324.990, 52792.818 23/05/18,13:02:44,09,09,1, 11.9,1,1, 10.758, 10533.414, 324.983, 52792.853 23/05/18,13:02:44,10,09,1, 11.9,1,1, 10.758, 10533.407, 325.011, 52792.882 23/05/18,13:02:44,11,09,1, 11.9,1,1, 10.758, 10533.420, 325.023, 52792.840 23/05/18,13:02:44,12,09,1, 11.9,1,1, 10.758, 10533.412, 325.007, 52792.824 23/05/18,13:02:44,13,09,1, 11.9,1,1, 10.758, 10533.425, 325.006, 52792.839 23/05/18,13:02:44,14,09,1, 11.9,1,1, 10.758, 10533.419, 324.996, 52792.841 23/05/18,13:02:44,15,09,1, 11.9,1,1, 10.758, 10533.416, 325.018, 52792.847 23/05/18,13:02:44,16,09,1, 11.9,1,1, 10.758, 10533.410, 325.006, 52792.813 23/05/18,13:02:44,17,09,1, 11.9,1,1, 10.758, 10533.417, 325.024, 52792.835 23/05/18,13:02:44,18,09,1, 11.9,1,1, 10.758, 10533.410, 325.012, 52792.842 23/05/18,13:02:44,19,09,1, 11.9,1,1, 10.758, 10533.434, 325.010, 52792.857 23/05/18,13:02:45,00,10,1, 11.9,1,1, 10.761, 10533.427, 325.010, 52792.857 23/05/18,13:02:45,01,10,1, 11.9,1,1, 10.761, 10533.411, 325.024, 52792.811 23/05/18,13:02:45,02,10,1, 11.9,1,1, 10.761, 10533.434, 325.019, 52792.846 23/05/18,13:02:45,03,10,1, 11.9,1,1, 10.761, 10533.416, 325.012, 52792.817 23/05/18,13:02:45,04,10,1, 11.9,1,1, 10.761, 10533.443, 325.009, 52792.846 23/05/18,13:02:45,05,10,1, 11.9,1,1, 10.761, 10533.437, 325.008, 52792.878 23/05/18,13:02:45,06,10,1, 11.9,1,1, 10.761, 10533.435, 325.012, 52792.826 23/05/18,13:02:45,07,10,1, 11.9,1,1, 10.761, 10533.426, 325.008, 52792.793 23/05/18,13:02:45,08,10,1, 11.9,1,1, 10.761, 10533.425, 325.000, 52792.813 23/05/18,13:02:45,09,10,1, 11.9,1,1, 10.761, 10533.439, 324.998, 52792.844 23/05/18,13:02:45,10,10,1, 11.9,1,1, 10.761, 10533.427, 325.032, 52792.852 23/05/18,13:02:45,11,10,1, 11.9,1,1, 10.761, 10533.409, 325.008, 52792.840 23/05/18,13:02:45,12,10,1, 11.9,1,1, 10.761, 10533.428, 325.010, 52792.849 23/05/18,13:02:45,13,10,1, 11.9,1,1, 10.761, 10533.452, 325.005, 52792.853 23/05/18,13:02:45,14,10,1, 11.9,1,1, 10.761, 10533.430, 325.018, 52792.832 23/05/18,13:02:45,15,10,1, 11.9,1,1, 10.761, 10533.420, 325.002, 52792.802 23/05/18,13:02:45,16,10,1, 11.9,1,1, 10.761, 10533.422, 325.023, 52792.850 23/05/18,13:02:45,17,10,1, 11.9,1,1, 10.761, 10533.437, 325.018, 52792.828 23/05/18,13:02:45,18,10,1, 11.9,1,1, 10.761, 10533.424, 325.017, 52792.867 23/05/18,13:02:45,19,10,1, 11.9,1,1, 10.761, 10533.433, 325.041, 52792.860 23/05/18,13:02:46,00,09,1, 11.9,1,1, 10.761, 10533.427, 325.041, 52792.860 23/05/18,13:02:46,01,09,1, 11.9,1,1, 10.761, 10533.437, 325.011, 52792.861 23/05/18,13:02:46,02,09,1, 11.9,1,1, 10.761, 10533.451, 325.020, 52792.824 23/05/18,13:02:46,03,09,1, 11.9,1,1, 10.761, 10533.434, 325.013, 52792.879 23/05/18,13:02:46,04,09,1, 11.9,1,1, 10.761, 10533.411, 325.024, 52792.841 23/05/18,13:02:46,05,09,1, 11.9,1,1, 10.761, 10533.396, 325.033, 52792.822 23/05/18,13:02:46,06,09,1, 11.9,1,1, 10.761, 10533.407, 325.020, 52792.874 23/05/18,13:02:46,07,09,1, 11.9,1,1, 10.761, 10533.416, 325.034, 52792.831 23/05/18,13:02:46,08,09,1, 11.9,1,1, 10.761, 10533.395, 325.020, 52792.830 23/05/18,13:02:46,09,09,1, 11.9,1,1, 10.761, 10533.420, 325.045, 52792.859 23/05/18,13:02:46,10,09,1, 11.9,1,1, 10.761, 10533.416, 325.029, 52792.830 23/05/18,13:02:46,11,09,1, 11.9,1,1, 10.761, 10533.411, 325.030, 52792.842 23/05/18,13:02:46,12,09,1, 11.9,1,1, 10.761, 10533.411, 325.030, 52792.850 23/05/18,13:02:46,13,09,1, 11.9,1,1, 10.761, 10533.429, 325.033, 52792.826 23/05/18,13:02:46,14,09,1, 11.9,1,1, 10.761, 10533.425, 325.046, 52792.887 23/05/18,13:02:46,15,09,1, 11.9,1,1, 10.761, 10533.415, 325.054, 52792.824 23/05/18,13:02:46,16,09,1, 11.9,1,1, 10.761, 10533.410, 325.061, 52792.848 23/05/18,13:02:46,17,09,1, 11.9,1,1, 10.761, 10533.425, 325.030, 52792.892 23/05/18,13:02:46,18,09,1, 11.9,1,1, 10.761, 10533.408, 325.021, 52792.851 23/05/18,13:02:46,19,09,1, 11.9,1,1, 10.761, 10533.414, 325.042, 52792.835 23/05/18,13:02:47,00,10,1, 11.8,1,1, 10.759, 10533.410, 325.042, 52792.835 23/05/18,13:02:47,01,10,1, 11.8,1,1, 10.759, 10533.429, 325.022, 52792.844 23/05/18,13:02:47,02,10,1, 11.8,1,1, 10.759, 10533.418, 325.051, 52792.879 23/05/18,13:02:47,03,10,1, 11.8,1,1, 10.759, 10533.413, 325.067, 52792.865 23/05/18,13:02:47,04,10,1, 11.8,1,1, 10.759, 10533.452, 325.045, 52792.837 23/05/18,13:02:47,05,10,1, 11.8,1,1, 10.759, 10533.426, 325.032, 52792.841 23/05/18,13:02:47,06,10,1, 11.8,1,1, 10.759, 10533.436, 325.038, 52792.842 23/05/18,13:02:47,07,10,1, 11.8,1,1, 10.759, 10533.413, 325.059, 52792.952 23/05/18,13:02:47,08,10,1, 11.8,1,1, 10.759, 10533.403, 325.051, 52792.874 23/05/18,13:02:47,09,10,1, 11.8,1,1, 10.759, 10533.405, 325.059, 52792.889 23/05/18,13:02:47,10,10,1, 11.8,1,1, 10.759, 10533.428, 325.070, 52792.835 23/05/18,13:02:47,11,10,1, 11.8,1,1, 10.759, 10533.418, 325.060, 52792.821 23/05/18,13:02:47,12,10,1, 11.8,1,1, 10.759, 10533.428, 325.051, 52792.836 23/05/18,13:02:47,13,10,1, 11.8,1,1, 10.759, 10533.434, 325.042, 52792.826 23/05/18,13:02:47,14,10,1, 11.8,1,1, 10.759, 10533.381, 325.032, 52792.823 23/05/18,13:02:47,15,10,1, 11.8,1,1, 10.759, 10533.408, 325.073, 52792.829 23/05/18,13:02:47,16,10,1, 11.8,1,1, 10.759, 10533.402, 325.044, 52792.821 23/05/18,13:02:47,17,10,1, 11.8,1,1, 10.759, 10533.417, 325.069, 52792.849 23/05/18,13:02:47,18,10,1, 11.8,1,1, 10.759, 10533.424, 325.061, 52792.830 23/05/18,13:02:47,19,10,1, 11.8,1,1, 10.759, 10533.415, 325.095, 52792.859 23/05/18,13:02:48,00,10,1, 11.9,1,1, 10.762, 10533.410, 325.095, 52792.859 23/05/18,13:02:48,01,10,1, 11.9,1,1, 10.762, 10533.413, 325.077, 52792.822 23/05/18,13:02:48,02,10,1, 11.9,1,1, 10.762, 10533.446, 325.061, 52792.849 23/05/18,13:02:48,03,10,1, 11.9,1,1, 10.762, 10533.436, 325.065, 52792.859 23/05/18,13:02:48,04,10,1, 11.9,1,1, 10.762, 10533.434, 325.071, 52792.844 23/05/18,13:02:48,05,10,1, 11.9,1,1, 10.762, 10533.423, 325.068, 52792.814 23/05/18,13:02:48,06,10,1, 11.9,1,1, 10.762, 10533.408, 325.077, 52792.839 23/05/18,13:02:48,07,10,1, 11.9,1,1, 10.762, 10533.433, 325.067, 52792.853 23/05/18,13:02:48,08,10,1, 11.9,1,1, 10.762, 10533.422, 325.052, 52792.835 23/05/18,13:02:48,09,10,1, 11.9,1,1, 10.762, 10533.402, 325.055, 52792.896 23/05/18,13:02:48,10,10,1, 11.9,1,1, 10.762, 10533.457, 325.078, 52792.853 23/05/18,13:02:48,11,10,1, 11.9,1,1, 10.762, 10533.412, 325.086, 52792.830 23/05/18,13:02:48,12,10,1, 11.9,1,1, 10.762, 10533.433, 325.079, 52792.882 23/05/18,13:02:48,13,10,1, 11.9,1,1, 10.762, 10533.425, 325.075, 52792.829 23/05/18,13:02:48,14,10,1, 11.9,1,1, 10.762, 10533.407, 325.078, 52792.876 23/05/18,13:02:48,15,10,1, 11.9,1,1, 10.762, 10533.417, 325.078, 52792.846 23/05/18,13:02:48,16,10,1, 11.9,1,1, 10.762, 10533.411, 325.067, 52792.864 23/05/18,13:02:48,17,10,1, 11.9,1,1, 10.762, 10533.400, 325.071, 52792.829 23/05/18,13:02:48,18,10,1, 11.9,1,1, 10.762, 10533.440, 325.068, 52792.879 23/05/18,13:02:48,19,10,1, 11.9,1,1, 10.762, 10533.421, 325.075, 52792.817 23/05/18,13:02:49,00,10,1, 12.0,1,1, 10.761, 10533.419, 325.075, 52792.817 23/05/18,13:02:49,01,10,1, 12.0,1,1, 10.761, 10533.429, 325.112, 52792.886 23/05/18,13:02:49,02,10,1, 12.0,1,1, 10.761, 10533.420, 325.096, 52792.852 23/05/18,13:02:49,03,10,1, 12.0,1,1, 10.761, 10533.422, 325.066, 52792.830 23/05/18,13:02:49,04,10,1, 12.0,1,1, 10.761, 10533.413, 325.092, 52792.881 23/05/18,13:02:49,05,10,1, 12.0,1,1, 10.761, 10533.405, 325.093, 52792.873 23/05/18,13:02:49,06,10,1, 12.0,1,1, 10.761, 10533.420, 325.088, 52792.855 23/05/18,13:02:49,07,10,1, 12.0,1,1, 10.761, 10533.400, 325.089, 52792.857 23/05/18,13:02:49,08,10,1, 12.0,1,1, 10.761, 10533.423, 325.094, 52792.842 23/05/18,13:02:49,09,10,1, 12.0,1,1, 10.761, 10533.433, 325.105, 52792.802 23/05/18,13:02:49,10,10,1, 12.0,1,1, 10.761, 10533.447, 325.106, 52792.812 23/05/18,13:02:49,11,10,1, 12.0,1,1, 10.761, 10533.416, 325.090, 52792.853 23/05/18,13:02:49,12,10,1, 12.0,1,1, 10.761, 10533.437, 325.099, 52792.787 23/05/18,13:02:49,13,10,1, 12.0,1,1, 10.761, 10533.441, 325.100, 52792.846 23/05/18,13:02:49,14,10,1, 12.0,1,1, 10.761, 10533.424, 325.091, 52792.811 23/05/18,13:02:49,15,10,1, 12.0,1,1, 10.761, 10533.413, 325.111, 52792.810 23/05/18,13:02:49,16,10,1, 12.0,1,1, 10.761, 10533.438, 325.110, 52792.803 23/05/18,13:02:49,17,10,1, 12.0,1,1, 10.761, 10533.425, 325.105, 52792.817 23/05/18,13:02:49,18,10,1, 12.0,1,1, 10.761, 10533.433, 325.104, 52792.794 23/05/18,13:02:49,19,10,1, 12.0,1,1, 10.761, 10533.432, 325.104, 52792.852 23/05/18,13:02:50,00,10,1, 11.9,1,1, 10.762, 10533.427, 325.104, 52792.852 23/05/18,13:02:50,01,10,1, 11.9,1,1, 10.762, 10533.413, 325.122, 52792.859 23/05/18,13:02:50,02,10,1, 11.9,1,1, 10.762, 10533.431, 325.100, 52792.841 23/05/18,13:02:50,03,10,1, 11.9,1,1, 10.762, 10533.420, 325.095, 52792.833 23/05/18,13:02:50,04,10,1, 11.9,1,1, 10.762, 10533.430, 325.108, 52792.831 23/05/18,13:02:50,05,10,1, 11.9,1,1, 10.762, 10533.428, 325.101, 52792.824 23/05/18,13:02:50,06,10,1, 11.9,1,1, 10.762, 10533.437, 325.109, 52792.835 23/05/18,13:02:50,07,10,1, 11.9,1,1, 10.762, 10533.425, 325.100, 52792.874 23/05/18,13:02:50,08,10,1, 11.9,1,1, 10.762, 10533.435, 325.115, 52792.846 23/05/18,13:02:50,09,10,1, 11.9,1,1, 10.762, 10533.458, 325.102, 52792.851 23/05/18,13:02:50,10,10,1, 11.9,1,1, 10.762, 10533.417, 325.122, 52792.842 23/05/18,13:02:50,11,10,1, 11.9,1,1, 10.762, 10533.444, 325.129, 52792.867 23/05/18,13:02:50,12,10,1, 11.9,1,1, 10.762, 10533.430, 325.101, 52792.813 23/05/18,13:02:50,13,10,1, 11.9,1,1, 10.762, 10533.425, 325.089, 52792.835 23/05/18,13:02:50,14,10,1, 11.9,1,1, 10.762, 10533.429, 325.132, 52792.857 23/05/18,13:02:50,15,10,1, 11.9,1,1, 10.762, 10533.436, 325.094, 52792.853 23/05/18,13:02:50,16,10,1, 11.9,1,1, 10.762, 10533.408, 325.114, 52792.845 23/05/18,13:02:50,17,10,1, 11.9,1,1, 10.762, 10533.438, 325.086, 52792.852 23/05/18,13:02:50,18,10,1, 11.9,1,1, 10.762, 10533.428, 325.093, 52792.847 23/05/18,13:02:50,19,10,1, 11.9,1,1, 10.762, 10533.440, 325.076, 52792.834 23/05/18,13:02:51,00,11,1, 11.9,1,1, 10.767, 10533.435, 325.076, 52792.834 23/05/18,13:02:51,01,11,1, 11.9,1,1, 10.767, 10533.428, 325.121, 52792.878 23/05/18,13:02:51,02,11,1, 11.9,1,1, 10.767, 10533.421, 325.129, 52792.828 23/05/18,13:02:51,03,11,1, 11.9,1,1, 10.767, 10533.446, 325.120, 52792.874 23/05/18,13:02:51,04,11,1, 11.9,1,1, 10.767, 10533.432, 325.104, 52792.831 23/05/18,13:02:51,05,11,1, 11.9,1,1, 10.767, 10533.403, 325.099, 52792.881 23/05/18,13:02:51,06,11,1, 11.9,1,1, 10.767, 10533.433, 325.107, 52792.830 23/05/18,13:02:51,07,11,1, 11.9,1,1, 10.767, 10533.431, 325.106, 52792.833 23/05/18,13:02:51,08,11,1, 11.9,1,1, 10.767, 10533.432, 325.089, 52792.859 23/05/18,13:02:51,09,11,1, 11.9,1,1, 10.767, 10533.438, 325.095, 52792.817 23/05/18,13:02:51,10,11,1, 11.9,1,1, 10.767, 10533.439, 325.117, 52792.815 23/05/18,13:02:51,11,11,1, 11.9,1,1, 10.767, 10533.420, 325.110, 52792.825 23/05/18,13:02:51,12,11,1, 11.9,1,1, 10.767, 10533.428, 325.106, 52792.819 23/05/18,13:02:51,13,11,1, 11.9,1,1, 10.767, 10533.421, 325.115, 52792.826 23/05/18,13:02:51,14,11,1, 11.9,1,1, 10.767, 10533.428, 325.109, 52792.841 23/05/18,13:02:51,15,11,1, 11.9,1,1, 10.767, 10533.435, 325.103, 52792.857 23/05/18,13:02:51,16,11,1, 11.9,1,1, 10.767, 10533.443, 325.117, 52792.816 23/05/18,13:02:51,17,11,1, 11.9,1,1, 10.767, 10533.424, 325.104, 52792.849 23/05/18,13:02:51,18,11,1, 11.9,1,1, 10.767, 10533.411, 325.130, 52792.837 23/05/18,13:02:51,19,11,1, 11.9,1,1, 10.767, 10533.443, 325.131, 52792.747 23/05/18,13:02:52,00,10,1, 11.9,1,1, 10.763, 10533.435, 325.131, 52792.747 23/05/18,13:02:52,01,10,1, 11.9,1,1, 10.763, 10533.451, 325.096, 52792.860 23/05/18,13:02:52,02,10,1, 11.9,1,1, 10.763, 10533.423, 325.140, 52792.837 23/05/18,13:02:52,03,10,1, 11.9,1,1, 10.763, 10533.403, 325.113, 52792.843 23/05/18,13:02:52,04,10,1, 11.9,1,1, 10.763, 10533.423, 325.099, 52792.802 23/05/18,13:02:52,05,10,1, 11.9,1,1, 10.763, 10533.418, 325.158, 52792.840 23/05/18,13:02:52,06,10,1, 11.9,1,1, 10.763, 10533.415, 325.127, 52792.862 23/05/18,13:02:52,07,10,1, 11.9,1,1, 10.763, 10533.416, 325.100, 52792.818 23/05/18,13:02:52,08,10,1, 11.9,1,1, 10.763, 10533.433, 325.133, 52792.839 23/05/18,13:02:52,09,10,1, 11.9,1,1, 10.763, 10533.430, 325.106, 52792.828 23/05/18,13:02:52,10,10,1, 11.9,1,1, 10.763, 10533.421, 325.123, 52792.855 23/05/18,13:02:52,11,10,1, 11.9,1,1, 10.763, 10533.446, 325.128, 52792.847 23/05/18,13:02:52,12,10,1, 11.9,1,1, 10.763, 10533.429, 325.101, 52792.836 23/05/18,13:02:52,13,10,1, 11.9,1,1, 10.763, 10533.427, 325.116, 52792.851 23/05/18,13:02:52,14,10,1, 11.9,1,1, 10.763, 10533.440, 325.113, 52792.885 23/05/18,13:02:52,15,10,1, 11.9,1,1, 10.763, 10533.432, 325.115, 52792.839 23/05/18,13:02:52,16,10,1, 11.9,1,1, 10.763, 10533.420, 325.110, 52792.832 23/05/18,13:02:52,17,10,1, 11.9,1,1, 10.763, 10533.435, 325.120, 52792.886 23/05/18,13:02:52,18,10,1, 11.9,1,1, 10.763, 10533.445, 325.123, 52792.855 23/05/18,13:02:52,19,10,1, 11.9,1,1, 10.763, 10533.446, 325.093, 52792.874 23/05/18,13:02:53,00,10,1, 11.8,1,1, 10.762, 10533.444, 325.093, 52792.874 23/05/18,13:02:53,01,10,1, 11.8,1,1, 10.762, 10533.442, 325.098, 52792.843 23/05/18,13:02:53,02,10,1, 11.8,1,1, 10.762, 10533.417, 325.109, 52792.874 23/05/18,13:02:53,03,10,1, 11.8,1,1, 10.762, 10533.420, 325.103, 52792.869 23/05/18,13:02:53,04,10,1, 11.8,1,1, 10.762, 10533.423, 325.085, 52792.851 23/05/18,13:02:53,05,10,1, 11.8,1,1, 10.762, 10533.451, 325.101, 52792.812 23/05/18,13:02:53,06,10,1, 11.8,1,1, 10.762, 10533.456, 325.118, 52792.875 23/05/18,13:02:53,07,10,1, 11.8,1,1, 10.762, 10533.456, 325.104, 52792.828 23/05/18,13:02:53,08,10,1, 11.8,1,1, 10.762, 10533.432, 325.118, 52792.817 23/05/18,13:02:53,09,10,1, 11.8,1,1, 10.762, 10533.425, 325.101, 52792.858 23/05/18,13:02:53,10,10,1, 11.8,1,1, 10.762, 10533.451, 325.128, 52792.848 23/05/18,13:02:53,11,10,1, 11.8,1,1, 10.762, 10533.440, 325.082, 52792.821 23/05/18,13:02:53,12,10,1, 11.8,1,1, 10.762, 10533.429, 325.127, 52792.852 23/05/18,13:02:53,13,10,1, 11.8,1,1, 10.762, 10533.457, 325.134, 52792.824 23/05/18,13:02:53,14,10,1, 11.8,1,1, 10.762, 10533.430, 325.133, 52792.783 23/05/18,13:02:53,15,10,1, 11.8,1,1, 10.762, 10533.424, 325.142, 52792.835 23/05/18,13:02:53,16,10,1, 11.8,1,1, 10.762, 10533.445, 325.119, 52792.821 23/05/18,13:02:53,17,10,1, 11.8,1,1, 10.762, 10533.450, 325.124, 52792.847 23/05/18,13:02:53,18,10,1, 11.8,1,1, 10.762, 10533.454, 325.121, 52792.880 23/05/18,13:02:53,19,10,1, 11.8,1,1, 10.762, 10533.456, 325.123, 52792.841 23/05/18,13:02:54,00,10,1, 11.8,1,1, 10.765, 10533.452, 325.123, 52792.841 23/05/18,13:02:54,01,10,1, 11.8,1,1, 10.765, 10533.462, 325.116, 52792.860 23/05/18,13:02:54,02,10,1, 11.8,1,1, 10.765, 10533.455, 325.092, 52792.836 23/05/18,13:02:54,03,10,1, 11.8,1,1, 10.765, 10533.449, 325.137, 52792.848 23/05/18,13:02:54,04,10,1, 11.8,1,1, 10.765, 10533.432, 325.126, 52792.866 23/05/18,13:02:54,05,10,1, 11.8,1,1, 10.765, 10533.454, 325.112, 52792.862 23/05/18,13:02:54,06,10,1, 11.8,1,1, 10.765, 10533.419, 325.159, 52792.848 23/05/18,13:02:54,07,10,1, 11.8,1,1, 10.765, 10533.457, 325.127, 52792.855 23/05/18,13:02:54,08,10,1, 11.8,1,1, 10.765, 10533.453, 325.132, 52792.862 23/05/18,13:02:54,09,10,1, 11.8,1,1, 10.765, 10533.441, 325.112, 52792.762 23/05/18,13:02:54,10,10,1, 11.8,1,1, 10.765, 10533.424, 325.151, 52792.895 23/05/18,13:02:54,11,10,1, 11.8,1,1, 10.765, 10533.420, 325.128, 52792.813 23/05/18,13:02:54,12,10,1, 11.8,1,1, 10.765, 10533.437, 325.149, 52792.884 23/05/18,13:02:54,13,10,1, 11.8,1,1, 10.765, 10533.460, 325.128, 52792.866 23/05/18,13:02:54,14,10,1, 11.8,1,1, 10.765, 10533.441, 325.139, 52792.845 23/05/18,13:02:54,15,10,1, 11.8,1,1, 10.765, 10533.457, 325.143, 52792.833 23/05/18,13:02:54,16,10,1, 11.8,1,1, 10.765, 10533.439, 325.146, 52792.848 23/05/18,13:02:54,17,10,1, 11.8,1,1, 10.765, 10533.455, 325.129, 52792.862 23/05/18,13:02:54,18,10,1, 11.8,1,1, 10.765, 10533.443, 325.138, 52792.870 23/05/18,13:02:54,19,10,1, 11.8,1,1, 10.765, 10533.455, 325.149, 52792.873 23/05/18,13:02:55,00,10,1, 11.9,1,1, 10.762, 10533.452, 325.149, 52792.873 23/05/18,13:02:55,01,10,1, 11.9,1,1, 10.762, 10533.466, 325.161, 52792.845 23/05/18,13:02:55,02,10,1, 11.9,1,1, 10.762, 10533.440, 325.163, 52792.814 23/05/18,13:02:55,03,10,1, 11.9,1,1, 10.762, 10533.443, 325.138, 52792.841 23/05/18,13:02:55,04,10,1, 11.9,1,1, 10.762, 10533.447, 325.155, 52792.842 23/05/18,13:02:55,05,10,1, 11.9,1,1, 10.762, 10533.442, 325.141, 52792.833 23/05/18,13:02:55,06,10,1, 11.9,1,1, 10.762, 10533.445, 325.129, 52792.843 23/05/18,13:02:55,07,10,1, 11.9,1,1, 10.762, 10533.457, 325.150, 52792.801 23/05/18,13:02:55,08,10,1, 11.9,1,1, 10.762, 10533.445, 325.156, 52792.855 23/05/18,13:02:55,09,10,1, 11.9,1,1, 10.762, 10533.470, 325.151, 52792.830 23/05/18,13:02:55,10,10,1, 11.9,1,1, 10.762, 10533.441, 325.157, 52792.860 23/05/18,13:02:55,11,10,1, 11.9,1,1, 10.762, 10533.451, 325.166, 52792.883 23/05/18,13:02:55,12,10,1, 11.9,1,1, 10.762, 10533.479, 325.149, 52792.826 23/05/18,13:02:55,13,10,1, 11.9,1,1, 10.762, 10533.449, 325.153, 52792.861 23/05/18,13:02:55,14,10,1, 11.9,1,1, 10.762, 10533.456, 325.160, 52792.898 23/05/18,13:02:55,15,10,1, 11.9,1,1, 10.762, 10533.492, 325.180, 52792.832 23/05/18,13:02:55,16,10,1, 11.9,1,1, 10.762, 10533.457, 325.151, 52792.845 23/05/18,13:02:55,17,10,1, 11.9,1,1, 10.762, 10533.454, 325.164, 52792.893 23/05/18,13:02:55,18,10,1, 11.9,1,1, 10.762, 10533.436, 325.174, 52792.819 23/05/18,13:02:55,19,10,1, 11.9,1,1, 10.762, 10533.452, 325.161, 52792.876 23/05/18,13:02:56,00,09,1, 11.9,1,1, 10.763, 10533.452, 325.161, 52792.876 23/05/18,13:02:56,01,09,1, 11.9,1,1, 10.763, 10533.477, 325.142, 52792.831 23/05/18,13:02:56,02,09,1, 11.9,1,1, 10.763, 10533.453, 325.168, 52792.848 23/05/18,13:02:56,03,09,1, 11.9,1,1, 10.763, 10533.468, 325.179, 52792.861 23/05/18,13:02:56,04,09,1, 11.9,1,1, 10.763, 10533.441, 325.168, 52792.873 23/05/18,13:02:56,05,09,1, 11.9,1,1, 10.763, 10533.441, 325.169, 52792.886 23/05/18,13:02:56,06,09,1, 11.9,1,1, 10.763, 10533.472, 325.161, 52792.841 23/05/18,13:02:56,07,09,1, 11.9,1,1, 10.763, 10533.464, 325.175, 52792.865 23/05/18,13:02:56,08,09,1, 11.9,1,1, 10.763, 10533.443, 325.164, 52792.819 23/05/18,13:02:56,09,09,1, 11.9,1,1, 10.763, 10533.445, 325.157, 52792.870 23/05/18,13:02:56,10,09,1, 11.9,1,1, 10.763, 10533.454, 325.136, 52792.858 23/05/18,13:02:56,11,09,1, 11.9,1,1, 10.763, 10533.469, 325.151, 52792.839 23/05/18,13:02:56,12,09,1, 11.9,1,1, 10.763, 10533.453, 325.162, 52792.819 23/05/18,13:02:56,13,09,1, 11.9,1,1, 10.763, 10533.457, 325.169, 52792.845 23/05/18,13:02:56,14,09,1, 11.9,1,1, 10.763, 10533.475, 325.155, 52792.841 23/05/18,13:02:56,15,09,1, 11.9,1,1, 10.763, 10533.448, 325.171, 52792.848 23/05/18,13:02:56,16,09,1, 11.9,1,1, 10.763, 10533.450, 325.154, 52792.842 23/05/18,13:02:56,17,09,1, 11.9,1,1, 10.763, 10533.450, 325.166, 52792.867 23/05/18,13:02:56,18,09,1, 11.9,1,1, 10.763, 10533.451, 325.163, 52792.869 23/05/18,13:02:56,19,09,1, 11.9,1,1, 10.763, 10533.450, 325.174, 52792.853 23/05/18,13:02:57,00,09,1, 11.9,1,1, 10.764, 10533.444, 325.174, 52792.853 23/05/18,13:02:57,01,09,1, 11.9,1,1, 10.764, 10533.454, 325.159, 52792.841 23/05/18,13:02:57,02,09,1, 11.9,1,1, 10.764, 10533.463, 325.176, 52792.914 23/05/18,13:02:57,03,09,1, 11.9,1,1, 10.764, 10533.432, 325.181, 52792.863 23/05/18,13:02:57,04,09,1, 11.9,1,1, 10.764, 10533.422, 325.183, 52792.916 23/05/18,13:02:57,05,09,1, 11.9,1,1, 10.764, 10533.453, 325.170, 52792.851 23/05/18,13:02:57,06,09,1, 11.9,1,1, 10.764, 10533.473, 325.158, 52792.868 23/05/18,13:02:57,07,09,1, 11.9,1,1, 10.764, 10533.446, 325.188, 52792.858 23/05/18,13:02:57,08,09,1, 11.9,1,1, 10.764, 10533.414, 325.180, 52792.865 23/05/18,13:02:57,09,09,1, 11.9,1,1, 10.764, 10533.470, 325.194, 52792.918 23/05/18,13:02:57,10,09,1, 11.9,1,1, 10.764, 10533.481, 325.183, 52792.878 23/05/18,13:02:57,11,09,1, 11.9,1,1, 10.764, 10533.453, 325.182, 52792.883 23/05/18,13:02:57,12,09,1, 11.9,1,1, 10.764, 10533.450, 325.173, 52792.895 23/05/18,13:02:57,13,09,1, 11.9,1,1, 10.764, 10533.447, 325.191, 52792.898 23/05/18,13:02:57,14,09,1, 11.9,1,1, 10.764, 10533.460, 325.157, 52792.887 23/05/18,13:02:57,15,09,1, 11.9,1,1, 10.764, 10533.464, 325.174, 52792.929 23/05/18,13:02:57,16,09,1, 11.9,1,1, 10.764, 10533.462, 325.183, 52792.841 23/05/18,13:02:57,17,09,1, 11.9,1,1, 10.764, 10533.475, 325.191, 52792.936 23/05/18,13:02:57,18,09,1, 11.9,1,1, 10.764, 10533.474, 325.194, 52792.885 23/05/18,13:02:57,19,09,1, 11.9,1,1, 10.764, 10533.482, 325.181, 52792.891 23/05/18,13:02:58,00,08,1, 11.9,1,1, 10.764, 10533.477, 325.181, 52792.891 23/05/18,13:02:58,01,08,1, 11.9,1,1, 10.764, 10533.479, 325.218, 52792.930 23/05/18,13:02:58,02,08,1, 11.9,1,1, 10.764, 10533.482, 325.170, 52792.884 23/05/18,13:02:58,03,08,1, 11.9,1,1, 10.764, 10533.464, 325.178, 52792.881 23/05/18,13:02:58,04,08,1, 11.9,1,1, 10.764, 10533.476, 325.165, 52792.886 23/05/18,13:02:58,05,08,1, 11.9,1,1, 10.764, 10533.456, 325.169, 52792.803 23/05/18,13:02:58,06,08,1, 11.9,1,1, 10.764, 10533.431, 325.190, 52792.925 23/05/18,13:02:58,07,08,1, 11.9,1,1, 10.764, 10533.457, 325.176, 52792.930 23/05/18,13:02:58,08,08,1, 11.9,1,1, 10.764, 10533.465, 325.183, 52792.887 23/05/18,13:02:58,09,08,1, 11.9,1,1, 10.764, 10533.438, 325.174, 52792.866 23/05/18,13:02:58,10,08,1, 11.9,1,1, 10.764, 10533.484, 325.166, 52792.899 23/05/18,13:02:58,11,08,1, 11.9,1,1, 10.764, 10533.479, 325.171, 52792.887 23/05/18,13:02:58,12,08,1, 11.9,1,1, 10.764, 10533.452, 325.162, 52792.899 23/05/18,13:02:58,13,08,1, 11.9,1,1, 10.764, 10533.480, 325.175, 52792.872 23/05/18,13:02:58,14,08,1, 11.9,1,1, 10.764, 10533.475, 325.179, 52792.884 23/05/18,13:02:58,15,08,1, 11.9,1,1, 10.764, 10533.453, 325.170, 52792.889 23/05/18,13:02:58,16,08,1, 11.9,1,1, 10.764, 10533.471, 325.165, 52792.902 23/05/18,13:02:58,17,08,1, 11.9,1,1, 10.764, 10533.468, 325.149, 52792.878 23/05/18,13:02:58,18,08,1, 11.9,1,1, 10.764, 10533.469, 325.176, 52792.864 23/05/18,13:02:58,19,08,1, 11.9,1,1, 10.764, 10533.431, 325.182, 52792.893 23/05/18,13:02:59,00,08,1, 12.0,1,1, 10.763, 10533.427, 325.182, 52792.893 23/05/18,13:02:59,01,08,1, 12.0,1,1, 10.763, 10533.477, 325.186, 52792.915 23/05/18,13:02:59,02,08,1, 12.0,1,1, 10.763, 10533.446, 325.185, 52792.909 23/05/18,13:02:59,03,08,1, 12.0,1,1, 10.763, 10533.484, 325.191, 52792.880 23/05/18,13:02:59,04,08,1, 12.0,1,1, 10.763, 10533.451, 325.187, 52792.899 23/05/18,13:02:59,05,08,1, 12.0,1,1, 10.763, 10533.454, 325.196, 52792.872 23/05/18,13:02:59,06,08,1, 12.0,1,1, 10.763, 10533.479, 325.183, 52792.863 23/05/18,13:02:59,07,08,1, 12.0,1,1, 10.763, 10533.471, 325.193, 52792.919 23/05/18,13:02:59,08,08,1, 12.0,1,1, 10.763, 10533.465, 325.169, 52792.896 23/05/18,13:02:59,09,08,1, 12.0,1,1, 10.763, 10533.476, 325.192, 52792.938 23/05/18,13:02:59,10,08,1, 12.0,1,1, 10.763, 10533.455, 325.202, 52792.869 23/05/18,13:02:59,11,08,1, 12.0,1,1, 10.763, 10533.444, 325.191, 52792.903 23/05/18,13:02:59,12,08,1, 12.0,1,1, 10.763, 10533.472, 325.199, 52792.872 23/05/18,13:02:59,13,08,1, 12.0,1,1, 10.763, 10533.461, 325.198, 52792.880 23/05/18,13:02:59,14,08,1, 12.0,1,1, 10.763, 10533.470, 325.196, 52792.903 23/05/18,13:02:59,15,08,1, 12.0,1,1, 10.763, 10533.465, 325.208, 52792.882 23/05/18,13:02:59,16,08,1, 12.0,1,1, 10.763, 10533.473, 325.207, 52792.920 23/05/18,13:02:59,17,08,1, 12.0,1,1, 10.763, 10533.469, 325.226, 52792.879 23/05/18,13:02:59,18,08,1, 12.0,1,1, 10.763, 10533.471, 325.242, 52793.053 23/05/18,13:02:59,19,08,1, 12.0,1,1, 10.763, 10533.468, 325.207, 52792.835 23/05/18,13:03:00,00,09,1, 11.9,1,1, 10.764, 10533.460, 325.207, 52792.835 23/05/18,13:03:00,01,09,1, 11.9,1,1, 10.764, 10533.463, 325.206, 52792.865 23/05/18,13:03:00,02,09,1, 11.9,1,1, 10.764, 10533.483, 325.211, 52792.828 23/05/18,13:03:00,03,09,1, 11.9,1,1, 10.764, 10533.478, 325.200, 52792.809 23/05/18,13:03:00,04,09,1, 11.9,1,1, 10.764, 10533.470, 325.205, 52792.836 23/05/18,13:03:00,05,09,1, 11.9,1,1, 10.764, 10533.466, 325.222, 52792.845 23/05/18,13:03:00,06,09,1, 11.9,1,1, 10.764, 10533.448, 325.195, 52792.811 23/05/18,13:03:00,07,09,1, 11.9,1,1, 10.764, 10533.450, 325.199, 52792.844 23/05/18,13:03:00,08,09,1, 11.9,1,1, 10.764, 10533.478, 325.224, 52792.815 23/05/18,13:03:00,09,09,1, 11.9,1,1, 10.764, 10533.458, 325.226, 52792.813 23/05/18,13:03:00,10,09,1, 11.9,1,1, 10.764, 10533.472, 325.220, 52792.855 23/05/18,13:03:00,11,09,1, 11.9,1,1, 10.764, 10533.459, 325.225, 52792.834 23/05/18,13:03:00,12,09,1, 11.9,1,1, 10.764, 10533.482, 325.210, 52792.861 23/05/18,13:03:00,13,09,1, 11.9,1,1, 10.764, 10533.447, 325.202, 52792.794 23/05/18,13:03:00,14,09,1, 11.9,1,1, 10.764, 10533.474, 325.207, 52792.834 23/05/18,13:03:00,15,09,1, 11.9,1,1, 10.764, 10533.467, 325.205, 52792.867 23/05/18,13:03:00,16,09,1, 11.9,1,1, 10.764, 10533.444, 325.226, 52792.826 23/05/18,13:03:00,17,09,1, 11.9,1,1, 10.764, 10533.462, 325.213, 52792.867 23/05/18,13:03:00,18,09,1, 11.9,1,1, 10.764, 10533.465, 325.207, 52792.851 23/05/18,13:03:00,19,09,1, 11.9,1,1, 10.764, 10533.471, 325.199, 52792.825 23/05/18,13:03:01,00,09,1, 12.0,1,1, 10.765, 10533.469, 325.199, 52792.825 23/05/18,13:03:01,01,09,1, 12.0,1,1, 10.765, 10533.463, 325.208, 52792.842 23/05/18,13:03:01,02,09,1, 12.0,1,1, 10.765, 10533.467, 325.194, 52792.798 23/05/18,13:03:01,03,09,1, 12.0,1,1, 10.765, 10533.446, 325.210, 52792.799 23/05/18,13:03:01,04,09,1, 12.0,1,1, 10.765, 10533.452, 325.218, 52792.809 23/05/18,13:03:01,05,09,1, 12.0,1,1, 10.765, 10533.479, 325.209, 52792.808 23/05/18,13:03:01,06,09,1, 12.0,1,1, 10.765, 10533.441, 325.237, 52792.788 23/05/18,13:03:01,07,09,1, 12.0,1,1, 10.765, 10533.495, 325.204, 52792.767 23/05/18,13:03:01,08,09,1, 12.0,1,1, 10.765, 10533.419, 325.245, 52792.853 23/05/18,13:03:01,09,09,1, 12.0,1,1, 10.765, 10533.454, 325.209, 52792.841 23/05/18,13:03:01,10,09,1, 12.0,1,1, 10.765, 10533.447, 325.215, 52792.809 23/05/18,13:03:01,11,09,1, 12.0,1,1, 10.765, 10533.442, 325.222, 52792.805 23/05/18,13:03:01,12,09,1, 12.0,1,1, 10.765, 10533.471, 325.233, 52792.835 23/05/18,13:03:01,13,09,1, 12.0,1,1, 10.765, 10533.455, 325.225, 52792.839 23/05/18,13:03:01,14,09,1, 12.0,1,1, 10.765, 10533.457, 325.230, 52792.840 23/05/18,13:03:01,15,09,1, 12.0,1,1, 10.765, 10533.444, 325.217, 52792.837 23/05/18,13:03:01,16,09,1, 12.0,1,1, 10.765, 10533.458, 325.207, 52792.805 23/05/18,13:03:01,17,09,1, 12.0,1,1, 10.765, 10533.455, 325.221, 52792.829 23/05/18,13:03:01,18,09,1, 12.0,1,1, 10.765, 10533.459, 325.221, 52792.842 23/05/18,13:03:01,19,09,1, 12.0,1,1, 10.765, 10533.468, 325.227, 52792.834 23/05/18,13:03:02,00,09,1, 11.9,1,1, 10.763, 10533.460, 325.227, 52792.834 23/05/18,13:03:02,01,09,1, 11.9,1,1, 10.763, 10533.468, 325.245, 52792.814 23/05/18,13:03:02,02,09,1, 11.9,1,1, 10.763, 10533.468, 325.212, 52792.771 23/05/18,13:03:02,03,09,1, 11.9,1,1, 10.763, 10533.436, 325.221, 52792.851 23/05/18,13:03:02,04,09,1, 11.9,1,1, 10.763, 10533.475, 325.224, 52792.795 23/05/18,13:03:02,05,09,1, 11.9,1,1, 10.763, 10533.437, 325.233, 52792.811 23/05/18,13:03:02,06,09,1, 11.9,1,1, 10.763, 10533.460, 325.209, 52792.812 23/05/18,13:03:02,07,09,1, 11.9,1,1, 10.763, 10533.459, 325.231, 52792.815 23/05/18,13:03:02,08,09,1, 11.9,1,1, 10.763, 10533.454, 325.241, 52792.854 23/05/18,13:03:02,09,09,1, 11.9,1,1, 10.763, 10533.472, 325.209, 52792.818 23/05/18,13:03:02,10,09,1, 11.9,1,1, 10.763, 10533.462, 325.228, 52792.842 23/05/18,13:03:02,11,09,1, 11.9,1,1, 10.763, 10533.456, 325.220, 52792.845 23/05/18,13:03:02,12,09,1, 11.9,1,1, 10.763, 10533.453, 325.226, 52792.824 23/05/18,13:03:02,13,09,1, 11.9,1,1, 10.763, 10533.467, 325.227, 52792.877 23/05/18,13:03:02,14,09,1, 11.9,1,1, 10.763, 10533.465, 325.206, 52792.831 23/05/18,13:03:02,15,09,1, 11.9,1,1, 10.763, 10533.446, 325.217, 52792.848 23/05/18,13:03:02,16,09,1, 11.9,1,1, 10.763, 10533.477, 325.224, 52792.834 23/05/18,13:03:02,17,09,1, 11.9,1,1, 10.763, 10533.451, 325.221, 52792.820 23/05/18,13:03:02,18,09,1, 11.9,1,1, 10.763, 10533.482, 325.211, 52792.852 23/05/18,13:03:02,19,09,1, 11.9,1,1, 10.763, 10533.454, 325.239, 52792.856 23/05/18,13:03:03,00,09,1, 11.9,1,1, 10.766, 10533.452, 325.239, 52792.856 23/05/18,13:03:03,01,09,1, 11.9,1,1, 10.766, 10533.471, 325.229, 52792.860 23/05/18,13:03:03,02,09,1, 11.9,1,1, 10.766, 10533.434, 325.224, 52792.844 23/05/18,13:03:03,03,09,1, 11.9,1,1, 10.766, 10533.461, 325.221, 52792.816 23/05/18,13:03:03,04,09,1, 11.9,1,1, 10.766, 10533.442, 325.239, 52792.820 23/05/18,13:03:03,05,09,1, 11.9,1,1, 10.766, 10533.462, 325.227, 52792.843 23/05/18,13:03:03,06,09,1, 11.9,1,1, 10.766, 10533.462, 325.235, 52792.830 23/05/18,13:03:03,07,09,1, 11.9,1,1, 10.766, 10533.464, 325.237, 52792.850 23/05/18,13:03:03,08,09,1, 11.9,1,1, 10.766, 10533.452, 325.207, 52792.839 23/05/18,13:03:03,09,09,1, 11.9,1,1, 10.766, 10533.449, 325.231, 52792.819 23/05/18,13:03:03,10,09,1, 11.9,1,1, 10.766, 10533.461, 325.246, 52792.860 23/05/18,13:03:03,11,09,1, 11.9,1,1, 10.766, 10533.435, 325.239, 52792.816 23/05/18,13:03:03,12,09,1, 11.9,1,1, 10.766, 10533.438, 325.229, 52792.833 23/05/18,13:03:03,13,09,1, 11.9,1,1, 10.766, 10533.448, 325.231, 52792.845 23/05/18,13:03:03,14,09,1, 11.9,1,1, 10.766, 10533.474, 325.227, 52792.816 23/05/18,13:03:03,15,09,1, 11.9,1,1, 10.766, 10533.454, 325.216, 52792.835 23/05/18,13:03:03,16,09,1, 11.9,1,1, 10.766, 10533.446, 325.245, 52792.833 23/05/18,13:03:03,17,09,1, 11.9,1,1, 10.766, 10533.457, 325.229, 52792.824 23/05/18,13:03:03,18,09,1, 11.9,1,1, 10.766, 10533.420, 325.214, 52792.850 23/05/18,13:03:03,19,09,1, 11.9,1,1, 10.766, 10533.454, 325.229, 52792.810 23/05/18,13:03:04,00,10,1, 11.9,1,1, 10.764, 10533.452, 325.229, 52792.810 23/05/18,13:03:04,01,10,1, 11.9,1,1, 10.764, 10533.437, 325.224, 52792.834 23/05/18,13:03:04,02,10,1, 11.9,1,1, 10.764, 10533.450, 325.219, 52792.816 23/05/18,13:03:04,03,10,1, 11.9,1,1, 10.764, 10533.437, 325.219, 52792.807 23/05/18,13:03:04,04,10,1, 11.9,1,1, 10.764, 10533.445, 325.221, 52792.833 23/05/18,13:03:04,05,10,1, 11.9,1,1, 10.764, 10533.435, 325.220, 52792.818 23/05/18,13:03:04,06,10,1, 11.9,1,1, 10.764, 10533.444, 325.226, 52792.842 23/05/18,13:03:04,07,10,1, 11.9,1,1, 10.764, 10533.444, 325.225, 52792.825 23/05/18,13:03:04,08,10,1, 11.9,1,1, 10.764, 10533.453, 325.230, 52792.828 23/05/18,13:03:04,09,10,1, 11.9,1,1, 10.764, 10533.464, 325.235, 52792.816 23/05/18,13:03:04,10,10,1, 11.9,1,1, 10.764, 10533.436, 325.239, 52792.845 23/05/18,13:03:04,11,10,1, 11.9,1,1, 10.764, 10533.433, 325.222, 52792.845 23/05/18,13:03:04,12,10,1, 11.9,1,1, 10.764, 10533.441, 325.252, 52792.842 23/05/18,13:03:04,13,10,1, 11.9,1,1, 10.764, 10533.455, 325.225, 52792.834 23/05/18,13:03:04,14,10,1, 11.9,1,1, 10.764, 10533.445, 325.254, 52792.855 23/05/18,13:03:04,15,10,1, 11.9,1,1, 10.764, 10533.457, 325.232, 52792.839 23/05/18,13:03:04,16,10,1, 11.9,1,1, 10.764, 10533.433, 325.229, 52792.793 23/05/18,13:03:04,17,10,1, 11.9,1,1, 10.764, 10533.436, 325.239, 52792.839 23/05/18,13:03:04,18,10,1, 11.9,1,1, 10.764, 10533.438, 325.244, 52792.842 23/05/18,13:03:04,19,10,1, 11.9,1,1, 10.764, 10533.437, 325.248, 52792.846 23/05/18,13:03:05,00,10,1, 11.9,1,1, 10.765, 10533.435, 325.248, 52792.846 23/05/18,13:03:05,01,10,1, 11.9,1,1, 10.765, 10533.437, 325.210, 52792.825 23/05/18,13:03:05,02,10,1, 11.9,1,1, 10.765, 10533.450, 325.237, 52792.806 23/05/18,13:03:05,03,10,1, 11.9,1,1, 10.765, 10533.435, 325.227, 52792.809 23/05/18,13:03:05,04,10,1, 11.9,1,1, 10.765, 10533.430, 325.226, 52792.861 23/05/18,13:03:05,05,10,1, 11.9,1,1, 10.765, 10533.446, 325.218, 52792.826 23/05/18,13:03:05,06,10,1, 11.9,1,1, 10.765, 10533.444, 325.232, 52792.821 23/05/18,13:03:05,07,10,1, 11.9,1,1, 10.765, 10533.429, 325.238, 52792.831 23/05/18,13:03:05,08,10,1, 11.9,1,1, 10.765, 10533.448, 325.221, 52792.801 23/05/18,13:03:05,09,10,1, 11.9,1,1, 10.765, 10533.444, 325.221, 52792.851 23/05/18,13:03:05,10,10,1, 11.9,1,1, 10.765, 10533.471, 325.246, 52792.850 23/05/18,13:03:05,11,10,1, 11.9,1,1, 10.765, 10533.444, 325.239, 52792.828 23/05/18,13:03:05,12,10,1, 11.9,1,1, 10.765, 10533.451, 325.251, 52792.852 23/05/18,13:03:05,13,10,1, 11.9,1,1, 10.765, 10533.458, 325.247, 52792.873 23/05/18,13:03:05,14,10,1, 11.9,1,1, 10.765, 10533.436, 325.247, 52792.830 23/05/18,13:03:05,15,10,1, 11.9,1,1, 10.765, 10533.435, 325.264, 52792.867 23/05/18,13:03:05,16,10,1, 11.9,1,1, 10.765, 10533.451, 325.249, 52792.856 23/05/18,13:03:05,17,10,1, 11.9,1,1, 10.765, 10533.445, 325.236, 52792.858 23/05/18,13:03:05,18,10,1, 11.9,1,1, 10.765, 10533.451, 325.256, 52792.881 23/05/18,13:03:05,19,10,1, 11.9,1,1, 10.765, 10533.440, 325.238, 52792.820 23/05/18,13:03:06,00,10,1, 11.9,1,1, 10.765, 10533.435, 325.238, 52792.820 23/05/18,13:03:06,01,10,1, 11.9,1,1, 10.765, 10533.457, 325.251, 52792.885 23/05/18,13:03:06,02,10,1, 11.9,1,1, 10.765, 10533.447, 325.228, 52792.857 23/05/18,13:03:06,03,10,1, 11.9,1,1, 10.765, 10533.426, 325.227, 52792.860 23/05/18,13:03:06,04,10,1, 11.9,1,1, 10.765, 10533.443, 325.237, 52792.891 23/05/18,13:03:06,05,10,1, 11.9,1,1, 10.765, 10533.431, 325.241, 52792.823 23/05/18,13:03:06,06,10,1, 11.9,1,1, 10.765, 10533.444, 325.237, 52792.846 23/05/18,13:03:06,07,10,1, 11.9,1,1, 10.765, 10533.447, 325.242, 52792.844 23/05/18,13:03:06,08,10,1, 11.9,1,1, 10.765, 10533.431, 325.258, 52792.835 23/05/18,13:03:06,09,10,1, 11.9,1,1, 10.765, 10533.437, 325.250, 52792.807 23/05/18,13:03:06,10,10,1, 11.9,1,1, 10.765, 10533.446, 325.257, 52792.870 23/05/18,13:03:06,11,10,1, 11.9,1,1, 10.765, 10533.454, 325.251, 52792.854 23/05/18,13:03:06,12,10,1, 11.9,1,1, 10.765, 10533.441, 325.235, 52792.843 23/05/18,13:03:06,13,10,1, 11.9,1,1, 10.765, 10533.455, 325.270, 52792.850 23/05/18,13:03:06,14,10,1, 11.9,1,1, 10.765, 10533.440, 325.257, 52792.849 23/05/18,13:03:06,15,10,1, 11.9,1,1, 10.765, 10533.430, 325.249, 52792.834 23/05/18,13:03:06,16,10,1, 11.9,1,1, 10.765, 10533.443, 325.288, 52792.916 23/05/18,13:03:06,17,10,1, 11.9,1,1, 10.765, 10533.433, 325.255, 52792.869 23/05/18,13:03:06,18,10,1, 11.9,1,1, 10.765, 10533.439, 325.241, 52792.869 23/05/18,13:03:06,19,10,1, 11.9,1,1, 10.765, 10533.471, 325.236, 52792.890 23/05/18,13:03:07,00,10,1, 12.0,1,1, 10.766, 10533.469, 325.236, 52792.890 23/05/18,13:03:07,01,10,1, 12.0,1,1, 10.766, 10533.457, 325.243, 52792.866 23/05/18,13:03:07,02,10,1, 12.0,1,1, 10.766, 10533.436, 325.235, 52792.893 23/05/18,13:03:07,03,10,1, 12.0,1,1, 10.766, 10533.434, 325.252, 52792.855 23/05/18,13:03:07,04,10,1, 12.0,1,1, 10.766, 10533.437, 325.249, 52792.880 23/05/18,13:03:07,05,10,1, 12.0,1,1, 10.766, 10533.453, 325.262, 52792.893 23/05/18,13:03:07,06,10,1, 12.0,1,1, 10.766, 10533.450, 325.229, 52792.854 23/05/18,13:03:07,07,10,1, 12.0,1,1, 10.766, 10533.466, 325.258, 52792.880 23/05/18,13:03:07,08,10,1, 12.0,1,1, 10.766, 10533.450, 325.277, 52792.881 23/05/18,13:03:07,09,10,1, 12.0,1,1, 10.766, 10533.427, 325.262, 52792.861 23/05/18,13:03:07,10,10,1, 12.0,1,1, 10.766, 10533.437, 325.263, 52792.868 23/05/18,13:03:07,11,10,1, 12.0,1,1, 10.766, 10533.457, 325.270, 52792.854 23/05/18,13:03:07,12,10,1, 12.0,1,1, 10.766, 10533.442, 325.243, 52792.856 23/05/18,13:03:07,13,10,1, 12.0,1,1, 10.766, 10533.440, 325.273, 52792.875 23/05/18,13:03:07,14,10,1, 12.0,1,1, 10.766, 10533.444, 325.257, 52792.872 23/05/18,13:03:07,15,10,1, 12.0,1,1, 10.766, 10533.458, 325.244, 52792.865 23/05/18,13:03:07,16,10,1, 12.0,1,1, 10.766, 10533.462, 325.247, 52792.844 23/05/18,13:03:07,17,10,1, 12.0,1,1, 10.766, 10533.431, 325.257, 52792.895 23/05/18,13:03:07,18,10,1, 12.0,1,1, 10.766, 10533.445, 325.257, 52792.874 23/05/18,13:03:07,19,10,1, 12.0,1,1, 10.766, 10533.445, 325.239, 52792.891 23/05/18,13:03:08,00,10,1, 11.9,1,1, 10.763, 10533.444, 325.239, 52792.891 23/05/18,13:03:08,01,10,1, 11.9,1,1, 10.763, 10533.448, 325.246, 52792.862 23/05/18,13:03:08,02,10,1, 11.9,1,1, 10.763, 10533.448, 325.275, 52792.856 23/05/18,13:03:08,03,10,1, 11.9,1,1, 10.763, 10533.442, 325.258, 52792.851 23/05/18,13:03:08,04,10,1, 11.9,1,1, 10.763, 10533.442, 325.261, 52792.874 23/05/18,13:03:08,05,10,1, 11.9,1,1, 10.763, 10533.437, 325.239, 52792.851 23/05/18,13:03:08,06,10,1, 11.9,1,1, 10.763, 10533.437, 325.247, 52792.880 23/05/18,13:03:08,07,10,1, 11.9,1,1, 10.763, 10533.429, 325.244, 52792.818 23/05/18,13:03:08,08,10,1, 11.9,1,1, 10.763, 10533.451, 325.252, 52792.807 23/05/18,13:03:08,09,10,1, 11.9,1,1, 10.763, 10533.447, 325.232, 52792.843 23/05/18,13:03:08,10,10,1, 11.9,1,1, 10.763, 10533.431, 325.268, 52792.826 23/05/18,13:03:08,11,10,1, 11.9,1,1, 10.763, 10533.422, 325.259, 52792.835 23/05/18,13:03:08,12,10,1, 11.9,1,1, 10.763, 10533.428, 325.256, 52792.851 23/05/18,13:03:08,13,10,1, 11.9,1,1, 10.763, 10533.442, 325.277, 52792.861 23/05/18,13:03:08,14,10,1, 11.9,1,1, 10.763, 10533.432, 325.270, 52792.846 23/05/18,13:03:08,15,10,1, 11.9,1,1, 10.763, 10533.440, 325.255, 52792.856 23/05/18,13:03:08,16,10,1, 11.9,1,1, 10.763, 10533.420, 325.267, 52792.844 23/05/18,13:03:08,17,10,1, 11.9,1,1, 10.763, 10533.455, 325.272, 52792.851 23/05/18,13:03:08,18,10,1, 11.9,1,1, 10.763, 10533.421, 325.271, 52792.880 23/05/18,13:03:08,19,10,1, 11.9,1,1, 10.763, 10533.434, 325.271, 52792.887 23/05/18,13:03:09,00,10,1, 11.9,1,1, 10.768, 10533.427, 325.271, 52792.887 23/05/18,13:03:09,01,10,1, 11.9,1,1, 10.768, 10533.432, 325.263, 52792.721 23/05/18,13:03:09,02,10,1, 11.9,1,1, 10.768, 10533.418, 325.276, 52792.812 23/05/18,13:03:09,03,10,1, 11.9,1,1, 10.768, 10533.421, 325.288, 52792.869 23/05/18,13:03:09,04,10,1, 11.9,1,1, 10.768, 10533.451, 325.277, 52792.867 23/05/18,13:03:09,05,10,1, 11.9,1,1, 10.768, 10533.440, 325.288, 52792.863 23/05/18,13:03:09,06,10,1, 11.9,1,1, 10.768, 10533.421, 325.265, 52792.884 23/05/18,13:03:09,07,10,1, 11.9,1,1, 10.768, 10533.408, 325.264, 52792.885 23/05/18,13:03:09,08,10,1, 11.9,1,1, 10.768, 10533.428, 325.252, 52792.873 23/05/18,13:03:09,09,10,1, 11.9,1,1, 10.768, 10533.434, 325.276, 52792.858 23/05/18,13:03:09,10,10,1, 11.9,1,1, 10.768, 10533.406, 325.245, 52792.839 23/05/18,13:03:09,11,10,1, 11.9,1,1, 10.768, 10533.431, 325.256, 52792.840 23/05/18,13:03:09,12,10,1, 11.9,1,1, 10.768, 10533.426, 325.224, 52792.850 23/05/18,13:03:09,13,10,1, 11.9,1,1, 10.768, 10533.408, 325.250, 52792.839 23/05/18,13:03:09,14,10,1, 11.9,1,1, 10.768, 10533.404, 325.262, 52792.884 23/05/18,13:03:09,15,10,1, 11.9,1,1, 10.768, 10533.385, 325.242, 52792.862 23/05/18,13:03:09,16,10,1, 11.9,1,1, 10.768, 10533.416, 325.249, 52792.891 23/05/18,13:03:09,17,10,1, 11.9,1,1, 10.768, 10533.412, 325.258, 52792.871 23/05/18,13:03:09,18,10,1, 11.9,1,1, 10.768, 10533.392, 325.225, 52792.841 23/05/18,13:03:09,19,10,1, 11.9,1,1, 10.768, 10533.405, 325.246, 52792.837 23/05/18,13:03:10,00,10,1, 11.9,1,1, 10.765, 10533.402, 325.246, 52792.837 23/05/18,13:03:10,01,10,1, 11.9,1,1, 10.765, 10533.395, 325.262, 52792.860 23/05/18,13:03:10,02,10,1, 11.9,1,1, 10.765, 10533.391, 325.257, 52792.829 23/05/18,13:03:10,03,10,1, 11.9,1,1, 10.765, 10533.393, 325.270, 52792.883 23/05/18,13:03:10,04,10,1, 11.9,1,1, 10.765, 10533.397, 325.259, 52792.859 23/05/18,13:03:10,05,10,1, 11.9,1,1, 10.765, 10533.381, 325.267, 52792.836 23/05/18,13:03:10,06,10,1, 11.9,1,1, 10.765, 10533.402, 325.256, 52792.853 23/05/18,13:03:10,07,10,1, 11.9,1,1, 10.765, 10533.381, 325.248, 52792.861 23/05/18,13:03:10,08,10,1, 11.9,1,1, 10.765, 10533.399, 325.277, 52793.048 23/05/18,13:03:10,09,10,1, 11.9,1,1, 10.765, 10533.396, 325.244, 52792.817 23/05/18,13:03:10,10,10,1, 11.9,1,1, 10.765, 10533.375, 325.264, 52792.816 23/05/18,13:03:10,11,10,1, 11.9,1,1, 10.765, 10533.395, 325.256, 52792.852 23/05/18,13:03:10,12,10,1, 11.9,1,1, 10.765, 10533.392, 325.268, 52792.861 23/05/18,13:03:10,13,10,1, 11.9,1,1, 10.765, 10533.371, 325.279, 52792.845 23/05/18,13:03:10,14,10,1, 11.9,1,1, 10.765, 10533.379, 325.274, 52792.859 23/05/18,13:03:10,15,10,1, 11.9,1,1, 10.765, 10533.389, 325.266, 52792.907 23/05/18,13:03:10,16,10,1, 11.9,1,1, 10.765, 10533.392, 325.271, 52792.865 23/05/18,13:03:10,17,10,1, 11.9,1,1, 10.765, 10533.385, 325.259, 52792.893 23/05/18,13:03:10,18,10,1, 11.9,1,1, 10.765, 10533.397, 325.253, 52792.849 23/05/18,13:03:10,19,10,1, 11.9,1,1, 10.765, 10533.395, 325.252, 52792.878 23/05/18,13:03:11,00,10,1, 12.0,1,1, 10.770, 10533.394, 325.252, 52792.878 23/05/18,13:03:11,01,10,1, 12.0,1,1, 10.770, 10533.401, 325.280, 52792.870 23/05/18,13:03:11,02,10,1, 12.0,1,1, 10.770, 10533.380, 325.262, 52792.889 23/05/18,13:03:11,03,10,1, 12.0,1,1, 10.770, 10533.366, 325.256, 52792.834 23/05/18,13:03:11,04,10,1, 12.0,1,1, 10.770, 10533.381, 325.260, 52792.851 23/05/18,13:03:11,05,10,1, 12.0,1,1, 10.770, 10533.354, 325.248, 52792.866 23/05/18,13:03:11,06,10,1, 12.0,1,1, 10.770, 10533.383, 325.281, 52792.855 23/05/18,13:03:11,07,10,1, 12.0,1,1, 10.770, 10533.389, 325.272, 52792.840 23/05/18,13:03:11,08,10,1, 12.0,1,1, 10.770, 10533.376, 325.268, 52792.880 23/05/18,13:03:11,09,10,1, 12.0,1,1, 10.770, 10533.366, 325.280, 52792.841 23/05/18,13:03:11,10,10,1, 12.0,1,1, 10.770, 10533.370, 325.297, 52792.910 23/05/18,13:03:11,11,10,1, 12.0,1,1, 10.770, 10533.371, 325.280, 52792.873 23/05/18,13:03:11,12,10,1, 12.0,1,1, 10.770, 10533.361, 325.286, 52792.839 23/05/18,13:03:11,13,10,1, 12.0,1,1, 10.770, 10533.380, 325.276, 52792.903 23/05/18,13:03:11,14,10,1, 12.0,1,1, 10.770, 10533.341, 325.283, 52792.890 23/05/18,13:03:11,15,10,1, 12.0,1,1, 10.770, 10533.347, 325.263, 52792.904 23/05/18,13:03:11,16,10,1, 12.0,1,1, 10.770, 10533.349, 325.281, 52792.868 23/05/18,13:03:11,17,10,1, 12.0,1,1, 10.770, 10533.350, 325.253, 52792.885 23/05/18,13:03:11,18,10,1, 12.0,1,1, 10.770, 10533.372, 325.280, 52792.856 23/05/18,13:03:11,19,10,1, 12.0,1,1, 10.770, 10533.353, 325.275, 52792.841 23/05/18,13:03:12,00,10,1, 11.9,1,1, 10.765, 10533.352, 325.275, 52792.841 23/05/18,13:03:12,01,10,1, 11.9,1,1, 10.765, 10533.355, 325.271, 52792.861 23/05/18,13:03:12,02,10,1, 11.9,1,1, 10.765, 10533.348, 325.281, 52792.878 23/05/18,13:03:12,03,10,1, 11.9,1,1, 10.765, 10533.364, 325.261, 52792.835 23/05/18,13:03:12,04,10,1, 11.9,1,1, 10.765, 10533.363, 325.273, 52792.835 23/05/18,13:03:12,05,10,1, 11.9,1,1, 10.765, 10533.357, 325.287, 52792.823 23/05/18,13:03:12,06,10,1, 11.9,1,1, 10.765, 10533.361, 325.271, 52792.826 23/05/18,13:03:12,07,10,1, 11.9,1,1, 10.765, 10533.360, 325.290, 52792.847 23/05/18,13:03:12,08,10,1, 11.9,1,1, 10.765, 10533.361, 325.284, 52792.841 23/05/18,13:03:12,09,10,1, 11.9,1,1, 10.765, 10533.344, 325.289, 52792.843 23/05/18,13:03:12,10,10,1, 11.9,1,1, 10.765, 10533.349, 325.278, 52792.869 23/05/18,13:03:12,11,10,1, 11.9,1,1, 10.765, 10533.345, 325.275, 52792.832 23/05/18,13:03:12,12,10,1, 11.9,1,1, 10.765, 10533.344, 325.268, 52792.852 23/05/18,13:03:12,13,10,1, 11.9,1,1, 10.765, 10533.358, 325.277, 52792.845 23/05/18,13:03:12,14,10,1, 11.9,1,1, 10.765, 10533.334, 325.292, 52792.875 23/05/18,13:03:12,15,10,1, 11.9,1,1, 10.765, 10533.332, 325.265, 52792.808 23/05/18,13:03:12,16,10,1, 11.9,1,1, 10.765, 10533.344, 325.297, 52792.869 23/05/18,13:03:12,17,10,1, 11.9,1,1, 10.765, 10533.348, 325.285, 52792.865 23/05/18,13:03:12,18,10,1, 11.9,1,1, 10.765, 10533.345, 325.283, 52792.916 23/05/18,13:03:12,19,10,1, 11.9,1,1, 10.765, 10533.352, 325.254, 52792.867 23/05/18,13:03:13,00,10,1, 11.9,1,1, 10.768, 10533.352, 325.254, 52792.867 23/05/18,13:03:13,01,10,1, 11.9,1,1, 10.768, 10533.341, 325.279, 52792.879 23/05/18,13:03:13,02,10,1, 11.9,1,1, 10.768, 10533.357, 325.294, 52792.877 23/05/18,13:03:13,03,10,1, 11.9,1,1, 10.768, 10533.362, 325.264, 52792.853 23/05/18,13:03:13,04,10,1, 11.9,1,1, 10.768, 10533.326, 325.300, 52792.900 23/05/18,13:03:13,05,10,1, 11.9,1,1, 10.768, 10533.347, 325.288, 52792.903 23/05/18,13:03:13,06,10,1, 11.9,1,1, 10.768, 10533.330, 325.261, 52792.891 23/05/18,13:03:13,07,10,1, 11.9,1,1, 10.768, 10533.349, 325.311, 52792.897 23/05/18,13:03:13,08,10,1, 11.9,1,1, 10.768, 10533.366, 325.280, 52792.900 23/05/18,13:03:13,09,10,1, 11.9,1,1, 10.768, 10533.324, 325.269, 52792.857 23/05/18,13:03:13,10,10,1, 11.9,1,1, 10.768, 10533.345, 325.281, 52792.878 23/05/18,13:03:13,11,10,1, 11.9,1,1, 10.768, 10533.356, 325.264, 52792.835 23/05/18,13:03:13,12,10,1, 11.9,1,1, 10.768, 10533.338, 325.294, 52792.890 23/05/18,13:03:13,13,10,1, 11.9,1,1, 10.768, 10533.339, 325.281, 52792.830 23/05/18,13:03:13,14,10,1, 11.9,1,1, 10.768, 10533.334, 325.280, 52792.841 23/05/18,13:03:13,15,10,1, 11.9,1,1, 10.768, 10533.330, 325.289, 52792.883 23/05/18,13:03:13,16,10,1, 11.9,1,1, 10.768, 10533.347, 325.300, 52792.862 23/05/18,13:03:13,17,10,1, 11.9,1,1, 10.768, 10533.334, 325.283, 52792.839 23/05/18,13:03:13,18,10,1, 11.9,1,1, 10.768, 10533.351, 325.280, 52792.834 23/05/18,13:03:13,19,10,1, 11.9,1,1, 10.768, 10533.344, 325.283, 52792.835 23/05/18,13:03:14,00,10,1, 11.9,1,1, 10.763, 10533.344, 325.283, 52792.835 23/05/18,13:03:14,01,10,1, 11.9,1,1, 10.763, 10533.324, 325.273, 52792.852 23/05/18,13:03:14,02,10,1, 11.9,1,1, 10.763, 10533.328, 325.295, 52792.879 23/05/18,13:03:14,03,10,1, 11.9,1,1, 10.763, 10533.332, 325.287, 52792.889 23/05/18,13:03:14,04,10,1, 11.9,1,1, 10.763, 10533.318, 325.287, 52792.836 23/05/18,13:03:14,05,10,1, 11.9,1,1, 10.763, 10533.328, 325.285, 52792.851 23/05/18,13:03:14,06,10,1, 11.9,1,1, 10.763, 10533.322, 325.284, 52792.867 23/05/18,13:03:14,07,10,1, 11.9,1,1, 10.763, 10533.297, 325.276, 52792.867 23/05/18,13:03:14,08,10,1, 11.9,1,1, 10.763, 10533.318, 325.280, 52792.912 23/05/18,13:03:14,09,10,1, 11.9,1,1, 10.763, 10533.307, 325.298, 52792.870 23/05/18,13:03:14,10,10,1, 11.9,1,1, 10.763, 10533.323, 325.294, 52792.912 23/05/18,13:03:14,11,10,1, 11.9,1,1, 10.763, 10533.317, 325.285, 52792.871 23/05/18,13:03:14,12,10,1, 11.9,1,1, 10.763, 10533.305, 325.306, 52792.865 23/05/18,13:03:14,13,10,1, 11.9,1,1, 10.763, 10533.298, 325.307, 52792.854 23/05/18,13:03:14,14,10,1, 11.9,1,1, 10.763, 10533.314, 325.294, 52792.875 23/05/18,13:03:14,15,10,1, 11.9,1,1, 10.763, 10533.308, 325.295, 52792.851 23/05/18,13:03:14,16,10,1, 11.9,1,1, 10.763, 10533.301, 325.303, 52792.899 23/05/18,13:03:14,17,10,1, 11.9,1,1, 10.763, 10533.297, 325.292, 52792.862 23/05/18,13:03:14,18,10,1, 11.9,1,1, 10.763, 10533.321, 325.276, 52792.906 23/05/18,13:03:14,19,10,1, 11.9,1,1, 10.763, 10533.313, 325.284, 52792.882 23/05/18,13:03:15,00,10,1, 11.9,1,1, 10.770, 10533.310, 325.284, 52792.882 23/05/18,13:03:15,01,10,1, 11.9,1,1, 10.770, 10533.275, 325.301, 52792.900 23/05/18,13:03:15,02,10,1, 11.9,1,1, 10.770, 10533.287, 325.287, 52792.890 23/05/18,13:03:15,03,10,1, 11.9,1,1, 10.770, 10533.283, 325.291, 52792.915 23/05/18,13:03:15,04,10,1, 11.9,1,1, 10.770, 10533.267, 325.284, 52792.868 23/05/18,13:03:15,05,10,1, 11.9,1,1, 10.770, 10533.273, 325.256, 52792.903 23/05/18,13:03:15,06,10,1, 11.9,1,1, 10.770, 10533.295, 325.303, 52792.859 23/05/18,13:03:15,07,10,1, 11.9,1,1, 10.770, 10533.277, 325.289, 52792.865 23/05/18,13:03:15,08,10,1, 11.9,1,1, 10.770, 10533.280, 325.301, 52792.903 23/05/18,13:03:15,09,10,1, 11.9,1,1, 10.770, 10533.281, 325.283, 52792.870 23/05/18,13:03:15,10,10,1, 11.9,1,1, 10.770, 10533.265, 325.289, 52792.884 23/05/18,13:03:15,11,10,1, 11.9,1,1, 10.770, 10533.297, 325.287, 52792.902 23/05/18,13:03:15,12,10,1, 11.9,1,1, 10.770, 10533.300, 325.288, 52792.908 23/05/18,13:03:15,13,10,1, 11.9,1,1, 10.770, 10533.279, 325.285, 52792.921 23/05/18,13:03:15,14,10,1, 11.9,1,1, 10.770, 10533.274, 325.291, 52792.891 23/05/18,13:03:15,15,10,1, 11.9,1,1, 10.770, 10533.262, 325.285, 52792.878 23/05/18,13:03:15,16,10,1, 11.9,1,1, 10.770, 10533.275, 325.291, 52792.868 23/05/18,13:03:15,17,10,1, 11.9,1,1, 10.770, 10533.273, 325.289, 52792.881 23/05/18,13:03:15,18,10,1, 11.9,1,1, 10.770, 10533.271, 325.291, 52792.871 23/05/18,13:03:15,19,10,1, 11.9,1,1, 10.770, 10533.264, 325.292, 52792.870 23/05/18,13:03:16,00,10,1, 12.0,1,1, 10.770, 10533.260, 325.292, 52792.870 23/05/18,13:03:16,01,10,1, 12.0,1,1, 10.770, 10533.276, 325.275, 52792.881 23/05/18,13:03:16,02,10,1, 12.0,1,1, 10.770, 10533.267, 325.283, 52792.877 23/05/18,13:03:16,03,10,1, 12.0,1,1, 10.770, 10533.240, 325.293, 52792.862 23/05/18,13:03:16,04,10,1, 12.0,1,1, 10.770, 10533.261, 325.287, 52792.854 23/05/18,13:03:16,05,10,1, 12.0,1,1, 10.770, 10533.269, 325.278, 52792.880 23/05/18,13:03:16,06,10,1, 12.0,1,1, 10.770, 10533.242, 325.297, 52792.897 23/05/18,13:03:16,07,10,1, 12.0,1,1, 10.770, 10533.270, 325.284, 52792.875 23/05/18,13:03:16,08,10,1, 12.0,1,1, 10.770, 10533.279, 325.270, 52792.880 23/05/18,13:03:16,09,10,1, 12.0,1,1, 10.770, 10533.268, 325.280, 52792.845 23/05/18,13:03:16,10,10,1, 12.0,1,1, 10.770, 10533.231, 325.279, 52792.841 23/05/18,13:03:16,11,10,1, 12.0,1,1, 10.770, 10533.251, 325.297, 52792.892 23/05/18,13:03:16,12,10,1, 12.0,1,1, 10.770, 10533.242, 325.274, 52792.837 23/05/18,13:03:16,13,10,1, 12.0,1,1, 10.770, 10533.240, 325.271, 52792.883 23/05/18,13:03:16,14,10,1, 12.0,1,1, 10.770, 10533.231, 325.286, 52792.865 23/05/18,13:03:16,15,10,1, 12.0,1,1, 10.770, 10533.229, 325.279, 52792.873 23/05/18,13:03:16,16,10,1, 12.0,1,1, 10.770, 10533.237, 325.284, 52792.848 23/05/18,13:03:16,17,10,1, 12.0,1,1, 10.770, 10533.244, 325.281, 52792.842 23/05/18,13:03:16,18,10,1, 12.0,1,1, 10.770, 10533.197, 325.292, 52792.888 23/05/18,13:03:16,19,10,1, 12.0,1,1, 10.770, 10533.223, 325.285, 52792.862 23/05/18,13:03:17,00,10,1, 11.9,1,1, 10.770, 10533.218, 325.285, 52792.862 23/05/18,13:03:17,01,10,1, 11.9,1,1, 10.770, 10533.217, 325.295, 52792.868 23/05/18,13:03:17,02,10,1, 11.9,1,1, 10.770, 10533.230, 325.294, 52792.844 23/05/18,13:03:17,03,10,1, 11.9,1,1, 10.770, 10533.244, 325.312, 52792.864 23/05/18,13:03:17,04,10,1, 11.9,1,1, 10.770, 10533.224, 325.289, 52792.857 23/05/18,13:03:17,05,10,1, 11.9,1,1, 10.770, 10533.239, 325.291, 52792.871 23/05/18,13:03:17,06,10,1, 11.9,1,1, 10.770, 10533.237, 325.295, 52792.828 23/05/18,13:03:17,07,10,1, 11.9,1,1, 10.770, 10533.215, 325.288, 52792.879 23/05/18,13:03:17,08,10,1, 11.9,1,1, 10.770, 10533.208, 325.313, 52792.885 23/05/18,13:03:17,09,10,1, 11.9,1,1, 10.770, 10533.248, 325.308, 52792.844 23/05/18,13:03:17,10,10,1, 11.9,1,1, 10.770, 10533.239, 325.267, 52792.836 23/05/18,13:03:17,11,10,1, 11.9,1,1, 10.770, 10533.214, 325.300, 52792.863 23/05/18,13:03:17,12,10,1, 11.9,1,1, 10.770, 10533.212, 325.286, 52792.864 23/05/18,13:03:17,13,10,1, 11.9,1,1, 10.770, 10533.219, 325.277, 52792.895 23/05/18,13:03:17,14,10,1, 11.9,1,1, 10.770, 10533.225, 325.267, 52792.915 23/05/18,13:03:17,15,10,1, 11.9,1,1, 10.770, 10533.210, 325.293, 52792.873 23/05/18,13:03:17,16,10,1, 11.9,1,1, 10.770, 10533.211, 325.296, 52792.878 23/05/18,13:03:17,17,10,1, 11.9,1,1, 10.770, 10533.215, 325.302, 52792.889 23/05/18,13:03:17,18,10,1, 11.9,1,1, 10.770, 10533.229, 325.283, 52792.894 23/05/18,13:03:17,19,10,1, 11.9,1,1, 10.770, 10533.212, 325.293, 52792.885 23/05/18,13:03:18,00,10,1, 11.9,1,1, 10.769, 10533.210, 325.293, 52792.885 23/05/18,13:03:18,01,10,1, 11.9,1,1, 10.769, 10533.195, 325.315, 52792.843 23/05/18,13:03:18,02,10,1, 11.9,1,1, 10.769, 10533.211, 325.295, 52792.881 23/05/18,13:03:18,03,10,1, 11.9,1,1, 10.769, 10533.196, 325.308, 52792.832 23/05/18,13:03:18,04,10,1, 11.9,1,1, 10.769, 10533.208, 325.307, 52792.872 23/05/18,13:03:18,05,10,1, 11.9,1,1, 10.769, 10533.220, 325.289, 52792.900 23/05/18,13:03:18,06,10,1, 11.9,1,1, 10.769, 10533.199, 325.291, 52792.889 23/05/18,13:03:18,07,10,1, 11.9,1,1, 10.769, 10533.195, 325.308, 52792.900 23/05/18,13:03:18,08,10,1, 11.9,1,1, 10.769, 10533.215, 325.301, 52792.872 23/05/18,13:03:18,09,10,1, 11.9,1,1, 10.769, 10533.193, 325.284, 52792.893 23/05/18,13:03:18,10,10,1, 11.9,1,1, 10.769, 10533.228, 325.306, 52792.881 23/05/18,13:03:18,11,10,1, 11.9,1,1, 10.769, 10533.201, 325.306, 52792.843 23/05/18,13:03:18,12,10,1, 11.9,1,1, 10.769, 10533.200, 325.321, 52792.903 23/05/18,13:03:18,13,10,1, 11.9,1,1, 10.769, 10533.210, 325.290, 52792.858 23/05/18,13:03:18,14,10,1, 11.9,1,1, 10.769, 10533.187, 325.303, 52792.888 23/05/18,13:03:18,15,10,1, 11.9,1,1, 10.769, 10533.199, 325.299, 52792.908 23/05/18,13:03:18,16,10,1, 11.9,1,1, 10.769, 10533.213, 325.294, 52792.897 23/05/18,13:03:18,17,10,1, 11.9,1,1, 10.769, 10533.173, 325.278, 52792.891 23/05/18,13:03:18,18,10,1, 11.9,1,1, 10.769, 10533.203, 325.307, 52792.890 23/05/18,13:03:18,19,10,1, 11.9,1,1, 10.769, 10533.178, 325.300, 52792.895 23/05/18,13:03:19,00,10,1, 11.9,1,1, 10.766, 10533.177, 325.300, 52792.895 23/05/18,13:03:19,01,10,1, 11.9,1,1, 10.766, 10533.180, 325.275, 52792.881 23/05/18,13:03:19,02,10,1, 11.9,1,1, 10.766, 10533.187, 325.301, 52792.884 23/05/18,13:03:19,03,10,1, 11.9,1,1, 10.766, 10533.168, 325.262, 52792.870 23/05/18,13:03:19,04,10,1, 11.9,1,1, 10.766, 10533.165, 325.290, 52792.858 23/05/18,13:03:19,05,10,1, 11.9,1,1, 10.766, 10533.178, 325.269, 52792.864 23/05/18,13:03:19,06,10,1, 11.9,1,1, 10.766, 10533.161, 325.308, 52792.901 23/05/18,13:03:19,07,10,1, 11.9,1,1, 10.766, 10533.170, 325.303, 52792.899 23/05/18,13:03:19,08,10,1, 11.9,1,1, 10.766, 10533.187, 325.287, 52792.881 23/05/18,13:03:19,09,10,1, 11.9,1,1, 10.766, 10533.177, 325.292, 52792.902 23/05/18,13:03:19,10,10,1, 11.9,1,1, 10.766, 10533.190, 325.287, 52792.864 23/05/18,13:03:19,11,10,1, 11.9,1,1, 10.766, 10533.161, 325.312, 52792.876 23/05/18,13:03:19,12,10,1, 11.9,1,1, 10.766, 10533.177, 325.297, 52792.909 23/05/18,13:03:19,13,10,1, 11.9,1,1, 10.766, 10533.144, 325.315, 52792.879 23/05/18,13:03:19,14,10,1, 11.9,1,1, 10.766, 10533.146, 325.301, 52792.886 23/05/18,13:03:19,15,10,1, 11.9,1,1, 10.766, 10533.148, 325.304, 52792.879 23/05/18,13:03:19,16,10,1, 11.9,1,1, 10.766, 10533.175, 325.325, 52792.866 23/05/18,13:03:19,17,10,1, 11.9,1,1, 10.766, 10533.159, 325.311, 52792.877 23/05/18,13:03:19,18,10,1, 11.9,1,1, 10.766, 10533.165, 325.306, 52792.893 23/05/18,13:03:19,19,10,1, 11.9,1,1, 10.766, 10533.157, 325.295, 52792.853 23/05/18,13:03:20,00,10,1, 11.8,1,1, 10.765, 10533.152, 325.295, 52792.853 23/05/18,13:03:20,01,10,1, 11.8,1,1, 10.765, 10533.152, 325.307, 52792.897 23/05/18,13:03:20,02,10,1, 11.8,1,1, 10.765, 10533.149, 325.304, 52792.851 23/05/18,13:03:20,03,10,1, 11.8,1,1, 10.765, 10533.152, 325.315, 52792.868 23/05/18,13:03:20,04,10,1, 11.8,1,1, 10.765, 10533.149, 325.287, 52792.899 23/05/18,13:03:20,05,10,1, 11.8,1,1, 10.765, 10533.137, 325.301, 52792.870 23/05/18,13:03:20,06,10,1, 11.8,1,1, 10.765, 10533.129, 325.300, 52792.885 23/05/18,13:03:20,07,10,1, 11.8,1,1, 10.765, 10533.129, 325.286, 52792.879 23/05/18,13:03:20,08,10,1, 11.8,1,1, 10.765, 10533.127, 325.296, 52792.869 23/05/18,13:03:20,09,10,1, 11.8,1,1, 10.765, 10533.133, 325.290, 52792.848 23/05/18,13:03:20,10,10,1, 11.8,1,1, 10.765, 10533.167, 325.301, 52792.861 23/05/18,13:03:20,11,10,1, 11.8,1,1, 10.765, 10533.117, 325.287, 52792.849 23/05/18,13:03:20,12,10,1, 11.8,1,1, 10.765, 10533.130, 325.305, 52792.859 23/05/18,13:03:20,13,10,1, 11.8,1,1, 10.765, 10533.142, 325.274, 52792.843 23/05/18,13:03:20,14,10,1, 11.8,1,1, 10.765, 10533.110, 325.279, 52792.842 23/05/18,13:03:20,15,10,1, 11.8,1,1, 10.765, 10533.131, 325.294, 52792.886 23/05/18,13:03:20,16,10,1, 11.8,1,1, 10.765, 10533.116, 325.285, 52792.854 23/05/18,13:03:20,17,10,1, 11.8,1,1, 10.765, 10533.140, 325.293, 52792.839 23/05/18,13:03:20,18,10,1, 11.8,1,1, 10.765, 10533.131, 325.295, 52792.869 23/05/18,13:03:20,19,10,1, 11.8,1,1, 10.765, 10533.120, 325.292, 52792.837 23/05/18,13:03:21,00,10,1, 11.9,1,1, 10.768, 10533.118, 325.292, 52792.837 23/05/18,13:03:21,01,10,1, 11.9,1,1, 10.768, 10533.103, 325.305, 52792.865 23/05/18,13:03:21,02,10,1, 11.9,1,1, 10.768, 10533.089, 325.263, 52792.877 23/05/18,13:03:21,03,10,1, 11.9,1,1, 10.768, 10533.102, 325.291, 52792.849 23/05/18,13:03:21,04,10,1, 11.9,1,1, 10.768, 10533.106, 325.295, 52792.864 23/05/18,13:03:21,05,10,1, 11.9,1,1, 10.768, 10533.098, 325.278, 52792.867 23/05/18,13:03:21,06,10,1, 11.9,1,1, 10.768, 10533.101, 325.320, 52793.049 23/05/18,13:03:21,07,10,1, 11.9,1,1, 10.768, 10533.113, 325.288, 52792.907 23/05/18,13:03:21,08,10,1, 11.9,1,1, 10.768, 10533.142, 325.287, 52792.842 23/05/18,13:03:21,09,10,1, 11.9,1,1, 10.768, 10533.089, 325.283, 52792.846 23/05/18,13:03:21,10,10,1, 11.9,1,1, 10.768, 10533.106, 325.267, 52792.877 23/05/18,13:03:21,11,10,1, 11.9,1,1, 10.768, 10533.110, 325.277, 52792.866 23/05/18,13:03:21,12,10,1, 11.9,1,1, 10.768, 10533.083, 325.299, 52792.869 23/05/18,13:03:21,13,10,1, 11.9,1,1, 10.768, 10533.080, 325.293, 52792.912 23/05/18,13:03:21,14,10,1, 11.9,1,1, 10.768, 10533.114, 325.274, 52792.871 23/05/18,13:03:21,15,10,1, 11.9,1,1, 10.768, 10533.088, 325.291, 52792.888 23/05/18,13:03:21,16,10,1, 11.9,1,1, 10.768, 10533.072, 325.295, 52792.878 23/05/18,13:03:21,17,10,1, 11.9,1,1, 10.768, 10533.075, 325.286, 52792.826 23/05/18,13:03:21,18,10,1, 11.9,1,1, 10.768, 10533.081, 325.292, 52792.889 23/05/18,13:03:21,19,10,1, 11.9,1,1, 10.768, 10533.074, 325.278, 52792.843 23/05/18,13:03:22,00,11,1, 11.9,1,1, 10.771, 10533.068, 325.278, 52792.843 23/05/18,13:03:22,01,11,1, 11.9,1,1, 10.771, 10533.058, 325.291, 52792.851 23/05/18,13:03:22,02,11,1, 11.9,1,1, 10.771, 10533.048, 325.272, 52792.863 23/05/18,13:03:22,03,11,1, 11.9,1,1, 10.771, 10533.096, 325.248, 52792.669 23/05/18,13:03:22,04,11,1, 11.9,1,1, 10.771, 10533.106, 325.275, 52792.781 23/05/18,13:03:22,05,11,1, 11.9,1,1, 10.771, 10533.069, 325.271, 52792.839 23/05/18,13:03:22,06,11,1, 11.9,1,1, 10.771, 10533.086, 325.284, 52792.858 23/05/18,13:03:22,07,11,1, 11.9,1,1, 10.771, 10533.088, 325.304, 52792.851 23/05/18,13:03:22,08,11,1, 11.9,1,1, 10.771, 10533.076, 325.304, 52792.837 23/05/18,13:03:22,09,11,1, 11.9,1,1, 10.771, 10533.061, 325.293, 52792.844 23/05/18,13:03:22,10,11,1, 11.9,1,1, 10.771, 10533.061, 325.298, 52792.837 23/05/18,13:03:22,11,11,1, 11.9,1,1, 10.771, 10533.059, 325.272, 52792.863 23/05/18,13:03:22,12,11,1, 11.9,1,1, 10.771, 10533.051, 325.303, 52792.847 23/05/18,13:03:22,13,11,1, 11.9,1,1, 10.771, 10533.068, 325.300, 52792.888 23/05/18,13:03:22,14,11,1, 11.9,1,1, 10.771, 10533.066, 325.277, 52792.866 23/05/18,13:03:22,15,11,1, 11.9,1,1, 10.771, 10533.084, 325.283, 52792.852 23/05/18,13:03:22,16,11,1, 11.9,1,1, 10.771, 10533.061, 325.297, 52792.879 23/05/18,13:03:22,17,11,1, 11.9,1,1, 10.771, 10533.059, 325.274, 52792.822 23/05/18,13:03:22,18,11,1, 11.9,1,1, 10.771, 10533.030, 325.296, 52792.866 23/05/18,13:03:22,19,11,1, 11.9,1,1, 10.771, 10533.033, 325.285, 52792.885 23/05/18,13:03:23,00,10,1, 11.9,1,1, 10.768, 10533.026, 325.285, 52792.885 23/05/18,13:03:23,01,10,1, 11.9,1,1, 10.768, 10533.053, 325.285, 52792.869 23/05/18,13:03:23,02,10,1, 11.9,1,1, 10.768, 10533.061, 325.303, 52792.901 23/05/18,13:03:23,03,10,1, 11.9,1,1, 10.768, 10533.054, 325.271, 52792.898 23/05/18,13:03:23,04,10,1, 11.9,1,1, 10.768, 10533.028, 325.289, 52792.862 23/05/18,13:03:23,05,10,1, 11.9,1,1, 10.768, 10533.027, 325.289, 52792.902 23/05/18,13:03:23,06,10,1, 11.9,1,1, 10.768, 10533.032, 325.281, 52792.912 23/05/18,13:03:23,07,10,1, 11.9,1,1, 10.768, 10533.025, 325.295, 52792.893 23/05/18,13:03:23,08,10,1, 11.9,1,1, 10.768, 10533.051, 325.273, 52792.907 23/05/18,13:03:23,09,10,1, 11.9,1,1, 10.768, 10533.018, 325.267, 52792.842 23/05/18,13:03:23,10,10,1, 11.9,1,1, 10.768, 10533.027, 325.281, 52792.907 23/05/18,13:03:23,11,10,1, 11.9,1,1, 10.768, 10533.036, 325.270, 52792.862 23/05/18,13:03:23,12,10,1, 11.9,1,1, 10.768, 10533.042, 325.280, 52792.859 23/05/18,13:03:23,13,10,1, 11.9,1,1, 10.768, 10533.041, 325.277, 52792.890 23/05/18,13:03:23,14,10,1, 11.9,1,1, 10.768, 10533.029, 325.275, 52792.870 23/05/18,13:03:23,15,10,1, 11.9,1,1, 10.768, 10533.020, 325.290, 52792.864 23/05/18,13:03:23,16,10,1, 11.9,1,1, 10.768, 10533.023, 325.285, 52792.912 23/05/18,13:03:23,17,10,1, 11.9,1,1, 10.768, 10533.019, 325.301, 52792.924 23/05/18,13:03:23,18,10,1, 11.9,1,1, 10.768, 10533.038, 325.277, 52792.886 23/05/18,13:03:23,19,10,1, 11.9,1,1, 10.768, 10533.023, 325.282, 52792.916 23/05/18,13:03:24,00,11,1, 11.9,1,1, 10.767, 10533.018, 325.282, 52792.916 23/05/18,13:03:24,01,11,1, 11.9,1,1, 10.767, 10533.028, 325.289, 52792.872 23/05/18,13:03:24,02,11,1, 11.9,1,1, 10.767, 10533.030, 325.304, 52792.945 23/05/18,13:03:24,03,11,1, 11.9,1,1, 10.767, 10533.027, 325.290, 52792.905 23/05/18,13:03:24,04,11,1, 11.9,1,1, 10.767, 10533.027, 325.287, 52792.922 23/05/18,13:03:24,05,11,1, 11.9,1,1, 10.767, 10533.009, 325.269, 52792.936 23/05/18,13:03:24,06,11,1, 11.9,1,1, 10.767, 10533.011, 325.282, 52792.908 23/05/18,13:03:24,07,11,1, 11.9,1,1, 10.767, 10533.014, 325.251, 52792.759 23/05/18,13:03:24,08,11,1, 11.9,1,1, 10.767, 10532.985, 325.295, 52792.979 23/05/18,13:03:24,09,11,1, 11.9,1,1, 10.767, 10532.987, 325.300, 52792.917 23/05/18,13:03:24,10,11,1, 11.9,1,1, 10.767, 10532.985, 325.288, 52792.918 23/05/18,13:03:24,11,11,1, 11.9,1,1, 10.767, 10532.989, 325.295, 52792.931 23/05/18,13:03:24,12,11,1, 11.9,1,1, 10.767, 10532.991, 325.279, 52792.936 23/05/18,13:03:24,13,11,1, 11.9,1,1, 10.767, 10532.991, 325.281, 52792.934 23/05/18,13:03:24,14,11,1, 11.9,1,1, 10.767, 10533.004, 325.277, 52792.899 23/05/18,13:03:24,15,11,1, 11.9,1,1, 10.767, 10532.977, 325.297, 52792.888 23/05/18,13:03:24,16,11,1, 11.9,1,1, 10.767, 10532.994, 325.285, 52792.915 23/05/18,13:03:24,17,11,1, 11.9,1,1, 10.767, 10532.986, 325.264, 52792.913 23/05/18,13:03:24,18,11,1, 11.9,1,1, 10.767, 10533.000, 325.268, 52792.900 23/05/18,13:03:24,19,11,1, 11.9,1,1, 10.767, 10532.982, 325.268, 52792.911 23/05/18,13:03:25,00,10,1, 11.9,1,1, 10.772, 10532.976, 325.268, 52792.911 23/05/18,13:03:25,01,10,1, 11.9,1,1, 10.772, 10532.989, 325.267, 52792.923 23/05/18,13:03:25,02,10,1, 11.9,1,1, 10.772, 10532.959, 325.278, 52792.894 23/05/18,13:03:25,03,10,1, 11.9,1,1, 10.772, 10532.988, 325.259, 52792.887 23/05/18,13:03:25,04,10,1, 11.9,1,1, 10.772, 10532.936, 325.300, 52792.920 23/05/18,13:03:25,05,10,1, 11.9,1,1, 10.772, 10532.986, 325.269, 52792.922 23/05/18,13:03:25,06,10,1, 11.9,1,1, 10.772, 10532.962, 325.282, 52792.921 23/05/18,13:03:25,07,10,1, 11.9,1,1, 10.772, 10532.964, 325.270, 52792.878 23/05/18,13:03:25,08,10,1, 11.9,1,1, 10.772, 10532.964, 325.279, 52792.882 23/05/18,13:03:25,09,10,1, 11.9,1,1, 10.772, 10532.978, 325.268, 52792.902 23/05/18,13:03:25,10,10,1, 11.9,1,1, 10.772, 10532.964, 325.277, 52792.899 23/05/18,13:03:25,11,10,1, 11.9,1,1, 10.772, 10532.967, 325.290, 52792.938 23/05/18,13:03:25,12,10,1, 11.9,1,1, 10.772, 10532.974, 325.278, 52792.936 23/05/18,13:03:25,13,10,1, 11.9,1,1, 10.772, 10532.971, 325.303, 52792.987 23/05/18,13:03:25,14,10,1, 11.9,1,1, 10.772, 10532.958, 325.258, 52792.950 23/05/18,13:03:25,15,10,1, 11.9,1,1, 10.772, 10532.970, 325.245, 52792.925 23/05/18,13:03:25,16,10,1, 11.9,1,1, 10.772, 10532.976, 325.265, 52792.921 23/05/18,13:03:25,17,10,1, 11.9,1,1, 10.772, 10532.981, 325.288, 52792.969 23/05/18,13:03:25,18,10,1, 11.9,1,1, 10.772, 10532.970, 325.268, 52792.899 23/05/18,13:03:25,19,10,1, 11.9,1,1, 10.772, 10532.969, 325.265, 52792.916 23/05/18,13:03:26,00,09,1, 11.9,1,1, 10.773, 10532.968, 325.265, 52792.916 23/05/18,13:03:26,01,09,1, 11.9,1,1, 10.773, 10532.935, 325.254, 52792.928 23/05/18,13:03:26,02,09,1, 11.9,1,1, 10.773, 10532.960, 325.277, 52792.957 23/05/18,13:03:26,03,09,1, 11.9,1,1, 10.773, 10532.958, 325.269, 52792.947 23/05/18,13:03:26,04,09,1, 11.9,1,1, 10.773, 10532.942, 325.267, 52792.915 23/05/18,13:03:26,05,09,1, 11.9,1,1, 10.773, 10532.959, 325.282, 52792.922 23/05/18,13:03:26,06,09,1, 11.9,1,1, 10.773, 10532.938, 325.275, 52792.917 23/05/18,13:03:26,07,09,1, 11.9,1,1, 10.773, 10532.920, 325.278, 52792.890 23/05/18,13:03:26,08,09,1, 11.9,1,1, 10.773, 10532.945, 325.283, 52792.929 23/05/18,13:03:26,09,09,1, 11.9,1,1, 10.773, 10532.958, 325.273, 52792.915 23/05/18,13:03:26,10,09,1, 11.9,1,1, 10.773, 10532.922, 325.273, 52792.875 23/05/18,13:03:26,11,09,1, 11.9,1,1, 10.773, 10532.945, 325.258, 52792.921 23/05/18,13:03:26,12,09,1, 11.9,1,1, 10.773, 10532.941, 325.254, 52792.885 23/05/18,13:03:26,13,09,1, 11.9,1,1, 10.773, 10532.935, 325.262, 52792.897 23/05/18,13:03:26,14,09,1, 11.9,1,1, 10.773, 10532.939, 325.254, 52792.928 23/05/18,13:03:26,15,09,1, 11.9,1,1, 10.773, 10532.927, 325.248, 52792.906 23/05/18,13:03:26,16,09,1, 11.9,1,1, 10.773, 10532.920, 325.249, 52792.882 23/05/18,13:03:26,17,09,1, 11.9,1,1, 10.773, 10532.917, 325.258, 52792.851 23/05/18,13:03:26,18,09,1, 11.9,1,1, 10.773, 10532.881, 325.282, 52792.904 23/05/18,13:03:26,19,09,1, 11.9,1,1, 10.773, 10532.896, 325.266, 52792.851 23/05/18,13:03:27,00,09,1, 11.8,1,1, 10.771, 10532.893, 325.266, 52792.851 23/05/18,13:03:27,01,09,1, 11.8,1,1, 10.771, 10532.913, 325.272, 52792.876 23/05/18,13:03:27,02,09,1, 11.8,1,1, 10.771, 10532.909, 325.293, 52792.919 23/05/18,13:03:27,03,09,1, 11.8,1,1, 10.771, 10532.931, 325.269, 52792.886 23/05/18,13:03:27,04,09,1, 11.8,1,1, 10.771, 10532.926, 325.270, 52792.925 23/05/18,13:03:27,05,09,1, 11.8,1,1, 10.771, 10532.917, 325.269, 52792.900 23/05/18,13:03:27,06,09,1, 11.8,1,1, 10.771, 10532.923, 325.265, 52792.879 23/05/18,13:03:27,07,09,1, 11.8,1,1, 10.771, 10532.917, 325.290, 52792.934 23/05/18,13:03:27,08,09,1, 11.8,1,1, 10.771, 10532.929, 325.275, 52792.919 23/05/18,13:03:27,09,09,1, 11.8,1,1, 10.771, 10532.917, 325.284, 52792.929 23/05/18,13:03:27,10,09,1, 11.8,1,1, 10.771, 10532.884, 325.280, 52792.923 23/05/18,13:03:27,11,09,1, 11.8,1,1, 10.771, 10532.906, 325.265, 52792.919 23/05/18,13:03:27,12,09,1, 11.8,1,1, 10.771, 10532.907, 325.277, 52792.892 23/05/18,13:03:27,13,09,1, 11.8,1,1, 10.771, 10532.890, 325.286, 52792.946 23/05/18,13:03:27,14,09,1, 11.8,1,1, 10.771, 10532.904, 325.275, 52792.895 23/05/18,13:03:27,15,09,1, 11.8,1,1, 10.771, 10532.887, 325.281, 52792.923 23/05/18,13:03:27,16,09,1, 11.8,1,1, 10.771, 10532.874, 325.278, 52792.891 23/05/18,13:03:27,17,09,1, 11.8,1,1, 10.771, 10532.896, 325.254, 52792.889 23/05/18,13:03:27,18,09,1, 11.8,1,1, 10.771, 10532.891, 325.276, 52792.913 23/05/18,13:03:27,19,09,1, 11.8,1,1, 10.771, 10532.904, 325.264, 52792.919 23/05/18,13:03:28,00,10,1, 12.0,1,1, 10.772, 10532.901, 325.264, 52792.919 23/05/18,13:03:28,01,10,1, 12.0,1,1, 10.772, 10532.859, 325.277, 52792.904 23/05/18,13:03:28,02,10,1, 12.0,1,1, 10.772, 10532.870, 325.272, 52792.903 23/05/18,13:03:28,03,10,1, 12.0,1,1, 10.772, 10532.860, 325.269, 52792.933 23/05/18,13:03:28,04,10,1, 12.0,1,1, 10.772, 10532.881, 325.263, 52792.913 23/05/18,13:03:28,05,10,1, 12.0,1,1, 10.772, 10532.883, 325.261, 52792.938 23/05/18,13:03:28,06,10,1, 12.0,1,1, 10.772, 10532.872, 325.267, 52792.929 23/05/18,13:03:28,07,10,1, 12.0,1,1, 10.772, 10532.879, 325.267, 52792.883 23/05/18,13:03:28,08,10,1, 12.0,1,1, 10.772, 10532.878, 325.286, 52792.901 23/05/18,13:03:28,09,10,1, 12.0,1,1, 10.772, 10532.871, 325.253, 52792.953 23/05/18,13:03:28,10,10,1, 12.0,1,1, 10.772, 10532.885, 325.265, 52792.886 23/05/18,13:03:28,11,10,1, 12.0,1,1, 10.772, 10532.841, 325.275, 52792.930 23/05/18,13:03:28,12,10,1, 12.0,1,1, 10.772, 10532.851, 325.261, 52792.937 23/05/18,13:03:28,13,10,1, 12.0,1,1, 10.772, 10532.850, 325.266, 52792.914 23/05/18,13:03:28,14,10,1, 12.0,1,1, 10.772, 10532.853, 325.273, 52792.885 23/05/18,13:03:28,15,10,1, 12.0,1,1, 10.772, 10532.848, 325.292, 52792.912 23/05/18,13:03:28,16,10,1, 12.0,1,1, 10.772, 10532.840, 325.266, 52792.877 23/05/18,13:03:28,17,10,1, 12.0,1,1, 10.772, 10532.846, 325.284, 52792.961 23/05/18,13:03:28,18,10,1, 12.0,1,1, 10.772, 10532.865, 325.262, 52792.914 23/05/18,13:03:28,19,10,1, 12.0,1,1, 10.772, 10532.836, 325.254, 52792.914 23/05/18,13:03:29,00,10,1, 12.0,1,1, 10.771, 10532.835, 325.254, 52792.914 23/05/18,13:03:29,01,10,1, 12.0,1,1, 10.771, 10532.838, 325.259, 52792.838 23/05/18,13:03:29,02,10,1, 12.0,1,1, 10.771, 10532.821, 325.285, 52792.922 23/05/18,13:03:29,03,10,1, 12.0,1,1, 10.771, 10532.838, 325.260, 52792.916 23/05/18,13:03:29,04,10,1, 12.0,1,1, 10.771, 10532.825, 325.264, 52792.909 23/05/18,13:03:29,05,10,1, 12.0,1,1, 10.771, 10532.812, 325.264, 52792.932 23/05/18,13:03:29,06,10,1, 12.0,1,1, 10.771, 10532.830, 325.276, 52792.886 23/05/18,13:03:29,07,10,1, 12.0,1,1, 10.771, 10532.807, 325.259, 52792.885 23/05/18,13:03:29,08,10,1, 12.0,1,1, 10.771, 10532.819, 325.261, 52792.866 23/05/18,13:03:29,09,10,1, 12.0,1,1, 10.771, 10532.812, 325.256, 52792.867 23/05/18,13:03:29,10,10,1, 12.0,1,1, 10.771, 10532.793, 325.256, 52792.894 23/05/18,13:03:29,11,10,1, 12.0,1,1, 10.771, 10532.837, 325.255, 52792.860 23/05/18,13:03:29,12,10,1, 12.0,1,1, 10.771, 10532.825, 325.269, 52792.920 23/05/18,13:03:29,13,10,1, 12.0,1,1, 10.771, 10532.781, 325.270, 52792.878 23/05/18,13:03:29,14,10,1, 12.0,1,1, 10.771, 10532.814, 325.270, 52792.919 23/05/18,13:03:29,15,10,1, 12.0,1,1, 10.771, 10532.802, 325.260, 52792.894 23/05/18,13:03:29,16,10,1, 12.0,1,1, 10.771, 10532.824, 325.261, 52792.901 23/05/18,13:03:29,17,10,1, 12.0,1,1, 10.771, 10532.809, 325.271, 52792.879 23/05/18,13:03:29,18,10,1, 12.0,1,1, 10.771, 10532.778, 325.254, 52792.854 23/05/18,13:03:29,19,10,1, 12.0,1,1, 10.771, 10532.780, 325.241, 52792.864 23/05/18,13:03:30,00,10,1, 11.9,1,1, 10.775, 10532.776, 325.241, 52792.864 23/05/18,13:03:30,01,10,1, 11.9,1,1, 10.775, 10532.792, 325.271, 52792.853 23/05/18,13:03:30,02,10,1, 11.9,1,1, 10.775, 10532.790, 325.266, 52792.924 23/05/18,13:03:30,03,10,1, 11.9,1,1, 10.775, 10532.792, 325.253, 52792.831 23/05/18,13:03:30,04,10,1, 11.9,1,1, 10.775, 10532.772, 325.251, 52792.874 23/05/18,13:03:30,05,10,1, 11.9,1,1, 10.775, 10532.770, 325.275, 52792.890 23/05/18,13:03:30,06,10,1, 11.9,1,1, 10.775, 10532.773, 325.263, 52792.871 23/05/18,13:03:30,07,10,1, 11.9,1,1, 10.775, 10532.758, 325.277, 52792.880 23/05/18,13:03:30,08,10,1, 11.9,1,1, 10.775, 10532.747, 325.289, 52792.915 23/05/18,13:03:30,09,10,1, 11.9,1,1, 10.775, 10532.778, 325.299, 52792.887 23/05/18,13:03:30,10,10,1, 11.9,1,1, 10.775, 10532.770, 325.280, 52792.882 23/05/18,13:03:30,11,10,1, 11.9,1,1, 10.775, 10532.768, 325.274, 52792.879 23/05/18,13:03:30,12,10,1, 11.9,1,1, 10.775, 10532.767, 325.257, 52792.862 23/05/18,13:03:30,13,10,1, 11.9,1,1, 10.775, 10532.782, 325.248, 52792.908 23/05/18,13:03:30,14,10,1, 11.9,1,1, 10.775, 10532.767, 325.273, 52792.860 23/05/18,13:03:30,15,10,1, 11.9,1,1, 10.775, 10532.749, 325.291, 52792.932 23/05/18,13:03:30,16,10,1, 11.9,1,1, 10.775, 10532.773, 325.271, 52792.892 23/05/18,13:03:30,17,10,1, 11.9,1,1, 10.775, 10532.779, 325.275, 52792.909 23/05/18,13:03:30,18,10,1, 11.9,1,1, 10.775, 10532.760, 325.253, 52792.885 23/05/18,13:03:30,19,10,1, 11.9,1,1, 10.775, 10532.787, 325.268, 52792.847 23/05/18,13:03:31,00,10,1, 11.9,1,1, 10.773, 10532.784, 325.268, 52792.847 23/05/18,13:03:31,01,10,1, 11.9,1,1, 10.773, 10532.749, 325.271, 52792.914 23/05/18,13:03:31,02,10,1, 11.9,1,1, 10.773, 10532.762, 325.265, 52792.866 23/05/18,13:03:31,03,10,1, 11.9,1,1, 10.773, 10532.734, 325.281, 52792.918 23/05/18,13:03:31,04,10,1, 11.9,1,1, 10.773, 10532.754, 325.256, 52792.904 23/05/18,13:03:31,05,10,1, 11.9,1,1, 10.773, 10532.748, 325.276, 52792.893 23/05/18,13:03:31,06,10,1, 11.9,1,1, 10.773, 10532.737, 325.270, 52792.822 23/05/18,13:03:31,07,10,1, 11.9,1,1, 10.773, 10532.732, 325.250, 52792.836 23/05/18,13:03:31,08,10,1, 11.9,1,1, 10.773, 10532.732, 325.285, 52792.858 23/05/18,13:03:31,09,10,1, 11.9,1,1, 10.773, 10532.712, 325.265, 52792.925 23/05/18,13:03:31,10,10,1, 11.9,1,1, 10.773, 10532.680, 325.293, 52792.942 23/05/18,13:03:31,11,10,1, 11.9,1,1, 10.773, 10532.721, 325.295, 52792.920 23/05/18,13:03:31,12,10,1, 11.9,1,1, 10.773, 10532.718, 325.281, 52792.891 23/05/18,13:03:31,13,10,1, 11.9,1,1, 10.773, 10532.728, 325.290, 52792.869 23/05/18,13:03:31,14,10,1, 11.9,1,1, 10.773, 10532.730, 325.287, 52792.934 23/05/18,13:03:31,15,10,1, 11.9,1,1, 10.773, 10532.726, 325.275, 52792.886 23/05/18,13:03:31,16,10,1, 11.9,1,1, 10.773, 10532.716, 325.271, 52792.912 23/05/18,13:03:31,17,10,1, 11.9,1,1, 10.773, 10532.727, 325.261, 52792.884 23/05/18,13:03:31,18,10,1, 11.9,1,1, 10.773, 10532.746, 325.288, 52792.899 23/05/18,13:03:31,19,10,1, 11.9,1,1, 10.773, 10532.712, 325.282, 52792.950 23/05/18,13:03:32,00,10,1, 11.9,1,1, 10.773, 10532.709, 325.282, 52792.950 23/05/18,13:03:32,01,10,1, 11.9,1,1, 10.773, 10532.739, 325.254, 52792.887 23/05/18,13:03:32,02,10,1, 11.9,1,1, 10.773, 10532.701, 325.255, 52792.917 23/05/18,13:03:32,03,10,1, 11.9,1,1, 10.773, 10532.714, 325.271, 52792.891 23/05/18,13:03:32,04,10,1, 11.9,1,1, 10.773, 10532.695, 325.284, 52792.938 23/05/18,13:03:32,05,10,1, 11.9,1,1, 10.773, 10532.714, 325.260, 52792.911 23/05/18,13:03:32,06,10,1, 11.9,1,1, 10.773, 10532.693, 325.253, 52792.919 23/05/18,13:03:32,07,10,1, 11.9,1,1, 10.773, 10532.695, 325.255, 52792.920 23/05/18,13:03:32,08,10,1, 11.9,1,1, 10.773, 10532.702, 325.277, 52792.917 23/05/18,13:03:32,09,10,1, 11.9,1,1, 10.773, 10532.675, 325.253, 52792.869 23/05/18,13:03:32,10,10,1, 11.9,1,1, 10.773, 10532.697, 325.246, 52792.928 23/05/18,13:03:32,11,10,1, 11.9,1,1, 10.773, 10532.675, 325.264, 52792.885 23/05/18,13:03:32,12,10,1, 11.9,1,1, 10.773, 10532.689, 325.284, 52792.899 23/05/18,13:03:32,13,10,1, 11.9,1,1, 10.773, 10532.684, 325.278, 52792.922 23/05/18,13:03:32,14,10,1, 11.9,1,1, 10.773, 10532.687, 325.268, 52792.934 23/05/18,13:03:32,15,10,1, 11.9,1,1, 10.773, 10532.672, 325.281, 52792.850 23/05/18,13:03:32,16,10,1, 11.9,1,1, 10.773, 10532.689, 325.309, 52792.907 23/05/18,13:03:32,17,10,1, 11.9,1,1, 10.773, 10532.679, 325.279, 52792.887 23/05/18,13:03:32,18,10,1, 11.9,1,1, 10.773, 10532.655, 325.276, 52792.888 23/05/18,13:03:32,19,10,1, 11.9,1,1, 10.773, 10532.674, 325.283, 52792.894 23/05/18,13:03:33,00,10,1, 11.9,1,1, 10.776, 10532.668, 325.283, 52792.894 23/05/18,13:03:33,01,10,1, 11.9,1,1, 10.776, 10532.678, 325.277, 52792.876 23/05/18,13:03:33,02,10,1, 11.9,1,1, 10.776, 10532.693, 325.293, 52792.942 23/05/18,13:03:33,03,10,1, 11.9,1,1, 10.776, 10532.700, 325.257, 52792.853 23/05/18,13:03:33,04,10,1, 11.9,1,1, 10.776, 10532.663, 325.284, 52792.926 23/05/18,13:03:33,05,10,1, 11.9,1,1, 10.776, 10532.699, 325.279, 52792.926 23/05/18,13:03:33,06,10,1, 11.9,1,1, 10.776, 10532.626, 325.275, 52792.941 23/05/18,13:03:33,07,10,1, 11.9,1,1, 10.776, 10532.658, 325.272, 52792.870 23/05/18,13:03:33,08,10,1, 11.9,1,1, 10.776, 10532.669, 325.273, 52792.935 23/05/18,13:03:33,09,10,1, 11.9,1,1, 10.776, 10532.660, 325.286, 52792.921 23/05/18,13:03:33,10,10,1, 11.9,1,1, 10.776, 10532.639, 325.283, 52792.885 23/05/18,13:03:33,11,10,1, 11.9,1,1, 10.776, 10532.662, 325.273, 52792.898 23/05/18,13:03:33,12,10,1, 11.9,1,1, 10.776, 10532.671, 325.272, 52792.902 23/05/18,13:03:33,13,10,1, 11.9,1,1, 10.776, 10532.649, 325.288, 52792.921 23/05/18,13:03:33,14,10,1, 11.9,1,1, 10.776, 10532.666, 325.277, 52792.900 23/05/18,13:03:33,15,10,1, 11.9,1,1, 10.776, 10532.658, 325.261, 52792.893 23/05/18,13:03:33,16,10,1, 11.9,1,1, 10.776, 10532.640, 325.294, 52792.874 23/05/18,13:03:33,17,10,1, 11.9,1,1, 10.776, 10532.636, 325.288, 52792.888 23/05/18,13:03:33,18,10,1, 11.9,1,1, 10.776, 10532.655, 325.276, 52792.875 23/05/18,13:03:33,19,10,1, 11.9,1,1, 10.776, 10532.649, 325.257, 52792.891 23/05/18,13:03:34,00,10,1, 11.9,1,1, 10.772, 10532.643, 325.257, 52792.891 23/05/18,13:03:34,01,10,1, 11.9,1,1, 10.772, 10532.644, 325.253, 52792.899 23/05/18,13:03:34,02,10,1, 11.9,1,1, 10.772, 10532.642, 325.286, 52792.871 23/05/18,13:03:34,03,10,1, 11.9,1,1, 10.772, 10532.622, 325.269, 52792.904 23/05/18,13:03:34,04,10,1, 11.9,1,1, 10.772, 10532.634, 325.279, 52792.868 23/05/18,13:03:34,05,10,1, 11.9,1,1, 10.772, 10532.632, 325.271, 52792.929 23/05/18,13:03:34,06,10,1, 11.9,1,1, 10.772, 10532.610, 325.287, 52792.923 23/05/18,13:03:34,07,10,1, 11.9,1,1, 10.772, 10532.629, 325.296, 52792.923 23/05/18,13:03:34,08,10,1, 11.9,1,1, 10.772, 10532.624, 325.298, 52792.878 23/05/18,13:03:34,09,10,1, 11.9,1,1, 10.772, 10532.615, 325.293, 52792.909 23/05/18,13:03:34,10,10,1, 11.9,1,1, 10.772, 10532.598, 325.305, 52792.868 23/05/18,13:03:34,11,10,1, 11.9,1,1, 10.772, 10532.610, 325.251, 52792.912 23/05/18,13:03:34,12,10,1, 11.9,1,1, 10.772, 10532.645, 325.255, 52792.903 23/05/18,13:03:34,13,10,1, 11.9,1,1, 10.772, 10532.629, 325.297, 52792.875 23/05/18,13:03:34,14,10,1, 11.9,1,1, 10.772, 10532.598, 325.274, 52792.886 23/05/18,13:03:34,15,10,1, 11.9,1,1, 10.772, 10532.568, 325.278, 52792.829 23/05/18,13:03:34,16,10,1, 11.9,1,1, 10.772, 10532.615, 325.277, 52792.830 23/05/18,13:03:34,17,10,1, 11.9,1,1, 10.772, 10532.590, 325.289, 52792.905 23/05/18,13:03:34,18,10,1, 11.9,1,1, 10.772, 10532.566, 325.299, 52792.888 23/05/18,13:03:34,19,10,1, 11.9,1,1, 10.772, 10532.588, 325.289, 52792.901 23/05/18,13:03:35,00,10,1, 11.9,1,1, 10.772, 10532.584, 325.289, 52792.901 23/05/18,13:03:35,01,10,1, 11.9,1,1, 10.772, 10532.587, 325.300, 52792.863 23/05/18,13:03:35,02,10,1, 11.9,1,1, 10.772, 10532.595, 325.271, 52792.918 23/05/18,13:03:35,03,10,1, 11.9,1,1, 10.772, 10532.610, 325.271, 52792.872 23/05/18,13:03:35,04,10,1, 11.9,1,1, 10.772, 10532.582, 325.257, 52792.892 23/05/18,13:03:35,05,10,1, 11.9,1,1, 10.772, 10532.599, 325.271, 52792.901 23/05/18,13:03:35,06,10,1, 11.9,1,1, 10.772, 10532.587, 325.275, 52792.908 23/05/18,13:03:35,07,10,1, 11.9,1,1, 10.772, 10532.584, 325.318, 52792.886 23/05/18,13:03:35,08,10,1, 11.9,1,1, 10.772, 10532.565, 325.286, 52792.850 23/05/18,13:03:35,09,10,1, 11.9,1,1, 10.772, 10532.594, 325.289, 52792.890 23/05/18,13:03:35,10,10,1, 11.9,1,1, 10.772, 10532.580, 325.291, 52792.884 23/05/18,13:03:35,11,10,1, 11.9,1,1, 10.772, 10532.576, 325.293, 52792.958 23/05/18,13:03:35,12,10,1, 11.9,1,1, 10.772, 10532.584, 325.282, 52792.877 23/05/18,13:03:35,13,10,1, 11.9,1,1, 10.772, 10532.593, 325.275, 52792.894 23/05/18,13:03:35,14,10,1, 11.9,1,1, 10.772, 10532.568, 325.294, 52792.900 23/05/18,13:03:35,15,10,1, 11.9,1,1, 10.772, 10532.573, 325.295, 52792.857 23/05/18,13:03:35,16,10,1, 11.9,1,1, 10.772, 10532.574, 325.286, 52792.900 23/05/18,13:03:35,17,10,1, 11.9,1,1, 10.772, 10532.568, 325.292, 52792.942 23/05/18,13:03:35,18,10,1, 11.9,1,1, 10.772, 10532.568, 325.277, 52792.902 23/05/18,13:03:35,19,10,1, 11.9,1,1, 10.772, 10532.548, 325.304, 52792.905 23/05/18,13:03:36,00,10,1, 11.9,1,1, 10.775, 10532.542, 325.304, 52792.905 23/05/18,13:03:36,01,10,1, 11.9,1,1, 10.775, 10532.576, 325.294, 52792.943 23/05/18,13:03:36,02,10,1, 11.9,1,1, 10.775, 10532.540, 325.292, 52792.914 23/05/18,13:03:36,03,10,1, 11.9,1,1, 10.775, 10532.536, 325.300, 52792.887 23/05/18,13:03:36,04,10,1, 11.9,1,1, 10.775, 10532.549, 325.302, 52792.903 23/05/18,13:03:36,05,10,1, 11.9,1,1, 10.775, 10532.536, 325.295, 52792.923 23/05/18,13:03:36,06,10,1, 11.9,1,1, 10.775, 10532.549, 325.289, 52792.914 23/05/18,13:03:36,07,10,1, 11.9,1,1, 10.775, 10532.545, 325.288, 52792.883 23/05/18,13:03:36,08,10,1, 11.9,1,1, 10.775, 10532.520, 325.285, 52792.935 23/05/18,13:03:36,09,10,1, 11.9,1,1, 10.775, 10532.519, 325.284, 52792.911 23/05/18,13:03:36,10,10,1, 11.9,1,1, 10.775, 10532.530, 325.294, 52792.884 23/05/18,13:03:36,11,10,1, 11.9,1,1, 10.775, 10532.527, 325.289, 52792.904 23/05/18,13:03:36,12,10,1, 11.9,1,1, 10.775, 10532.544, 325.286, 52792.874 23/05/18,13:03:36,13,10,1, 11.9,1,1, 10.775, 10532.524, 325.308, 52792.920 23/05/18,13:03:36,14,10,1, 11.9,1,1, 10.775, 10532.538, 325.327, 52792.907 23/05/18,13:03:36,15,10,1, 11.9,1,1, 10.775, 10532.537, 325.307, 52792.947 23/05/18,13:03:36,16,10,1, 11.9,1,1, 10.775, 10532.514, 325.304, 52792.875 23/05/18,13:03:36,17,10,1, 11.9,1,1, 10.775, 10532.535, 325.299, 52792.896 23/05/18,13:03:36,18,10,1, 11.9,1,1, 10.775, 10532.533, 325.292, 52792.896 23/05/18,13:03:36,19,10,1, 11.9,1,1, 10.775, 10532.508, 325.318, 52792.868 23/05/18,13:03:37,00,09,1, 11.9,1,1, 10.773, 10532.501, 325.318, 52792.868 23/05/18,13:03:37,01,09,1, 11.9,1,1, 10.773, 10532.519, 325.310, 52792.887 23/05/18,13:03:37,02,09,1, 11.9,1,1, 10.773, 10532.532, 325.312, 52792.860 23/05/18,13:03:37,03,09,1, 11.9,1,1, 10.773, 10532.501, 325.285, 52792.915 23/05/18,13:03:37,04,09,1, 11.9,1,1, 10.773, 10532.495, 325.303, 52792.899 23/05/18,13:03:37,05,09,1, 11.9,1,1, 10.773, 10532.502, 325.331, 52792.896 23/05/18,13:03:37,06,09,1, 11.9,1,1, 10.773, 10532.495, 325.312, 52792.856 23/05/18,13:03:37,07,09,1, 11.9,1,1, 10.773, 10532.509, 325.319, 52792.870 23/05/18,13:03:37,08,09,1, 11.9,1,1, 10.773, 10532.509, 325.308, 52792.909 23/05/18,13:03:37,09,09,1, 11.9,1,1, 10.773, 10532.507, 325.313, 52792.912 23/05/18,13:03:37,10,09,1, 11.9,1,1, 10.773, 10532.467, 325.325, 52792.924 23/05/18,13:03:37,11,09,1, 11.9,1,1, 10.773, 10532.506, 325.313, 52792.925 23/05/18,13:03:37,12,09,1, 11.9,1,1, 10.773, 10532.511, 325.334, 52792.881 23/05/18,13:03:37,13,09,1, 11.9,1,1, 10.773, 10532.478, 325.322, 52792.911 23/05/18,13:03:37,14,09,1, 11.9,1,1, 10.773, 10532.480, 325.319, 52792.923 23/05/18,13:03:37,15,09,1, 11.9,1,1, 10.773, 10532.494, 325.319, 52792.933 23/05/18,13:03:37,16,09,1, 11.9,1,1, 10.773, 10532.490, 325.329, 52792.959 23/05/18,13:03:37,17,09,1, 11.9,1,1, 10.773, 10532.472, 325.304, 52792.916 23/05/18,13:03:37,18,09,1, 11.9,1,1, 10.773, 10532.472, 325.316, 52792.916 23/05/18,13:03:37,19,09,1, 11.9,1,1, 10.773, 10532.467, 325.328, 52792.891 23/05/18,13:03:38,00,09,1, 11.9,1,1, 10.775, 10532.459, 325.328, 52792.891 23/05/18,13:03:38,01,09,1, 11.9,1,1, 10.775, 10532.482, 325.333, 52792.933 23/05/18,13:03:38,02,09,1, 11.9,1,1, 10.775, 10532.464, 325.328, 52792.923 23/05/18,13:03:38,03,09,1, 11.9,1,1, 10.775, 10532.465, 325.327, 52792.922 23/05/18,13:03:38,04,09,1, 11.9,1,1, 10.775, 10532.504, 325.332, 52792.933 23/05/18,13:03:38,05,09,1, 11.9,1,1, 10.775, 10532.486, 325.334, 52792.884 23/05/18,13:03:38,06,09,1, 11.9,1,1, 10.775, 10532.453, 325.332, 52792.901 23/05/18,13:03:38,07,09,1, 11.9,1,1, 10.775, 10532.483, 325.339, 52792.916 23/05/18,13:03:38,08,09,1, 11.9,1,1, 10.775, 10532.476, 325.343, 52792.881 23/05/18,13:03:38,09,09,1, 11.9,1,1, 10.775, 10532.460, 325.319, 52792.915 23/05/18,13:03:38,10,09,1, 11.9,1,1, 10.775, 10532.468, 325.320, 52792.895 23/05/18,13:03:38,11,09,1, 11.9,1,1, 10.775, 10532.459, 325.317, 52792.859 23/05/18,13:03:38,12,09,1, 11.9,1,1, 10.775, 10532.464, 325.323, 52792.910 23/05/18,13:03:38,13,09,1, 11.9,1,1, 10.775, 10532.457, 325.327, 52792.911 23/05/18,13:03:38,14,09,1, 11.9,1,1, 10.775, 10532.441, 325.335, 52792.943 23/05/18,13:03:38,15,09,1, 11.9,1,1, 10.775, 10532.478, 325.340, 52792.924 23/05/18,13:03:38,16,09,1, 11.9,1,1, 10.775, 10532.446, 325.335, 52792.915 23/05/18,13:03:38,17,09,1, 11.9,1,1, 10.775, 10532.465, 325.347, 52792.941 23/05/18,13:03:38,18,09,1, 11.9,1,1, 10.775, 10532.476, 325.346, 52792.910 23/05/18,13:03:38,19,09,1, 11.9,1,1, 10.775, 10532.466, 325.319, 52792.910 23/05/18,13:03:39,00,10,1, 11.9,1,1, 10.772, 10532.459, 325.319, 52792.910 23/05/18,13:03:39,01,10,1, 11.9,1,1, 10.772, 10532.467, 325.338, 52792.927 23/05/18,13:03:39,02,10,1, 11.9,1,1, 10.772, 10532.464, 325.333, 52792.945 23/05/18,13:03:39,03,10,1, 11.9,1,1, 10.772, 10532.455, 325.367, 52792.945 23/05/18,13:03:39,04,10,1, 11.9,1,1, 10.772, 10532.458, 325.327, 52792.932 23/05/18,13:03:39,05,10,1, 11.9,1,1, 10.772, 10532.463, 325.312, 52792.900 23/05/18,13:03:39,06,10,1, 11.9,1,1, 10.772, 10532.431, 325.326, 52792.908 23/05/18,13:03:39,07,10,1, 11.9,1,1, 10.772, 10532.437, 325.320, 52792.898 23/05/18,13:03:39,08,10,1, 11.9,1,1, 10.772, 10532.447, 325.334, 52792.901 23/05/18,13:03:39,09,10,1, 11.9,1,1, 10.772, 10532.436, 325.317, 52792.927 23/05/18,13:03:39,10,10,1, 11.9,1,1, 10.772, 10532.443, 325.332, 52792.914 23/05/18,13:03:39,11,10,1, 11.9,1,1, 10.772, 10532.437, 325.341, 52792.916 23/05/18,13:03:39,12,10,1, 11.9,1,1, 10.772, 10532.438, 325.324, 52792.906 23/05/18,13:03:39,13,10,1, 11.9,1,1, 10.772, 10532.409, 325.327, 52792.858 23/05/18,13:03:39,14,10,1, 11.9,1,1, 10.772, 10532.407, 325.342, 52792.879 23/05/18,13:03:39,15,10,1, 11.9,1,1, 10.772, 10532.429, 325.359, 52792.929 23/05/18,13:03:39,16,10,1, 11.9,1,1, 10.772, 10532.440, 325.337, 52792.916 23/05/18,13:03:39,17,10,1, 11.9,1,1, 10.772, 10532.436, 325.332, 52792.888 23/05/18,13:03:39,18,10,1, 11.9,1,1, 10.772, 10532.432, 325.338, 52792.906 23/05/18,13:03:39,19,10,1, 11.9,1,1, 10.772, 10532.419, 325.354, 52792.896 23/05/18,13:03:40,00,10,1, 11.9,1,1, 10.773, 10532.417, 325.354, 52792.896 23/05/18,13:03:40,01,10,1, 11.9,1,1, 10.773, 10532.435, 325.343, 52792.908 23/05/18,13:03:40,02,10,1, 11.9,1,1, 10.773, 10532.404, 325.331, 52792.904 23/05/18,13:03:40,03,10,1, 11.9,1,1, 10.773, 10532.397, 325.340, 52792.912 23/05/18,13:03:40,04,10,1, 11.9,1,1, 10.773, 10532.422, 325.320, 52792.904 23/05/18,13:03:40,05,10,1, 11.9,1,1, 10.773, 10532.406, 325.353, 52792.895 23/05/18,13:03:40,06,10,1, 11.9,1,1, 10.773, 10532.412, 325.340, 52792.897 23/05/18,13:03:40,07,10,1, 11.9,1,1, 10.773, 10532.400, 325.370, 52792.936 23/05/18,13:03:40,08,10,1, 11.9,1,1, 10.773, 10532.377, 325.368, 52792.885 23/05/18,13:03:40,09,10,1, 11.9,1,1, 10.773, 10532.410, 325.348, 52792.930 23/05/18,13:03:40,10,10,1, 11.9,1,1, 10.773, 10532.388, 325.333, 52792.924 23/05/18,13:03:40,11,10,1, 11.9,1,1, 10.773, 10532.392, 325.330, 52792.886 23/05/18,13:03:40,12,10,1, 11.9,1,1, 10.773, 10532.378, 325.350, 52792.917 23/05/18,13:03:40,13,10,1, 11.9,1,1, 10.773, 10532.388, 325.338, 52792.895 23/05/18,13:03:40,14,10,1, 11.9,1,1, 10.773, 10532.383, 325.347, 52792.905 23/05/18,13:03:40,15,10,1, 11.9,1,1, 10.773, 10532.393, 325.327, 52792.866 23/05/18,13:03:40,16,10,1, 11.9,1,1, 10.773, 10532.386, 325.362, 52792.889 23/05/18,13:03:40,17,10,1, 11.9,1,1, 10.773, 10532.393, 325.345, 52792.896 23/05/18,13:03:40,18,10,1, 11.9,1,1, 10.773, 10532.423, 325.348, 52792.819 23/05/18,13:03:40,19,10,1, 11.9,1,1, 10.773, 10532.388, 325.357, 52792.880 23/05/18,13:03:41,00,09,1, 11.9,1,1, 10.773, 10532.384, 325.357, 52792.880 23/05/18,13:03:41,01,09,1, 11.9,1,1, 10.773, 10532.388, 325.376, 52792.902 23/05/18,13:03:41,02,09,1, 11.9,1,1, 10.773, 10532.401, 325.363, 52792.901 23/05/18,13:03:41,03,09,1, 11.9,1,1, 10.773, 10532.373, 325.354, 52792.910 23/05/18,13:03:41,04,09,1, 11.9,1,1, 10.773, 10532.391, 325.359, 52792.905 23/05/18,13:03:41,05,09,1, 11.9,1,1, 10.773, 10532.389, 325.380, 52792.904 23/05/18,13:03:41,06,09,1, 11.9,1,1, 10.773, 10532.381, 325.380, 52792.909 23/05/18,13:03:41,07,09,1, 11.9,1,1, 10.773, 10532.374, 325.360, 52792.869 23/05/18,13:03:41,08,09,1, 11.9,1,1, 10.773, 10532.381, 325.372, 52792.943 23/05/18,13:03:41,09,09,1, 11.9,1,1, 10.773, 10532.395, 325.360, 52792.898 23/05/18,13:03:41,10,09,1, 11.9,1,1, 10.773, 10532.373, 325.375, 52792.897 23/05/18,13:03:41,11,09,1, 11.9,1,1, 10.773, 10532.380, 325.354, 52792.846 23/05/18,13:03:41,12,09,1, 11.9,1,1, 10.773, 10532.397, 325.376, 52792.916 23/05/18,13:03:41,13,09,1, 11.9,1,1, 10.773, 10532.380, 325.379, 52792.912 23/05/18,13:03:41,14,09,1, 11.9,1,1, 10.773, 10532.358, 325.366, 52792.933 23/05/18,13:03:41,15,09,1, 11.9,1,1, 10.773, 10532.386, 325.352, 52792.904 23/05/18,13:03:41,16,09,1, 11.9,1,1, 10.773, 10532.364, 325.369, 52792.925 23/05/18,13:03:41,17,09,1, 11.9,1,1, 10.773, 10532.374, 325.375, 52792.892 23/05/18,13:03:41,18,09,1, 11.9,1,1, 10.773, 10532.360, 325.348, 52792.885 23/05/18,13:03:41,19,09,1, 11.9,1,1, 10.773, 10532.365, 325.387, 52792.926 23/05/18,13:03:42,00,09,1, 11.9,1,1, 10.773, 10532.359, 325.387, 52792.926 23/05/18,13:03:42,01,09,1, 11.9,1,1, 10.773, 10532.357, 325.367, 52792.897 23/05/18,13:03:42,02,09,1, 11.9,1,1, 10.773, 10532.350, 325.369, 52792.902 23/05/18,13:03:42,03,09,1, 11.9,1,1, 10.773, 10532.335, 325.377, 52792.881 23/05/18,13:03:42,04,09,1, 11.9,1,1, 10.773, 10532.355, 325.388, 52792.930 23/05/18,13:03:42,05,09,1, 11.9,1,1, 10.773, 10532.348, 325.369, 52793.022 23/05/18,13:03:42,06,09,1, 11.9,1,1, 10.773, 10532.351, 325.395, 52792.911 23/05/18,13:03:42,07,09,1, 11.9,1,1, 10.773, 10532.344, 325.356, 52792.912 23/05/18,13:03:42,08,09,1, 11.9,1,1, 10.773, 10532.349, 325.373, 52792.906 23/05/18,13:03:42,09,09,1, 11.9,1,1, 10.773, 10532.349, 325.376, 52792.877 23/05/18,13:03:42,10,09,1, 11.9,1,1, 10.773, 10532.364, 325.386, 52792.918 23/05/18,13:03:42,11,09,1, 11.9,1,1, 10.773, 10532.343, 325.372, 52792.876 23/05/18,13:03:42,12,09,1, 11.9,1,1, 10.773, 10532.365, 325.379, 52792.931 23/05/18,13:03:42,13,09,1, 11.9,1,1, 10.773, 10532.356, 325.371, 52792.923 23/05/18,13:03:42,14,09,1, 11.9,1,1, 10.773, 10532.331, 325.394, 52792.871 23/05/18,13:03:42,15,09,1, 11.9,1,1, 10.773, 10532.342, 325.369, 52792.919 23/05/18,13:03:42,16,09,1, 11.9,1,1, 10.773, 10532.346, 325.380, 52792.910 23/05/18,13:03:42,17,09,1, 11.9,1,1, 10.773, 10532.341, 325.386, 52792.892 23/05/18,13:03:42,18,09,1, 11.9,1,1, 10.773, 10532.358, 325.375, 52792.920 23/05/18,13:03:42,19,09,1, 11.9,1,1, 10.773, 10532.365, 325.396, 52792.917 23/05/18,13:03:43,00,09,1, 11.9,1,1, 10.774, 10532.359, 325.396, 52792.917 23/05/18,13:03:43,01,09,1, 11.9,1,1, 10.774, 10532.338, 325.370, 52792.886 23/05/18,13:03:43,02,09,1, 11.9,1,1, 10.774, 10532.343, 325.373, 52792.885 23/05/18,13:03:43,03,09,1, 11.9,1,1, 10.774, 10532.329, 325.391, 52792.904 23/05/18,13:03:43,04,09,1, 11.9,1,1, 10.774, 10532.332, 325.390, 52792.841 23/05/18,13:03:43,05,09,1, 11.9,1,1, 10.774, 10532.319, 325.383, 52792.857 23/05/18,13:03:43,06,09,1, 11.9,1,1, 10.774, 10532.306, 325.387, 52792.910 23/05/18,13:03:43,07,09,1, 11.9,1,1, 10.774, 10532.321, 325.394, 52792.891 23/05/18,13:03:43,08,09,1, 11.9,1,1, 10.774, 10532.293, 325.391, 52792.910 23/05/18,13:03:43,09,09,1, 11.9,1,1, 10.774, 10532.305, 325.391, 52792.903 23/05/18,13:03:43,10,09,1, 11.9,1,1, 10.774, 10532.324, 325.416, 52792.923 23/05/18,13:03:43,11,09,1, 11.9,1,1, 10.774, 10532.290, 325.382, 52792.929 23/05/18,13:03:43,12,09,1, 11.9,1,1, 10.774, 10532.329, 325.387, 52792.930 23/05/18,13:03:43,13,09,1, 11.9,1,1, 10.774, 10532.331, 325.388, 52792.944 23/05/18,13:03:43,14,09,1, 11.9,1,1, 10.774, 10532.323, 325.376, 52792.933 23/05/18,13:03:43,15,09,1, 11.9,1,1, 10.774, 10532.322, 325.399, 52792.931 23/05/18,13:03:43,16,09,1, 11.9,1,1, 10.774, 10532.305, 325.388, 52792.901 23/05/18,13:03:43,17,09,1, 11.9,1,1, 10.774, 10532.302, 325.394, 52792.895 23/05/18,13:03:43,18,09,1, 11.9,1,1, 10.774, 10532.312, 325.396, 52792.908 23/05/18,13:03:43,19,09,1, 11.9,1,1, 10.774, 10532.324, 325.402, 52792.909 23/05/18,13:03:44,00,09,1, 12.0,1,1, 10.775, 10532.317, 325.402, 52792.909 23/05/18,13:03:44,01,09,1, 12.0,1,1, 10.775, 10532.302, 325.400, 52792.898 23/05/18,13:03:44,02,09,1, 12.0,1,1, 10.775, 10532.303, 325.404, 52792.903 23/05/18,13:03:44,03,09,1, 12.0,1,1, 10.775, 10532.309, 325.399, 52792.920 23/05/18,13:03:44,04,09,1, 12.0,1,1, 10.775, 10532.299, 325.391, 52792.916 23/05/18,13:03:44,05,09,1, 12.0,1,1, 10.775, 10532.310, 325.404, 52792.936 23/05/18,13:03:44,06,09,1, 12.0,1,1, 10.775, 10532.281, 325.400, 52792.920 23/05/18,13:03:44,07,09,1, 12.0,1,1, 10.775, 10532.314, 325.413, 52792.932 23/05/18,13:03:44,08,09,1, 12.0,1,1, 10.775, 10532.299, 325.421, 52792.903 23/05/18,13:03:44,09,09,1, 12.0,1,1, 10.775, 10532.288, 325.407, 52792.922 23/05/18,13:03:44,10,09,1, 12.0,1,1, 10.775, 10532.306, 325.406, 52792.879 23/05/18,13:03:44,11,09,1, 12.0,1,1, 10.775, 10532.296, 325.419, 52792.861 23/05/18,13:03:44,12,09,1, 12.0,1,1, 10.775, 10532.300, 325.425, 52792.922 23/05/18,13:03:44,13,09,1, 12.0,1,1, 10.775, 10532.300, 325.419, 52792.939 23/05/18,13:03:44,14,09,1, 12.0,1,1, 10.775, 10532.287, 325.427, 52792.905 23/05/18,13:03:44,15,09,1, 12.0,1,1, 10.775, 10532.314, 325.411, 52792.953 23/05/18,13:03:44,16,09,1, 12.0,1,1, 10.775, 10532.303, 325.405, 52792.925 23/05/18,13:03:44,17,09,1, 12.0,1,1, 10.775, 10532.287, 325.401, 52792.931 23/05/18,13:03:44,18,09,1, 12.0,1,1, 10.775, 10532.286, 325.447, 52792.915 23/05/18,13:03:44,19,09,1, 12.0,1,1, 10.775, 10532.283, 325.415, 52792.926 23/05/18,13:03:45,00,09,1, 11.9,1,1, 10.772, 10532.275, 325.415, 52792.926 23/05/18,13:03:45,01,09,1, 11.9,1,1, 10.772, 10532.295, 325.425, 52792.916 23/05/18,13:03:45,02,09,1, 11.9,1,1, 10.772, 10532.289, 325.404, 52792.944 23/05/18,13:03:45,03,09,1, 11.9,1,1, 10.772, 10532.299, 325.422, 52792.916 23/05/18,13:03:45,04,09,1, 11.9,1,1, 10.772, 10532.266, 325.418, 52792.915 23/05/18,13:03:45,05,09,1, 11.9,1,1, 10.772, 10532.275, 325.429, 52792.941 23/05/18,13:03:45,06,09,1, 11.9,1,1, 10.772, 10532.282, 325.403, 52792.894 23/05/18,13:03:45,07,09,1, 11.9,1,1, 10.772, 10532.294, 325.416, 52792.905 23/05/18,13:03:45,08,09,1, 11.9,1,1, 10.772, 10532.274, 325.403, 52792.920 23/05/18,13:03:45,09,09,1, 11.9,1,1, 10.772, 10532.278, 325.391, 52792.897 23/05/18,13:03:45,10,09,1, 11.9,1,1, 10.772, 10532.280, 325.395, 52792.910 23/05/18,13:03:45,11,09,1, 11.9,1,1, 10.772, 10532.277, 325.402, 52792.931 23/05/18,13:03:45,12,09,1, 11.9,1,1, 10.772, 10532.286, 325.394, 52792.893 23/05/18,13:03:45,13,09,1, 11.9,1,1, 10.772, 10532.262, 325.404, 52792.945 23/05/18,13:03:45,14,09,1, 11.9,1,1, 10.772, 10532.295, 325.401, 52792.878 23/05/18,13:03:45,15,09,1, 11.9,1,1, 10.772, 10532.270, 325.411, 52792.885 23/05/18,13:03:45,16,09,1, 11.9,1,1, 10.772, 10532.275, 325.423, 52792.895 23/05/18,13:03:45,17,09,1, 11.9,1,1, 10.772, 10532.274, 325.399, 52792.878 23/05/18,13:03:45,18,09,1, 11.9,1,1, 10.772, 10532.258, 325.404, 52792.950 23/05/18,13:03:45,19,09,1, 11.9,1,1, 10.772, 10532.268, 325.397, 52792.886 23/05/18,13:03:46,00,09,1, 11.9,1,1, 10.772, 10532.267, 325.397, 52792.886 23/05/18,13:03:46,01,09,1, 11.9,1,1, 10.772, 10532.261, 325.425, 52792.903 23/05/18,13:03:46,02,09,1, 11.9,1,1, 10.772, 10532.249, 325.405, 52792.907 23/05/18,13:03:46,03,09,1, 11.9,1,1, 10.772, 10532.279, 325.414, 52792.899 23/05/18,13:03:46,04,09,1, 11.9,1,1, 10.772, 10532.270, 325.433, 52792.901 23/05/18,13:03:46,05,09,1, 11.9,1,1, 10.772, 10532.268, 325.426, 52792.879 23/05/18,13:03:46,06,09,1, 11.9,1,1, 10.772, 10532.265, 325.408, 52792.920 23/05/18,13:03:46,07,09,1, 11.9,1,1, 10.772, 10532.275, 325.422, 52792.943 23/05/18,13:03:46,08,09,1, 11.9,1,1, 10.772, 10532.252, 325.404, 52792.915 23/05/18,13:03:46,09,09,1, 11.9,1,1, 10.772, 10532.261, 325.428, 52792.909 23/05/18,13:03:46,10,09,1, 11.9,1,1, 10.772, 10532.268, 325.402, 52792.892 23/05/18,13:03:46,11,09,1, 11.9,1,1, 10.772, 10532.257, 325.407, 52792.887 23/05/18,13:03:46,12,09,1, 11.9,1,1, 10.772, 10532.250, 325.433, 52792.891 23/05/18,13:03:46,13,09,1, 11.9,1,1, 10.772, 10532.262, 325.431, 52792.887 23/05/18,13:03:46,14,09,1, 11.9,1,1, 10.772, 10532.267, 325.431, 52792.939 23/05/18,13:03:46,15,09,1, 11.9,1,1, 10.772, 10532.264, 325.419, 52792.888 23/05/18,13:03:46,16,09,1, 11.9,1,1, 10.772, 10532.262, 325.422, 52792.916 23/05/18,13:03:46,17,09,1, 11.9,1,1, 10.772, 10532.244, 325.417, 52792.870 23/05/18,13:03:46,18,09,1, 11.9,1,1, 10.772, 10532.253, 325.434, 52792.910 23/05/18,13:03:46,19,09,1, 11.9,1,1, 10.772, 10532.266, 325.437, 52792.867 23/05/18,13:03:47,00,09,1, 11.9,1,1, 10.775, 10532.259, 325.437, 52792.867 23/05/18,13:03:47,01,09,1, 11.9,1,1, 10.775, 10532.264, 325.430, 52792.857 23/05/18,13:03:47,02,09,1, 11.9,1,1, 10.775, 10532.246, 325.413, 52792.897 23/05/18,13:03:47,03,09,1, 11.9,1,1, 10.775, 10532.226, 325.423, 52792.880 23/05/18,13:03:47,04,09,1, 11.9,1,1, 10.775, 10532.245, 325.423, 52792.909 23/05/18,13:03:47,05,09,1, 11.9,1,1, 10.775, 10532.255, 325.435, 52792.890 23/05/18,13:03:47,06,09,1, 11.9,1,1, 10.775, 10532.239, 325.422, 52792.923 23/05/18,13:03:47,07,09,1, 11.9,1,1, 10.775, 10532.266, 325.434, 52792.892 23/05/18,13:03:47,08,09,1, 11.9,1,1, 10.775, 10532.232, 325.409, 52792.865 23/05/18,13:03:47,09,09,1, 11.9,1,1, 10.775, 10532.230, 325.436, 52792.923 23/05/18,13:03:47,10,09,1, 11.9,1,1, 10.775, 10532.243, 325.409, 52792.873 23/05/18,13:03:47,11,09,1, 11.9,1,1, 10.775, 10532.231, 325.436, 52792.893 23/05/18,13:03:47,12,09,1, 11.9,1,1, 10.775, 10532.237, 325.454, 52792.889 23/05/18,13:03:47,13,09,1, 11.9,1,1, 10.775, 10532.255, 325.431, 52792.922 23/05/18,13:03:47,14,09,1, 11.9,1,1, 10.775, 10532.250, 325.429, 52792.888 23/05/18,13:03:47,15,09,1, 11.9,1,1, 10.775, 10532.233, 325.451, 52792.922 23/05/18,13:03:47,16,09,1, 11.9,1,1, 10.775, 10532.240, 325.435, 52792.870 23/05/18,13:03:47,17,09,1, 11.9,1,1, 10.775, 10532.255, 325.455, 52792.920 23/05/18,13:03:47,18,09,1, 11.9,1,1, 10.775, 10532.237, 325.461, 52792.868 23/05/18,13:03:47,19,09,1, 11.9,1,1, 10.775, 10532.242, 325.455, 52792.877 23/05/18,13:03:48,00,10,1, 11.9,1,1, 10.771, 10532.242, 325.455, 52792.877 23/05/18,13:03:48,01,10,1, 11.9,1,1, 10.771, 10532.244, 325.422, 52792.895 23/05/18,13:03:48,02,10,1, 11.9,1,1, 10.771, 10532.246, 325.468, 52792.913 23/05/18,13:03:48,03,10,1, 11.9,1,1, 10.771, 10532.246, 325.430, 52792.886 23/05/18,13:03:48,04,10,1, 11.9,1,1, 10.771, 10532.258, 325.433, 52792.875 23/05/18,13:03:48,05,10,1, 11.9,1,1, 10.771, 10532.212, 325.450, 52792.895 23/05/18,13:03:48,06,10,1, 11.9,1,1, 10.771, 10532.232, 325.433, 52792.886 23/05/18,13:03:48,07,10,1, 11.9,1,1, 10.771, 10532.258, 325.450, 52792.914 23/05/18,13:03:48,08,10,1, 11.9,1,1, 10.771, 10532.231, 325.457, 52792.914 23/05/18,13:03:48,09,10,1, 11.9,1,1, 10.771, 10532.231, 325.450, 52792.920 23/05/18,13:03:48,10,10,1, 11.9,1,1, 10.771, 10532.215, 325.457, 52792.903 23/05/18,13:03:48,11,10,1, 11.9,1,1, 10.771, 10532.234, 325.466, 52792.880 23/05/18,13:03:48,12,10,1, 11.9,1,1, 10.771, 10532.218, 325.481, 52792.894 23/05/18,13:03:48,13,10,1, 11.9,1,1, 10.771, 10532.245, 325.466, 52792.905 23/05/18,13:03:48,14,10,1, 11.9,1,1, 10.771, 10532.248, 325.472, 52792.874 23/05/18,13:03:48,15,10,1, 11.9,1,1, 10.771, 10532.252, 325.451, 52792.907 23/05/18,13:03:48,16,10,1, 11.9,1,1, 10.771, 10532.239, 325.470, 52792.866 23/05/18,13:03:48,17,10,1, 11.9,1,1, 10.771, 10532.216, 325.471, 52792.925 23/05/18,13:03:48,18,10,1, 11.9,1,1, 10.771, 10532.229, 325.461, 52792.867 23/05/18,13:03:48,19,10,1, 11.9,1,1, 10.771, 10532.236, 325.460, 52792.929 23/05/18,13:03:49,00,10,1, 11.8,1,1, 10.775, 10532.234, 325.460, 52792.929 23/05/18,13:03:49,01,10,1, 11.8,1,1, 10.775, 10532.205, 325.447, 52792.921 23/05/18,13:03:49,02,10,1, 11.8,1,1, 10.775, 10532.213, 325.461, 52792.914 23/05/18,13:03:49,03,10,1, 11.8,1,1, 10.775, 10532.223, 325.444, 52792.911 23/05/18,13:03:49,04,10,1, 11.8,1,1, 10.775, 10532.232, 325.441, 52792.916 23/05/18,13:03:49,05,10,1, 11.8,1,1, 10.775, 10532.233, 325.462, 52792.937 23/05/18,13:03:49,06,10,1, 11.8,1,1, 10.775, 10532.216, 325.456, 52792.875 23/05/18,13:03:49,07,10,1, 11.8,1,1, 10.775, 10532.239, 325.435, 52792.892 23/05/18,13:03:49,08,10,1, 11.8,1,1, 10.775, 10532.219, 325.428, 52792.899 23/05/18,13:03:49,09,10,1, 11.8,1,1, 10.775, 10532.230, 325.448, 52792.913 23/05/18,13:03:49,10,10,1, 11.8,1,1, 10.775, 10532.218, 325.466, 52792.933 23/05/18,13:03:49,11,10,1, 11.8,1,1, 10.775, 10532.234, 325.427, 52792.910 23/05/18,13:03:49,12,10,1, 11.8,1,1, 10.775, 10532.251, 325.447, 52792.881 23/05/18,13:03:49,13,10,1, 11.8,1,1, 10.775, 10532.230, 325.470, 52792.897 23/05/18,13:03:49,14,10,1, 11.8,1,1, 10.775, 10532.225, 325.461, 52792.934 23/05/18,13:03:49,15,10,1, 11.8,1,1, 10.775, 10532.228, 325.478, 52792.904 23/05/18,13:03:49,16,10,1, 11.8,1,1, 10.775, 10532.258, 325.485, 52792.909 23/05/18,13:03:49,17,10,1, 11.8,1,1, 10.775, 10532.214, 325.445, 52792.897 23/05/18,13:03:49,18,10,1, 11.8,1,1, 10.775, 10532.242, 325.489, 52792.873 23/05/18,13:03:49,19,10,1, 11.8,1,1, 10.775, 10532.221, 325.463, 52792.914 23/05/18,13:03:50,00,10,1, 12.0,1,1, 10.775, 10532.217, 325.463, 52792.914 23/05/18,13:03:50,01,10,1, 12.0,1,1, 10.775, 10532.229, 325.474, 52792.917 23/05/18,13:03:50,02,10,1, 12.0,1,1, 10.775, 10532.261, 325.476, 52792.929 23/05/18,13:03:50,03,10,1, 12.0,1,1, 10.775, 10532.226, 325.473, 52792.883 23/05/18,13:03:50,04,10,1, 12.0,1,1, 10.775, 10532.233, 325.474, 52792.910 23/05/18,13:03:50,05,10,1, 12.0,1,1, 10.775, 10532.243, 325.462, 52792.899 23/05/18,13:03:50,06,10,1, 12.0,1,1, 10.775, 10532.214, 325.464, 52792.860 23/05/18,13:03:50,07,10,1, 12.0,1,1, 10.775, 10532.217, 325.474, 52792.893 23/05/18,13:03:50,08,10,1, 12.0,1,1, 10.775, 10532.241, 325.450, 52792.875 23/05/18,13:03:50,09,10,1, 12.0,1,1, 10.775, 10532.239, 325.461, 52792.922 23/05/18,13:03:50,10,10,1, 12.0,1,1, 10.775, 10532.230, 325.472, 52792.917 23/05/18,13:03:50,11,10,1, 12.0,1,1, 10.775, 10532.223, 325.463, 52792.868 23/05/18,13:03:50,12,10,1, 12.0,1,1, 10.775, 10532.228, 325.473, 52792.899 23/05/18,13:03:50,13,10,1, 12.0,1,1, 10.775, 10532.240, 325.481, 52792.926 23/05/18,13:03:50,14,10,1, 12.0,1,1, 10.775, 10532.214, 325.471, 52792.935 23/05/18,13:03:50,15,10,1, 12.0,1,1, 10.775, 10532.254, 325.471, 52792.917 23/05/18,13:03:50,16,10,1, 12.0,1,1, 10.775, 10532.220, 325.467, 52792.902 23/05/18,13:03:50,17,10,1, 12.0,1,1, 10.775, 10532.232, 325.472, 52792.898 23/05/18,13:03:50,18,10,1, 12.0,1,1, 10.775, 10532.241, 325.469, 52792.909 23/05/18,13:03:50,19,10,1, 12.0,1,1, 10.775, 10532.218, 325.473, 52792.887 23/05/18,13:03:51,00,10,1, 11.9,1,1, 10.782, 10532.217, 325.473, 52792.887 23/05/18,13:03:51,01,10,1, 11.9,1,1, 10.782, 10532.205, 325.474, 52792.899 23/05/18,13:03:51,02,10,1, 11.9,1,1, 10.782, 10532.228, 325.477, 52792.873 23/05/18,13:03:51,03,10,1, 11.9,1,1, 10.782, 10532.225, 325.471, 52792.933 23/05/18,13:03:51,04,10,1, 11.9,1,1, 10.782, 10532.258, 325.482, 52792.892 23/05/18,13:03:51,05,10,1, 11.9,1,1, 10.782, 10532.231, 325.474, 52792.863 23/05/18,13:03:51,06,10,1, 11.9,1,1, 10.782, 10532.228, 325.503, 52792.938 23/05/18,13:03:51,07,10,1, 11.9,1,1, 10.782, 10532.253, 325.503, 52792.863 23/05/18,13:03:51,08,10,1, 11.9,1,1, 10.782, 10532.219, 325.465, 52792.909 23/05/18,13:03:51,09,10,1, 11.9,1,1, 10.782, 10532.227, 325.485, 52792.933 23/05/18,13:03:51,10,10,1, 11.9,1,1, 10.782, 10532.238, 325.486, 52792.872 23/05/18,13:03:51,11,10,1, 11.9,1,1, 10.782, 10532.228, 325.492, 52792.891 23/05/18,13:03:51,12,10,1, 11.9,1,1, 10.782, 10532.232, 325.488, 52792.900 23/05/18,13:03:51,13,10,1, 11.9,1,1, 10.782, 10532.239, 325.477, 52792.904 23/05/18,13:03:51,14,10,1, 11.9,1,1, 10.782, 10532.222, 325.501, 52792.897 23/05/18,13:03:51,15,10,1, 11.9,1,1, 10.782, 10532.228, 325.482, 52792.889 23/05/18,13:03:51,16,10,1, 11.9,1,1, 10.782, 10532.218, 325.488, 52792.896 23/05/18,13:03:51,17,10,1, 11.9,1,1, 10.782, 10532.240, 325.482, 52792.922 23/05/18,13:03:51,18,10,1, 11.9,1,1, 10.782, 10532.249, 325.489, 52792.870 23/05/18,13:03:51,19,10,1, 11.9,1,1, 10.782, 10532.221, 325.478, 52792.884 23/05/18,13:03:52,00,10,1, 11.9,1,1, 10.776, 10532.217, 325.478, 52792.884 23/05/18,13:03:52,01,10,1, 11.9,1,1, 10.776, 10532.224, 325.506, 52792.904 23/05/18,13:03:52,02,10,1, 11.9,1,1, 10.776, 10532.249, 325.492, 52792.885 23/05/18,13:03:52,03,10,1, 11.9,1,1, 10.776, 10532.223, 325.487, 52792.902 23/05/18,13:03:52,04,10,1, 11.9,1,1, 10.776, 10532.232, 325.488, 52792.915 23/05/18,13:03:52,05,10,1, 11.9,1,1, 10.776, 10532.228, 325.515, 52792.919 23/05/18,13:03:52,06,10,1, 11.9,1,1, 10.776, 10532.245, 325.475, 52792.924 23/05/18,13:03:52,07,10,1, 11.9,1,1, 10.776, 10532.224, 325.496, 52792.897 23/05/18,13:03:52,08,10,1, 11.9,1,1, 10.776, 10532.219, 325.501, 52792.931 23/05/18,13:03:52,09,10,1, 11.9,1,1, 10.776, 10532.244, 325.503, 52792.863 23/05/18,13:03:52,10,10,1, 11.9,1,1, 10.776, 10532.231, 325.501, 52792.883 23/05/18,13:03:52,11,10,1, 11.9,1,1, 10.776, 10532.245, 325.493, 52792.928 23/05/18,13:03:52,12,10,1, 11.9,1,1, 10.776, 10532.242, 325.495, 52792.868 23/05/18,13:03:52,13,10,1, 11.9,1,1, 10.776, 10532.254, 325.475, 52792.906 23/05/18,13:03:52,14,10,1, 11.9,1,1, 10.776, 10532.227, 325.503, 52792.865 23/05/18,13:03:52,15,10,1, 11.9,1,1, 10.776, 10532.238, 325.503, 52792.877 23/05/18,13:03:52,16,10,1, 11.9,1,1, 10.776, 10532.229, 325.491, 52792.854 23/05/18,13:03:52,17,10,1, 11.9,1,1, 10.776, 10532.209, 325.498, 52792.896 23/05/18,13:03:52,18,10,1, 11.9,1,1, 10.776, 10532.205, 325.476, 52792.873 23/05/18,13:03:52,19,10,1, 11.9,1,1, 10.776, 10532.244, 325.503, 52792.883 23/05/18,13:03:53,00,10,1, 11.9,1,1, 10.775, 10532.242, 325.503, 52792.883 23/05/18,13:03:53,01,10,1, 11.9,1,1, 10.775, 10532.214, 325.482, 52792.870 23/05/18,13:03:53,02,10,1, 11.9,1,1, 10.775, 10532.216, 325.513, 52792.858 23/05/18,13:03:53,03,10,1, 11.9,1,1, 10.775, 10532.243, 325.519, 52792.837 23/05/18,13:03:53,04,10,1, 11.9,1,1, 10.775, 10532.226, 325.500, 52792.842 23/05/18,13:03:53,05,10,1, 11.9,1,1, 10.775, 10532.237, 325.512, 52792.914 23/05/18,13:03:53,06,10,1, 11.9,1,1, 10.775, 10532.223, 325.476, 52792.819 23/05/18,13:03:53,07,10,1, 11.9,1,1, 10.775, 10532.228, 325.506, 52792.880 23/05/18,13:03:53,08,10,1, 11.9,1,1, 10.775, 10532.248, 325.491, 52792.888 23/05/18,13:03:53,09,10,1, 11.9,1,1, 10.775, 10532.233, 325.500, 52792.853 23/05/18,13:03:53,10,10,1, 11.9,1,1, 10.775, 10532.220, 325.493, 52792.899 23/05/18,13:03:53,11,10,1, 11.9,1,1, 10.775, 10532.230, 325.499, 52792.831 23/05/18,13:03:53,12,10,1, 11.9,1,1, 10.775, 10532.235, 325.508, 52792.882 23/05/18,13:03:53,13,10,1, 11.9,1,1, 10.775, 10532.242, 325.512, 52792.894 23/05/18,13:03:53,14,10,1, 11.9,1,1, 10.775, 10532.225, 325.507, 52792.888 23/05/18,13:03:53,15,10,1, 11.9,1,1, 10.775, 10532.233, 325.521, 52792.862 23/05/18,13:03:53,16,10,1, 11.9,1,1, 10.775, 10532.235, 325.504, 52792.879 23/05/18,13:03:53,17,10,1, 11.9,1,1, 10.775, 10532.236, 325.523, 52792.822 23/05/18,13:03:53,18,10,1, 11.9,1,1, 10.775, 10532.248, 325.516, 52792.853 23/05/18,13:03:53,19,10,1, 11.9,1,1, 10.775, 10532.236, 325.522, 52792.869 23/05/18,13:03:54,00,11,1, 11.9,1,1, 10.774, 10532.234, 325.522, 52792.869 23/05/18,13:03:54,01,11,1, 11.9,1,1, 10.774, 10532.223, 325.532, 52792.864 23/05/18,13:03:54,02,11,1, 11.9,1,1, 10.774, 10532.243, 325.487, 52792.901 23/05/18,13:03:54,03,11,1, 11.9,1,1, 10.774, 10532.227, 325.509, 52792.844 23/05/18,13:03:54,04,11,1, 11.9,1,1, 10.774, 10532.261, 325.495, 52792.882 23/05/18,13:03:54,05,11,1, 11.9,1,1, 10.774, 10532.233, 325.496, 52792.929 23/05/18,13:03:54,06,11,1, 11.9,1,1, 10.774, 10532.234, 325.500, 52792.912 23/05/18,13:03:54,07,11,1, 11.9,1,1, 10.774, 10532.243, 325.498, 52792.914 23/05/18,13:03:54,08,11,1, 11.9,1,1, 10.774, 10532.235, 325.479, 52792.883 23/05/18,13:03:54,09,11,1, 11.9,1,1, 10.774, 10532.236, 325.508, 52792.908 23/05/18,13:03:54,10,11,1, 11.9,1,1, 10.774, 10532.247, 325.497, 52792.832 23/05/18,13:03:54,11,11,1, 11.9,1,1, 10.774, 10532.249, 325.495, 52792.860 23/05/18,13:03:54,12,11,1, 11.9,1,1, 10.774, 10532.260, 325.517, 52792.900 23/05/18,13:03:54,13,11,1, 11.9,1,1, 10.774, 10532.269, 325.496, 52792.894 23/05/18,13:03:54,14,11,1, 11.9,1,1, 10.774, 10532.238, 325.514, 52792.883 23/05/18,13:03:54,15,11,1, 11.9,1,1, 10.774, 10532.248, 325.504, 52792.886 23/05/18,13:03:54,16,11,1, 11.9,1,1, 10.774, 10532.226, 325.490, 52792.909 23/05/18,13:03:54,17,11,1, 11.9,1,1, 10.774, 10532.240, 325.506, 52792.880 23/05/18,13:03:54,18,11,1, 11.9,1,1, 10.774, 10532.254, 325.499, 52792.868 23/05/18,13:03:54,19,11,1, 11.9,1,1, 10.774, 10532.267, 325.507, 52792.881 23/05/18,13:03:55,00,12,1, 12.0,1,1, 10.778, 10532.259, 325.507, 52792.881 23/05/18,13:03:55,01,12,1, 12.0,1,1, 10.778, 10532.268, 325.492, 52792.881 23/05/18,13:03:55,02,12,1, 12.0,1,1, 10.778, 10532.266, 325.503, 52792.858 23/05/18,13:03:55,03,12,1, 12.0,1,1, 10.778, 10532.255, 325.515, 52792.894 23/05/18,13:03:55,04,12,1, 12.0,1,1, 10.778, 10532.274, 325.485, 52792.877 23/05/18,13:03:55,05,12,1, 12.0,1,1, 10.778, 10532.273, 325.502, 52792.887 23/05/18,13:03:55,06,12,1, 12.0,1,1, 10.778, 10532.256, 325.534, 52792.946 23/05/18,13:03:55,07,12,1, 12.0,1,1, 10.778, 10532.281, 325.489, 52792.853 23/05/18,13:03:55,08,12,1, 12.0,1,1, 10.778, 10532.278, 325.484, 52792.839 23/05/18,13:03:55,09,12,1, 12.0,1,1, 10.778, 10532.260, 325.506, 52792.876 23/05/18,13:03:55,10,12,1, 12.0,1,1, 10.778, 10532.252, 325.514, 52792.906 23/05/18,13:03:55,11,12,1, 12.0,1,1, 10.778, 10532.266, 325.513, 52792.847 23/05/18,13:03:55,12,12,1, 12.0,1,1, 10.778, 10532.262, 325.505, 52792.906 23/05/18,13:03:55,13,12,1, 12.0,1,1, 10.778, 10532.276, 325.498, 52792.922 23/05/18,13:03:55,14,12,1, 12.0,1,1, 10.778, 10532.275, 325.513, 52792.877 23/05/18,13:03:55,15,12,1, 12.0,1,1, 10.778, 10532.248, 325.479, 52792.859 23/05/18,13:03:55,16,12,1, 12.0,1,1, 10.778, 10532.270, 325.500, 52792.900 23/05/18,13:03:55,17,12,1, 12.0,1,1, 10.778, 10532.269, 325.504, 52792.870 23/05/18,13:03:55,18,12,1, 12.0,1,1, 10.778, 10532.273, 325.503, 52792.875 23/05/18,13:03:55,19,12,1, 12.0,1,1, 10.778, 10532.284, 325.500, 52792.850 23/05/18,13:03:56,00,11,1, 11.9,1,1, 10.779, 10532.284, 325.500, 52792.850 23/05/18,13:03:56,01,11,1, 11.9,1,1, 10.779, 10532.277, 325.510, 52792.860 23/05/18,13:03:56,02,11,1, 11.9,1,1, 10.779, 10532.283, 325.508, 52792.881 23/05/18,13:03:56,03,11,1, 11.9,1,1, 10.779, 10532.284, 325.511, 52792.857 23/05/18,13:03:56,04,11,1, 11.9,1,1, 10.779, 10532.262, 325.497, 52792.870 23/05/18,13:03:56,05,11,1, 11.9,1,1, 10.779, 10532.286, 325.486, 52792.897 23/05/18,13:03:56,06,11,1, 11.9,1,1, 10.779, 10532.265, 325.527, 52792.873 23/05/18,13:03:56,07,11,1, 11.9,1,1, 10.779, 10532.268, 325.527, 52792.915 23/05/18,13:03:56,08,11,1, 11.9,1,1, 10.779, 10532.269, 325.504, 52792.893 23/05/18,13:03:56,09,11,1, 11.9,1,1, 10.779, 10532.263, 325.503, 52792.853 23/05/18,13:03:56,10,11,1, 11.9,1,1, 10.779, 10532.276, 325.509, 52792.920 23/05/18,13:03:56,11,11,1, 11.9,1,1, 10.779, 10532.281, 325.514, 52792.852 23/05/18,13:03:56,12,11,1, 11.9,1,1, 10.779, 10532.273, 325.542, 52792.924 23/05/18,13:03:56,13,11,1, 11.9,1,1, 10.779, 10532.295, 325.514, 52792.889 23/05/18,13:03:56,14,11,1, 11.9,1,1, 10.779, 10532.263, 325.533, 52792.869 23/05/18,13:03:56,15,11,1, 11.9,1,1, 10.779, 10532.274, 325.549, 52792.820 23/05/18,13:03:56,16,11,1, 11.9,1,1, 10.779, 10532.299, 325.537, 52792.904 23/05/18,13:03:56,17,11,1, 11.9,1,1, 10.779, 10532.292, 325.520, 52792.846 23/05/18,13:03:56,18,11,1, 11.9,1,1, 10.779, 10532.299, 325.534, 52792.861 23/05/18,13:03:56,19,11,1, 11.9,1,1, 10.779, 10532.320, 325.535, 52792.815 23/05/18,13:03:57,00,09,1, 12.0,1,1, 10.776, 10532.317, 325.535, 52792.815 23/05/18,13:03:57,01,09,1, 12.0,1,1, 10.776, 10532.287, 325.537, 52792.857 23/05/18,13:03:57,02,09,1, 12.0,1,1, 10.776, 10532.263, 325.533, 52792.873 23/05/18,13:03:57,03,09,1, 12.0,1,1, 10.776, 10532.318, 325.522, 52792.915 23/05/18,13:03:57,04,09,1, 12.0,1,1, 10.776, 10532.292, 325.527, 52792.841 23/05/18,13:03:57,05,09,1, 12.0,1,1, 10.776, 10532.291, 325.536, 52792.889 23/05/18,13:03:57,06,09,1, 12.0,1,1, 10.776, 10532.290, 325.508, 52792.877 23/05/18,13:03:57,07,09,1, 12.0,1,1, 10.776, 10532.277, 325.529, 52792.862 23/05/18,13:03:57,08,09,1, 12.0,1,1, 10.776, 10532.282, 325.534, 52792.882 23/05/18,13:03:57,09,09,1, 12.0,1,1, 10.776, 10532.285, 325.543, 52792.871 23/05/18,13:03:57,10,09,1, 12.0,1,1, 10.776, 10532.287, 325.543, 52792.874 23/05/18,13:03:57,11,09,1, 12.0,1,1, 10.776, 10532.292, 325.548, 52792.878 23/05/18,13:03:57,12,09,1, 12.0,1,1, 10.776, 10532.277, 325.523, 52792.852 23/05/18,13:03:57,13,09,1, 12.0,1,1, 10.776, 10532.312, 325.532, 52792.871 23/05/18,13:03:57,14,09,1, 12.0,1,1, 10.776, 10532.290, 325.547, 52792.902 23/05/18,13:03:57,15,09,1, 12.0,1,1, 10.776, 10532.280, 325.542, 52792.863 23/05/18,13:03:57,16,09,1, 12.0,1,1, 10.776, 10532.340, 325.530, 52792.921 23/05/18,13:03:57,17,09,1, 12.0,1,1, 10.776, 10532.275, 325.522, 52792.867 23/05/18,13:03:57,18,09,1, 12.0,1,1, 10.776, 10532.279, 325.536, 52792.907 23/05/18,13:03:57,19,09,1, 12.0,1,1, 10.776, 10532.299, 325.548, 52792.907 23/05/18,13:03:58,00,09,1, 11.9,1,1, 10.779, 10532.292, 325.548, 52792.907 23/05/18,13:03:58,01,09,1, 11.9,1,1, 10.779, 10532.315, 325.560, 52792.858 23/05/18,13:03:58,02,09,1, 11.9,1,1, 10.779, 10532.307, 325.555, 52792.907 23/05/18,13:03:58,03,09,1, 11.9,1,1, 10.779, 10532.292, 325.568, 52792.843 23/05/18,13:03:58,04,09,1, 11.9,1,1, 10.779, 10532.309, 325.539, 52792.890 23/05/18,13:03:58,05,09,1, 11.9,1,1, 10.779, 10532.297, 325.533, 52792.865 23/05/18,13:03:58,06,09,1, 11.9,1,1, 10.779, 10532.323, 325.538, 52792.907 23/05/18,13:03:58,07,09,1, 11.9,1,1, 10.779, 10532.298, 325.546, 52792.864 23/05/18,13:03:58,08,09,1, 11.9,1,1, 10.779, 10532.313, 325.543, 52792.854 23/05/18,13:03:58,09,09,1, 11.9,1,1, 10.779, 10532.327, 325.549, 52792.831 23/05/18,13:03:58,10,09,1, 11.9,1,1, 10.779, 10532.295, 325.548, 52792.876 23/05/18,13:03:58,11,09,1, 11.9,1,1, 10.779, 10532.291, 325.545, 52792.807 23/05/18,13:03:58,12,09,1, 11.9,1,1, 10.779, 10532.302, 325.547, 52792.892 23/05/18,13:03:58,13,09,1, 11.9,1,1, 10.779, 10532.331, 325.540, 52792.851 23/05/18,13:03:58,14,09,1, 11.9,1,1, 10.779, 10532.303, 325.562, 52792.896 23/05/18,13:03:58,15,09,1, 11.9,1,1, 10.779, 10532.327, 325.559, 52792.885 23/05/18,13:03:58,16,09,1, 11.9,1,1, 10.779, 10532.292, 325.535, 52792.855 23/05/18,13:03:58,17,09,1, 11.9,1,1, 10.779, 10532.296, 325.547, 52792.887 23/05/18,13:03:58,18,09,1, 11.9,1,1, 10.779, 10532.312, 325.519, 52792.861 23/05/18,13:03:58,19,09,1, 11.9,1,1, 10.779, 10532.317, 325.522, 52792.887 23/05/18,13:03:59,00,10,1, 11.9,1,1, 10.778, 10532.309, 325.522, 52792.887 23/05/18,13:03:59,01,10,1, 11.9,1,1, 10.778, 10532.325, 325.539, 52792.896 23/05/18,13:03:59,02,10,1, 11.9,1,1, 10.778, 10532.312, 325.549, 52792.861 23/05/18,13:03:59,03,10,1, 11.9,1,1, 10.778, 10532.298, 325.551, 52792.868 23/05/18,13:03:59,04,10,1, 11.9,1,1, 10.778, 10532.309, 325.545, 52792.829 23/05/18,13:03:59,05,10,1, 11.9,1,1, 10.778, 10532.310, 325.547, 52792.872 23/05/18,13:03:59,06,10,1, 11.9,1,1, 10.778, 10532.294, 325.556, 52792.896 23/05/18,13:03:59,07,10,1, 11.9,1,1, 10.778, 10532.338, 325.560, 52792.873 23/05/18,13:03:59,08,10,1, 11.9,1,1, 10.778, 10532.341, 325.554, 52792.867 23/05/18,13:03:59,09,10,1, 11.9,1,1, 10.778, 10532.315, 325.555, 52792.857 23/05/18,13:03:59,10,10,1, 11.9,1,1, 10.778, 10532.333, 325.563, 52792.878 23/05/18,13:03:59,11,10,1, 11.9,1,1, 10.778, 10532.331, 325.555, 52792.903 23/05/18,13:03:59,12,10,1, 11.9,1,1, 10.778, 10532.323, 325.551, 52792.844 23/05/18,13:03:59,13,10,1, 11.9,1,1, 10.778, 10532.327, 325.560, 52792.846 23/05/18,13:03:59,14,10,1, 11.9,1,1, 10.778, 10532.342, 325.555, 52792.851 23/05/18,13:03:59,15,10,1, 11.9,1,1, 10.778, 10532.311, 325.563, 52792.862 23/05/18,13:03:59,16,10,1, 11.9,1,1, 10.778, 10532.313, 325.552, 52792.895 23/05/18,13:03:59,17,10,1, 11.9,1,1, 10.778, 10532.343, 325.552, 52792.811 23/05/18,13:03:59,18,10,1, 11.9,1,1, 10.778, 10532.309, 325.557, 52792.838 23/05/18,13:03:59,19,10,1, 11.9,1,1, 10.778, 10532.337, 325.575, 52792.881 23/05/18,13:04:00,00,10,1, 11.9,1,1, 10.778, 10532.334, 325.575, 52792.881 23/05/18,13:04:00,01,10,1, 11.9,1,1, 10.778, 10532.331, 325.549, 52792.839 23/05/18,13:04:00,02,10,1, 11.9,1,1, 10.778, 10532.324, 325.546, 52792.848 23/05/18,13:04:00,03,10,1, 11.9,1,1, 10.778, 10532.349, 325.546, 52792.808 23/05/18,13:04:00,04,10,1, 11.9,1,1, 10.778, 10532.330, 325.561, 52792.805 23/05/18,13:04:00,05,10,1, 11.9,1,1, 10.778, 10532.309, 325.548, 52792.791 23/05/18,13:04:00,06,10,1, 11.9,1,1, 10.778, 10532.321, 325.560, 52792.795 23/05/18,13:04:00,07,10,1, 11.9,1,1, 10.778, 10532.326, 325.546, 52792.842 23/05/18,13:04:00,08,10,1, 11.9,1,1, 10.778, 10532.323, 325.546, 52792.872 23/05/18,13:04:00,09,10,1, 11.9,1,1, 10.778, 10532.326, 325.547, 52792.827 23/05/18,13:04:00,10,10,1, 11.9,1,1, 10.778, 10532.332, 325.561, 52792.855 23/05/18,13:04:00,11,10,1, 11.9,1,1, 10.778, 10532.328, 325.564, 52792.832 23/05/18,13:04:00,12,10,1, 11.9,1,1, 10.778, 10532.333, 325.546, 52792.820 23/05/18,13:04:00,13,10,1, 11.9,1,1, 10.778, 10532.351, 325.577, 52792.866 23/05/18,13:04:00,14,10,1, 11.9,1,1, 10.778, 10532.325, 325.563, 52792.868 23/05/18,13:04:00,15,10,1, 11.9,1,1, 10.778, 10532.341, 325.537, 52792.843 23/05/18,13:04:00,16,10,1, 11.9,1,1, 10.778, 10532.334, 325.542, 52792.868 23/05/18,13:04:00,17,10,1, 11.9,1,1, 10.778, 10532.333, 325.543, 52792.822 23/05/18,13:04:00,18,10,1, 11.9,1,1, 10.778, 10532.347, 325.570, 52792.870 23/05/18,13:04:00,19,10,1, 11.9,1,1, 10.778, 10532.331, 325.553, 52792.875 23/05/18,13:04:01,00,10,1, 11.9,1,1, 10.775, 10532.326, 325.553, 52792.875 23/05/18,13:04:01,01,10,1, 11.9,1,1, 10.775, 10532.358, 325.573, 52792.827 23/05/18,13:04:01,02,10,1, 11.9,1,1, 10.775, 10532.352, 325.556, 52792.859 23/05/18,13:04:01,03,10,1, 11.9,1,1, 10.775, 10532.345, 325.586, 52792.883 23/05/18,13:04:01,04,10,1, 11.9,1,1, 10.775, 10532.346, 325.568, 52792.858 23/05/18,13:04:01,05,10,1, 11.9,1,1, 10.775, 10532.341, 325.572, 52792.866 23/05/18,13:04:01,06,10,1, 11.9,1,1, 10.775, 10532.341, 325.566, 52792.842 23/05/18,13:04:01,07,10,1, 11.9,1,1, 10.775, 10532.351, 325.569, 52792.864 23/05/18,13:04:01,08,10,1, 11.9,1,1, 10.775, 10532.345, 325.550, 52792.813 23/05/18,13:04:01,09,10,1, 11.9,1,1, 10.775, 10532.330, 325.560, 52792.804 23/05/18,13:04:01,10,10,1, 11.9,1,1, 10.775, 10532.330, 325.549, 52792.822 23/05/18,13:04:01,11,10,1, 11.9,1,1, 10.775, 10532.320, 325.554, 52792.789 23/05/18,13:04:01,12,10,1, 11.9,1,1, 10.775, 10532.332, 325.561, 52792.819 23/05/18,13:04:01,13,10,1, 11.9,1,1, 10.775, 10532.348, 325.574, 52792.883 23/05/18,13:04:01,14,10,1, 11.9,1,1, 10.775, 10532.342, 325.561, 52792.804 23/05/18,13:04:01,15,10,1, 11.9,1,1, 10.775, 10532.348, 325.558, 52792.825 23/05/18,13:04:01,16,10,1, 11.9,1,1, 10.775, 10532.330, 325.532, 52792.810 23/05/18,13:04:01,17,10,1, 11.9,1,1, 10.775, 10532.342, 325.545, 52792.835 23/05/18,13:04:01,18,10,1, 11.9,1,1, 10.775, 10532.329, 325.538, 52792.838 23/05/18,13:04:01,19,10,1, 11.9,1,1, 10.775, 10532.362, 325.544, 52792.839 23/05/18,13:04:02,00,09,1, 11.9,1,1, 10.776, 10532.359, 325.544, 52792.839 23/05/18,13:04:02,01,09,1, 11.9,1,1, 10.776, 10532.347, 325.575, 52792.843 23/05/18,13:04:02,02,09,1, 11.9,1,1, 10.776, 10532.362, 325.570, 52792.830 23/05/18,13:04:02,03,09,1, 11.9,1,1, 10.776, 10532.342, 325.562, 52792.834 23/05/18,13:04:02,04,09,1, 11.9,1,1, 10.776, 10532.353, 325.565, 52792.867 23/05/18,13:04:02,05,09,1, 11.9,1,1, 10.776, 10532.355, 325.555, 52792.819 23/05/18,13:04:02,06,09,1, 11.9,1,1, 10.776, 10532.363, 325.565, 52792.845 23/05/18,13:04:02,07,09,1, 11.9,1,1, 10.776, 10532.362, 325.577, 52792.848 23/05/18,13:04:02,08,09,1, 11.9,1,1, 10.776, 10532.364, 325.560, 52792.811 23/05/18,13:04:02,09,09,1, 11.9,1,1, 10.776, 10532.339, 325.554, 52792.832 23/05/18,13:04:02,10,09,1, 11.9,1,1, 10.776, 10532.385, 325.557, 52792.825 23/05/18,13:04:02,11,09,1, 11.9,1,1, 10.776, 10532.361, 325.539, 52792.859 23/05/18,13:04:02,12,09,1, 11.9,1,1, 10.776, 10532.386, 325.584, 52792.856 23/05/18,13:04:02,13,09,1, 11.9,1,1, 10.776, 10532.392, 325.536, 52792.840 23/05/18,13:04:02,14,09,1, 11.9,1,1, 10.776, 10532.326, 325.549, 52792.829 23/05/18,13:04:02,15,09,1, 11.9,1,1, 10.776, 10532.364, 325.572, 52792.823 23/05/18,13:04:02,16,09,1, 11.9,1,1, 10.776, 10532.348, 325.548, 52792.829 23/05/18,13:04:02,17,09,1, 11.9,1,1, 10.776, 10532.370, 325.563, 52792.806 23/05/18,13:04:02,18,09,1, 11.9,1,1, 10.776, 10532.362, 325.598, 52792.861 23/05/18,13:04:02,19,09,1, 11.9,1,1, 10.776, 10532.354, 325.541, 52792.825 23/05/18,13:04:03,00,10,1, 11.9,1,1, 10.780, 10532.351, 325.541, 52792.825 23/05/18,13:04:03,01,10,1, 11.9,1,1, 10.780, 10532.377, 325.565, 52792.798 23/05/18,13:04:03,02,10,1, 11.9,1,1, 10.780, 10532.356, 325.564, 52792.829 23/05/18,13:04:03,03,10,1, 11.9,1,1, 10.780, 10532.357, 325.579, 52792.819 23/05/18,13:04:03,04,10,1, 11.9,1,1, 10.780, 10532.376, 325.572, 52792.864 23/05/18,13:04:03,05,10,1, 11.9,1,1, 10.780, 10532.358, 325.556, 52792.769 23/05/18,13:04:03,06,10,1, 11.9,1,1, 10.780, 10532.358, 325.578, 52792.830 23/05/18,13:04:03,07,10,1, 11.9,1,1, 10.780, 10532.394, 325.569, 52792.833 23/05/18,13:04:03,08,10,1, 11.9,1,1, 10.780, 10532.374, 325.530, 52792.802 23/05/18,13:04:03,09,10,1, 11.9,1,1, 10.780, 10532.371, 325.569, 52792.881 23/05/18,13:04:03,10,10,1, 11.9,1,1, 10.780, 10532.355, 325.550, 52792.869 23/05/18,13:04:03,11,10,1, 11.9,1,1, 10.780, 10532.365, 325.576, 52792.848 23/05/18,13:04:03,12,10,1, 11.9,1,1, 10.780, 10532.356, 325.561, 52792.834 23/05/18,13:04:03,13,10,1, 11.9,1,1, 10.780, 10532.379, 325.556, 52792.868 23/05/18,13:04:03,14,10,1, 11.9,1,1, 10.780, 10532.364, 325.555, 52792.863 23/05/18,13:04:03,15,10,1, 11.9,1,1, 10.780, 10532.368, 325.562, 52792.820 23/05/18,13:04:03,16,10,1, 11.9,1,1, 10.780, 10532.383, 325.569, 52792.881 23/05/18,13:04:03,17,10,1, 11.9,1,1, 10.780, 10532.376, 325.566, 52792.848 23/05/18,13:04:03,18,10,1, 11.9,1,1, 10.780, 10532.336, 325.578, 52792.842 23/05/18,13:04:03,19,10,1, 11.9,1,1, 10.780, 10532.392, 325.574, 52792.858 23/05/18,13:04:04,00,10,1, 11.8,1,1, 10.778, 10532.392, 325.574, 52792.858 23/05/18,13:04:04,01,10,1, 11.8,1,1, 10.778, 10532.371, 325.556, 52792.842 23/05/18,13:04:04,02,10,1, 11.8,1,1, 10.778, 10532.361, 325.589, 52792.807 23/05/18,13:04:04,03,10,1, 11.8,1,1, 10.778, 10532.355, 325.575, 52792.843 23/05/18,13:04:04,04,10,1, 11.8,1,1, 10.778, 10532.376, 325.579, 52792.813 23/05/18,13:04:04,05,10,1, 11.8,1,1, 10.778, 10532.366, 325.624, 52792.863 23/05/18,13:04:04,06,10,1, 11.8,1,1, 10.778, 10532.376, 325.595, 52792.828 23/05/18,13:04:04,07,10,1, 11.8,1,1, 10.778, 10532.368, 325.590, 52792.841 23/05/18,13:04:04,08,10,1, 11.8,1,1, 10.778, 10532.358, 325.598, 52792.847 23/05/18,13:04:04,09,10,1, 11.8,1,1, 10.778, 10532.387, 325.589, 52792.795 23/05/18,13:04:04,10,10,1, 11.8,1,1, 10.778, 10532.327, 325.570, 52792.838 23/05/18,13:04:04,11,10,1, 11.8,1,1, 10.778, 10532.393, 325.562, 52792.877 23/05/18,13:04:04,12,10,1, 11.8,1,1, 10.778, 10532.345, 325.588, 52792.819 23/05/18,13:04:04,13,10,1, 11.8,1,1, 10.778, 10532.360, 325.591, 52792.815 23/05/18,13:04:04,14,10,1, 11.8,1,1, 10.778, 10532.387, 325.565, 52792.824 23/05/18,13:04:04,15,10,1, 11.8,1,1, 10.778, 10532.378, 325.561, 52792.839 23/05/18,13:04:04,16,10,1, 11.8,1,1, 10.778, 10532.370, 325.592, 52792.855 23/05/18,13:04:04,17,10,1, 11.8,1,1, 10.778, 10532.365, 325.576, 52792.815 23/05/18,13:04:04,18,10,1, 11.8,1,1, 10.778, 10532.387, 325.587, 52792.873 23/05/18,13:04:04,19,10,1, 11.8,1,1, 10.778, 10532.379, 325.605, 52792.841 23/05/18,13:04:05,00,10,1, 11.9,1,1, 10.779, 10532.376, 325.605, 52792.841 23/05/18,13:04:05,01,10,1, 11.9,1,1, 10.779, 10532.359, 325.608, 52792.840 23/05/18,13:04:05,02,10,1, 11.9,1,1, 10.779, 10532.373, 325.574, 52792.882 23/05/18,13:04:05,03,10,1, 11.9,1,1, 10.779, 10532.384, 325.586, 52792.818 23/05/18,13:04:05,04,10,1, 11.9,1,1, 10.779, 10532.381, 325.593, 52792.832 23/05/18,13:04:05,05,10,1, 11.9,1,1, 10.779, 10532.346, 325.586, 52792.819 23/05/18,13:04:05,06,10,1, 11.9,1,1, 10.779, 10532.378, 325.580, 52792.906 23/05/18,13:04:05,07,10,1, 11.9,1,1, 10.779, 10532.381, 325.584, 52792.839 23/05/18,13:04:05,08,10,1, 11.9,1,1, 10.779, 10532.377, 325.608, 52792.854 23/05/18,13:04:05,09,10,1, 11.9,1,1, 10.779, 10532.376, 325.609, 52792.821 23/05/18,13:04:05,10,10,1, 11.9,1,1, 10.779, 10532.389, 325.593, 52792.866 23/05/18,13:04:05,11,10,1, 11.9,1,1, 10.779, 10532.373, 325.613, 52792.856 23/05/18,13:04:05,12,10,1, 11.9,1,1, 10.779, 10532.381, 325.615, 52792.847 23/05/18,13:04:05,13,10,1, 11.9,1,1, 10.779, 10532.375, 325.599, 52792.857 23/05/18,13:04:05,14,10,1, 11.9,1,1, 10.779, 10532.390, 325.626, 52792.885 23/05/18,13:04:05,15,10,1, 11.9,1,1, 10.779, 10532.394, 325.605, 52792.784 23/05/18,13:04:05,16,10,1, 11.9,1,1, 10.779, 10532.386, 325.607, 52792.847 23/05/18,13:04:05,17,10,1, 11.9,1,1, 10.779, 10532.392, 325.603, 52792.816 23/05/18,13:04:05,18,10,1, 11.9,1,1, 10.779, 10532.368, 325.599, 52792.855 23/05/18,13:04:05,19,10,1, 11.9,1,1, 10.779, 10532.388, 325.613, 52792.803 23/05/18,13:04:06,00,10,1, 11.8,1,1, 10.778, 10532.384, 325.613, 52792.803 23/05/18,13:04:06,01,10,1, 11.8,1,1, 10.778, 10532.377, 325.594, 52792.837 23/05/18,13:04:06,02,10,1, 11.8,1,1, 10.778, 10532.394, 325.603, 52792.792 23/05/18,13:04:06,03,10,1, 11.8,1,1, 10.778, 10532.378, 325.605, 52792.837 23/05/18,13:04:06,04,10,1, 11.8,1,1, 10.778, 10532.396, 325.611, 52792.813 23/05/18,13:04:06,05,10,1, 11.8,1,1, 10.778, 10532.366, 325.628, 52792.797 23/05/18,13:04:06,06,10,1, 11.8,1,1, 10.778, 10532.397, 325.626, 52792.845 23/05/18,13:04:06,07,10,1, 11.8,1,1, 10.778, 10532.398, 325.618, 52792.862 23/05/18,13:04:06,08,10,1, 11.8,1,1, 10.778, 10532.399, 325.617, 52792.843 23/05/18,13:04:06,09,10,1, 11.8,1,1, 10.778, 10532.374, 325.608, 52792.811 23/05/18,13:04:06,10,10,1, 11.8,1,1, 10.778, 10532.384, 325.627, 52792.843 23/05/18,13:04:06,11,10,1, 11.8,1,1, 10.778, 10532.398, 325.614, 52792.842 23/05/18,13:04:06,12,10,1, 11.8,1,1, 10.778, 10532.396, 325.630, 52792.859 23/05/18,13:04:06,13,10,1, 11.8,1,1, 10.778, 10532.411, 325.647, 52793.072 23/05/18,13:04:06,14,10,1, 11.8,1,1, 10.778, 10532.408, 325.596, 52792.784 23/05/18,13:04:06,15,10,1, 11.8,1,1, 10.778, 10532.390, 325.629, 52792.799 23/05/18,13:04:06,16,10,1, 11.8,1,1, 10.778, 10532.411, 325.623, 52792.832 23/05/18,13:04:06,17,10,1, 11.8,1,1, 10.778, 10532.402, 325.618, 52792.794 23/05/18,13:04:06,18,10,1, 11.8,1,1, 10.778, 10532.400, 325.629, 52792.835 23/05/18,13:04:06,19,10,1, 11.8,1,1, 10.778, 10532.386, 325.630, 52792.844 23/05/18,13:04:07,00,09,1, 11.9,1,1, 10.781, 10532.384, 325.630, 52792.844 23/05/18,13:04:07,01,09,1, 11.9,1,1, 10.781, 10532.404, 325.618, 52792.866 23/05/18,13:04:07,02,09,1, 11.9,1,1, 10.781, 10532.395, 325.615, 52792.828 23/05/18,13:04:07,03,09,1, 11.9,1,1, 10.781, 10532.383, 325.600, 52792.846 23/05/18,13:04:07,04,09,1, 11.9,1,1, 10.781, 10532.387, 325.618, 52792.857 23/05/18,13:04:07,05,09,1, 11.9,1,1, 10.781, 10532.394, 325.615, 52792.841 23/05/18,13:04:07,06,09,1, 11.9,1,1, 10.781, 10532.402, 325.599, 52792.873 23/05/18,13:04:07,07,09,1, 11.9,1,1, 10.781, 10532.431, 325.625, 52792.874 23/05/18,13:04:07,08,09,1, 11.9,1,1, 10.781, 10532.403, 325.595, 52792.838 23/05/18,13:04:07,09,09,1, 11.9,1,1, 10.781, 10532.407, 325.630, 52792.829 23/05/18,13:04:07,10,09,1, 11.9,1,1, 10.781, 10532.412, 325.613, 52792.864 23/05/18,13:04:07,11,09,1, 11.9,1,1, 10.781, 10532.416, 325.605, 52792.844 23/05/18,13:04:07,12,09,1, 11.9,1,1, 10.781, 10532.388, 325.609, 52792.778 23/05/18,13:04:07,13,09,1, 11.9,1,1, 10.781, 10532.373, 325.614, 52792.839 23/05/18,13:04:07,14,09,1, 11.9,1,1, 10.781, 10532.389, 325.638, 52792.842 23/05/18,13:04:07,15,09,1, 11.9,1,1, 10.781, 10532.412, 325.618, 52792.808 23/05/18,13:04:07,16,09,1, 11.9,1,1, 10.781, 10532.404, 325.610, 52792.867 23/05/18,13:04:07,17,09,1, 11.9,1,1, 10.781, 10532.405, 325.621, 52792.834 23/05/18,13:04:07,18,09,1, 11.9,1,1, 10.781, 10532.398, 325.619, 52792.846 23/05/18,13:04:07,19,09,1, 11.9,1,1, 10.781, 10532.415, 325.618, 52792.812 23/05/18,13:04:08,00,10,1, 11.9,1,1, 10.781, 10532.409, 325.618, 52792.812 23/05/18,13:04:08,01,10,1, 11.9,1,1, 10.781, 10532.391, 325.621, 52792.836 23/05/18,13:04:08,02,10,1, 11.9,1,1, 10.781, 10532.404, 325.636, 52792.858 23/05/18,13:04:08,03,10,1, 11.9,1,1, 10.781, 10532.433, 325.623, 52792.718 23/05/18,13:04:08,04,10,1, 11.9,1,1, 10.781, 10532.417, 325.624, 52792.882 23/05/18,13:04:08,05,10,1, 11.9,1,1, 10.781, 10532.425, 325.619, 52792.880 23/05/18,13:04:08,06,10,1, 11.9,1,1, 10.781, 10532.438, 325.612, 52792.878 23/05/18,13:04:08,07,10,1, 11.9,1,1, 10.781, 10532.412, 325.626, 52792.887 23/05/18,13:04:08,08,10,1, 11.9,1,1, 10.781, 10532.424, 325.621, 52792.863 23/05/18,13:04:08,09,10,1, 11.9,1,1, 10.781, 10532.412, 325.635, 52792.850 23/05/18,13:04:08,10,10,1, 11.9,1,1, 10.781, 10532.425, 325.615, 52792.873 23/05/18,13:04:08,11,10,1, 11.9,1,1, 10.781, 10532.442, 325.621, 52792.810 23/05/18,13:04:08,12,10,1, 11.9,1,1, 10.781, 10532.415, 325.625, 52792.835 23/05/18,13:04:08,13,10,1, 11.9,1,1, 10.781, 10532.412, 325.628, 52792.860 23/05/18,13:04:08,14,10,1, 11.9,1,1, 10.781, 10532.406, 325.636, 52792.837 23/05/18,13:04:08,15,10,1, 11.9,1,1, 10.781, 10532.421, 325.639, 52792.855 23/05/18,13:04:08,16,10,1, 11.9,1,1, 10.781, 10532.431, 325.628, 52792.897 23/05/18,13:04:08,17,10,1, 11.9,1,1, 10.781, 10532.420, 325.622, 52792.849 23/05/18,13:04:08,18,10,1, 11.9,1,1, 10.781, 10532.436, 325.625, 52792.874 23/05/18,13:04:08,19,10,1, 11.9,1,1, 10.781, 10532.424, 325.646, 52792.855 23/05/18,13:04:09,00,09,1, 11.9,1,1, 10.782, 10532.417, 325.646, 52792.855 23/05/18,13:04:09,01,09,1, 11.9,1,1, 10.782, 10532.421, 325.651, 52792.802 23/05/18,13:04:09,02,09,1, 11.9,1,1, 10.782, 10532.430, 325.614, 52792.807 23/05/18,13:04:09,03,09,1, 11.9,1,1, 10.782, 10532.426, 325.625, 52792.792 23/05/18,13:04:09,04,09,1, 11.9,1,1, 10.782, 10532.417, 325.634, 52792.876 23/05/18,13:04:09,05,09,1, 11.9,1,1, 10.782, 10532.438, 325.609, 52792.810 23/05/18,13:04:09,06,09,1, 11.9,1,1, 10.782, 10532.419, 325.628, 52792.777 23/05/18,13:04:09,07,09,1, 11.9,1,1, 10.782, 10532.419, 325.635, 52792.858 23/05/18,13:04:09,08,09,1, 11.9,1,1, 10.782, 10532.413, 325.635, 52792.843 23/05/18,13:04:09,09,09,1, 11.9,1,1, 10.782, 10532.429, 325.647, 52792.901 23/05/18,13:04:09,10,09,1, 11.9,1,1, 10.782, 10532.424, 325.648, 52792.845 23/05/18,13:04:09,11,09,1, 11.9,1,1, 10.782, 10532.416, 325.664, 52792.907 23/05/18,13:04:09,12,09,1, 11.9,1,1, 10.782, 10532.426, 325.649, 52792.847 23/05/18,13:04:09,13,09,1, 11.9,1,1, 10.782, 10532.442, 325.641, 52792.850 23/05/18,13:04:09,14,09,1, 11.9,1,1, 10.782, 10532.416, 325.638, 52792.880 23/05/18,13:04:09,15,09,1, 11.9,1,1, 10.782, 10532.414, 325.632, 52792.850 23/05/18,13:04:09,16,09,1, 11.9,1,1, 10.782, 10532.416, 325.640, 52792.845 23/05/18,13:04:09,17,09,1, 11.9,1,1, 10.782, 10532.446, 325.635, 52792.861 23/05/18,13:04:09,18,09,1, 11.9,1,1, 10.782, 10532.409, 325.616, 52792.866 23/05/18,13:04:09,19,09,1, 11.9,1,1, 10.782, 10532.410, 325.627, 52792.831 23/05/18,13:04:10,00,09,1, 11.9,1,1, 10.779, 10532.409, 325.627, 52792.831 23/05/18,13:04:10,01,09,1, 11.9,1,1, 10.779, 10532.410, 325.629, 52792.852 23/05/18,13:04:10,02,09,1, 11.9,1,1, 10.779, 10532.449, 325.650, 52792.885 23/05/18,13:04:10,03,09,1, 11.9,1,1, 10.779, 10532.434, 325.653, 52792.885 23/05/18,13:04:10,04,09,1, 11.9,1,1, 10.779, 10532.425, 325.638, 52792.862 23/05/18,13:04:10,05,09,1, 11.9,1,1, 10.779, 10532.429, 325.648, 52792.859 23/05/18,13:04:10,06,09,1, 11.9,1,1, 10.779, 10532.412, 325.629, 52792.852 23/05/18,13:04:10,07,09,1, 11.9,1,1, 10.779, 10532.404, 325.624, 52792.832 23/05/18,13:04:10,08,09,1, 11.9,1,1, 10.779, 10532.438, 325.643, 52792.864 23/05/18,13:04:10,09,09,1, 11.9,1,1, 10.779, 10532.404, 325.634, 52792.858 23/05/18,13:04:10,10,09,1, 11.9,1,1, 10.779, 10532.427, 325.633, 52792.886 23/05/18,13:04:10,11,09,1, 11.9,1,1, 10.779, 10532.438, 325.663, 52792.858 23/05/18,13:04:10,12,09,1, 11.9,1,1, 10.779, 10532.432, 325.648, 52792.875 23/05/18,13:04:10,13,09,1, 11.9,1,1, 10.779, 10532.426, 325.648, 52792.893 23/05/18,13:04:10,14,09,1, 11.9,1,1, 10.779, 10532.425, 325.638, 52792.885 23/05/18,13:04:10,15,09,1, 11.9,1,1, 10.779, 10532.439, 325.632, 52792.894 23/05/18,13:04:10,16,09,1, 11.9,1,1, 10.779, 10532.413, 325.630, 52792.871 23/05/18,13:04:10,17,09,1, 11.9,1,1, 10.779, 10532.434, 325.641, 52792.895 23/05/18,13:04:10,18,09,1, 11.9,1,1, 10.779, 10532.428, 325.631, 52792.842 23/05/18,13:04:10,19,09,1, 11.9,1,1, 10.779, 10532.428, 325.630, 52792.863 23/05/18,13:04:11,00,10,1, 11.9,1,1, 10.781, 10532.426, 325.630, 52792.863 23/05/18,13:04:11,01,10,1, 11.9,1,1, 10.781, 10532.425, 325.615, 52792.872 23/05/18,13:04:11,02,10,1, 11.9,1,1, 10.781, 10532.423, 325.608, 52792.875 23/05/18,13:04:11,03,10,1, 11.9,1,1, 10.781, 10532.437, 325.643, 52792.881 23/05/18,13:04:11,04,10,1, 11.9,1,1, 10.781, 10532.414, 325.652, 52792.887 23/05/18,13:04:11,05,10,1, 11.9,1,1, 10.781, 10532.444, 325.630, 52792.857 23/05/18,13:04:11,06,10,1, 11.9,1,1, 10.781, 10532.427, 325.624, 52792.864 23/05/18,13:04:11,07,10,1, 11.9,1,1, 10.781, 10532.420, 325.659, 52792.866 23/05/18,13:04:11,08,10,1, 11.9,1,1, 10.781, 10532.428, 325.635, 52792.862 23/05/18,13:04:11,09,10,1, 11.9,1,1, 10.781, 10532.453, 325.649, 52792.818 23/05/18,13:04:11,10,10,1, 11.9,1,1, 10.781, 10532.435, 325.654, 52792.850 23/05/18,13:04:11,11,10,1, 11.9,1,1, 10.781, 10532.413, 325.662, 52792.860 23/05/18,13:04:11,12,10,1, 11.9,1,1, 10.781, 10532.432, 325.666, 52792.895 23/05/18,13:04:11,13,10,1, 11.9,1,1, 10.781, 10532.436, 325.656, 52792.855 23/05/18,13:04:11,14,10,1, 11.9,1,1, 10.781, 10532.442, 325.654, 52792.881 23/05/18,13:04:11,15,10,1, 11.9,1,1, 10.781, 10532.450, 325.629, 52792.871 23/05/18,13:04:11,16,10,1, 11.9,1,1, 10.781, 10532.457, 325.644, 52792.824 23/05/18,13:04:11,17,10,1, 11.9,1,1, 10.781, 10532.467, 325.678, 52792.847 23/05/18,13:04:11,18,10,1, 11.9,1,1, 10.781, 10532.451, 325.661, 52792.887 23/05/18,13:04:11,19,10,1, 11.9,1,1, 10.781, 10532.453, 325.645, 52792.901 23/05/18,13:04:12,00,11,1, 11.9,1,1, 10.780, 10532.451, 325.645, 52792.901 23/05/18,13:04:12,01,11,1, 11.9,1,1, 10.780, 10532.454, 325.661, 52792.870 23/05/18,13:04:12,02,11,1, 11.9,1,1, 10.780, 10532.453, 325.659, 52792.826 23/05/18,13:04:12,03,11,1, 11.9,1,1, 10.780, 10532.446, 325.672, 52792.868 23/05/18,13:04:12,04,11,1, 11.9,1,1, 10.780, 10532.447, 325.655, 52792.885 23/05/18,13:04:12,05,11,1, 11.9,1,1, 10.780, 10532.462, 325.685, 52792.850 23/05/18,13:04:12,06,11,1, 11.9,1,1, 10.780, 10532.449, 325.661, 52792.886 23/05/18,13:04:12,07,11,1, 11.9,1,1, 10.780, 10532.452, 325.662, 52792.921 23/05/18,13:04:12,08,11,1, 11.9,1,1, 10.780, 10532.446, 325.664, 52792.879 23/05/18,13:04:12,09,11,1, 11.9,1,1, 10.780, 10532.466, 325.666, 52792.814 23/05/18,13:04:12,10,11,1, 11.9,1,1, 10.780, 10532.456, 325.657, 52792.879 23/05/18,13:04:12,11,11,1, 11.9,1,1, 10.780, 10532.471, 325.664, 52792.894 23/05/18,13:04:12,12,11,1, 11.9,1,1, 10.780, 10532.460, 325.645, 52792.830 23/05/18,13:04:12,13,11,1, 11.9,1,1, 10.780, 10532.449, 325.664, 52792.864 23/05/18,13:04:12,14,11,1, 11.9,1,1, 10.780, 10532.458, 325.650, 52792.662 23/05/18,13:04:12,15,11,1, 11.9,1,1, 10.780, 10532.446, 325.682, 52792.936 23/05/18,13:04:12,16,11,1, 11.9,1,1, 10.780, 10532.473, 325.648, 52792.844 23/05/18,13:04:12,17,11,1, 11.9,1,1, 10.780, 10532.461, 325.646, 52792.869 23/05/18,13:04:12,18,11,1, 11.9,1,1, 10.780, 10532.459, 325.674, 52792.867 23/05/18,13:04:12,19,11,1, 11.9,1,1, 10.780, 10532.480, 325.675, 52792.843 23/05/18,13:04:13,00,09,1, 12.0,1,1, 10.787, 10532.476, 325.675, 52792.843 23/05/18,13:04:13,01,09,1, 12.0,1,1, 10.787, 10532.481, 325.683, 52792.873 23/05/18,13:04:13,02,09,1, 12.0,1,1, 10.787, 10532.474, 325.679, 52792.771 23/05/18,13:04:13,03,09,1, 12.0,1,1, 10.787, 10532.448, 325.663, 52792.864 23/05/18,13:04:13,04,09,1, 12.0,1,1, 10.787, 10532.467, 325.675, 52792.831 23/05/18,13:04:13,05,09,1, 12.0,1,1, 10.787, 10532.482, 325.680, 52792.871 23/05/18,13:04:13,06,09,1, 12.0,1,1, 10.787, 10532.452, 325.697, 52792.884 23/05/18,13:04:13,07,09,1, 12.0,1,1, 10.787, 10532.462, 325.664, 52792.865 23/05/18,13:04:13,08,09,1, 12.0,1,1, 10.787, 10532.450, 325.657, 52792.854 23/05/18,13:04:13,09,09,1, 12.0,1,1, 10.787, 10532.443, 325.659, 52792.881 23/05/18,13:04:13,10,09,1, 12.0,1,1, 10.787, 10532.458, 325.671, 52792.842 23/05/18,13:04:13,11,09,1, 12.0,1,1, 10.787, 10532.453, 325.669, 52792.843 23/05/18,13:04:13,12,09,1, 12.0,1,1, 10.787, 10532.459, 325.671, 52792.840 23/05/18,13:04:13,13,09,1, 12.0,1,1, 10.787, 10532.478, 325.648, 52792.847 23/05/18,13:04:13,14,09,1, 12.0,1,1, 10.787, 10532.486, 325.668, 52792.882 23/05/18,13:04:13,15,09,1, 12.0,1,1, 10.787, 10532.473, 325.655, 52792.888 23/05/18,13:04:13,16,09,1, 12.0,1,1, 10.787, 10532.468, 325.675, 52792.896 23/05/18,13:04:13,17,09,1, 12.0,1,1, 10.787, 10532.480, 325.674, 52792.866 23/05/18,13:04:13,18,09,1, 12.0,1,1, 10.787, 10532.502, 325.672, 52792.866 23/05/18,13:04:13,19,09,1, 12.0,1,1, 10.787, 10532.472, 325.671, 52792.873 23/05/18,13:04:14,00,09,1, 11.9,1,1, 10.782, 10532.467, 325.671, 52792.873 23/05/18,13:04:14,01,09,1, 11.9,1,1, 10.782, 10532.441, 325.700, 52793.004 23/05/18,13:04:14,02,09,1, 11.9,1,1, 10.782, 10532.476, 325.673, 52792.865 23/05/18,13:04:14,03,09,1, 11.9,1,1, 10.782, 10532.503, 325.684, 52792.889 23/05/18,13:04:14,04,09,1, 11.9,1,1, 10.782, 10532.473, 325.662, 52792.808 23/05/18,13:04:14,05,09,1, 11.9,1,1, 10.782, 10532.458, 325.687, 52792.890 23/05/18,13:04:14,06,09,1, 11.9,1,1, 10.782, 10532.475, 325.677, 52792.840 23/05/18,13:04:14,07,09,1, 11.9,1,1, 10.782, 10532.476, 325.670, 52792.858 23/05/18,13:04:14,08,09,1, 11.9,1,1, 10.782, 10532.483, 325.682, 52792.850 23/05/18,13:04:14,09,09,1, 11.9,1,1, 10.782, 10532.483, 325.685, 52792.824 23/05/18,13:04:14,10,09,1, 11.9,1,1, 10.782, 10532.462, 325.683, 52792.840 23/05/18,13:04:14,11,09,1, 11.9,1,1, 10.782, 10532.496, 325.668, 52792.850 23/05/18,13:04:14,12,09,1, 11.9,1,1, 10.782, 10532.503, 325.685, 52792.826 23/05/18,13:04:14,13,09,1, 11.9,1,1, 10.782, 10532.464, 325.664, 52792.850 23/05/18,13:04:14,14,09,1, 11.9,1,1, 10.782, 10532.465, 325.668, 52792.829 23/05/18,13:04:14,15,09,1, 11.9,1,1, 10.782, 10532.465, 325.690, 52792.817 23/05/18,13:04:14,16,09,1, 11.9,1,1, 10.782, 10532.467, 325.679, 52792.840 23/05/18,13:04:14,17,09,1, 11.9,1,1, 10.782, 10532.489, 325.678, 52792.794 23/05/18,13:04:14,18,09,1, 11.9,1,1, 10.782, 10532.467, 325.702, 52792.817 23/05/18,13:04:14,19,09,1, 11.9,1,1, 10.782, 10532.445, 325.678, 52792.834 23/05/18,13:04:15,00,09,1, 11.8,1,1, 10.781, 10532.442, 325.678, 52792.834 23/05/18,13:04:15,01,09,1, 11.8,1,1, 10.781, 10532.448, 325.707, 52792.852 23/05/18,13:04:15,02,09,1, 11.8,1,1, 10.781, 10532.452, 325.696, 52792.818 23/05/18,13:04:15,03,09,1, 11.8,1,1, 10.781, 10532.461, 325.692, 52792.841 23/05/18,13:04:15,04,09,1, 11.8,1,1, 10.781, 10532.493, 325.679, 52792.810 23/05/18,13:04:15,05,09,1, 11.8,1,1, 10.781, 10532.500, 325.695, 52792.835 23/05/18,13:04:15,06,09,1, 11.8,1,1, 10.781, 10532.455, 325.695, 52792.823 23/05/18,13:04:15,07,09,1, 11.8,1,1, 10.781, 10532.466, 325.685, 52792.806 23/05/18,13:04:15,08,09,1, 11.8,1,1, 10.781, 10532.456, 325.722, 52792.790 23/05/18,13:04:15,09,09,1, 11.8,1,1, 10.781, 10532.471, 325.701, 52792.815 23/05/18,13:04:15,10,09,1, 11.8,1,1, 10.781, 10532.450, 325.697, 52792.806 23/05/18,13:04:15,11,09,1, 11.8,1,1, 10.781, 10532.435, 325.704, 52792.821 23/05/18,13:04:15,12,09,1, 11.8,1,1, 10.781, 10532.460, 325.714, 52792.819 23/05/18,13:04:15,13,09,1, 11.8,1,1, 10.781, 10532.473, 325.696, 52792.804 23/05/18,13:04:15,14,09,1, 11.8,1,1, 10.781, 10532.469, 325.691, 52792.773 23/05/18,13:04:15,15,09,1, 11.8,1,1, 10.781, 10532.456, 325.703, 52792.784 23/05/18,13:04:15,16,09,1, 11.8,1,1, 10.781, 10532.488, 325.695, 52792.794 23/05/18,13:04:15,17,09,1, 11.8,1,1, 10.781, 10532.445, 325.699, 52792.792 23/05/18,13:04:15,18,09,1, 11.8,1,1, 10.781, 10532.469, 325.693, 52792.788 23/05/18,13:04:15,19,09,1, 11.8,1,1, 10.781, 10532.476, 325.697, 52792.824 23/05/18,13:04:16,00,10,1, 11.8,1,1, 10.780, 10532.476, 325.697, 52792.824 23/05/18,13:04:16,01,10,1, 11.8,1,1, 10.780, 10532.455, 325.702, 52792.815 23/05/18,13:04:16,02,10,1, 11.8,1,1, 10.780, 10532.472, 325.700, 52792.831 23/05/18,13:04:16,03,10,1, 11.8,1,1, 10.780, 10532.473, 325.682, 52792.790 23/05/18,13:04:16,04,10,1, 11.8,1,1, 10.780, 10532.435, 325.687, 52792.800 23/05/18,13:04:16,05,10,1, 11.8,1,1, 10.780, 10532.476, 325.705, 52792.846 23/05/18,13:04:16,06,10,1, 11.8,1,1, 10.780, 10532.452, 325.703, 52792.837 23/05/18,13:04:16,07,10,1, 11.8,1,1, 10.780, 10532.493, 325.704, 52792.847 23/05/18,13:04:16,08,10,1, 11.8,1,1, 10.780, 10532.470, 325.690, 52792.767 23/05/18,13:04:16,09,10,1, 11.8,1,1, 10.780, 10532.462, 325.718, 52792.803 23/05/18,13:04:16,10,10,1, 11.8,1,1, 10.780, 10532.458, 325.711, 52792.827 23/05/18,13:04:16,11,10,1, 11.8,1,1, 10.780, 10532.454, 325.699, 52792.764 23/05/18,13:04:16,12,10,1, 11.8,1,1, 10.780, 10532.472, 325.716, 52792.822 23/05/18,13:04:16,13,10,1, 11.8,1,1, 10.780, 10532.456, 325.723, 52792.820 23/05/18,13:04:16,14,10,1, 11.8,1,1, 10.780, 10532.460, 325.729, 52792.785 23/05/18,13:04:16,15,10,1, 11.8,1,1, 10.780, 10532.461, 325.727, 52792.840 23/05/18,13:04:16,16,10,1, 11.8,1,1, 10.780, 10532.465, 325.726, 52792.822 23/05/18,13:04:16,17,10,1, 11.8,1,1, 10.780, 10532.466, 325.733, 52792.876 23/05/18,13:04:16,18,10,1, 11.8,1,1, 10.780, 10532.466, 325.727, 52792.813 23/05/18,13:04:16,19,10,1, 11.8,1,1, 10.780, 10532.493, 325.737, 52792.791 23/05/18,13:04:17,00,09,1, 11.9,1,1, 10.785, 10532.492, 325.737, 52792.791 23/05/18,13:04:17,01,09,1, 11.9,1,1, 10.785, 10532.472, 325.710, 52792.861 23/05/18,13:04:17,02,09,1, 11.9,1,1, 10.785, 10532.491, 325.731, 52792.845 23/05/18,13:04:17,03,09,1, 11.9,1,1, 10.785, 10532.505, 325.709, 52792.823 23/05/18,13:04:17,04,09,1, 11.9,1,1, 10.785, 10532.482, 325.725, 52792.851 23/05/18,13:04:17,05,09,1, 11.9,1,1, 10.785, 10532.497, 325.715, 52792.857 23/05/18,13:04:17,06,09,1, 11.9,1,1, 10.785, 10532.479, 325.714, 52792.847 23/05/18,13:04:17,07,09,1, 11.9,1,1, 10.785, 10532.468, 325.723, 52792.872 23/05/18,13:04:17,08,09,1, 11.9,1,1, 10.785, 10532.456, 325.720, 52792.842 23/05/18,13:04:17,09,09,1, 11.9,1,1, 10.785, 10532.483, 325.715, 52792.860 23/05/18,13:04:17,10,09,1, 11.9,1,1, 10.785, 10532.492, 325.712, 52792.803 23/05/18,13:04:17,11,09,1, 11.9,1,1, 10.785, 10532.475, 325.716, 52792.824 23/05/18,13:04:17,12,09,1, 11.9,1,1, 10.785, 10532.475, 325.721, 52792.836 23/05/18,13:04:17,13,09,1, 11.9,1,1, 10.785, 10532.485, 325.709, 52792.839 23/05/18,13:04:17,14,09,1, 11.9,1,1, 10.785, 10532.461, 325.727, 52792.827 23/05/18,13:04:17,15,09,1, 11.9,1,1, 10.785, 10532.478, 325.714, 52792.807 23/05/18,13:04:17,16,09,1, 11.9,1,1, 10.785, 10532.495, 325.702, 52792.846 23/05/18,13:04:17,17,09,1, 11.9,1,1, 10.785, 10532.478, 325.715, 52792.836 23/05/18,13:04:17,18,09,1, 11.9,1,1, 10.785, 10532.461, 325.714, 52792.825 23/05/18,13:04:17,19,09,1, 11.9,1,1, 10.785, 10532.495, 325.724, 52792.812 23/05/18,13:04:18,00,08,1, 11.9,1,1, 10.778, 10532.492, 325.724, 52792.812 23/05/18,13:04:18,01,08,1, 11.9,1,1, 10.778, 10532.465, 325.725, 52792.831 23/05/18,13:04:18,02,08,1, 11.9,1,1, 10.778, 10532.487, 325.741, 52792.830 23/05/18,13:04:18,03,08,1, 11.9,1,1, 10.778, 10532.465, 325.724, 52792.815 23/05/18,13:04:18,04,08,1, 11.9,1,1, 10.778, 10532.502, 325.703, 52792.806 23/05/18,13:04:18,05,08,1, 11.9,1,1, 10.778, 10532.482, 325.721, 52792.864 23/05/18,13:04:18,06,08,1, 11.9,1,1, 10.778, 10532.474, 325.728, 52792.820 23/05/18,13:04:18,07,08,1, 11.9,1,1, 10.778, 10532.503, 325.728, 52792.833 23/05/18,13:04:18,08,08,1, 11.9,1,1, 10.778, 10532.467, 325.727, 52792.839 23/05/18,13:04:18,09,08,1, 11.9,1,1, 10.778, 10532.476, 325.718, 52792.853 23/05/18,13:04:18,10,08,1, 11.9,1,1, 10.778, 10532.468, 325.704, 52792.867 23/05/18,13:04:18,11,08,1, 11.9,1,1, 10.778, 10532.473, 325.704, 52792.820 23/05/18,13:04:18,12,08,1, 11.9,1,1, 10.778, 10532.493, 325.693, 52792.811 23/05/18,13:04:18,13,08,1, 11.9,1,1, 10.778, 10532.453, 325.725, 52792.865 23/05/18,13:04:18,14,08,1, 11.9,1,1, 10.778, 10532.498, 325.706, 52792.809 23/05/18,13:04:18,15,08,1, 11.9,1,1, 10.778, 10532.499, 325.701, 52792.822 23/05/18,13:04:18,16,08,1, 11.9,1,1, 10.778, 10532.472, 325.716, 52792.809 23/05/18,13:04:18,17,08,1, 11.9,1,1, 10.778, 10532.469, 325.729, 52792.825 23/05/18,13:04:18,18,08,1, 11.9,1,1, 10.778, 10532.500, 325.732, 52792.803 23/05/18,13:04:18,19,08,1, 11.9,1,1, 10.778, 10532.459, 325.720, 52792.822 23/05/18,13:04:19,00,08,1, 11.9,1,1, 10.785, 10532.451, 325.720, 52792.822 23/05/18,13:04:19,01,08,1, 11.9,1,1, 10.785, 10532.468, 325.732, 52792.846 23/05/18,13:04:19,02,08,1, 11.9,1,1, 10.785, 10532.451, 325.708, 52792.870 23/05/18,13:04:19,03,08,1, 11.9,1,1, 10.785, 10532.481, 325.738, 52792.820 23/05/18,13:04:19,04,08,1, 11.9,1,1, 10.785, 10532.444, 325.707, 52792.839 23/05/18,13:04:19,05,08,1, 11.9,1,1, 10.785, 10532.480, 325.729, 52792.845 23/05/18,13:04:19,06,08,1, 11.9,1,1, 10.785, 10532.465, 325.741, 52792.879 23/05/18,13:04:19,07,08,1, 11.9,1,1, 10.785, 10532.481, 325.727, 52792.858 23/05/18,13:04:19,08,08,1, 11.9,1,1, 10.785, 10532.460, 325.722, 52792.859 23/05/18,13:04:19,09,08,1, 11.9,1,1, 10.785, 10532.503, 325.725, 52792.808 23/05/18,13:04:19,10,08,1, 11.9,1,1, 10.785, 10532.477, 325.717, 52792.844 23/05/18,13:04:19,11,08,1, 11.9,1,1, 10.785, 10532.477, 325.746, 52792.825 23/05/18,13:04:19,12,08,1, 11.9,1,1, 10.785, 10532.463, 325.696, 52792.813 23/05/18,13:04:19,13,08,1, 11.9,1,1, 10.785, 10532.466, 325.767, 52792.872 23/05/18,13:04:19,14,08,1, 11.9,1,1, 10.785, 10532.480, 325.732, 52792.868 23/05/18,13:04:19,15,08,1, 11.9,1,1, 10.785, 10532.479, 325.763, 52792.925 23/05/18,13:04:19,16,08,1, 11.9,1,1, 10.785, 10532.463, 325.726, 52792.861 23/05/18,13:04:19,17,08,1, 11.9,1,1, 10.785, 10532.479, 325.755, 52792.850 23/05/18,13:04:19,18,08,1, 11.9,1,1, 10.785, 10532.488, 325.733, 52792.841 23/05/18,13:04:19,19,08,1, 11.9,1,1, 10.785, 10532.463, 325.704, 52792.835 23/05/18,13:04:20,00,10,1, 11.9,1,1, 10.784, 10532.459, 325.704, 52792.835 23/05/18,13:04:20,01,10,1, 11.9,1,1, 10.784, 10532.505, 325.725, 52792.907 23/05/18,13:04:20,02,10,1, 11.9,1,1, 10.784, 10532.500, 325.724, 52792.853 23/05/18,13:04:20,03,10,1, 11.9,1,1, 10.784, 10532.486, 325.745, 52792.881 23/05/18,13:04:20,04,10,1, 11.9,1,1, 10.784, 10532.478, 325.731, 52792.864 23/05/18,13:04:20,05,10,1, 11.9,1,1, 10.784, 10532.469, 325.738, 52792.845 23/05/18,13:04:20,06,10,1, 11.9,1,1, 10.784, 10532.469, 325.742, 52792.857 23/05/18,13:04:20,07,10,1, 11.9,1,1, 10.784, 10532.483, 325.710, 52792.873 23/05/18,13:04:20,08,10,1, 11.9,1,1, 10.784, 10532.476, 325.730, 52792.835 23/05/18,13:04:20,09,10,1, 11.9,1,1, 10.784, 10532.500, 325.742, 52792.879 23/05/18,13:04:20,10,10,1, 11.9,1,1, 10.784, 10532.481, 325.716, 52792.846 23/05/18,13:04:20,11,10,1, 11.9,1,1, 10.784, 10532.472, 325.732, 52792.850 23/05/18,13:04:20,12,10,1, 11.9,1,1, 10.784, 10532.449, 325.721, 52792.851 23/05/18,13:04:20,13,10,1, 11.9,1,1, 10.784, 10532.473, 325.716, 52792.886 23/05/18,13:04:20,14,10,1, 11.9,1,1, 10.784, 10532.486, 325.743, 52792.867 23/05/18,13:04:20,15,10,1, 11.9,1,1, 10.784, 10532.448, 325.718, 52792.833 23/05/18,13:04:20,16,10,1, 11.9,1,1, 10.784, 10532.465, 325.717, 52792.880 23/05/18,13:04:20,17,10,1, 11.9,1,1, 10.784, 10532.470, 325.728, 52792.901 23/05/18,13:04:20,18,10,1, 11.9,1,1, 10.784, 10532.462, 325.751, 52792.879 23/05/18,13:04:20,19,10,1, 11.9,1,1, 10.784, 10532.477, 325.732, 52792.866 23/05/18,13:04:21,00,10,1, 11.9,1,1, 10.784, 10532.476, 325.732, 52792.866 23/05/18,13:04:21,01,10,1, 11.9,1,1, 10.784, 10532.480, 325.716, 52792.830 23/05/18,13:04:21,02,10,1, 11.9,1,1, 10.784, 10532.448, 325.739, 52792.855 23/05/18,13:04:21,03,10,1, 11.9,1,1, 10.784, 10532.458, 325.720, 52792.864 23/05/18,13:04:21,04,10,1, 11.9,1,1, 10.784, 10532.462, 325.726, 52792.856 23/05/18,13:04:21,05,10,1, 11.9,1,1, 10.784, 10532.478, 325.722, 52792.882 23/05/18,13:04:21,06,10,1, 11.9,1,1, 10.784, 10532.456, 325.742, 52792.887 23/05/18,13:04:21,07,10,1, 11.9,1,1, 10.784, 10532.487, 325.767, 52792.876 23/05/18,13:04:21,08,10,1, 11.9,1,1, 10.784, 10532.454, 325.733, 52792.867 23/05/18,13:04:21,09,10,1, 11.9,1,1, 10.784, 10532.442, 325.735, 52792.874 23/05/18,13:04:21,10,10,1, 11.9,1,1, 10.784, 10532.468, 325.737, 52792.847 23/05/18,13:04:21,11,10,1, 11.9,1,1, 10.784, 10532.478, 325.742, 52792.887 23/05/18,13:04:21,12,10,1, 11.9,1,1, 10.784, 10532.457, 325.740, 52792.881 23/05/18,13:04:21,13,10,1, 11.9,1,1, 10.784, 10532.474, 325.744, 52792.851 23/05/18,13:04:21,14,10,1, 11.9,1,1, 10.784, 10532.480, 325.737, 52792.881 23/05/18,13:04:21,15,10,1, 11.9,1,1, 10.784, 10532.472, 325.739, 52792.823 23/05/18,13:04:21,16,10,1, 11.9,1,1, 10.784, 10532.456, 325.736, 52792.849 23/05/18,13:04:21,17,10,1, 11.9,1,1, 10.784, 10532.477, 325.759, 52792.855 23/05/18,13:04:21,18,10,1, 11.9,1,1, 10.784, 10532.467, 325.765, 52792.856 23/05/18,13:04:21,19,10,1, 11.9,1,1, 10.784, 10532.477, 325.740, 52792.856 23/05/18,13:04:22,00,09,1, 11.9,1,1, 10.785, 10532.476, 325.740, 52792.856 23/05/18,13:04:22,01,09,1, 11.9,1,1, 10.785, 10532.462, 325.733, 52792.870 23/05/18,13:04:22,02,09,1, 11.9,1,1, 10.785, 10532.463, 325.765, 52792.837 23/05/18,13:04:22,03,09,1, 11.9,1,1, 10.785, 10532.472, 325.764, 52792.825 23/05/18,13:04:22,04,09,1, 11.9,1,1, 10.785, 10532.471, 325.761, 52792.859 23/05/18,13:04:22,05,09,1, 11.9,1,1, 10.785, 10532.483, 325.768, 52792.868 23/05/18,13:04:22,06,09,1, 11.9,1,1, 10.785, 10532.451, 325.770, 52792.836 23/05/18,13:04:22,07,09,1, 11.9,1,1, 10.785, 10532.476, 325.761, 52792.834 23/05/18,13:04:22,08,09,1, 11.9,1,1, 10.785, 10532.468, 325.773, 52792.879 23/05/18,13:04:22,09,09,1, 11.9,1,1, 10.785, 10532.462, 325.731, 52792.824 23/05/18,13:04:22,10,09,1, 11.9,1,1, 10.785, 10532.454, 325.737, 52792.843 23/05/18,13:04:22,11,09,1, 11.9,1,1, 10.785, 10532.469, 325.755, 52792.904 23/05/18,13:04:22,12,09,1, 11.9,1,1, 10.785, 10532.479, 325.741, 52792.843 23/05/18,13:04:22,13,09,1, 11.9,1,1, 10.785, 10532.448, 325.755, 52792.872 23/05/18,13:04:22,14,09,1, 11.9,1,1, 10.785, 10532.473, 325.765, 52792.865 23/05/18,13:04:22,15,09,1, 11.9,1,1, 10.785, 10532.483, 325.752, 52792.861 23/05/18,13:04:22,16,09,1, 11.9,1,1, 10.785, 10532.458, 325.763, 52792.882 23/05/18,13:04:22,17,09,1, 11.9,1,1, 10.785, 10532.476, 325.763, 52792.856 23/05/18,13:04:22,18,09,1, 11.9,1,1, 10.785, 10532.446, 325.750, 52792.859 23/05/18,13:04:22,19,09,1, 11.9,1,1, 10.785, 10532.453, 325.765, 52792.884 23/05/18,13:04:23,00,09,1, 11.9,1,1, 10.784, 10532.451, 325.765, 52792.884 23/05/18,13:04:23,01,09,1, 11.9,1,1, 10.784, 10532.462, 325.758, 52792.841 23/05/18,13:04:23,02,09,1, 11.9,1,1, 10.784, 10532.435, 325.742, 52792.856 23/05/18,13:04:23,03,09,1, 11.9,1,1, 10.784, 10532.462, 325.765, 52792.869 23/05/18,13:04:23,04,09,1, 11.9,1,1, 10.784, 10532.467, 325.765, 52792.878 23/05/18,13:04:23,05,09,1, 11.9,1,1, 10.784, 10532.453, 325.747, 52792.876 23/05/18,13:04:23,06,09,1, 11.9,1,1, 10.784, 10532.467, 325.755, 52792.886 23/05/18,13:04:23,07,09,1, 11.9,1,1, 10.784, 10532.477, 325.740, 52792.854 23/05/18,13:04:23,08,09,1, 11.9,1,1, 10.784, 10532.467, 325.759, 52792.854 23/05/18,13:04:23,09,09,1, 11.9,1,1, 10.784, 10532.460, 325.762, 52792.832 23/05/18,13:04:23,10,09,1, 11.9,1,1, 10.784, 10532.449, 325.735, 52792.845 23/05/18,13:04:23,11,09,1, 11.9,1,1, 10.784, 10532.445, 325.775, 52792.898 23/05/18,13:04:23,12,09,1, 11.9,1,1, 10.784, 10532.459, 325.778, 52792.841 23/05/18,13:04:23,13,09,1, 11.9,1,1, 10.784, 10532.452, 325.774, 52792.865 23/05/18,13:04:23,14,09,1, 11.9,1,1, 10.784, 10532.467, 325.769, 52792.868 23/05/18,13:04:23,15,09,1, 11.9,1,1, 10.784, 10532.460, 325.776, 52792.888 23/05/18,13:04:23,16,09,1, 11.9,1,1, 10.784, 10532.457, 325.777, 52792.866 23/05/18,13:04:23,17,09,1, 11.9,1,1, 10.784, 10532.469, 325.772, 52792.833 23/05/18,13:04:23,18,09,1, 11.9,1,1, 10.784, 10532.460, 325.773, 52792.852 23/05/18,13:04:23,19,09,1, 11.9,1,1, 10.784, 10532.476, 325.756, 52792.895 23/05/18,13:04:24,00,09,1, 11.9,1,1, 10.783, 10532.476, 325.756, 52792.895 23/05/18,13:04:24,01,09,1, 11.9,1,1, 10.783, 10532.476, 325.750, 52792.892 23/05/18,13:04:24,02,09,1, 11.9,1,1, 10.783, 10532.459, 325.770, 52792.873 23/05/18,13:04:24,03,09,1, 11.9,1,1, 10.783, 10532.457, 325.757, 52792.877 23/05/18,13:04:24,04,09,1, 11.9,1,1, 10.783, 10532.459, 325.779, 52792.840 23/05/18,13:04:24,05,09,1, 11.9,1,1, 10.783, 10532.464, 325.769, 52792.885 23/05/18,13:04:24,06,09,1, 11.9,1,1, 10.783, 10532.494, 325.763, 52792.862 23/05/18,13:04:24,07,09,1, 11.9,1,1, 10.783, 10532.462, 325.770, 52792.865 23/05/18,13:04:24,08,09,1, 11.9,1,1, 10.783, 10532.490, 325.762, 52792.907 23/05/18,13:04:24,09,09,1, 11.9,1,1, 10.783, 10532.478, 325.762, 52792.853 23/05/18,13:04:24,10,09,1, 11.9,1,1, 10.783, 10532.480, 325.781, 52792.893 23/05/18,13:04:24,11,09,1, 11.9,1,1, 10.783, 10532.487, 325.744, 52792.899 23/05/18,13:04:24,12,09,1, 11.9,1,1, 10.783, 10532.467, 325.787, 52792.896 23/05/18,13:04:24,13,09,1, 11.9,1,1, 10.783, 10532.461, 325.757, 52792.931 23/05/18,13:04:24,14,09,1, 11.9,1,1, 10.783, 10532.475, 325.765, 52792.912 23/05/18,13:04:24,15,09,1, 11.9,1,1, 10.783, 10532.480, 325.778, 52792.909 23/05/18,13:04:24,16,09,1, 11.9,1,1, 10.783, 10532.446, 325.762, 52792.868 23/05/18,13:04:24,17,09,1, 11.9,1,1, 10.783, 10532.462, 325.772, 52792.887 23/05/18,13:04:24,18,09,1, 11.9,1,1, 10.783, 10532.462, 325.781, 52792.888 23/05/18,13:04:24,19,09,1, 11.9,1,1, 10.783, 10532.462, 325.758, 52792.909 23/05/18,13:04:25,00,10,1, 11.8,1,1, 10.785, 10532.459, 325.758, 52792.909 23/05/18,13:04:25,01,10,1, 11.8,1,1, 10.785, 10532.493, 325.798, 52792.897 23/05/18,13:04:25,02,10,1, 11.8,1,1, 10.785, 10532.458, 325.784, 52792.864 23/05/18,13:04:25,03,10,1, 11.8,1,1, 10.785, 10532.457, 325.774, 52792.927 23/05/18,13:04:25,04,10,1, 11.8,1,1, 10.785, 10532.473, 325.776, 52792.929 23/05/18,13:04:25,05,10,1, 11.8,1,1, 10.785, 10532.464, 325.777, 52792.952 23/05/18,13:04:25,06,10,1, 11.8,1,1, 10.785, 10532.481, 325.785, 52792.939 23/05/18,13:04:25,07,10,1, 11.8,1,1, 10.785, 10532.472, 325.789, 52792.871 23/05/18,13:04:25,08,10,1, 11.8,1,1, 10.785, 10532.470, 325.806, 52792.850 23/05/18,13:04:25,09,10,1, 11.8,1,1, 10.785, 10532.461, 325.791, 52792.909 23/05/18,13:04:25,10,10,1, 11.8,1,1, 10.785, 10532.482, 325.795, 52792.885 23/05/18,13:04:25,11,10,1, 11.8,1,1, 10.785, 10532.449, 325.802, 52792.894 23/05/18,13:04:25,12,10,1, 11.8,1,1, 10.785, 10532.475, 325.788, 52792.906 23/05/18,13:04:25,13,10,1, 11.8,1,1, 10.785, 10532.471, 325.772, 52792.879 23/05/18,13:04:25,14,10,1, 11.8,1,1, 10.785, 10532.467, 325.805, 52792.881 23/05/18,13:04:25,15,10,1, 11.8,1,1, 10.785, 10532.462, 325.796, 52792.855 23/05/18,13:04:25,16,10,1, 11.8,1,1, 10.785, 10532.472, 325.799, 52792.885 23/05/18,13:04:25,17,10,1, 11.8,1,1, 10.785, 10532.460, 325.799, 52792.911 23/05/18,13:04:25,18,10,1, 11.8,1,1, 10.785, 10532.478, 325.798, 52792.861 23/05/18,13:04:25,19,10,1, 11.8,1,1, 10.785, 10532.454, 325.807, 52792.871 23/05/18,13:04:26,00,09,1, 11.9,1,1, 10.779, 10532.451, 325.807, 52792.871 23/05/18,13:04:26,01,09,1, 11.9,1,1, 10.779, 10532.447, 325.792, 52792.848 23/05/18,13:04:26,02,09,1, 11.9,1,1, 10.779, 10532.454, 325.789, 52792.911 23/05/18,13:04:26,03,09,1, 11.9,1,1, 10.779, 10532.438, 325.825, 52792.868 23/05/18,13:04:26,04,09,1, 11.9,1,1, 10.779, 10532.462, 325.833, 52792.865 23/05/18,13:04:26,05,09,1, 11.9,1,1, 10.779, 10532.433, 325.800, 52792.885 23/05/18,13:04:26,06,09,1, 11.9,1,1, 10.779, 10532.423, 325.804, 52792.898 23/05/18,13:04:26,07,09,1, 11.9,1,1, 10.779, 10532.447, 325.806, 52792.882 23/05/18,13:04:26,08,09,1, 11.9,1,1, 10.779, 10532.448, 325.798, 52792.874 23/05/18,13:04:26,09,09,1, 11.9,1,1, 10.779, 10532.462, 325.841, 52792.860 23/05/18,13:04:26,10,09,1, 11.9,1,1, 10.779, 10532.445, 325.819, 52792.867 23/05/18,13:04:26,11,09,1, 11.9,1,1, 10.779, 10532.445, 325.830, 52792.896 23/05/18,13:04:26,12,09,1, 11.9,1,1, 10.779, 10532.446, 325.802, 52792.860 23/05/18,13:04:26,13,09,1, 11.9,1,1, 10.779, 10532.441, 325.820, 52792.868 23/05/18,13:04:26,14,09,1, 11.9,1,1, 10.779, 10532.430, 325.815, 52792.885 23/05/18,13:04:26,15,09,1, 11.9,1,1, 10.779, 10532.439, 325.824, 52792.909 23/05/18,13:04:26,16,09,1, 11.9,1,1, 10.779, 10532.436, 325.830, 52792.854 23/05/18,13:04:26,17,09,1, 11.9,1,1, 10.779, 10532.455, 325.838, 52792.869 23/05/18,13:04:26,18,09,1, 11.9,1,1, 10.779, 10532.445, 325.809, 52792.858 23/05/18,13:04:26,19,09,1, 11.9,1,1, 10.779, 10532.435, 325.835, 52792.896 23/05/18,13:04:27,00,09,1, 12.0,1,1, 10.787, 10532.434, 325.835, 52792.896 23/05/18,13:04:27,01,09,1, 12.0,1,1, 10.787, 10532.429, 325.811, 52792.861 23/05/18,13:04:27,02,09,1, 12.0,1,1, 10.787, 10532.436, 325.835, 52792.917 23/05/18,13:04:27,03,09,1, 12.0,1,1, 10.787, 10532.455, 325.854, 52792.926 23/05/18,13:04:27,04,09,1, 12.0,1,1, 10.787, 10532.475, 325.853, 52792.873 23/05/18,13:04:27,05,09,1, 12.0,1,1, 10.787, 10532.450, 325.851, 52792.904 23/05/18,13:04:27,06,09,1, 12.0,1,1, 10.787, 10532.454, 325.840, 52792.929 23/05/18,13:04:27,07,09,1, 12.0,1,1, 10.787, 10532.430, 325.855, 52792.900 23/05/18,13:04:27,08,09,1, 12.0,1,1, 10.787, 10532.441, 325.825, 52792.887 23/05/18,13:04:27,09,09,1, 12.0,1,1, 10.787, 10532.469, 325.837, 52792.870 23/05/18,13:04:27,10,09,1, 12.0,1,1, 10.787, 10532.451, 325.837, 52792.942 23/05/18,13:04:27,11,09,1, 12.0,1,1, 10.787, 10532.460, 325.840, 52792.920 23/05/18,13:04:27,12,09,1, 12.0,1,1, 10.787, 10532.459, 325.844, 52792.853 23/05/18,13:04:27,13,09,1, 12.0,1,1, 10.787, 10532.440, 325.834, 52792.924 23/05/18,13:04:27,14,09,1, 12.0,1,1, 10.787, 10532.458, 325.836, 52792.880 23/05/18,13:04:27,15,09,1, 12.0,1,1, 10.787, 10532.453, 325.842, 52792.904 23/05/18,13:04:27,16,09,1, 12.0,1,1, 10.787, 10532.445, 325.837, 52792.933 23/05/18,13:04:27,17,09,1, 12.0,1,1, 10.787, 10532.452, 325.841, 52792.927 23/05/18,13:04:27,18,09,1, 12.0,1,1, 10.787, 10532.458, 325.861, 52792.924 23/05/18,13:04:27,19,09,1, 12.0,1,1, 10.787, 10532.440, 325.856, 52792.918 23/05/18,13:04:28,00,09,1, 12.0,1,1, 10.785, 10532.434, 325.856, 52792.918 23/05/18,13:04:28,01,09,1, 12.0,1,1, 10.785, 10532.446, 325.841, 52792.879 23/05/18,13:04:28,02,09,1, 12.0,1,1, 10.785, 10532.459, 325.855, 52792.902 23/05/18,13:04:28,03,09,1, 12.0,1,1, 10.785, 10532.434, 325.852, 52792.874 23/05/18,13:04:28,04,09,1, 12.0,1,1, 10.785, 10532.424, 325.847, 52792.900 23/05/18,13:04:28,05,09,1, 12.0,1,1, 10.785, 10532.434, 325.854, 52792.926 23/05/18,13:04:28,06,09,1, 12.0,1,1, 10.785, 10532.437, 325.864, 52792.900 23/05/18,13:04:28,07,09,1, 12.0,1,1, 10.785, 10532.442, 325.862, 52792.908 23/05/18,13:04:28,08,09,1, 12.0,1,1, 10.785, 10532.454, 325.850, 52792.943 23/05/18,13:04:28,09,09,1, 12.0,1,1, 10.785, 10532.437, 325.881, 52792.882 23/05/18,13:04:28,10,09,1, 12.0,1,1, 10.785, 10532.434, 325.854, 52792.852 23/05/18,13:04:28,11,09,1, 12.0,1,1, 10.785, 10532.437, 325.867, 52792.851 23/05/18,13:04:28,12,09,1, 12.0,1,1, 10.785, 10532.431, 325.865, 52792.887 23/05/18,13:04:28,13,09,1, 12.0,1,1, 10.785, 10532.460, 325.874, 52792.920 23/05/18,13:04:28,14,09,1, 12.0,1,1, 10.785, 10532.431, 325.872, 52792.878 23/05/18,13:04:28,15,09,1, 12.0,1,1, 10.785, 10532.434, 325.877, 52792.912 23/05/18,13:04:28,16,09,1, 12.0,1,1, 10.785, 10532.425, 325.881, 52792.889 23/05/18,13:04:28,17,09,1, 12.0,1,1, 10.785, 10532.458, 325.870, 52792.884 23/05/18,13:04:28,18,09,1, 12.0,1,1, 10.785, 10532.478, 325.873, 52792.873 23/05/18,13:04:28,19,09,1, 12.0,1,1, 10.785, 10532.428, 325.873, 52792.904 23/05/18,13:04:29,00,09,1, 11.9,1,1, 10.784, 10532.426, 325.873, 52792.904 23/05/18,13:04:29,01,09,1, 11.9,1,1, 10.784, 10532.420, 325.889, 52792.918 23/05/18,13:04:29,02,09,1, 11.9,1,1, 10.784, 10532.431, 325.857, 52792.904 23/05/18,13:04:29,03,09,1, 11.9,1,1, 10.784, 10532.446, 325.891, 52792.844 23/05/18,13:04:29,04,09,1, 11.9,1,1, 10.784, 10532.479, 325.879, 52792.929 23/05/18,13:04:29,05,09,1, 11.9,1,1, 10.784, 10532.456, 325.891, 52793.036 23/05/18,13:04:29,06,09,1, 11.9,1,1, 10.784, 10532.469, 325.845, 52792.821 23/05/18,13:04:29,07,09,1, 11.9,1,1, 10.784, 10532.443, 325.848, 52792.889 23/05/18,13:04:29,08,09,1, 11.9,1,1, 10.784, 10532.436, 325.854, 52792.893 23/05/18,13:04:29,09,09,1, 11.9,1,1, 10.784, 10532.461, 325.843, 52792.923 23/05/18,13:04:29,10,09,1, 11.9,1,1, 10.784, 10532.418, 325.857, 52792.925 23/05/18,13:04:29,11,09,1, 11.9,1,1, 10.784, 10532.451, 325.886, 52792.937 23/05/18,13:04:29,12,09,1, 11.9,1,1, 10.784, 10532.443, 325.882, 52792.876 23/05/18,13:04:29,13,09,1, 11.9,1,1, 10.784, 10532.430, 325.876, 52792.931 23/05/18,13:04:29,14,09,1, 11.9,1,1, 10.784, 10532.446, 325.877, 52792.889 23/05/18,13:04:29,15,09,1, 11.9,1,1, 10.784, 10532.471, 325.854, 52792.899 23/05/18,13:04:29,16,09,1, 11.9,1,1, 10.784, 10532.459, 325.884, 52792.938 23/05/18,13:04:29,17,09,1, 11.9,1,1, 10.784, 10532.428, 325.894, 52792.891 23/05/18,13:04:29,18,09,1, 11.9,1,1, 10.784, 10532.456, 325.872, 52792.901 23/05/18,13:04:29,19,09,1, 11.9,1,1, 10.784, 10532.439, 325.898, 52792.930 23/05/18,13:04:30,00,09,1, 11.9,1,1, 10.785, 10532.434, 325.898, 52792.930 23/05/18,13:04:30,01,09,1, 11.9,1,1, 10.785, 10532.446, 325.878, 52792.901 23/05/18,13:04:30,02,09,1, 11.9,1,1, 10.785, 10532.428, 325.854, 52792.903 23/05/18,13:04:30,03,09,1, 11.9,1,1, 10.785, 10532.423, 325.863, 52792.917 23/05/18,13:04:30,04,09,1, 11.9,1,1, 10.785, 10532.460, 325.884, 52792.917 23/05/18,13:04:30,05,09,1, 11.9,1,1, 10.785, 10532.449, 325.872, 52792.926 23/05/18,13:04:30,06,09,1, 11.9,1,1, 10.785, 10532.427, 325.878, 52792.891 23/05/18,13:04:30,07,09,1, 11.9,1,1, 10.785, 10532.425, 325.875, 52792.916 23/05/18,13:04:30,08,09,1, 11.9,1,1, 10.785, 10532.456, 325.908, 52792.899 23/05/18,13:04:30,09,09,1, 11.9,1,1, 10.785, 10532.449, 325.896, 52792.882 23/05/18,13:04:30,10,09,1, 11.9,1,1, 10.785, 10532.442, 325.878, 52792.889 23/05/18,13:04:30,11,09,1, 11.9,1,1, 10.785, 10532.451, 325.899, 52792.885 23/05/18,13:04:30,12,09,1, 11.9,1,1, 10.785, 10532.445, 325.870, 52792.894 23/05/18,13:04:30,13,09,1, 11.9,1,1, 10.785, 10532.426, 325.868, 52792.909 23/05/18,13:04:30,14,09,1, 11.9,1,1, 10.785, 10532.429, 325.895, 52792.944 23/05/18,13:04:30,15,09,1, 11.9,1,1, 10.785, 10532.456, 325.891, 52792.940 23/05/18,13:04:30,16,09,1, 11.9,1,1, 10.785, 10532.443, 325.895, 52792.935 23/05/18,13:04:30,17,09,1, 11.9,1,1, 10.785, 10532.442, 325.906, 52792.932 23/05/18,13:04:30,18,09,1, 11.9,1,1, 10.785, 10532.443, 325.891, 52792.915 23/05/18,13:04:30,19,09,1, 11.9,1,1, 10.785, 10532.444, 325.878, 52792.902 23/05/18,13:04:31,00,11,1, 12.0,1,1, 10.787, 10532.442, 325.878, 52792.902 23/05/18,13:04:31,01,11,1, 12.0,1,1, 10.787, 10532.460, 325.877, 52792.932 23/05/18,13:04:31,02,11,1, 12.0,1,1, 10.787, 10532.440, 325.873, 52792.917 23/05/18,13:04:31,03,11,1, 12.0,1,1, 10.787, 10532.437, 325.869, 52792.986 23/05/18,13:04:31,04,11,1, 12.0,1,1, 10.787, 10532.465, 325.883, 52792.959 23/05/18,13:04:31,05,11,1, 12.0,1,1, 10.787, 10532.436, 325.883, 52792.920 23/05/18,13:04:31,06,11,1, 12.0,1,1, 10.787, 10532.439, 325.879, 52792.895 23/05/18,13:04:31,07,11,1, 12.0,1,1, 10.787, 10532.453, 325.888, 52792.916 23/05/18,13:04:31,08,11,1, 12.0,1,1, 10.787, 10532.455, 325.879, 52792.914 23/05/18,13:04:31,09,11,1, 12.0,1,1, 10.787, 10532.432, 325.882, 52792.942 23/05/18,13:04:31,10,11,1, 12.0,1,1, 10.787, 10532.469, 325.898, 52792.921 23/05/18,13:04:31,11,11,1, 12.0,1,1, 10.787, 10532.452, 325.878, 52792.872 23/05/18,13:04:31,12,11,1, 12.0,1,1, 10.787, 10532.456, 325.914, 52792.903 23/05/18,13:04:31,13,11,1, 12.0,1,1, 10.787, 10532.466, 325.872, 52792.838 23/05/18,13:04:31,14,11,1, 12.0,1,1, 10.787, 10532.426, 325.908, 52792.899 23/05/18,13:04:31,15,11,1, 12.0,1,1, 10.787, 10532.439, 325.901, 52792.911 23/05/18,13:04:31,16,11,1, 12.0,1,1, 10.787, 10532.434, 325.884, 52792.921 23/05/18,13:04:31,17,11,1, 12.0,1,1, 10.787, 10532.425, 325.900, 52792.886 23/05/18,13:04:31,18,11,1, 12.0,1,1, 10.787, 10532.424, 325.895, 52792.921 23/05/18,13:04:31,19,11,1, 12.0,1,1, 10.787, 10532.439, 325.893, 52792.950 23/05/18,13:04:32,00,11,1, 11.9,1,1, 10.786, 10532.434, 325.893, 52792.950 23/05/18,13:04:32,01,11,1, 11.9,1,1, 10.786, 10532.412, 325.909, 52792.922 23/05/18,13:04:32,02,11,1, 11.9,1,1, 10.786, 10532.443, 325.915, 52792.914 23/05/18,13:04:32,03,11,1, 11.9,1,1, 10.786, 10532.428, 325.870, 52792.944 23/05/18,13:04:32,04,11,1, 11.9,1,1, 10.786, 10532.435, 325.898, 52792.975 23/05/18,13:04:32,05,11,1, 11.9,1,1, 10.786, 10532.446, 325.906, 52792.969 23/05/18,13:04:32,06,11,1, 11.9,1,1, 10.786, 10532.436, 325.897, 52792.979 23/05/18,13:04:32,07,11,1, 11.9,1,1, 10.786, 10532.434, 325.903, 52792.983 23/05/18,13:04:32,08,11,1, 11.9,1,1, 10.786, 10532.457, 325.903, 52792.970 23/05/18,13:04:32,09,11,1, 11.9,1,1, 10.786, 10532.442, 325.908, 52792.942 23/05/18,13:04:32,10,11,1, 11.9,1,1, 10.786, 10532.447, 325.908, 52792.956 23/05/18,13:04:32,11,11,1, 11.9,1,1, 10.786, 10532.437, 325.902, 52792.913 23/05/18,13:04:32,12,11,1, 11.9,1,1, 10.786, 10532.440, 325.919, 52792.948 23/05/18,13:04:32,13,11,1, 11.9,1,1, 10.786, 10532.458, 325.906, 52792.953 23/05/18,13:04:32,14,11,1, 11.9,1,1, 10.786, 10532.439, 325.887, 52792.964 23/05/18,13:04:32,15,11,1, 11.9,1,1, 10.786, 10532.438, 325.890, 52792.954 23/05/18,13:04:32,16,11,1, 11.9,1,1, 10.786, 10532.435, 325.913, 52792.960 23/05/18,13:04:32,17,11,1, 11.9,1,1, 10.786, 10532.421, 325.920, 52792.955 23/05/18,13:04:32,18,11,1, 11.9,1,1, 10.786, 10532.433, 325.915, 52793.002 23/05/18,13:04:32,19,11,1, 11.9,1,1, 10.786, 10532.435, 325.896, 52792.942 23/05/18,13:04:33,00,11,1, 11.9,1,1, 10.786, 10532.434, 325.896, 52792.942 23/05/18,13:04:33,01,11,1, 11.9,1,1, 10.786, 10532.419, 325.908, 52792.990 23/05/18,13:04:33,02,11,1, 11.9,1,1, 10.786, 10532.433, 325.910, 52792.941 23/05/18,13:04:33,03,11,1, 11.9,1,1, 10.786, 10532.445, 325.925, 52792.981 23/05/18,13:04:33,04,11,1, 11.9,1,1, 10.786, 10532.430, 325.916, 52792.954 23/05/18,13:04:33,05,11,1, 11.9,1,1, 10.786, 10532.437, 325.910, 52792.931 23/05/18,13:04:33,06,11,1, 11.9,1,1, 10.786, 10532.438, 325.923, 52792.928 23/05/18,13:04:33,07,11,1, 11.9,1,1, 10.786, 10532.424, 325.919, 52792.935 23/05/18,13:04:33,08,11,1, 11.9,1,1, 10.786, 10532.404, 325.920, 52792.923 23/05/18,13:04:33,09,11,1, 11.9,1,1, 10.786, 10532.419, 325.911, 52792.901 23/05/18,13:04:33,10,11,1, 11.9,1,1, 10.786, 10532.403, 325.918, 52792.941 23/05/18,13:04:33,11,11,1, 11.9,1,1, 10.786, 10532.426, 325.923, 52792.953 23/05/18,13:04:33,12,11,1, 11.9,1,1, 10.786, 10532.445, 325.905, 52792.959 23/05/18,13:04:33,13,11,1, 11.9,1,1, 10.786, 10532.407, 325.929, 52792.919 23/05/18,13:04:33,14,11,1, 11.9,1,1, 10.786, 10532.409, 325.934, 52792.944 23/05/18,13:04:33,15,11,1, 11.9,1,1, 10.786, 10532.420, 325.909, 52792.944 23/05/18,13:04:33,16,11,1, 11.9,1,1, 10.786, 10532.415, 325.927, 52792.933 23/05/18,13:04:33,17,11,1, 11.9,1,1, 10.786, 10532.409, 325.927, 52792.935 23/05/18,13:04:33,18,11,1, 11.9,1,1, 10.786, 10532.430, 325.938, 52792.935 23/05/18,13:04:33,19,11,1, 11.9,1,1, 10.786, 10532.435, 325.904, 52792.950 23/05/18,13:04:34,00,10,1, 11.9,1,1, 10.785, 10532.434, 325.904, 52792.950 23/05/18,13:04:34,01,10,1, 11.9,1,1, 10.785, 10532.404, 325.917, 52792.960 23/05/18,13:04:34,02,10,1, 11.9,1,1, 10.785, 10532.457, 325.901, 52792.931 23/05/18,13:04:34,03,10,1, 11.9,1,1, 10.785, 10532.424, 325.970, 52792.889 23/05/18,13:04:34,04,10,1, 11.9,1,1, 10.785, 10532.409, 325.946, 52792.937 23/05/18,13:04:34,05,10,1, 11.9,1,1, 10.785, 10532.415, 325.947, 52792.948 23/05/18,13:04:34,06,10,1, 11.9,1,1, 10.785, 10532.422, 325.957, 52792.955 23/05/18,13:04:34,07,10,1, 11.9,1,1, 10.785, 10532.432, 325.963, 52792.923 23/05/18,13:04:34,08,10,1, 11.9,1,1, 10.785, 10532.441, 325.964, 52792.942 23/05/18,13:04:34,09,10,1, 11.9,1,1, 10.785, 10532.444, 325.943, 52792.944 23/05/18,13:04:34,10,10,1, 11.9,1,1, 10.785, 10532.432, 325.951, 52792.897 23/05/18,13:04:34,11,10,1, 11.9,1,1, 10.785, 10532.433, 325.939, 52792.927 23/05/18,13:04:34,12,10,1, 11.9,1,1, 10.785, 10532.430, 325.939, 52792.889 23/05/18,13:04:34,13,10,1, 11.9,1,1, 10.785, 10532.426, 325.972, 52792.954 23/05/18,13:04:34,14,10,1, 11.9,1,1, 10.785, 10532.409, 325.977, 52792.938 23/05/18,13:04:34,15,10,1, 11.9,1,1, 10.785, 10532.422, 325.947, 52792.942 23/05/18,13:04:34,16,10,1, 11.9,1,1, 10.785, 10532.424, 325.940, 52792.955 23/05/18,13:04:34,17,10,1, 11.9,1,1, 10.785, 10532.448, 325.929, 52792.917 23/05/18,13:04:34,18,10,1, 11.9,1,1, 10.785, 10532.429, 325.970, 52792.886 23/05/18,13:04:34,19,10,1, 11.9,1,1, 10.785, 10532.442, 325.942, 52792.917 23/05/18,13:04:35,00,11,1, 11.9,1,1, 10.784, 10532.434, 325.942, 52792.917 23/05/18,13:04:35,01,11,1, 11.9,1,1, 10.784, 10532.429, 325.957, 52792.935 23/05/18,13:04:35,02,11,1, 11.9,1,1, 10.784, 10532.421, 325.939, 52792.931 23/05/18,13:04:35,03,11,1, 11.9,1,1, 10.784, 10532.431, 325.955, 52792.898 23/05/18,13:04:35,04,11,1, 11.9,1,1, 10.784, 10532.421, 325.962, 52792.920 23/05/18,13:04:35,05,11,1, 11.9,1,1, 10.784, 10532.409, 325.946, 52792.942 23/05/18,13:04:35,06,11,1, 11.9,1,1, 10.784, 10532.403, 325.967, 52792.906 23/05/18,13:04:35,07,11,1, 11.9,1,1, 10.784, 10532.404, 325.951, 52792.926 23/05/18,13:04:35,08,11,1, 11.9,1,1, 10.784, 10532.417, 325.975, 52792.942 23/05/18,13:04:35,09,11,1, 11.9,1,1, 10.784, 10532.392, 325.964, 52792.940 23/05/18,13:04:35,10,11,1, 11.9,1,1, 10.784, 10532.422, 325.964, 52792.914 23/05/18,13:04:35,11,11,1, 11.9,1,1, 10.784, 10532.416, 325.966, 52792.964 23/05/18,13:04:35,12,11,1, 11.9,1,1, 10.784, 10532.420, 325.970, 52792.946 23/05/18,13:04:35,13,11,1, 11.9,1,1, 10.784, 10532.441, 325.952, 52792.956 23/05/18,13:04:35,14,11,1, 11.9,1,1, 10.784, 10532.418, 325.954, 52792.960 23/05/18,13:04:35,15,11,1, 11.9,1,1, 10.784, 10532.423, 325.954, 52792.938 23/05/18,13:04:35,16,11,1, 11.9,1,1, 10.784, 10532.417, 325.979, 52792.921 23/05/18,13:04:35,17,11,1, 11.9,1,1, 10.784, 10532.435, 325.989, 52792.964 23/05/18,13:04:35,18,11,1, 11.9,1,1, 10.784, 10532.425, 325.949, 52792.976 23/05/18,13:04:35,19,11,1, 11.9,1,1, 10.784, 10532.441, 325.983, 52792.942 23/05/18,13:04:36,00,10,1, 11.9,1,1, 10.788, 10532.434, 325.983, 52792.942 23/05/18,13:04:36,01,10,1, 11.9,1,1, 10.788, 10532.446, 326.004, 52792.927 23/05/18,13:04:36,02,10,1, 11.9,1,1, 10.788, 10532.426, 325.970, 52792.924 23/05/18,13:04:36,03,10,1, 11.9,1,1, 10.788, 10532.431, 325.965, 52792.935 23/05/18,13:04:36,04,10,1, 11.9,1,1, 10.788, 10532.442, 325.980, 52792.939 23/05/18,13:04:36,05,10,1, 11.9,1,1, 10.788, 10532.427, 325.971, 52792.966 23/05/18,13:04:36,06,10,1, 11.9,1,1, 10.788, 10532.431, 325.968, 52793.037 23/05/18,13:04:36,07,10,1, 11.9,1,1, 10.788, 10532.422, 325.972, 52792.935 23/05/18,13:04:36,08,10,1, 11.9,1,1, 10.788, 10532.425, 325.973, 52792.943 23/05/18,13:04:36,09,10,1, 11.9,1,1, 10.788, 10532.423, 325.973, 52792.969 23/05/18,13:04:36,10,10,1, 11.9,1,1, 10.788, 10532.431, 325.971, 52792.933 23/05/18,13:04:36,11,10,1, 11.9,1,1, 10.788, 10532.455, 325.953, 52792.985 23/05/18,13:04:36,12,10,1, 11.9,1,1, 10.788, 10532.420, 325.957, 52792.968 23/05/18,13:04:36,13,10,1, 11.9,1,1, 10.788, 10532.456, 325.965, 52792.949 23/05/18,13:04:36,14,10,1, 11.9,1,1, 10.788, 10532.437, 325.986, 52792.978 23/05/18,13:04:36,15,10,1, 11.9,1,1, 10.788, 10532.426, 325.975, 52792.966 23/05/18,13:04:36,16,10,1, 11.9,1,1, 10.788, 10532.448, 325.980, 52792.995 23/05/18,13:04:36,17,10,1, 11.9,1,1, 10.788, 10532.454, 325.989, 52792.966 23/05/18,13:04:36,18,10,1, 11.9,1,1, 10.788, 10532.429, 325.959, 52792.986 23/05/18,13:04:36,19,10,1, 11.9,1,1, 10.788, 10532.433, 325.965, 52792.943 23/05/18,13:04:37,00,10,1, 11.9,1,1, 10.787, 10532.426, 325.965, 52792.943 23/05/18,13:04:37,01,10,1, 11.9,1,1, 10.787, 10532.463, 325.985, 52793.014 23/05/18,13:04:37,02,10,1, 11.9,1,1, 10.787, 10532.448, 325.977, 52792.976 23/05/18,13:04:37,03,10,1, 11.9,1,1, 10.787, 10532.464, 325.983, 52792.979 23/05/18,13:04:37,04,10,1, 11.9,1,1, 10.787, 10532.447, 325.983, 52792.978 23/05/18,13:04:37,05,10,1, 11.9,1,1, 10.787, 10532.453, 325.967, 52792.961 23/05/18,13:04:37,06,10,1, 11.9,1,1, 10.787, 10532.447, 325.981, 52792.948 23/05/18,13:04:37,07,10,1, 11.9,1,1, 10.787, 10532.457, 325.959, 52793.004 23/05/18,13:04:37,08,10,1, 11.9,1,1, 10.787, 10532.448, 326.007, 52792.987 23/05/18,13:04:37,09,10,1, 11.9,1,1, 10.787, 10532.434, 325.992, 52792.935 23/05/18,13:04:37,10,10,1, 11.9,1,1, 10.787, 10532.431, 325.986, 52793.010 23/05/18,13:04:37,11,10,1, 11.9,1,1, 10.787, 10532.436, 325.979, 52792.965 23/05/18,13:04:37,12,10,1, 11.9,1,1, 10.787, 10532.432, 325.992, 52792.970 23/05/18,13:04:37,13,10,1, 11.9,1,1, 10.787, 10532.419, 325.982, 52792.960 23/05/18,13:04:37,14,10,1, 11.9,1,1, 10.787, 10532.430, 325.984, 52792.982 23/05/18,13:04:37,15,10,1, 11.9,1,1, 10.787, 10532.424, 325.981, 52792.977 23/05/18,13:04:37,16,10,1, 11.9,1,1, 10.787, 10532.450, 325.967, 52792.971 23/05/18,13:04:37,17,10,1, 11.9,1,1, 10.787, 10532.447, 325.961, 52792.950 23/05/18,13:04:37,18,10,1, 11.9,1,1, 10.787, 10532.448, 325.991, 52792.967 23/05/18,13:04:37,19,10,1, 11.9,1,1, 10.787, 10532.439, 325.991, 52792.954 23/05/18,13:04:38,00,10,1, 11.9,1,1, 10.787, 10532.434, 325.991, 52792.954 23/05/18,13:04:38,01,10,1, 11.9,1,1, 10.787, 10532.457, 325.969, 52792.975 23/05/18,13:04:38,02,10,1, 11.9,1,1, 10.787, 10532.431, 325.977, 52792.945 23/05/18,13:04:38,03,10,1, 11.9,1,1, 10.787, 10532.444, 325.946, 52792.926 23/05/18,13:04:38,04,10,1, 11.9,1,1, 10.787, 10532.402, 325.972, 52792.944 23/05/18,13:04:38,05,10,1, 11.9,1,1, 10.787, 10532.434, 325.972, 52792.951 23/05/18,13:04:38,06,10,1, 11.9,1,1, 10.787, 10532.451, 325.981, 52792.958 23/05/18,13:04:38,07,10,1, 11.9,1,1, 10.787, 10532.435, 325.956, 52792.955 23/05/18,13:04:38,08,10,1, 11.9,1,1, 10.787, 10532.440, 325.985, 52792.931 23/05/18,13:04:38,09,10,1, 11.9,1,1, 10.787, 10532.450, 325.972, 52792.957 23/05/18,13:04:38,10,10,1, 11.9,1,1, 10.787, 10532.444, 325.978, 52792.906 23/05/18,13:04:38,11,10,1, 11.9,1,1, 10.787, 10532.442, 325.976, 52792.916 23/05/18,13:04:38,12,10,1, 11.9,1,1, 10.787, 10532.444, 325.994, 52792.958 23/05/18,13:04:38,13,10,1, 11.9,1,1, 10.787, 10532.448, 325.977, 52792.944 23/05/18,13:04:38,14,10,1, 11.9,1,1, 10.787, 10532.424, 325.988, 52792.952 23/05/18,13:04:38,15,10,1, 11.9,1,1, 10.787, 10532.434, 325.997, 52792.977 23/05/18,13:04:38,16,10,1, 11.9,1,1, 10.787, 10532.407, 325.989, 52792.951 23/05/18,13:04:38,17,10,1, 11.9,1,1, 10.787, 10532.425, 325.997, 52792.955 23/05/18,13:04:38,18,10,1, 11.9,1,1, 10.787, 10532.435, 325.995, 52792.958 23/05/18,13:04:38,19,10,1, 11.9,1,1, 10.787, 10532.426, 326.009, 52792.939 23/05/18,13:04:39,00,10,1, 11.9,1,1, 10.787, 10532.426, 326.009, 52792.939 23/05/18,13:04:39,01,10,1, 11.9,1,1, 10.787, 10532.437, 325.994, 52792.944 23/05/18,13:04:39,02,10,1, 11.9,1,1, 10.787, 10532.430, 325.996, 52792.996 23/05/18,13:04:39,03,10,1, 11.9,1,1, 10.787, 10532.417, 325.960, 52792.986 23/05/18,13:04:39,04,10,1, 11.9,1,1, 10.787, 10532.417, 325.998, 52792.973 23/05/18,13:04:39,05,10,1, 11.9,1,1, 10.787, 10532.435, 325.991, 52792.996 23/05/18,13:04:39,06,10,1, 11.9,1,1, 10.787, 10532.439, 325.980, 52792.967 23/05/18,13:04:39,07,10,1, 11.9,1,1, 10.787, 10532.443, 325.983, 52793.007 23/05/18,13:04:39,08,10,1, 11.9,1,1, 10.787, 10532.444, 325.987, 52792.993 23/05/18,13:04:39,09,10,1, 11.9,1,1, 10.787, 10532.438, 325.977, 52792.973 23/05/18,13:04:39,10,10,1, 11.9,1,1, 10.787, 10532.429, 325.987, 52792.983 23/05/18,13:04:39,11,10,1, 11.9,1,1, 10.787, 10532.403, 325.986, 52792.974 23/05/18,13:04:39,12,10,1, 11.9,1,1, 10.787, 10532.407, 325.979, 52792.979 23/05/18,13:04:39,13,10,1, 11.9,1,1, 10.787, 10532.430, 326.002, 52792.956 23/05/18,13:04:39,14,10,1, 11.9,1,1, 10.787, 10532.371, 326.002, 52792.980 23/05/18,13:04:39,15,10,1, 11.9,1,1, 10.787, 10532.424, 326.010, 52793.042 23/05/18,13:04:39,16,10,1, 11.9,1,1, 10.787, 10532.440, 326.025, 52792.951 23/05/18,13:04:39,17,10,1, 11.9,1,1, 10.787, 10532.420, 325.993, 52792.946 23/05/18,13:04:39,18,10,1, 11.9,1,1, 10.787, 10532.428, 326.012, 52793.001 23/05/18,13:04:39,19,10,1, 11.9,1,1, 10.787, 10532.437, 326.006, 52792.959 23/05/18,13:04:40,00,11,1, 11.8,1,1, 10.788, 10532.434, 326.006, 52792.959 23/05/18,13:04:40,01,11,1, 11.8,1,1, 10.788, 10532.412, 325.988, 52793.089 23/05/18,13:04:40,02,11,1, 11.8,1,1, 10.788, 10532.469, 325.988, 52792.879 23/05/18,13:04:40,03,11,1, 11.8,1,1, 10.788, 10532.434, 325.987, 52792.895 23/05/18,13:04:40,04,11,1, 11.8,1,1, 10.788, 10532.430, 325.998, 52792.907 23/05/18,13:04:40,05,11,1, 11.8,1,1, 10.788, 10532.406, 326.015, 52792.921 23/05/18,13:04:40,06,11,1, 11.8,1,1, 10.788, 10532.430, 325.989, 52792.916 23/05/18,13:04:40,07,11,1, 11.8,1,1, 10.788, 10532.430, 325.998, 52792.939 23/05/18,13:04:40,08,11,1, 11.8,1,1, 10.788, 10532.423, 325.997, 52792.973 23/05/18,13:04:40,09,11,1, 11.8,1,1, 10.788, 10532.405, 326.014, 52792.976 23/05/18,13:04:40,10,11,1, 11.8,1,1, 10.788, 10532.435, 326.003, 52792.953 23/05/18,13:04:40,11,11,1, 11.8,1,1, 10.788, 10532.418, 326.016, 52792.951 23/05/18,13:04:40,12,11,1, 11.8,1,1, 10.788, 10532.420, 326.027, 52792.966 23/05/18,13:04:40,13,11,1, 11.8,1,1, 10.788, 10532.401, 326.013, 52792.959 23/05/18,13:04:40,14,11,1, 11.8,1,1, 10.788, 10532.445, 326.027, 52792.904 23/05/18,13:04:40,15,11,1, 11.8,1,1, 10.788, 10532.410, 326.013, 52792.928 23/05/18,13:04:40,16,11,1, 11.8,1,1, 10.788, 10532.411, 326.023, 52792.970 23/05/18,13:04:40,17,11,1, 11.8,1,1, 10.788, 10532.401, 326.023, 52792.962 23/05/18,13:04:40,18,11,1, 11.8,1,1, 10.788, 10532.408, 326.021, 52793.000 23/05/18,13:04:40,19,11,1, 11.8,1,1, 10.788, 10532.428, 326.007, 52793.016 23/05/18,13:04:41,00,11,1, 11.9,1,1, 10.789, 10532.426, 326.007, 52793.016 23/05/18,13:04:41,01,11,1, 11.9,1,1, 10.789, 10532.416, 326.028, 52792.977 23/05/18,13:04:41,02,11,1, 11.9,1,1, 10.789, 10532.392, 326.028, 52792.974 23/05/18,13:04:41,03,11,1, 11.9,1,1, 10.789, 10532.411, 326.025, 52793.019 23/05/18,13:04:41,04,11,1, 11.9,1,1, 10.789, 10532.408, 326.014, 52792.932 23/05/18,13:04:41,05,11,1, 11.9,1,1, 10.789, 10532.395, 326.035, 52792.951 23/05/18,13:04:41,06,11,1, 11.9,1,1, 10.789, 10532.402, 326.023, 52793.019 23/05/18,13:04:41,07,11,1, 11.9,1,1, 10.789, 10532.409, 326.032, 52792.983 23/05/18,13:04:41,08,11,1, 11.9,1,1, 10.789, 10532.423, 326.020, 52792.964 23/05/18,13:04:41,09,11,1, 11.9,1,1, 10.789, 10532.424, 326.009, 52792.949 23/05/18,13:04:41,10,11,1, 11.9,1,1, 10.789, 10532.435, 326.003, 52792.797 23/05/18,13:04:41,11,11,1, 11.9,1,1, 10.789, 10532.431, 326.009, 52792.926 23/05/18,13:04:41,12,11,1, 11.9,1,1, 10.789, 10532.437, 326.020, 52792.923 23/05/18,13:04:41,13,11,1, 11.9,1,1, 10.789, 10532.402, 326.009, 52792.947 23/05/18,13:04:41,14,11,1, 11.9,1,1, 10.789, 10532.403, 326.007, 52792.964 23/05/18,13:04:41,15,11,1, 11.9,1,1, 10.789, 10532.420, 326.016, 52792.939 23/05/18,13:04:41,16,11,1, 11.9,1,1, 10.789, 10532.386, 326.015, 52792.976 23/05/18,13:04:41,17,11,1, 11.9,1,1, 10.789, 10532.423, 326.010, 52792.897 23/05/18,13:04:41,18,11,1, 11.9,1,1, 10.789, 10532.385, 325.984, 52792.944 23/05/18,13:04:41,19,11,1, 11.9,1,1, 10.789, 10532.396, 326.008, 52792.974 23/05/18,13:04:42,00,10,1, 11.9,1,1, 10.789, 10532.392, 326.008, 52792.974 23/05/18,13:04:42,01,10,1, 11.9,1,1, 10.789, 10532.402, 326.021, 52792.957 23/05/18,13:04:42,02,10,1, 11.9,1,1, 10.789, 10532.417, 326.022, 52792.929 23/05/18,13:04:42,03,10,1, 11.9,1,1, 10.789, 10532.384, 326.002, 52792.973 23/05/18,13:04:42,04,10,1, 11.9,1,1, 10.789, 10532.431, 326.014, 52792.970 23/05/18,13:04:42,05,10,1, 11.9,1,1, 10.789, 10532.407, 325.985, 52792.916 23/05/18,13:04:42,06,10,1, 11.9,1,1, 10.789, 10532.407, 326.011, 52792.942 23/05/18,13:04:42,07,10,1, 11.9,1,1, 10.789, 10532.402, 326.004, 52792.905 23/05/18,13:04:42,08,10,1, 11.9,1,1, 10.789, 10532.411, 325.999, 52792.865 23/05/18,13:04:42,09,10,1, 11.9,1,1, 10.789, 10532.395, 326.027, 52792.954 23/05/18,13:04:42,10,10,1, 11.9,1,1, 10.789, 10532.411, 326.028, 52792.990 23/05/18,13:04:42,11,10,1, 11.9,1,1, 10.789, 10532.404, 326.020, 52792.925 23/05/18,13:04:42,12,10,1, 11.9,1,1, 10.789, 10532.403, 326.027, 52792.938 23/05/18,13:04:42,13,10,1, 11.9,1,1, 10.789, 10532.433, 326.012, 52792.947 23/05/18,13:04:42,14,10,1, 11.9,1,1, 10.789, 10532.411, 326.030, 52792.884 23/05/18,13:04:42,15,10,1, 11.9,1,1, 10.789, 10532.410, 326.024, 52792.896 23/05/18,13:04:42,16,10,1, 11.9,1,1, 10.789, 10532.440, 326.011, 52792.920 23/05/18,13:04:42,17,10,1, 11.9,1,1, 10.789, 10532.393, 326.035, 52792.926 23/05/18,13:04:42,18,10,1, 11.9,1,1, 10.789, 10532.413, 326.037, 52792.900 23/05/18,13:04:42,19,10,1, 11.9,1,1, 10.789, 10532.414, 326.031, 52792.933 23/05/18,13:04:43,00,11,1, 11.9,1,1, 10.790, 10532.409, 326.031, 52792.933 23/05/18,13:04:43,01,11,1, 11.9,1,1, 10.790, 10532.424, 326.010, 52792.921 23/05/18,13:04:43,02,11,1, 11.9,1,1, 10.790, 10532.419, 326.040, 52792.937 23/05/18,13:04:43,03,11,1, 11.9,1,1, 10.790, 10532.446, 326.008, 52792.928 23/05/18,13:04:43,04,11,1, 11.9,1,1, 10.790, 10532.401, 326.029, 52792.932 23/05/18,13:04:43,05,11,1, 11.9,1,1, 10.790, 10532.409, 326.047, 52792.954 23/05/18,13:04:43,06,11,1, 11.9,1,1, 10.790, 10532.427, 326.028, 52792.899 23/05/18,13:04:43,07,11,1, 11.9,1,1, 10.790, 10532.418, 326.043, 52792.942 23/05/18,13:04:43,08,11,1, 11.9,1,1, 10.790, 10532.430, 326.049, 52792.934 23/05/18,13:04:43,09,11,1, 11.9,1,1, 10.790, 10532.391, 326.055, 52792.939 23/05/18,13:04:43,10,11,1, 11.9,1,1, 10.790, 10532.416, 326.064, 52792.917 23/05/18,13:04:43,11,11,1, 11.9,1,1, 10.790, 10532.423, 326.049, 52792.948 23/05/18,13:04:43,12,11,1, 11.9,1,1, 10.790, 10532.400, 326.039, 52792.963 23/05/18,13:04:43,13,11,1, 11.9,1,1, 10.790, 10532.416, 326.053, 52792.973 23/05/18,13:04:43,14,11,1, 11.9,1,1, 10.790, 10532.421, 326.036, 52792.960 23/05/18,13:04:43,15,11,1, 11.9,1,1, 10.790, 10532.418, 326.051, 52792.985 23/05/18,13:04:43,16,11,1, 11.9,1,1, 10.790, 10532.418, 326.048, 52792.965 23/05/18,13:04:43,17,11,1, 11.9,1,1, 10.790, 10532.427, 326.065, 52792.944 23/05/18,13:04:43,18,11,1, 11.9,1,1, 10.790, 10532.418, 326.059, 52792.948 23/05/18,13:04:43,19,11,1, 11.9,1,1, 10.790, 10532.452, 326.067, 52792.966 23/05/18,13:04:44,00,11,1, 11.9,1,1, 10.788, 10532.451, 326.067, 52792.966 23/05/18,13:04:44,01,11,1, 11.9,1,1, 10.788, 10532.424, 326.070, 52792.947 23/05/18,13:04:44,02,11,1, 11.9,1,1, 10.788, 10532.436, 326.083, 52792.915 23/05/18,13:04:44,03,11,1, 11.9,1,1, 10.788, 10532.403, 326.056, 52792.962 23/05/18,13:04:44,04,11,1, 11.9,1,1, 10.788, 10532.416, 326.076, 52792.953 23/05/18,13:04:44,05,11,1, 11.9,1,1, 10.788, 10532.443, 326.093, 52792.950 23/05/18,13:04:44,06,11,1, 11.9,1,1, 10.788, 10532.403, 326.038, 52792.979 23/05/18,13:04:44,07,11,1, 11.9,1,1, 10.788, 10532.427, 326.064, 52792.974 23/05/18,13:04:44,08,11,1, 11.9,1,1, 10.788, 10532.417, 326.078, 52792.981 23/05/18,13:04:44,09,11,1, 11.9,1,1, 10.788, 10532.407, 326.063, 52792.951 23/05/18,13:04:44,10,11,1, 11.9,1,1, 10.788, 10532.432, 326.068, 52792.989 23/05/18,13:04:44,11,11,1, 11.9,1,1, 10.788, 10532.450, 326.048, 52792.862 23/05/18,13:04:44,12,11,1, 11.9,1,1, 10.788, 10532.451, 326.054, 52792.910 23/05/18,13:04:44,13,11,1, 11.9,1,1, 10.788, 10532.418, 326.049, 52792.977 23/05/18,13:04:44,14,11,1, 11.9,1,1, 10.788, 10532.452, 326.060, 52792.992 23/05/18,13:04:44,15,11,1, 11.9,1,1, 10.788, 10532.419, 326.069, 52792.960 23/05/18,13:04:44,16,11,1, 11.9,1,1, 10.788, 10532.428, 326.076, 52792.970 23/05/18,13:04:44,17,11,1, 11.9,1,1, 10.788, 10532.429, 326.057, 52793.009 23/05/18,13:04:44,18,11,1, 11.9,1,1, 10.788, 10532.397, 326.064, 52792.981 23/05/18,13:04:44,19,11,1, 11.9,1,1, 10.788, 10532.422, 326.064, 52792.990 23/05/18,13:04:45,00,11,1, 11.9,1,1, 10.789, 10532.417, 326.064, 52792.990 23/05/18,13:04:45,01,11,1, 11.9,1,1, 10.789, 10532.406, 326.054, 52792.973 23/05/18,13:04:45,02,11,1, 11.9,1,1, 10.789, 10532.413, 326.054, 52792.985 23/05/18,13:04:45,03,11,1, 11.9,1,1, 10.789, 10532.410, 326.029, 52792.932 23/05/18,13:04:45,04,11,1, 11.9,1,1, 10.789, 10532.431, 326.057, 52792.967 23/05/18,13:04:45,05,11,1, 11.9,1,1, 10.789, 10532.409, 326.089, 52792.978 23/05/18,13:04:45,06,11,1, 11.9,1,1, 10.789, 10532.425, 326.068, 52792.966 23/05/18,13:04:45,07,11,1, 11.9,1,1, 10.789, 10532.415, 326.075, 52792.954 23/05/18,13:04:45,08,11,1, 11.9,1,1, 10.789, 10532.423, 326.057, 52792.942 23/05/18,13:04:45,09,11,1, 11.9,1,1, 10.789, 10532.415, 326.050, 52792.952 23/05/18,13:04:45,10,11,1, 11.9,1,1, 10.789, 10532.410, 326.093, 52792.990 23/05/18,13:04:45,11,11,1, 11.9,1,1, 10.789, 10532.392, 326.074, 52792.986 23/05/18,13:04:45,12,11,1, 11.9,1,1, 10.789, 10532.432, 326.085, 52792.968 23/05/18,13:04:45,13,11,1, 11.9,1,1, 10.789, 10532.398, 326.090, 52792.969 23/05/18,13:04:45,14,11,1, 11.9,1,1, 10.789, 10532.422, 326.091, 52792.991 23/05/18,13:04:45,15,11,1, 11.9,1,1, 10.789, 10532.419, 326.095, 52792.963 23/05/18,13:04:45,16,11,1, 11.9,1,1, 10.789, 10532.394, 326.114, 52792.954 23/05/18,13:04:45,17,11,1, 11.9,1,1, 10.789, 10532.424, 326.089, 52792.948 23/05/18,13:04:45,18,11,1, 11.9,1,1, 10.789, 10532.429, 326.106, 52793.065 23/05/18,13:04:45,19,11,1, 11.9,1,1, 10.789, 10532.407, 326.082, 52792.936 23/05/18,13:04:46,00,11,1, 11.9,1,1, 10.786, 10532.401, 326.082, 52792.936 23/05/18,13:04:46,01,11,1, 11.9,1,1, 10.786, 10532.407, 326.084, 52792.960 23/05/18,13:04:46,02,11,1, 11.9,1,1, 10.786, 10532.419, 326.082, 52792.981 23/05/18,13:04:46,03,11,1, 11.9,1,1, 10.786, 10532.401, 326.084, 52792.999 23/05/18,13:04:46,04,11,1, 11.9,1,1, 10.786, 10532.447, 326.081, 52793.004 23/05/18,13:04:46,05,11,1, 11.9,1,1, 10.786, 10532.415, 326.113, 52793.007 23/05/18,13:04:46,06,11,1, 11.9,1,1, 10.786, 10532.427, 326.063, 52792.928 23/05/18,13:04:46,07,11,1, 11.9,1,1, 10.786, 10532.423, 326.071, 52792.959 23/05/18,13:04:46,08,11,1, 11.9,1,1, 10.786, 10532.428, 326.065, 52792.969 23/05/18,13:04:46,09,11,1, 11.9,1,1, 10.786, 10532.405, 326.101, 52792.975 23/05/18,13:04:46,10,11,1, 11.9,1,1, 10.786, 10532.398, 326.090, 52792.928 23/05/18,13:04:46,11,11,1, 11.9,1,1, 10.786, 10532.413, 326.071, 52792.922 23/05/18,13:04:46,12,11,1, 11.9,1,1, 10.786, 10532.425, 326.109, 52792.980 23/05/18,13:04:46,13,11,1, 11.9,1,1, 10.786, 10532.441, 326.079, 52792.972 23/05/18,13:04:46,14,11,1, 11.9,1,1, 10.786, 10532.411, 326.074, 52792.949 23/05/18,13:04:46,15,11,1, 11.9,1,1, 10.786, 10532.405, 326.041, 52792.977 23/05/18,13:04:46,16,11,1, 11.9,1,1, 10.786, 10532.394, 326.079, 52792.942 23/05/18,13:04:46,17,11,1, 11.9,1,1, 10.786, 10532.396, 326.079, 52792.947 23/05/18,13:04:46,18,11,1, 11.9,1,1, 10.786, 10532.405, 326.078, 52792.911 23/05/18,13:04:46,19,11,1, 11.9,1,1, 10.786, 10532.399, 326.077, 52792.973 23/05/18,13:04:47,00,11,1, 11.9,1,1, 10.789, 10532.392, 326.077, 52792.973 23/05/18,13:04:47,01,11,1, 11.9,1,1, 10.789, 10532.389, 326.084, 52792.966 23/05/18,13:04:47,02,11,1, 11.9,1,1, 10.789, 10532.407, 326.096, 52792.969 23/05/18,13:04:47,03,11,1, 11.9,1,1, 10.789, 10532.400, 326.081, 52792.915 23/05/18,13:04:47,04,11,1, 11.9,1,1, 10.789, 10532.431, 326.083, 52792.973 23/05/18,13:04:47,05,11,1, 11.9,1,1, 10.789, 10532.415, 326.101, 52792.968 23/05/18,13:04:47,06,11,1, 11.9,1,1, 10.789, 10532.437, 326.081, 52792.947 23/05/18,13:04:47,07,11,1, 11.9,1,1, 10.789, 10532.394, 326.110, 52792.996 23/05/18,13:04:47,08,11,1, 11.9,1,1, 10.789, 10532.414, 326.093, 52792.973 23/05/18,13:04:47,09,11,1, 11.9,1,1, 10.789, 10532.416, 326.106, 52792.958 23/05/18,13:04:47,10,11,1, 11.9,1,1, 10.789, 10532.387, 326.085, 52792.936 23/05/18,13:04:47,11,11,1, 11.9,1,1, 10.789, 10532.394, 326.092, 52792.960 23/05/18,13:04:47,12,11,1, 11.9,1,1, 10.789, 10532.419, 326.096, 52792.926 23/05/18,13:04:47,13,11,1, 11.9,1,1, 10.789, 10532.433, 326.107, 52792.924 23/05/18,13:04:47,14,11,1, 11.9,1,1, 10.789, 10532.426, 326.102, 52792.931 23/05/18,13:04:47,15,11,1, 11.9,1,1, 10.789, 10532.406, 326.104, 52792.955 23/05/18,13:04:47,16,11,1, 11.9,1,1, 10.789, 10532.409, 326.123, 52792.924 23/05/18,13:04:47,17,11,1, 11.9,1,1, 10.789, 10532.411, 326.118, 52792.911 23/05/18,13:04:47,18,11,1, 11.9,1,1, 10.789, 10532.421, 326.103, 52792.927 23/05/18,13:04:47,19,11,1, 11.9,1,1, 10.789, 10532.405, 326.097, 52792.944 23/05/18,13:04:48,00,11,1, 11.8,1,1, 10.793, 10532.401, 326.097, 52792.944 23/05/18,13:04:48,01,11,1, 11.8,1,1, 10.793, 10532.419, 326.090, 52792.991 23/05/18,13:04:48,02,11,1, 11.8,1,1, 10.793, 10532.416, 326.104, 52792.931 23/05/18,13:04:48,03,11,1, 11.8,1,1, 10.793, 10532.427, 326.108, 52792.991 23/05/18,13:04:48,04,11,1, 11.8,1,1, 10.793, 10532.422, 326.112, 52792.944 23/05/18,13:04:48,05,11,1, 11.8,1,1, 10.793, 10532.428, 326.078, 52792.947 23/05/18,13:04:48,06,11,1, 11.8,1,1, 10.793, 10532.421, 326.097, 52792.974 23/05/18,13:04:48,07,11,1, 11.8,1,1, 10.793, 10532.433, 326.081, 52792.950 23/05/18,13:04:48,08,11,1, 11.8,1,1, 10.793, 10532.446, 326.096, 52792.972 23/05/18,13:04:48,09,11,1, 11.8,1,1, 10.793, 10532.409, 326.113, 52792.956 23/05/18,13:04:48,10,11,1, 11.8,1,1, 10.793, 10532.412, 326.108, 52792.969 23/05/18,13:04:48,11,11,1, 11.8,1,1, 10.793, 10532.394, 326.127, 52792.959 23/05/18,13:04:48,12,11,1, 11.8,1,1, 10.793, 10532.420, 326.126, 52792.988 23/05/18,13:04:48,13,11,1, 11.8,1,1, 10.793, 10532.427, 326.097, 52792.951 23/05/18,13:04:48,14,11,1, 11.8,1,1, 10.793, 10532.412, 326.104, 52792.936 23/05/18,13:04:48,15,11,1, 11.8,1,1, 10.793, 10532.434, 326.109, 52792.904 23/05/18,13:04:48,16,11,1, 11.8,1,1, 10.793, 10532.433, 326.145, 52792.992 23/05/18,13:04:48,17,11,1, 11.8,1,1, 10.793, 10532.441, 326.112, 52792.986 23/05/18,13:04:48,18,11,1, 11.8,1,1, 10.793, 10532.429, 326.124, 52792.985 23/05/18,13:04:48,19,11,1, 11.8,1,1, 10.793, 10532.417, 326.114, 52792.958 23/05/18,13:04:49,00,11,1, 11.9,1,1, 10.791, 10532.417, 326.114, 52792.958 23/05/18,13:04:49,01,11,1, 11.9,1,1, 10.791, 10532.406, 326.117, 52792.948 23/05/18,13:04:49,02,11,1, 11.9,1,1, 10.791, 10532.392, 326.107, 52792.953 23/05/18,13:04:49,03,11,1, 11.9,1,1, 10.791, 10532.396, 326.108, 52792.967 23/05/18,13:04:49,04,11,1, 11.9,1,1, 10.791, 10532.421, 326.140, 52792.966 23/05/18,13:04:49,05,11,1, 11.9,1,1, 10.791, 10532.413, 326.102, 52792.952 23/05/18,13:04:49,06,11,1, 11.9,1,1, 10.791, 10532.423, 326.119, 52792.949 23/05/18,13:04:49,07,11,1, 11.9,1,1, 10.791, 10532.418, 326.124, 52792.967 23/05/18,13:04:49,08,11,1, 11.9,1,1, 10.791, 10532.417, 326.127, 52792.951 23/05/18,13:04:49,09,11,1, 11.9,1,1, 10.791, 10532.426, 326.120, 52792.963 23/05/18,13:04:49,10,11,1, 11.9,1,1, 10.791, 10532.418, 326.097, 52792.933 23/05/18,13:04:49,11,11,1, 11.9,1,1, 10.791, 10532.429, 326.126, 52792.953 23/05/18,13:04:49,12,11,1, 11.9,1,1, 10.791, 10532.433, 326.124, 52792.963 23/05/18,13:04:49,13,11,1, 11.9,1,1, 10.791, 10532.438, 326.134, 52792.979 23/05/18,13:04:49,14,11,1, 11.9,1,1, 10.791, 10532.425, 326.131, 52792.948 23/05/18,13:04:49,15,11,1, 11.9,1,1, 10.791, 10532.423, 326.112, 52792.983 23/05/18,13:04:49,16,11,1, 11.9,1,1, 10.791, 10532.426, 326.145, 52792.977 23/05/18,13:04:49,17,11,1, 11.9,1,1, 10.791, 10532.438, 326.148, 52793.006 23/05/18,13:04:49,18,11,1, 11.9,1,1, 10.791, 10532.408, 326.149, 52792.948 23/05/18,13:04:49,19,11,1, 11.9,1,1, 10.791, 10532.423, 326.139, 52792.985 23/05/18,13:04:50,00,11,1, 11.9,1,1, 10.791, 10532.417, 326.139, 52792.985 23/05/18,13:04:50,01,11,1, 11.9,1,1, 10.791, 10532.427, 326.110, 52792.983 23/05/18,13:04:50,02,11,1, 11.9,1,1, 10.791, 10532.426, 326.133, 52792.991 23/05/18,13:04:50,03,11,1, 11.9,1,1, 10.791, 10532.412, 326.107, 52792.969 23/05/18,13:04:50,04,11,1, 11.9,1,1, 10.791, 10532.421, 326.129, 52792.957 23/05/18,13:04:50,05,11,1, 11.9,1,1, 10.791, 10532.426, 326.117, 52792.964 23/05/18,13:04:50,06,11,1, 11.9,1,1, 10.791, 10532.434, 326.123, 52792.924 23/05/18,13:04:50,07,11,1, 11.9,1,1, 10.791, 10532.423, 326.111, 52792.950 23/05/18,13:04:50,08,11,1, 11.9,1,1, 10.791, 10532.423, 326.128, 52793.003 23/05/18,13:04:50,09,11,1, 11.9,1,1, 10.791, 10532.414, 326.132, 52793.010 23/05/18,13:04:50,10,11,1, 11.9,1,1, 10.791, 10532.427, 326.115, 52792.940 23/05/18,13:04:50,11,11,1, 11.9,1,1, 10.791, 10532.428, 326.130, 52793.006 23/05/18,13:04:50,12,11,1, 11.9,1,1, 10.791, 10532.422, 326.155, 52792.948 23/05/18,13:04:50,13,11,1, 11.9,1,1, 10.791, 10532.438, 326.160, 52792.994 23/05/18,13:04:50,14,11,1, 11.9,1,1, 10.791, 10532.439, 326.140, 52792.918 23/05/18,13:04:50,15,11,1, 11.9,1,1, 10.791, 10532.423, 326.122, 52792.943 23/05/18,13:04:50,16,11,1, 11.9,1,1, 10.791, 10532.439, 326.118, 52792.977 23/05/18,13:04:50,17,11,1, 11.9,1,1, 10.791, 10532.415, 326.134, 52793.011 23/05/18,13:04:50,18,11,1, 11.9,1,1, 10.791, 10532.400, 326.125, 52792.971 23/05/18,13:04:50,19,11,1, 11.9,1,1, 10.791, 10532.428, 326.117, 52792.972 23/05/18,13:04:51,00,11,1, 11.9,1,1, 10.791, 10532.426, 326.117, 52792.972 23/05/18,13:04:51,01,11,1, 11.9,1,1, 10.791, 10532.426, 326.156, 52793.004 23/05/18,13:04:51,02,11,1, 11.9,1,1, 10.791, 10532.473, 326.123, 52792.968 23/05/18,13:04:51,03,11,1, 11.9,1,1, 10.791, 10532.441, 326.102, 52792.959 23/05/18,13:04:51,04,11,1, 11.9,1,1, 10.791, 10532.431, 326.135, 52792.951 23/05/18,13:04:51,05,11,1, 11.9,1,1, 10.791, 10532.437, 326.106, 52792.953 23/05/18,13:04:51,06,11,1, 11.9,1,1, 10.791, 10532.441, 326.109, 52792.978 23/05/18,13:04:51,07,11,1, 11.9,1,1, 10.791, 10532.434, 326.115, 52792.954 23/05/18,13:04:51,08,11,1, 11.9,1,1, 10.791, 10532.448, 326.128, 52792.940 23/05/18,13:04:51,09,11,1, 11.9,1,1, 10.791, 10532.446, 326.140, 52792.975 23/05/18,13:04:51,10,11,1, 11.9,1,1, 10.791, 10532.438, 326.118, 52792.958 23/05/18,13:04:51,11,11,1, 11.9,1,1, 10.791, 10532.441, 326.146, 52792.986 23/05/18,13:04:51,12,11,1, 11.9,1,1, 10.791, 10532.456, 326.147, 52792.944 23/05/18,13:04:51,13,11,1, 11.9,1,1, 10.791, 10532.453, 326.147, 52792.929 23/05/18,13:04:51,14,11,1, 11.9,1,1, 10.791, 10532.443, 326.146, 52792.917 23/05/18,13:04:51,15,11,1, 11.9,1,1, 10.791, 10532.436, 326.106, 52792.921 23/05/18,13:04:51,16,11,1, 11.9,1,1, 10.791, 10532.447, 326.147, 52792.971 23/05/18,13:04:51,17,11,1, 11.9,1,1, 10.791, 10532.443, 326.150, 52792.925 23/05/18,13:04:51,18,11,1, 11.9,1,1, 10.791, 10532.451, 326.147, 52792.956 23/05/18,13:04:51,19,11,1, 11.9,1,1, 10.791, 10532.473, 326.163, 52792.976 23/05/18,13:04:52,00,11,1, 11.9,1,1, 10.788, 10532.467, 326.163, 52792.976 23/05/18,13:04:52,01,11,1, 11.9,1,1, 10.788, 10532.461, 326.132, 52792.979 23/05/18,13:04:52,02,11,1, 11.9,1,1, 10.788, 10532.458, 326.133, 52792.961 23/05/18,13:04:52,03,11,1, 11.9,1,1, 10.788, 10532.419, 326.165, 52792.984 23/05/18,13:04:52,04,11,1, 11.9,1,1, 10.788, 10532.441, 326.125, 52792.986 23/05/18,13:04:52,05,11,1, 11.9,1,1, 10.788, 10532.455, 326.125, 52792.980 23/05/18,13:04:52,06,11,1, 11.9,1,1, 10.788, 10532.424, 326.131, 52792.988 23/05/18,13:04:52,07,11,1, 11.9,1,1, 10.788, 10532.449, 326.153, 52792.973 23/05/18,13:04:52,08,11,1, 11.9,1,1, 10.788, 10532.449, 326.156, 52792.942 23/05/18,13:04:52,09,11,1, 11.9,1,1, 10.788, 10532.452, 326.161, 52792.958 23/05/18,13:04:52,10,11,1, 11.9,1,1, 10.788, 10532.463, 326.124, 52792.949 23/05/18,13:04:52,11,11,1, 11.9,1,1, 10.788, 10532.456, 326.141, 52792.954 23/05/18,13:04:52,12,11,1, 11.9,1,1, 10.788, 10532.477, 326.132, 52792.955 23/05/18,13:04:52,13,11,1, 11.9,1,1, 10.788, 10532.460, 326.146, 52792.980 23/05/18,13:04:52,14,11,1, 11.9,1,1, 10.788, 10532.475, 326.174, 52792.956 23/05/18,13:04:52,15,11,1, 11.9,1,1, 10.788, 10532.450, 326.174, 52792.967 23/05/18,13:04:52,16,11,1, 11.9,1,1, 10.788, 10532.454, 326.183, 52793.005 23/05/18,13:04:52,17,11,1, 11.9,1,1, 10.788, 10532.467, 326.150, 52792.955 23/05/18,13:04:52,18,11,1, 11.9,1,1, 10.788, 10532.453, 326.152, 52792.989 23/05/18,13:04:52,19,11,1, 11.9,1,1, 10.788, 10532.501, 326.181, 52792.996 23/05/18,13:04:53,00,11,1, 11.9,1,1, 10.793, 10532.501, 326.181, 52792.996 23/05/18,13:04:53,01,11,1, 11.9,1,1, 10.793, 10532.488, 326.162, 52792.985 23/05/18,13:04:53,02,11,1, 11.9,1,1, 10.793, 10532.490, 326.135, 52792.972 23/05/18,13:04:53,03,11,1, 11.9,1,1, 10.793, 10532.459, 326.159, 52792.995 23/05/18,13:04:53,04,11,1, 11.9,1,1, 10.793, 10532.451, 326.168, 52792.988 23/05/18,13:04:53,05,11,1, 11.9,1,1, 10.793, 10532.475, 326.163, 52792.940 23/05/18,13:04:53,06,11,1, 11.9,1,1, 10.793, 10532.468, 326.152, 52792.966 23/05/18,13:04:53,07,11,1, 11.9,1,1, 10.793, 10532.467, 326.149, 52792.936 23/05/18,13:04:53,08,11,1, 11.9,1,1, 10.793, 10532.484, 326.161, 52792.955 23/05/18,13:04:53,09,11,1, 11.9,1,1, 10.793, 10532.503, 326.151, 52792.971 23/05/18,13:04:53,10,11,1, 11.9,1,1, 10.793, 10532.462, 326.161, 52792.910 23/05/18,13:04:53,11,11,1, 11.9,1,1, 10.793, 10532.475, 326.194, 52792.992 23/05/18,13:04:53,12,11,1, 11.9,1,1, 10.793, 10532.486, 326.154, 52792.942 23/05/18,13:04:53,13,11,1, 11.9,1,1, 10.793, 10532.496, 326.172, 52792.926 23/05/18,13:04:53,14,11,1, 11.9,1,1, 10.793, 10532.454, 326.153, 52792.942 23/05/18,13:04:53,15,11,1, 11.9,1,1, 10.793, 10532.478, 326.174, 52792.958 23/05/18,13:04:53,16,11,1, 11.9,1,1, 10.793, 10532.492, 326.162, 52792.935 23/05/18,13:04:53,17,11,1, 11.9,1,1, 10.793, 10532.480, 326.169, 52792.943 23/05/18,13:04:53,18,11,1, 11.9,1,1, 10.793, 10532.466, 326.176, 52792.989 23/05/18,13:04:53,19,11,1, 11.9,1,1, 10.793, 10532.478, 326.156, 52792.988 23/05/18,13:04:54,00,11,1, 11.9,1,1, 10.795, 10532.476, 326.156, 52792.988 23/05/18,13:04:54,01,11,1, 11.9,1,1, 10.795, 10532.497, 326.151, 52792.948 23/05/18,13:04:54,02,11,1, 11.9,1,1, 10.795, 10532.488, 326.149, 52792.991 23/05/18,13:04:54,03,11,1, 11.9,1,1, 10.795, 10532.480, 326.178, 52792.960 23/05/18,13:04:54,04,11,1, 11.9,1,1, 10.795, 10532.503, 326.152, 52792.978 23/05/18,13:04:54,05,11,1, 11.9,1,1, 10.795, 10532.482, 326.149, 52792.937 23/05/18,13:04:54,06,11,1, 11.9,1,1, 10.795, 10532.481, 326.152, 52792.954 23/05/18,13:04:54,07,11,1, 11.9,1,1, 10.795, 10532.499, 326.174, 52793.005 23/05/18,13:04:54,08,11,1, 11.9,1,1, 10.795, 10532.485, 326.165, 52792.930 23/05/18,13:04:54,09,11,1, 11.9,1,1, 10.795, 10532.494, 326.157, 52792.958 23/05/18,13:04:54,10,11,1, 11.9,1,1, 10.795, 10532.489, 326.154, 52792.935 23/05/18,13:04:54,11,11,1, 11.9,1,1, 10.795, 10532.484, 326.163, 52792.929 23/05/18,13:04:54,12,11,1, 11.9,1,1, 10.795, 10532.479, 326.179, 52792.969 23/05/18,13:04:54,13,11,1, 11.9,1,1, 10.795, 10532.493, 326.147, 52792.951 23/05/18,13:04:54,14,11,1, 11.9,1,1, 10.795, 10532.498, 326.130, 52792.965 23/05/18,13:04:54,15,11,1, 11.9,1,1, 10.795, 10532.486, 326.178, 52792.983 23/05/18,13:04:54,16,11,1, 11.9,1,1, 10.795, 10532.506, 326.150, 52792.949 23/05/18,13:04:54,17,11,1, 11.9,1,1, 10.795, 10532.505, 326.152, 52792.977 23/05/18,13:04:54,18,11,1, 11.9,1,1, 10.795, 10532.481, 326.173, 52792.910 23/05/18,13:04:54,19,11,1, 11.9,1,1, 10.795, 10532.503, 326.146, 52792.938 23/05/18,13:04:55,00,10,1, 11.9,1,1, 10.789, 10532.501, 326.146, 52792.938 23/05/18,13:04:55,01,10,1, 11.9,1,1, 10.789, 10532.493, 326.169, 52792.945 23/05/18,13:04:55,02,10,1, 11.9,1,1, 10.789, 10532.504, 326.167, 52792.958 23/05/18,13:04:55,03,10,1, 11.9,1,1, 10.789, 10532.498, 326.146, 52792.943 23/05/18,13:04:55,04,10,1, 11.9,1,1, 10.789, 10532.505, 326.172, 52792.953 23/05/18,13:04:55,05,10,1, 11.9,1,1, 10.789, 10532.510, 326.147, 52792.977 23/05/18,13:04:55,06,10,1, 11.9,1,1, 10.789, 10532.523, 326.144, 52792.925 23/05/18,13:04:55,07,10,1, 11.9,1,1, 10.789, 10532.496, 326.143, 52792.933 23/05/18,13:04:55,08,10,1, 11.9,1,1, 10.789, 10532.486, 326.149, 52792.908 23/05/18,13:04:55,09,10,1, 11.9,1,1, 10.789, 10532.495, 326.153, 52792.950 23/05/18,13:04:55,10,10,1, 11.9,1,1, 10.789, 10532.510, 326.142, 52792.888 23/05/18,13:04:55,11,10,1, 11.9,1,1, 10.789, 10532.485, 326.146, 52792.936 23/05/18,13:04:55,12,10,1, 11.9,1,1, 10.789, 10532.511, 326.169, 52792.929 23/05/18,13:04:55,13,10,1, 11.9,1,1, 10.789, 10532.504, 326.174, 52792.920 23/05/18,13:04:55,14,10,1, 11.9,1,1, 10.789, 10532.501, 326.152, 52792.978 23/05/18,13:04:55,15,10,1, 11.9,1,1, 10.789, 10532.513, 326.159, 52792.919 23/05/18,13:04:55,16,10,1, 11.9,1,1, 10.789, 10532.473, 326.185, 52792.900 23/05/18,13:04:55,17,10,1, 11.9,1,1, 10.789, 10532.498, 326.158, 52792.963 23/05/18,13:04:55,18,10,1, 11.9,1,1, 10.789, 10532.510, 326.157, 52792.947 23/05/18,13:04:55,19,10,1, 11.9,1,1, 10.789, 10532.524, 326.148, 52792.965 23/05/18,13:04:56,00,09,1, 11.8,1,1, 10.788, 10532.517, 326.148, 52792.965 23/05/18,13:04:56,01,09,1, 11.8,1,1, 10.788, 10532.534, 326.154, 52792.939 23/05/18,13:04:56,02,09,1, 11.8,1,1, 10.788, 10532.525, 326.168, 52792.934 23/05/18,13:04:56,03,09,1, 11.8,1,1, 10.788, 10532.497, 326.158, 52792.949 23/05/18,13:04:56,04,09,1, 11.8,1,1, 10.788, 10532.497, 326.168, 52792.964 23/05/18,13:04:56,05,09,1, 11.8,1,1, 10.788, 10532.517, 326.163, 52792.950 23/05/18,13:04:56,06,09,1, 11.8,1,1, 10.788, 10532.517, 326.174, 52792.952 23/05/18,13:04:56,07,09,1, 11.8,1,1, 10.788, 10532.516, 326.169, 52792.941 23/05/18,13:04:56,08,09,1, 11.8,1,1, 10.788, 10532.520, 326.152, 52792.945 23/05/18,13:04:56,09,09,1, 11.8,1,1, 10.788, 10532.508, 326.168, 52792.993 23/05/18,13:04:56,10,09,1, 11.8,1,1, 10.788, 10532.517, 326.174, 52792.926 23/05/18,13:04:56,11,09,1, 11.8,1,1, 10.788, 10532.518, 326.157, 52792.929 23/05/18,13:04:56,12,09,1, 11.8,1,1, 10.788, 10532.519, 326.156, 52792.902 23/05/18,13:04:56,13,09,1, 11.8,1,1, 10.788, 10532.511, 326.194, 52792.964 23/05/18,13:04:56,14,09,1, 11.8,1,1, 10.788, 10532.531, 326.190, 52792.948 23/05/18,13:04:56,15,09,1, 11.8,1,1, 10.788, 10532.530, 326.196, 52792.914 23/05/18,13:04:56,16,09,1, 11.8,1,1, 10.788, 10532.530, 326.156, 52792.936 23/05/18,13:04:56,17,09,1, 11.8,1,1, 10.788, 10532.539, 326.174, 52792.981 23/05/18,13:04:56,18,09,1, 11.8,1,1, 10.788, 10532.534, 326.183, 52792.963 23/05/18,13:04:56,19,09,1, 11.8,1,1, 10.788, 10532.523, 326.175, 52792.913 23/05/18,13:04:57,00,08,1, 11.9,1,1, 10.789, 10532.517, 326.175, 52792.913 23/05/18,13:04:57,01,08,1, 11.9,1,1, 10.789, 10532.524, 326.169, 52792.958 23/05/18,13:04:57,02,08,1, 11.9,1,1, 10.789, 10532.540, 326.183, 52792.919 23/05/18,13:04:57,03,08,1, 11.9,1,1, 10.789, 10532.554, 326.170, 52792.961 23/05/18,13:04:57,04,08,1, 11.9,1,1, 10.789, 10532.544, 326.171, 52792.880 23/05/18,13:04:57,05,08,1, 11.9,1,1, 10.789, 10532.538, 326.166, 52792.909 23/05/18,13:04:57,06,08,1, 11.9,1,1, 10.789, 10532.553, 326.170, 52792.943 23/05/18,13:04:57,07,08,1, 11.9,1,1, 10.789, 10532.527, 326.180, 52792.964 23/05/18,13:04:57,08,08,1, 11.9,1,1, 10.789, 10532.519, 326.184, 52792.946 23/05/18,13:04:57,09,08,1, 11.9,1,1, 10.789, 10532.521, 326.178, 52792.952 23/05/18,13:04:57,10,08,1, 11.9,1,1, 10.789, 10532.540, 326.167, 52792.955 23/05/18,13:04:57,11,08,1, 11.9,1,1, 10.789, 10532.561, 326.165, 52792.904 23/05/18,13:04:57,12,08,1, 11.9,1,1, 10.789, 10532.549, 326.177, 52792.967 23/05/18,13:04:57,13,08,1, 11.9,1,1, 10.789, 10532.572, 326.160, 52792.928 23/05/18,13:04:57,14,08,1, 11.9,1,1, 10.789, 10532.555, 326.164, 52792.979 23/05/18,13:04:57,15,08,1, 11.9,1,1, 10.789, 10532.568, 326.188, 52792.972 23/05/18,13:04:57,16,08,1, 11.9,1,1, 10.789, 10532.554, 326.188, 52792.938 23/05/18,13:04:57,17,08,1, 11.9,1,1, 10.789, 10532.538, 326.182, 52792.971 23/05/18,13:04:57,18,08,1, 11.9,1,1, 10.789, 10532.558, 326.178, 52792.995 23/05/18,13:04:57,19,08,1, 11.9,1,1, 10.789, 10532.574, 326.180, 52792.936 23/05/18,13:04:58,00,09,1, 11.9,1,1, 10.793, 10532.568, 326.180, 52792.936 23/05/18,13:04:58,01,09,1, 11.9,1,1, 10.793, 10532.571, 326.197, 52792.964 23/05/18,13:04:58,02,09,1, 11.9,1,1, 10.793, 10532.560, 326.170, 52792.954 23/05/18,13:04:58,03,09,1, 11.9,1,1, 10.793, 10532.572, 326.154, 52792.998 23/05/18,13:04:58,04,09,1, 11.9,1,1, 10.793, 10532.531, 326.190, 52792.987 23/05/18,13:04:58,05,09,1, 11.9,1,1, 10.793, 10532.571, 326.162, 52792.962 23/05/18,13:04:58,06,09,1, 11.9,1,1, 10.793, 10532.553, 326.184, 52793.005 23/05/18,13:04:58,07,09,1, 11.9,1,1, 10.793, 10532.571, 326.178, 52792.954 23/05/18,13:04:58,08,09,1, 11.9,1,1, 10.793, 10532.582, 326.175, 52792.933 23/05/18,13:04:58,09,09,1, 11.9,1,1, 10.793, 10532.566, 326.168, 52792.974 23/05/18,13:04:58,10,09,1, 11.9,1,1, 10.793, 10532.584, 326.184, 52792.970 23/05/18,13:04:58,11,09,1, 11.9,1,1, 10.793, 10532.593, 326.211, 52792.932 23/05/18,13:04:58,12,09,1, 11.9,1,1, 10.793, 10532.554, 326.169, 52792.983 23/05/18,13:04:58,13,09,1, 11.9,1,1, 10.793, 10532.583, 326.182, 52792.974 23/05/18,13:04:58,14,09,1, 11.9,1,1, 10.793, 10532.581, 326.173, 52792.989 23/05/18,13:04:58,15,09,1, 11.9,1,1, 10.793, 10532.593, 326.181, 52793.003 23/05/18,13:04:58,16,09,1, 11.9,1,1, 10.793, 10532.583, 326.181, 52792.964 23/05/18,13:04:58,17,09,1, 11.9,1,1, 10.793, 10532.578, 326.163, 52792.968 23/05/18,13:04:58,18,09,1, 11.9,1,1, 10.793, 10532.585, 326.181, 52792.991 23/05/18,13:04:58,19,09,1, 11.9,1,1, 10.793, 10532.577, 326.160, 52792.974 23/05/18,13:04:59,00,09,1, 11.9,1,1, 10.787, 10532.576, 326.160, 52792.974 23/05/18,13:04:59,01,09,1, 11.9,1,1, 10.787, 10532.557, 326.166, 52792.922 23/05/18,13:04:59,02,09,1, 11.9,1,1, 10.787, 10532.578, 326.189, 52792.991 23/05/18,13:04:59,03,09,1, 11.9,1,1, 10.787, 10532.595, 326.180, 52792.967 23/05/18,13:04:59,04,09,1, 11.9,1,1, 10.787, 10532.588, 326.192, 52792.943 23/05/18,13:04:59,05,09,1, 11.9,1,1, 10.787, 10532.613, 326.182, 52792.974 23/05/18,13:04:59,06,09,1, 11.9,1,1, 10.787, 10532.596, 326.181, 52792.946 23/05/18,13:04:59,07,09,1, 11.9,1,1, 10.787, 10532.581, 326.190, 52792.930 23/05/18,13:04:59,08,09,1, 11.9,1,1, 10.787, 10532.598, 326.175, 52792.957 23/05/18,13:04:59,09,09,1, 11.9,1,1, 10.787, 10532.588, 326.187, 52792.943 23/05/18,13:04:59,10,09,1, 11.9,1,1, 10.787, 10532.609, 326.209, 52792.958 23/05/18,13:04:59,11,09,1, 11.9,1,1, 10.787, 10532.608, 326.180, 52792.943 23/05/18,13:04:59,12,09,1, 11.9,1,1, 10.787, 10532.615, 326.180, 52792.933 23/05/18,13:04:59,13,09,1, 11.9,1,1, 10.787, 10532.580, 326.175, 52792.978 23/05/18,13:04:59,14,09,1, 11.9,1,1, 10.787, 10532.630, 326.173, 52792.963 23/05/18,13:04:59,15,09,1, 11.9,1,1, 10.787, 10532.618, 326.196, 52792.954 23/05/18,13:04:59,16,09,1, 11.9,1,1, 10.787, 10532.625, 326.187, 52792.923 23/05/18,13:04:59,17,09,1, 11.9,1,1, 10.787, 10532.619, 326.188, 52792.949 23/05/18,13:04:59,18,09,1, 11.9,1,1, 10.787, 10532.621, 326.194, 52792.973 23/05/18,13:04:59,19,09,1, 11.9,1,1, 10.787, 10532.613, 326.193, 52792.961 23/05/18,13:05:00,00,09,1, 11.8,1,1, 10.792, 10532.609, 326.193, 52792.961 23/05/18,13:05:00,01,09,1, 11.8,1,1, 10.792, 10532.641, 326.197, 52792.994 23/05/18,13:05:00,02,09,1, 11.8,1,1, 10.792, 10532.610, 326.169, 52792.953 23/05/18,13:05:00,03,09,1, 11.8,1,1, 10.792, 10532.616, 326.185, 52793.024 23/05/18,13:05:00,04,09,1, 11.8,1,1, 10.792, 10532.618, 326.206, 52792.988 23/05/18,13:05:00,05,09,1, 11.8,1,1, 10.792, 10532.625, 326.180, 52792.916 23/05/18,13:05:00,06,09,1, 11.8,1,1, 10.792, 10532.600, 326.186, 52792.933 23/05/18,13:05:00,07,09,1, 11.8,1,1, 10.792, 10532.624, 326.196, 52792.927 23/05/18,13:05:00,08,09,1, 11.8,1,1, 10.792, 10532.628, 326.167, 52792.928 23/05/18,13:05:00,09,09,1, 11.8,1,1, 10.792, 10532.628, 326.173, 52792.952 23/05/18,13:05:00,10,09,1, 11.8,1,1, 10.792, 10532.607, 326.151, 52792.907 23/05/18,13:05:00,11,09,1, 11.8,1,1, 10.792, 10532.630, 326.186, 52792.901 23/05/18,13:05:00,12,09,1, 11.8,1,1, 10.792, 10532.609, 326.169, 52792.948 23/05/18,13:05:00,13,09,1, 11.8,1,1, 10.792, 10532.632, 326.175, 52792.913 23/05/18,13:05:00,14,09,1, 11.8,1,1, 10.792, 10532.635, 326.173, 52792.893 23/05/18,13:05:00,15,09,1, 11.8,1,1, 10.792, 10532.607, 326.178, 52792.969 23/05/18,13:05:00,16,09,1, 11.8,1,1, 10.792, 10532.635, 326.172, 52792.953 23/05/18,13:05:00,17,09,1, 11.8,1,1, 10.792, 10532.628, 326.167, 52792.935 23/05/18,13:05:00,18,09,1, 11.8,1,1, 10.792, 10532.625, 326.174, 52792.953 23/05/18,13:05:00,19,09,1, 11.8,1,1, 10.792, 10532.637, 326.183, 52792.979 23/05/18,13:05:01,00,10,1, 11.9,1,1, 10.794, 10532.634, 326.183, 52792.979 23/05/18,13:05:01,01,10,1, 11.9,1,1, 10.794, 10532.621, 326.166, 52792.939 23/05/18,13:05:01,02,10,1, 11.9,1,1, 10.794, 10532.634, 326.163, 52792.951 23/05/18,13:05:01,03,10,1, 11.9,1,1, 10.794, 10532.641, 326.163, 52792.937 23/05/18,13:05:01,04,10,1, 11.9,1,1, 10.794, 10532.624, 326.182, 52792.931 23/05/18,13:05:01,05,10,1, 11.9,1,1, 10.794, 10532.627, 326.153, 52792.724 23/05/18,13:05:01,06,10,1, 11.9,1,1, 10.794, 10532.626, 326.172, 52792.966 23/05/18,13:05:01,07,10,1, 11.9,1,1, 10.794, 10532.607, 326.176, 52793.010 23/05/18,13:05:01,08,10,1, 11.9,1,1, 10.794, 10532.635, 326.174, 52792.961 23/05/18,13:05:01,09,10,1, 11.9,1,1, 10.794, 10532.615, 326.187, 52792.975 23/05/18,13:05:01,10,10,1, 11.9,1,1, 10.794, 10532.641, 326.164, 52792.936 23/05/18,13:05:01,11,10,1, 11.9,1,1, 10.794, 10532.626, 326.170, 52792.873 23/05/18,13:05:01,12,10,1, 11.9,1,1, 10.794, 10532.658, 326.148, 52792.919 23/05/18,13:05:01,13,10,1, 11.9,1,1, 10.794, 10532.628, 326.156, 52792.885 23/05/18,13:05:01,14,10,1, 11.9,1,1, 10.794, 10532.637, 326.166, 52792.940 23/05/18,13:05:01,15,10,1, 11.9,1,1, 10.794, 10532.661, 326.161, 52792.908 23/05/18,13:05:01,16,10,1, 11.9,1,1, 10.794, 10532.644, 326.175, 52792.910 23/05/18,13:05:01,17,10,1, 11.9,1,1, 10.794, 10532.641, 326.182, 52792.920 23/05/18,13:05:01,18,10,1, 11.9,1,1, 10.794, 10532.634, 326.163, 52792.882 23/05/18,13:05:01,19,10,1, 11.9,1,1, 10.794, 10532.644, 326.156, 52792.898 23/05/18,13:05:02,00,10,1, 11.8,1,1, 10.794, 10532.643, 326.156, 52792.898 23/05/18,13:05:02,01,10,1, 11.8,1,1, 10.794, 10532.660, 326.180, 52792.887 23/05/18,13:05:02,02,10,1, 11.8,1,1, 10.794, 10532.631, 326.169, 52792.916 23/05/18,13:05:02,03,10,1, 11.8,1,1, 10.794, 10532.659, 326.159, 52792.906 23/05/18,13:05:02,04,10,1, 11.8,1,1, 10.794, 10532.642, 326.170, 52792.881 23/05/18,13:05:02,05,10,1, 11.8,1,1, 10.794, 10532.657, 326.179, 52792.922 23/05/18,13:05:02,06,10,1, 11.8,1,1, 10.794, 10532.649, 326.187, 52792.866 23/05/18,13:05:02,07,10,1, 11.8,1,1, 10.794, 10532.654, 326.175, 52792.899 23/05/18,13:05:02,08,10,1, 11.8,1,1, 10.794, 10532.656, 326.165, 52792.907 23/05/18,13:05:02,09,10,1, 11.8,1,1, 10.794, 10532.662, 326.184, 52792.872 23/05/18,13:05:02,10,10,1, 11.8,1,1, 10.794, 10532.663, 326.191, 52792.939 23/05/18,13:05:02,11,10,1, 11.8,1,1, 10.794, 10532.630, 326.162, 52792.905 23/05/18,13:05:02,12,10,1, 11.8,1,1, 10.794, 10532.645, 326.170, 52792.876 23/05/18,13:05:02,13,10,1, 11.8,1,1, 10.794, 10532.636, 326.185, 52792.927 23/05/18,13:05:02,14,10,1, 11.8,1,1, 10.794, 10532.662, 326.170, 52792.909 23/05/18,13:05:02,15,10,1, 11.8,1,1, 10.794, 10532.628, 326.173, 52792.901 23/05/18,13:05:02,16,10,1, 11.8,1,1, 10.794, 10532.648, 326.168, 52792.933 23/05/18,13:05:02,17,10,1, 11.8,1,1, 10.794, 10532.675, 326.163, 52792.887 23/05/18,13:05:02,18,10,1, 11.8,1,1, 10.794, 10532.656, 326.164, 52792.921 23/05/18,13:05:02,19,10,1, 11.8,1,1, 10.794, 10532.653, 326.186, 52792.912 23/05/18,13:05:03,00,09,1, 12.0,1,1, 10.794, 10532.651, 326.186, 52792.912 23/05/18,13:05:03,01,09,1, 12.0,1,1, 10.794, 10532.669, 326.193, 52792.897 23/05/18,13:05:03,02,09,1, 12.0,1,1, 10.794, 10532.681, 326.147, 52792.895 23/05/18,13:05:03,03,09,1, 12.0,1,1, 10.794, 10532.674, 326.166, 52792.884 23/05/18,13:05:03,04,09,1, 12.0,1,1, 10.794, 10532.676, 326.150, 52792.921 23/05/18,13:05:03,05,09,1, 12.0,1,1, 10.794, 10532.658, 326.161, 52792.976 23/05/18,13:05:03,06,09,1, 12.0,1,1, 10.794, 10532.678, 326.162, 52792.917 23/05/18,13:05:03,07,09,1, 12.0,1,1, 10.794, 10532.663, 326.159, 52792.870 23/05/18,13:05:03,08,09,1, 12.0,1,1, 10.794, 10532.675, 326.167, 52792.915 23/05/18,13:05:03,09,09,1, 12.0,1,1, 10.794, 10532.669, 326.138, 52792.884 23/05/18,13:05:03,10,09,1, 12.0,1,1, 10.794, 10532.663, 326.154, 52792.874 23/05/18,13:05:03,11,09,1, 12.0,1,1, 10.794, 10532.702, 326.174, 52792.929 23/05/18,13:05:03,12,09,1, 12.0,1,1, 10.794, 10532.684, 326.176, 52792.945 23/05/18,13:05:03,13,09,1, 12.0,1,1, 10.794, 10532.716, 326.173, 52792.932 23/05/18,13:05:03,14,09,1, 12.0,1,1, 10.794, 10532.704, 326.168, 52792.916 23/05/18,13:05:03,15,09,1, 12.0,1,1, 10.794, 10532.699, 326.154, 52792.902 23/05/18,13:05:03,16,09,1, 12.0,1,1, 10.794, 10532.678, 326.141, 52792.923 23/05/18,13:05:03,17,09,1, 12.0,1,1, 10.794, 10532.660, 326.151, 52792.910 23/05/18,13:05:03,18,09,1, 12.0,1,1, 10.794, 10532.669, 326.151, 52792.900 23/05/18,13:05:03,19,09,1, 12.0,1,1, 10.794, 10532.704, 326.157, 52792.938 23/05/18,13:05:04,00,09,1, 11.9,1,1, 10.792, 10532.701, 326.157, 52792.938 23/05/18,13:05:04,01,09,1, 11.9,1,1, 10.792, 10532.706, 326.143, 52792.913 23/05/18,13:05:04,02,09,1, 11.9,1,1, 10.792, 10532.705, 326.161, 52792.901 23/05/18,13:05:04,03,09,1, 11.9,1,1, 10.792, 10532.685, 326.160, 52792.937 23/05/18,13:05:04,04,09,1, 11.9,1,1, 10.792, 10532.704, 326.163, 52792.883 23/05/18,13:05:04,05,09,1, 11.9,1,1, 10.792, 10532.716, 326.157, 52792.937 23/05/18,13:05:04,06,09,1, 11.9,1,1, 10.792, 10532.706, 326.167, 52792.889 23/05/18,13:05:04,07,09,1, 11.9,1,1, 10.792, 10532.710, 326.140, 52792.887 23/05/18,13:05:04,08,09,1, 11.9,1,1, 10.792, 10532.715, 326.157, 52792.896 23/05/18,13:05:04,09,09,1, 11.9,1,1, 10.792, 10532.694, 326.168, 52792.933 23/05/18,13:05:04,10,09,1, 11.9,1,1, 10.792, 10532.730, 326.163, 52792.895 23/05/18,13:05:04,11,09,1, 11.9,1,1, 10.792, 10532.720, 326.187, 52792.898 23/05/18,13:05:04,12,09,1, 11.9,1,1, 10.792, 10532.707, 326.157, 52792.925 23/05/18,13:05:04,13,09,1, 11.9,1,1, 10.792, 10532.723, 326.173, 52792.901 23/05/18,13:05:04,14,09,1, 11.9,1,1, 10.792, 10532.688, 326.168, 52792.919 23/05/18,13:05:04,15,09,1, 11.9,1,1, 10.792, 10532.716, 326.165, 52792.910 23/05/18,13:05:04,16,09,1, 11.9,1,1, 10.792, 10532.703, 326.188, 52792.900 23/05/18,13:05:04,17,09,1, 11.9,1,1, 10.792, 10532.715, 326.181, 52792.936 23/05/18,13:05:04,18,09,1, 11.9,1,1, 10.792, 10532.720, 326.168, 52792.898 23/05/18,13:05:04,19,09,1, 11.9,1,1, 10.792, 10532.718, 326.162, 52792.940 23/05/18,13:05:05,00,09,1, 11.9,1,1, 10.793, 10532.709, 326.162, 52792.940 23/05/18,13:05:05,01,09,1, 11.9,1,1, 10.793, 10532.741, 326.155, 52792.931 23/05/18,13:05:05,02,09,1, 11.9,1,1, 10.793, 10532.761, 326.174, 52792.905 23/05/18,13:05:05,03,09,1, 11.9,1,1, 10.793, 10532.739, 326.161, 52792.883 23/05/18,13:05:05,04,09,1, 11.9,1,1, 10.793, 10532.727, 326.170, 52792.881 23/05/18,13:05:05,05,09,1, 11.9,1,1, 10.793, 10532.735, 326.173, 52792.921 23/05/18,13:05:05,06,09,1, 11.9,1,1, 10.793, 10532.742, 326.179, 52792.906 23/05/18,13:05:05,07,09,1, 11.9,1,1, 10.793, 10532.751, 326.162, 52792.925 23/05/18,13:05:05,08,09,1, 11.9,1,1, 10.793, 10532.757, 326.153, 52792.881 23/05/18,13:05:05,09,09,1, 11.9,1,1, 10.793, 10532.762, 326.164, 52792.917 23/05/18,13:05:05,10,09,1, 11.9,1,1, 10.793, 10532.730, 326.169, 52792.913 23/05/18,13:05:05,11,09,1, 11.9,1,1, 10.793, 10532.726, 326.173, 52792.912 23/05/18,13:05:05,12,09,1, 11.9,1,1, 10.793, 10532.752, 326.162, 52792.945 23/05/18,13:05:05,13,09,1, 11.9,1,1, 10.793, 10532.748, 326.162, 52792.926 23/05/18,13:05:05,14,09,1, 11.9,1,1, 10.793, 10532.738, 326.158, 52792.884 23/05/18,13:05:05,15,09,1, 11.9,1,1, 10.793, 10532.757, 326.150, 52792.887 23/05/18,13:05:05,16,09,1, 11.9,1,1, 10.793, 10532.748, 326.141, 52792.870 23/05/18,13:05:05,17,09,1, 11.9,1,1, 10.793, 10532.758, 326.155, 52792.903 23/05/18,13:05:05,18,09,1, 11.9,1,1, 10.793, 10532.761, 326.153, 52792.891 23/05/18,13:05:05,19,09,1, 11.9,1,1, 10.793, 10532.761, 326.154, 52792.914 23/05/18,13:05:06,00,09,1, 11.9,1,1, 10.796, 10532.759, 326.154, 52792.914 23/05/18,13:05:06,01,09,1, 11.9,1,1, 10.796, 10532.758, 326.158, 52792.895 23/05/18,13:05:06,02,09,1, 11.9,1,1, 10.796, 10532.764, 326.167, 52792.902 23/05/18,13:05:06,03,09,1, 11.9,1,1, 10.796, 10532.795, 326.148, 52792.899 23/05/18,13:05:06,04,09,1, 11.9,1,1, 10.796, 10532.750, 326.151, 52792.916 23/05/18,13:05:06,05,09,1, 11.9,1,1, 10.796, 10532.768, 326.162, 52792.850 23/05/18,13:05:06,06,09,1, 11.9,1,1, 10.796, 10532.764, 326.165, 52792.929 23/05/18,13:05:06,07,09,1, 11.9,1,1, 10.796, 10532.763, 326.163, 52792.887 23/05/18,13:05:06,08,09,1, 11.9,1,1, 10.796, 10532.787, 326.171, 52792.882 23/05/18,13:05:06,09,09,1, 11.9,1,1, 10.796, 10532.787, 326.150, 52792.944 23/05/18,13:05:06,10,09,1, 11.9,1,1, 10.796, 10532.774, 326.181, 52792.890 23/05/18,13:05:06,11,09,1, 11.9,1,1, 10.796, 10532.764, 326.168, 52792.914 23/05/18,13:05:06,12,09,1, 11.9,1,1, 10.796, 10532.776, 326.165, 52792.925 23/05/18,13:05:06,13,09,1, 11.9,1,1, 10.796, 10532.769, 326.185, 52792.913 23/05/18,13:05:06,14,09,1, 11.9,1,1, 10.796, 10532.766, 326.189, 52792.926 23/05/18,13:05:06,15,09,1, 11.9,1,1, 10.796, 10532.757, 326.166, 52792.900 23/05/18,13:05:06,16,09,1, 11.9,1,1, 10.796, 10532.793, 326.137, 52792.919 23/05/18,13:05:06,17,09,1, 11.9,1,1, 10.796, 10532.768, 326.167, 52792.872 23/05/18,13:05:06,18,09,1, 11.9,1,1, 10.796, 10532.785, 326.158, 52792.895 23/05/18,13:05:06,19,09,1, 11.9,1,1, 10.796, 10532.788, 326.169, 52792.872 23/05/18,13:05:07,00,10,1, 12.0,1,1, 10.793, 10532.784, 326.169, 52792.872 23/05/18,13:05:07,01,10,1, 12.0,1,1, 10.793, 10532.795, 326.169, 52792.892 23/05/18,13:05:07,02,10,1, 12.0,1,1, 10.793, 10532.782, 326.150, 52792.876 23/05/18,13:05:07,03,10,1, 12.0,1,1, 10.793, 10532.804, 326.166, 52792.914 23/05/18,13:05:07,04,10,1, 12.0,1,1, 10.793, 10532.783, 326.160, 52792.873 23/05/18,13:05:07,05,10,1, 12.0,1,1, 10.793, 10532.808, 326.155, 52792.890 23/05/18,13:05:07,06,10,1, 12.0,1,1, 10.793, 10532.777, 326.161, 52792.882 23/05/18,13:05:07,07,10,1, 12.0,1,1, 10.793, 10532.780, 326.153, 52792.829 23/05/18,13:05:07,08,10,1, 12.0,1,1, 10.793, 10532.783, 326.144, 52792.900 23/05/18,13:05:07,09,10,1, 12.0,1,1, 10.793, 10532.789, 326.139, 52792.872 23/05/18,13:05:07,10,10,1, 12.0,1,1, 10.793, 10532.791, 326.148, 52792.872 23/05/18,13:05:07,11,10,1, 12.0,1,1, 10.793, 10532.801, 326.137, 52792.898 23/05/18,13:05:07,12,10,1, 12.0,1,1, 10.793, 10532.780, 326.134, 52792.852 23/05/18,13:05:07,13,10,1, 12.0,1,1, 10.793, 10532.800, 326.164, 52792.879 23/05/18,13:05:07,14,10,1, 12.0,1,1, 10.793, 10532.803, 326.168, 52792.895 23/05/18,13:05:07,15,10,1, 12.0,1,1, 10.793, 10532.821, 326.154, 52792.866 23/05/18,13:05:07,16,10,1, 12.0,1,1, 10.793, 10532.793, 326.152, 52792.891 23/05/18,13:05:07,17,10,1, 12.0,1,1, 10.793, 10532.825, 326.160, 52792.884 23/05/18,13:05:07,18,10,1, 12.0,1,1, 10.793, 10532.791, 326.161, 52792.868 23/05/18,13:05:07,19,10,1, 12.0,1,1, 10.793, 10532.779, 326.158, 52792.874 23/05/18,13:05:08,00,10,1, 11.8,1,1, 10.793, 10532.776, 326.158, 52792.874 23/05/18,13:05:08,01,10,1, 11.8,1,1, 10.793, 10532.801, 326.136, 52792.904 23/05/18,13:05:08,02,10,1, 11.8,1,1, 10.793, 10532.794, 326.151, 52792.885 23/05/18,13:05:08,03,10,1, 11.8,1,1, 10.793, 10532.814, 326.138, 52792.853 23/05/18,13:05:08,04,10,1, 11.8,1,1, 10.793, 10532.793, 326.160, 52792.884 23/05/18,13:05:08,05,10,1, 11.8,1,1, 10.793, 10532.807, 326.138, 52792.874 23/05/18,13:05:08,06,10,1, 11.8,1,1, 10.793, 10532.809, 326.144, 52792.899 23/05/18,13:05:08,07,10,1, 11.8,1,1, 10.793, 10532.816, 326.169, 52792.872 23/05/18,13:05:08,08,10,1, 11.8,1,1, 10.793, 10532.808, 326.171, 52792.915 23/05/18,13:05:08,09,10,1, 11.8,1,1, 10.793, 10532.811, 326.153, 52792.901 23/05/18,13:05:08,10,10,1, 11.8,1,1, 10.793, 10532.827, 326.156, 52792.877 23/05/18,13:05:08,11,10,1, 11.8,1,1, 10.793, 10532.799, 326.131, 52792.915 23/05/18,13:05:08,12,10,1, 11.8,1,1, 10.793, 10532.789, 326.155, 52792.880 23/05/18,13:05:08,13,10,1, 11.8,1,1, 10.793, 10532.817, 326.158, 52792.929 23/05/18,13:05:08,14,10,1, 11.8,1,1, 10.793, 10532.806, 326.177, 52792.867 23/05/18,13:05:08,15,10,1, 11.8,1,1, 10.793, 10532.803, 326.141, 52792.895 23/05/18,13:05:08,16,10,1, 11.8,1,1, 10.793, 10532.822, 326.152, 52792.834 23/05/18,13:05:08,17,10,1, 11.8,1,1, 10.793, 10532.830, 326.158, 52792.825 23/05/18,13:05:08,18,10,1, 11.8,1,1, 10.793, 10532.812, 326.166, 52792.832 23/05/18,13:05:08,19,10,1, 11.8,1,1, 10.793, 10532.834, 326.155, 52792.832 23/05/18,13:05:09,00,09,1, 11.9,1,1, 10.795, 10532.826, 326.155, 52792.832 23/05/18,13:05:09,01,09,1, 11.9,1,1, 10.795, 10532.818, 326.139, 52792.868 23/05/18,13:05:09,02,09,1, 11.9,1,1, 10.795, 10532.831, 326.162, 52792.818 23/05/18,13:05:09,03,09,1, 11.9,1,1, 10.795, 10532.836, 326.154, 52792.863 23/05/18,13:05:09,04,09,1, 11.9,1,1, 10.795, 10532.822, 326.167, 52792.861 23/05/18,13:05:09,05,09,1, 11.9,1,1, 10.795, 10532.830, 326.168, 52792.858 23/05/18,13:05:09,06,09,1, 11.9,1,1, 10.795, 10532.842, 326.155, 52792.834 23/05/18,13:05:09,07,09,1, 11.9,1,1, 10.795, 10532.818, 326.164, 52792.827 23/05/18,13:05:09,08,09,1, 11.9,1,1, 10.795, 10532.849, 326.160, 52792.830 23/05/18,13:05:09,09,09,1, 11.9,1,1, 10.795, 10532.812, 326.160, 52792.834 23/05/18,13:05:09,10,09,1, 11.9,1,1, 10.795, 10532.806, 326.142, 52792.860 23/05/18,13:05:09,11,09,1, 11.9,1,1, 10.795, 10532.837, 326.124, 52792.857 23/05/18,13:05:09,12,09,1, 11.9,1,1, 10.795, 10532.847, 326.148, 52792.844 23/05/18,13:05:09,13,09,1, 11.9,1,1, 10.795, 10532.832, 326.133, 52792.888 23/05/18,13:05:09,14,09,1, 11.9,1,1, 10.795, 10532.830, 326.133, 52792.854 23/05/18,13:05:09,15,09,1, 11.9,1,1, 10.795, 10532.840, 326.152, 52792.850 23/05/18,13:05:09,16,09,1, 11.9,1,1, 10.795, 10532.816, 326.133, 52792.884 23/05/18,13:05:09,17,09,1, 11.9,1,1, 10.795, 10532.848, 326.136, 52792.920 23/05/18,13:05:09,18,09,1, 11.9,1,1, 10.795, 10532.858, 326.118, 52792.836 23/05/18,13:05:09,19,09,1, 11.9,1,1, 10.795, 10532.839, 326.149, 52792.854 23/05/18,13:05:10,00,09,1, 11.9,1,1, 10.795, 10532.835, 326.149, 52792.854 23/05/18,13:05:10,01,09,1, 11.9,1,1, 10.795, 10532.822, 326.152, 52792.808 23/05/18,13:05:10,02,09,1, 11.9,1,1, 10.795, 10532.833, 326.146, 52792.752 23/05/18,13:05:10,03,09,1, 11.9,1,1, 10.795, 10532.820, 326.152, 52792.837 23/05/18,13:05:10,04,09,1, 11.9,1,1, 10.795, 10532.839, 326.163, 52792.838 23/05/18,13:05:10,05,09,1, 11.9,1,1, 10.795, 10532.824, 326.160, 52792.858 23/05/18,13:05:10,06,09,1, 11.9,1,1, 10.795, 10532.840, 326.153, 52792.859 23/05/18,13:05:10,07,09,1, 11.9,1,1, 10.795, 10532.833, 326.136, 52792.776 23/05/18,13:05:10,08,09,1, 11.9,1,1, 10.795, 10532.842, 326.128, 52792.845 23/05/18,13:05:10,09,09,1, 11.9,1,1, 10.795, 10532.859, 326.155, 52792.805 23/05/18,13:05:10,10,09,1, 11.9,1,1, 10.795, 10532.848, 326.129, 52792.814 23/05/18,13:05:10,11,09,1, 11.9,1,1, 10.795, 10532.836, 326.105, 52792.774 23/05/18,13:05:10,12,09,1, 11.9,1,1, 10.795, 10532.857, 326.130, 52792.838 23/05/18,13:05:10,13,09,1, 11.9,1,1, 10.795, 10532.878, 326.142, 52792.817 23/05/18,13:05:10,14,09,1, 11.9,1,1, 10.795, 10532.848, 326.129, 52792.825 23/05/18,13:05:10,15,09,1, 11.9,1,1, 10.795, 10532.855, 326.125, 52792.796 23/05/18,13:05:10,16,09,1, 11.9,1,1, 10.795, 10532.860, 326.141, 52792.767 23/05/18,13:05:10,17,09,1, 11.9,1,1, 10.795, 10532.864, 326.163, 52792.817 23/05/18,13:05:10,18,09,1, 11.9,1,1, 10.795, 10532.886, 326.110, 52792.829 23/05/18,13:05:10,19,09,1, 11.9,1,1, 10.795, 10532.867, 326.132, 52792.823 23/05/18,13:05:11,00,09,1, 11.9,1,1, 10.797, 10532.860, 326.132, 52792.823 23/05/18,13:05:11,01,09,1, 11.9,1,1, 10.797, 10532.870, 326.131, 52792.812 23/05/18,13:05:11,02,09,1, 11.9,1,1, 10.797, 10532.903, 326.119, 52792.783 23/05/18,13:05:11,03,09,1, 11.9,1,1, 10.797, 10532.887, 326.117, 52792.804 23/05/18,13:05:11,04,09,1, 11.9,1,1, 10.797, 10532.857, 326.120, 52792.798 23/05/18,13:05:11,05,09,1, 11.9,1,1, 10.797, 10532.882, 326.126, 52792.807 23/05/18,13:05:11,06,09,1, 11.9,1,1, 10.797, 10532.861, 326.127, 52792.850 23/05/18,13:05:11,07,09,1, 11.9,1,1, 10.797, 10532.869, 326.137, 52792.846 23/05/18,13:05:11,08,09,1, 11.9,1,1, 10.797, 10532.917, 326.129, 52792.796 23/05/18,13:05:11,09,09,1, 11.9,1,1, 10.797, 10532.909, 326.131, 52792.836 23/05/18,13:05:11,10,09,1, 11.9,1,1, 10.797, 10532.915, 326.124, 52792.784 23/05/18,13:05:11,11,09,1, 11.9,1,1, 10.797, 10532.887, 326.143, 52792.782 23/05/18,13:05:11,12,09,1, 11.9,1,1, 10.797, 10532.884, 326.130, 52792.858 23/05/18,13:05:11,13,09,1, 11.9,1,1, 10.797, 10532.877, 326.122, 52792.839 23/05/18,13:05:11,14,09,1, 11.9,1,1, 10.797, 10532.892, 326.113, 52792.856 23/05/18,13:05:11,15,09,1, 11.9,1,1, 10.797, 10532.920, 326.131, 52792.816 23/05/18,13:05:11,16,09,1, 11.9,1,1, 10.797, 10532.908, 326.115, 52792.785 23/05/18,13:05:11,17,09,1, 11.9,1,1, 10.797, 10532.930, 326.133, 52792.816 23/05/18,13:05:11,18,09,1, 11.9,1,1, 10.797, 10532.908, 326.147, 52792.801 23/05/18,13:05:11,19,09,1, 11.9,1,1, 10.797, 10532.921, 326.115, 52792.829 23/05/18,13:05:12,00,09,1, 11.9,1,1, 10.794, 10532.918, 326.115, 52792.829 23/05/18,13:05:12,01,09,1, 11.9,1,1, 10.794, 10532.925, 326.091, 52792.804 23/05/18,13:05:12,02,09,1, 11.9,1,1, 10.794, 10532.907, 326.112, 52792.822 23/05/18,13:05:12,03,09,1, 11.9,1,1, 10.794, 10532.926, 326.112, 52792.766 23/05/18,13:05:12,04,09,1, 11.9,1,1, 10.794, 10532.946, 326.102, 52792.646 23/05/18,13:05:12,05,09,1, 11.9,1,1, 10.794, 10532.948, 326.096, 52792.730 23/05/18,13:05:12,06,09,1, 11.9,1,1, 10.794, 10532.926, 326.125, 52792.816 23/05/18,13:05:12,07,09,1, 11.9,1,1, 10.794, 10532.944, 326.128, 52792.758 23/05/18,13:05:12,08,09,1, 11.9,1,1, 10.794, 10532.917, 326.143, 52792.813 23/05/18,13:05:12,09,09,1, 11.9,1,1, 10.794, 10532.941, 326.122, 52792.791 23/05/18,13:05:12,10,09,1, 11.9,1,1, 10.794, 10532.933, 326.129, 52792.787 23/05/18,13:05:12,11,09,1, 11.9,1,1, 10.794, 10532.927, 326.116, 52792.827 23/05/18,13:05:12,12,09,1, 11.9,1,1, 10.794, 10532.950, 326.120, 52792.759 23/05/18,13:05:12,13,09,1, 11.9,1,1, 10.794, 10532.938, 326.115, 52792.815 23/05/18,13:05:12,14,09,1, 11.9,1,1, 10.794, 10532.943, 326.132, 52792.822 23/05/18,13:05:12,15,09,1, 11.9,1,1, 10.794, 10532.946, 326.120, 52792.794 23/05/18,13:05:12,16,09,1, 11.9,1,1, 10.794, 10532.934, 326.116, 52792.769 23/05/18,13:05:12,17,09,1, 11.9,1,1, 10.794, 10532.951, 326.105, 52792.785 23/05/18,13:05:12,18,09,1, 11.9,1,1, 10.794, 10532.928, 326.134, 52792.799 23/05/18,13:05:12,19,09,1, 11.9,1,1, 10.794, 10532.951, 326.138, 52792.807 23/05/18,13:05:13,00,09,1, 11.9,1,1, 10.798, 10532.943, 326.138, 52792.807 23/05/18,13:05:13,01,09,1, 11.9,1,1, 10.798, 10532.942, 326.115, 52792.793 23/05/18,13:05:13,02,09,1, 11.9,1,1, 10.798, 10532.976, 326.120, 52792.781 23/05/18,13:05:13,03,09,1, 11.9,1,1, 10.798, 10532.962, 326.122, 52792.804 23/05/18,13:05:13,04,09,1, 11.9,1,1, 10.798, 10532.957, 326.120, 52792.786 23/05/18,13:05:13,05,09,1, 11.9,1,1, 10.798, 10532.964, 326.106, 52792.768 23/05/18,13:05:13,06,09,1, 11.9,1,1, 10.798, 10532.944, 326.118, 52792.824 23/05/18,13:05:13,07,09,1, 11.9,1,1, 10.798, 10532.960, 326.091, 52792.785 23/05/18,13:05:13,08,09,1, 11.9,1,1, 10.798, 10532.981, 326.128, 52793.040 23/05/18,13:05:13,09,09,1, 11.9,1,1, 10.798, 10532.995, 326.088, 52792.673 23/05/18,13:05:13,10,09,1, 11.9,1,1, 10.798, 10532.940, 326.087, 52792.760 23/05/18,13:05:13,11,09,1, 11.9,1,1, 10.798, 10532.942, 326.100, 52792.811 23/05/18,13:05:13,12,09,1, 11.9,1,1, 10.798, 10532.973, 326.120, 52792.764 23/05/18,13:05:13,13,09,1, 11.9,1,1, 10.798, 10532.972, 326.093, 52792.788 23/05/18,13:05:13,14,09,1, 11.9,1,1, 10.798, 10532.963, 326.104, 52792.778 23/05/18,13:05:13,15,09,1, 11.9,1,1, 10.798, 10532.977, 326.111, 52792.754 23/05/18,13:05:13,16,09,1, 11.9,1,1, 10.798, 10532.950, 326.082, 52792.794 23/05/18,13:05:13,17,09,1, 11.9,1,1, 10.798, 10532.982, 326.094, 52792.766 23/05/18,13:05:13,18,09,1, 11.9,1,1, 10.798, 10532.948, 326.081, 52792.769 23/05/18,13:05:13,19,09,1, 11.9,1,1, 10.798, 10532.989, 326.103, 52792.789 23/05/18,13:05:14,00,09,1, 11.9,1,1, 10.798, 10532.985, 326.103, 52792.789 23/05/18,13:05:14,01,09,1, 11.9,1,1, 10.798, 10532.957, 326.103, 52792.773 23/05/18,13:05:14,02,09,1, 11.9,1,1, 10.798, 10532.957, 326.080, 52792.783 23/05/18,13:05:14,03,09,1, 11.9,1,1, 10.798, 10532.975, 326.093, 52792.737 23/05/18,13:05:14,04,09,1, 11.9,1,1, 10.798, 10532.970, 326.089, 52792.790 23/05/18,13:05:14,05,09,1, 11.9,1,1, 10.798, 10532.962, 326.098, 52792.777 23/05/18,13:05:14,06,09,1, 11.9,1,1, 10.798, 10532.986, 326.097, 52792.779 23/05/18,13:05:14,07,09,1, 11.9,1,1, 10.798, 10532.953, 326.083, 52792.777 23/05/18,13:05:14,08,09,1, 11.9,1,1, 10.798, 10532.938, 326.093, 52792.772 23/05/18,13:05:14,09,09,1, 11.9,1,1, 10.798, 10532.968, 326.102, 52792.741 23/05/18,13:05:14,10,09,1, 11.9,1,1, 10.798, 10532.983, 326.112, 52792.804 23/05/18,13:05:14,11,09,1, 11.9,1,1, 10.798, 10532.935, 326.069, 52792.784 23/05/18,13:05:14,12,09,1, 11.9,1,1, 10.798, 10532.982, 326.097, 52792.775 23/05/18,13:05:14,13,09,1, 11.9,1,1, 10.798, 10532.988, 326.084, 52792.768 23/05/18,13:05:14,14,09,1, 11.9,1,1, 10.798, 10532.971, 326.084, 52792.771 23/05/18,13:05:14,15,09,1, 11.9,1,1, 10.798, 10532.974, 326.109, 52792.752 23/05/18,13:05:14,16,09,1, 11.9,1,1, 10.798, 10532.954, 326.089, 52792.726 23/05/18,13:05:14,17,09,1, 11.9,1,1, 10.798, 10532.978, 326.086, 52792.631 23/05/18,13:05:14,18,09,1, 11.9,1,1, 10.798, 10532.964, 326.115, 52792.844 23/05/18,13:05:14,19,09,1, 11.9,1,1, 10.798, 10532.983, 326.080, 52792.799 23/05/18,13:05:15,00,09,1, 11.9,1,1, 10.795, 10532.976, 326.080, 52792.799 23/05/18,13:05:15,01,09,1, 11.9,1,1, 10.795, 10532.959, 326.080, 52792.783 23/05/18,13:05:15,02,09,1, 11.9,1,1, 10.795, 10532.974, 326.070, 52792.777 23/05/18,13:05:15,03,09,1, 11.9,1,1, 10.795, 10532.956, 326.067, 52792.769 23/05/18,13:05:15,04,09,1, 11.9,1,1, 10.795, 10532.977, 326.076, 52792.755 23/05/18,13:05:15,05,09,1, 11.9,1,1, 10.795, 10532.987, 326.065, 52792.767 23/05/18,13:05:15,06,09,1, 11.9,1,1, 10.795, 10532.973, 326.084, 52792.780 23/05/18,13:05:15,07,09,1, 11.9,1,1, 10.795, 10532.972, 326.084, 52792.779 23/05/18,13:05:15,08,09,1, 11.9,1,1, 10.795, 10533.009, 326.090, 52792.757 23/05/18,13:05:15,09,09,1, 11.9,1,1, 10.795, 10532.967, 326.083, 52792.771 23/05/18,13:05:15,10,09,1, 11.9,1,1, 10.795, 10532.979, 326.109, 52792.796 23/05/18,13:05:15,11,09,1, 11.9,1,1, 10.795, 10533.017, 326.105, 52792.802 23/05/18,13:05:15,12,09,1, 11.9,1,1, 10.795, 10532.991, 326.092, 52792.829 23/05/18,13:05:15,13,09,1, 11.9,1,1, 10.795, 10532.998, 326.070, 52792.766 23/05/18,13:05:15,14,09,1, 11.9,1,1, 10.795, 10532.999, 326.103, 52792.785 23/05/18,13:05:15,15,09,1, 11.9,1,1, 10.795, 10532.986, 326.081, 52792.787 23/05/18,13:05:15,16,09,1, 11.9,1,1, 10.795, 10533.005, 326.069, 52792.790 23/05/18,13:05:15,17,09,1, 11.9,1,1, 10.795, 10533.001, 326.083, 52792.760 23/05/18,13:05:15,18,09,1, 11.9,1,1, 10.795, 10532.983, 326.068, 52792.813 23/05/18,13:05:15,19,09,1, 11.9,1,1, 10.795, 10532.998, 326.059, 52792.770 23/05/18,13:05:16,00,09,1, 11.9,1,1, 10.793, 10532.993, 326.059, 52792.770 23/05/18,13:05:16,01,09,1, 11.9,1,1, 10.793, 10532.998, 326.071, 52792.790 23/05/18,13:05:16,02,09,1, 11.9,1,1, 10.793, 10533.003, 326.068, 52792.768 23/05/18,13:05:16,03,09,1, 11.9,1,1, 10.793, 10533.011, 326.067, 52792.775 23/05/18,13:05:16,04,09,1, 11.9,1,1, 10.793, 10532.992, 326.077, 52792.750 23/05/18,13:05:16,05,09,1, 11.9,1,1, 10.793, 10532.999, 326.082, 52792.747 23/05/18,13:05:16,06,09,1, 11.9,1,1, 10.793, 10533.011, 326.078, 52792.733 23/05/18,13:05:16,07,09,1, 11.9,1,1, 10.793, 10532.983, 326.073, 52792.723 23/05/18,13:05:16,08,09,1, 11.9,1,1, 10.793, 10533.030, 326.080, 52792.764 23/05/18,13:05:16,09,09,1, 11.9,1,1, 10.793, 10533.022, 326.077, 52792.765 23/05/18,13:05:16,10,09,1, 11.9,1,1, 10.793, 10533.026, 326.072, 52792.768 23/05/18,13:05:16,11,09,1, 11.9,1,1, 10.793, 10533.006, 326.071, 52792.749 23/05/18,13:05:16,12,09,1, 11.9,1,1, 10.793, 10533.032, 326.066, 52792.765 23/05/18,13:05:16,13,09,1, 11.9,1,1, 10.793, 10533.027, 326.065, 52792.795 23/05/18,13:05:16,14,09,1, 11.9,1,1, 10.793, 10533.015, 326.082, 52792.735 23/05/18,13:05:16,15,09,1, 11.9,1,1, 10.793, 10533.026, 326.086, 52792.745 23/05/18,13:05:16,16,09,1, 11.9,1,1, 10.793, 10533.033, 326.064, 52792.751 23/05/18,13:05:16,17,09,1, 11.9,1,1, 10.793, 10533.044, 326.072, 52792.790 23/05/18,13:05:16,18,09,1, 11.9,1,1, 10.793, 10533.023, 326.048, 52792.773 23/05/18,13:05:16,19,09,1, 11.9,1,1, 10.793, 10533.042, 326.071, 52792.791 23/05/18,13:05:17,00,09,1, 11.9,1,1, 10.797, 10533.035, 326.071, 52792.791 23/05/18,13:05:17,01,09,1, 11.9,1,1, 10.797, 10533.068, 326.089, 52792.804 23/05/18,13:05:17,02,09,1, 11.9,1,1, 10.797, 10533.029, 326.066, 52792.743 23/05/18,13:05:17,03,09,1, 11.9,1,1, 10.797, 10533.061, 326.094, 52792.765 23/05/18,13:05:17,04,09,1, 11.9,1,1, 10.797, 10533.038, 326.084, 52792.784 23/05/18,13:05:17,05,09,1, 11.9,1,1, 10.797, 10533.053, 326.083, 52792.753 23/05/18,13:05:17,06,09,1, 11.9,1,1, 10.797, 10533.041, 326.071, 52792.752 23/05/18,13:05:17,07,09,1, 11.9,1,1, 10.797, 10533.053, 326.071, 52792.773 23/05/18,13:05:17,08,09,1, 11.9,1,1, 10.797, 10533.042, 326.069, 52792.756 23/05/18,13:05:17,09,09,1, 11.9,1,1, 10.797, 10533.044, 326.042, 52792.728 23/05/18,13:05:17,10,09,1, 11.9,1,1, 10.797, 10533.036, 326.061, 52792.700 23/05/18,13:05:17,11,09,1, 11.9,1,1, 10.797, 10533.038, 326.061, 52792.752 23/05/18,13:05:17,12,09,1, 11.9,1,1, 10.797, 10533.056, 326.060, 52792.757 23/05/18,13:05:17,13,09,1, 11.9,1,1, 10.797, 10533.061, 326.031, 52792.740 23/05/18,13:05:17,14,09,1, 11.9,1,1, 10.797, 10533.044, 326.062, 52792.712 23/05/18,13:05:17,15,09,1, 11.9,1,1, 10.797, 10533.048, 326.058, 52792.933 23/05/18,13:05:17,16,09,1, 11.9,1,1, 10.797, 10533.074, 326.045, 52792.733 23/05/18,13:05:17,17,09,1, 11.9,1,1, 10.797, 10533.069, 326.045, 52792.711 23/05/18,13:05:17,18,09,1, 11.9,1,1, 10.797, 10533.077, 326.073, 52792.771 23/05/18,13:05:17,19,09,1, 11.9,1,1, 10.797, 10533.056, 326.066, 52792.689 23/05/18,13:05:18,00,09,1, 12.0,1,1, 10.799, 10533.051, 326.066, 52792.689 23/05/18,13:05:18,01,09,1, 12.0,1,1, 10.799, 10533.074, 326.056, 52792.737 23/05/18,13:05:18,02,09,1, 12.0,1,1, 10.799, 10533.071, 326.078, 52792.771 23/05/18,13:05:18,03,09,1, 12.0,1,1, 10.799, 10533.084, 326.097, 52792.744 23/05/18,13:05:18,04,09,1, 12.0,1,1, 10.799, 10533.058, 326.070, 52792.714 23/05/18,13:05:18,05,09,1, 12.0,1,1, 10.799, 10533.081, 326.069, 52792.782 23/05/18,13:05:18,06,09,1, 12.0,1,1, 10.799, 10533.078, 326.049, 52792.690 23/05/18,13:05:18,07,09,1, 12.0,1,1, 10.799, 10533.075, 326.050, 52792.702 23/05/18,13:05:18,08,09,1, 12.0,1,1, 10.799, 10533.081, 326.062, 52792.764 23/05/18,13:05:18,09,09,1, 12.0,1,1, 10.799, 10533.078, 326.035, 52792.739 23/05/18,13:05:18,10,09,1, 12.0,1,1, 10.799, 10533.095, 326.052, 52792.717 23/05/18,13:05:18,11,09,1, 12.0,1,1, 10.799, 10533.068, 326.046, 52792.764 23/05/18,13:05:18,12,09,1, 12.0,1,1, 10.799, 10533.091, 326.047, 52792.748 23/05/18,13:05:18,13,09,1, 12.0,1,1, 10.799, 10533.082, 326.016, 52792.732 23/05/18,13:05:18,14,09,1, 12.0,1,1, 10.799, 10533.095, 326.061, 52792.750 23/05/18,13:05:18,15,09,1, 12.0,1,1, 10.799, 10533.116, 326.036, 52792.738 23/05/18,13:05:18,16,09,1, 12.0,1,1, 10.799, 10533.115, 326.030, 52792.796 23/05/18,13:05:18,17,09,1, 12.0,1,1, 10.799, 10533.096, 326.014, 52792.769 23/05/18,13:05:18,18,09,1, 12.0,1,1, 10.799, 10533.110, 326.028, 52792.753 23/05/18,13:05:18,19,09,1, 12.0,1,1, 10.799, 10533.108, 326.014, 52792.731 23/05/18,13:05:19,00,08,1, 11.9,1,1, 10.798, 10533.102, 326.014, 52792.731 23/05/18,13:05:19,01,08,1, 11.9,1,1, 10.798, 10533.122, 326.039, 52792.734 23/05/18,13:05:19,02,08,1, 11.9,1,1, 10.798, 10533.110, 326.020, 52792.770 23/05/18,13:05:19,03,08,1, 11.9,1,1, 10.798, 10533.107, 326.032, 52792.722 23/05/18,13:05:19,04,08,1, 11.9,1,1, 10.798, 10533.108, 325.995, 52792.730 23/05/18,13:05:19,05,08,1, 11.9,1,1, 10.798, 10533.102, 326.025, 52792.750 23/05/18,13:05:19,06,08,1, 11.9,1,1, 10.798, 10533.096, 326.006, 52792.680 23/05/18,13:05:19,07,08,1, 11.9,1,1, 10.798, 10533.092, 326.058, 52792.750 23/05/18,13:05:19,08,08,1, 11.9,1,1, 10.798, 10533.115, 326.002, 52792.739 23/05/18,13:05:19,09,08,1, 11.9,1,1, 10.798, 10533.109, 326.039, 52792.718 23/05/18,13:05:19,10,08,1, 11.9,1,1, 10.798, 10533.111, 326.032, 52792.719 23/05/18,13:05:19,11,08,1, 11.9,1,1, 10.798, 10533.103, 326.009, 52792.705 23/05/18,13:05:19,12,08,1, 11.9,1,1, 10.798, 10533.108, 326.006, 52792.735 23/05/18,13:05:19,13,08,1, 11.9,1,1, 10.798, 10533.128, 326.011, 52792.749 23/05/18,13:05:19,14,08,1, 11.9,1,1, 10.798, 10533.131, 326.027, 52792.730 23/05/18,13:05:19,15,08,1, 11.9,1,1, 10.798, 10533.119, 326.006, 52792.778 23/05/18,13:05:19,16,08,1, 11.9,1,1, 10.798, 10533.137, 326.015, 52792.698 23/05/18,13:05:19,17,08,1, 11.9,1,1, 10.798, 10533.144, 326.008, 52792.714 23/05/18,13:05:19,18,08,1, 11.9,1,1, 10.798, 10533.121, 326.037, 52792.698 23/05/18,13:05:19,19,08,1, 11.9,1,1, 10.798, 10533.122, 326.027, 52792.713 23/05/18,13:05:20,00,08,1, 11.9,1,1, 10.799, 10533.118, 326.027, 52792.713 23/05/18,13:05:20,01,08,1, 11.9,1,1, 10.799, 10533.124, 325.982, 52792.670 23/05/18,13:05:20,02,08,1, 11.9,1,1, 10.799, 10533.108, 326.003, 52792.720 23/05/18,13:05:20,03,08,1, 11.9,1,1, 10.799, 10533.127, 326.008, 52792.724 23/05/18,13:05:20,04,08,1, 11.9,1,1, 10.799, 10533.120, 326.022, 52792.725 23/05/18,13:05:20,05,08,1, 11.9,1,1, 10.799, 10533.125, 326.008, 52792.740 23/05/18,13:05:20,06,08,1, 11.9,1,1, 10.799, 10533.110, 326.008, 52792.695 23/05/18,13:05:20,07,08,1, 11.9,1,1, 10.799, 10533.136, 326.006, 52792.717 23/05/18,13:05:20,08,08,1, 11.9,1,1, 10.799, 10533.166, 325.993, 52792.705 23/05/18,13:05:20,09,08,1, 11.9,1,1, 10.799, 10533.125, 325.986, 52792.717 23/05/18,13:05:20,10,08,1, 11.9,1,1, 10.799, 10533.123, 325.986, 52792.707 23/05/18,13:05:20,11,08,1, 11.9,1,1, 10.799, 10533.118, 325.995, 52792.760 23/05/18,13:05:20,12,08,1, 11.9,1,1, 10.799, 10533.128, 326.001, 52792.669 23/05/18,13:05:20,13,08,1, 11.9,1,1, 10.799, 10533.129, 326.007, 52792.751 23/05/18,13:05:20,14,08,1, 11.9,1,1, 10.799, 10533.127, 326.012, 52792.713 23/05/18,13:05:20,15,08,1, 11.9,1,1, 10.799, 10533.123, 325.994, 52792.710 23/05/18,13:05:20,16,08,1, 11.9,1,1, 10.799, 10533.127, 325.989, 52792.690 23/05/18,13:05:20,17,08,1, 11.9,1,1, 10.799, 10533.122, 325.996, 52792.707 23/05/18,13:05:20,18,08,1, 11.9,1,1, 10.799, 10533.135, 325.999, 52792.721 23/05/18,13:05:20,19,08,1, 11.9,1,1, 10.799, 10533.109, 325.990, 52792.710 23/05/18,13:05:21,00,08,1, 11.8,1,1, 10.795, 10533.102, 325.990, 52792.710 23/05/18,13:05:21,01,08,1, 11.8,1,1, 10.795, 10533.140, 325.987, 52792.716 23/05/18,13:05:21,02,08,1, 11.8,1,1, 10.795, 10533.111, 325.980, 52792.694 23/05/18,13:05:21,03,08,1, 11.8,1,1, 10.795, 10533.133, 325.983, 52792.703 23/05/18,13:05:21,04,08,1, 11.8,1,1, 10.795, 10533.126, 325.989, 52792.711 23/05/18,13:05:21,05,08,1, 11.8,1,1, 10.795, 10533.098, 325.996, 52792.695 23/05/18,13:05:21,06,08,1, 11.8,1,1, 10.795, 10533.103, 325.996, 52792.733 23/05/18,13:05:21,07,08,1, 11.8,1,1, 10.795, 10533.125, 325.980, 52792.684 23/05/18,13:05:21,08,08,1, 11.8,1,1, 10.795, 10533.112, 325.970, 52792.723 23/05/18,13:05:21,09,08,1, 11.8,1,1, 10.795, 10533.119, 325.987, 52792.682 23/05/18,13:05:21,10,08,1, 11.8,1,1, 10.795, 10533.118, 325.990, 52792.701 23/05/18,13:05:21,11,08,1, 11.8,1,1, 10.795, 10533.144, 325.981, 52792.717 23/05/18,13:05:21,12,08,1, 11.8,1,1, 10.795, 10533.126, 325.980, 52792.702 23/05/18,13:05:21,13,08,1, 11.8,1,1, 10.795, 10533.120, 325.987, 52792.730 23/05/18,13:05:21,14,08,1, 11.8,1,1, 10.795, 10533.157, 325.986, 52792.715 23/05/18,13:05:21,15,08,1, 11.8,1,1, 10.795, 10533.129, 326.002, 52792.762 23/05/18,13:05:21,16,08,1, 11.8,1,1, 10.795, 10533.132, 325.976, 52792.697 23/05/18,13:05:21,17,08,1, 11.8,1,1, 10.795, 10533.150, 325.987, 52792.738 23/05/18,13:05:21,18,08,1, 11.8,1,1, 10.795, 10533.150, 325.984, 52792.703 23/05/18,13:05:21,19,08,1, 11.8,1,1, 10.795, 10533.140, 325.994, 52792.704 23/05/18,13:05:22,00,09,1, 11.9,1,1, 10.800, 10533.135, 325.994, 52792.704 23/05/18,13:05:22,01,09,1, 11.9,1,1, 10.800, 10533.137, 325.971, 52792.718 23/05/18,13:05:22,02,09,1, 11.9,1,1, 10.800, 10533.137, 325.958, 52792.701 23/05/18,13:05:22,03,09,1, 11.9,1,1, 10.800, 10533.130, 325.971, 52792.676 23/05/18,13:05:22,04,09,1, 11.9,1,1, 10.800, 10533.126, 325.974, 52792.702 23/05/18,13:05:22,05,09,1, 11.9,1,1, 10.800, 10533.128, 325.952, 52792.736 23/05/18,13:05:22,06,09,1, 11.9,1,1, 10.800, 10533.170, 325.966, 52792.704 23/05/18,13:05:22,07,09,1, 11.9,1,1, 10.800, 10533.140, 325.954, 52792.743 23/05/18,13:05:22,08,09,1, 11.9,1,1, 10.800, 10533.148, 325.974, 52792.745 23/05/18,13:05:22,09,09,1, 11.9,1,1, 10.800, 10533.161, 325.960, 52792.703 23/05/18,13:05:22,10,09,1, 11.9,1,1, 10.800, 10533.170, 325.967, 52792.712 23/05/18,13:05:22,11,09,1, 11.9,1,1, 10.800, 10533.121, 325.966, 52792.734 23/05/18,13:05:22,12,09,1, 11.9,1,1, 10.800, 10533.165, 325.956, 52792.682 23/05/18,13:05:22,13,09,1, 11.9,1,1, 10.800, 10533.158, 325.948, 52792.678 23/05/18,13:05:22,14,09,1, 11.9,1,1, 10.800, 10533.155, 325.983, 52792.703 23/05/18,13:05:22,15,09,1, 11.9,1,1, 10.800, 10533.162, 325.984, 52792.710 23/05/18,13:05:22,16,09,1, 11.9,1,1, 10.800, 10533.162, 325.975, 52792.698 23/05/18,13:05:22,17,09,1, 11.9,1,1, 10.800, 10533.151, 325.978, 52792.724 23/05/18,13:05:22,18,09,1, 11.9,1,1, 10.800, 10533.173, 325.963, 52792.720 23/05/18,13:05:22,19,09,1, 11.9,1,1, 10.800, 10533.166, 325.974, 52792.680 23/05/18,13:05:23,00,09,1, 11.9,1,1, 10.799, 10533.160, 325.974, 52792.680 23/05/18,13:05:23,01,09,1, 11.9,1,1, 10.799, 10533.196, 325.989, 52792.745 23/05/18,13:05:23,02,09,1, 11.9,1,1, 10.799, 10533.187, 325.956, 52792.691 23/05/18,13:05:23,03,09,1, 11.9,1,1, 10.799, 10533.181, 325.963, 52792.721 23/05/18,13:05:23,04,09,1, 11.9,1,1, 10.799, 10533.189, 325.961, 52792.722 23/05/18,13:05:23,05,09,1, 11.9,1,1, 10.799, 10533.213, 325.965, 52792.717 23/05/18,13:05:23,06,09,1, 11.9,1,1, 10.799, 10533.187, 325.967, 52792.705 23/05/18,13:05:23,07,09,1, 11.9,1,1, 10.799, 10533.220, 325.976, 52792.718 23/05/18,13:05:23,08,09,1, 11.9,1,1, 10.799, 10533.193, 325.963, 52792.717 23/05/18,13:05:23,09,09,1, 11.9,1,1, 10.799, 10533.183, 325.984, 52792.742 23/05/18,13:05:23,10,09,1, 11.9,1,1, 10.799, 10533.182, 325.969, 52792.718 23/05/18,13:05:23,11,09,1, 11.9,1,1, 10.799, 10533.179, 325.978, 52792.731 23/05/18,13:05:23,12,09,1, 11.9,1,1, 10.799, 10533.219, 325.984, 52792.758 23/05/18,13:05:23,13,09,1, 11.9,1,1, 10.799, 10533.199, 325.981, 52792.738 23/05/18,13:05:23,14,09,1, 11.9,1,1, 10.799, 10533.196, 325.963, 52792.721 23/05/18,13:05:23,15,09,1, 11.9,1,1, 10.799, 10533.216, 325.975, 52792.742 23/05/18,13:05:23,16,09,1, 11.9,1,1, 10.799, 10533.197, 325.980, 52792.725 23/05/18,13:05:23,17,09,1, 11.9,1,1, 10.799, 10533.209, 325.977, 52792.698 23/05/18,13:05:23,18,09,1, 11.9,1,1, 10.799, 10533.204, 325.994, 52792.717 23/05/18,13:05:23,19,09,1, 11.9,1,1, 10.799, 10533.202, 325.956, 52792.689 23/05/18,13:05:24,00,10,1, 11.9,1,1, 10.799, 10533.202, 325.956, 52792.689 23/05/18,13:05:24,01,10,1, 11.9,1,1, 10.799, 10533.218, 325.964, 52792.695 23/05/18,13:05:24,02,10,1, 11.9,1,1, 10.799, 10533.214, 325.975, 52792.725 23/05/18,13:05:24,03,10,1, 11.9,1,1, 10.799, 10533.211, 325.968, 52792.712 23/05/18,13:05:24,04,10,1, 11.9,1,1, 10.799, 10533.235, 325.955, 52792.704 23/05/18,13:05:24,05,10,1, 11.9,1,1, 10.799, 10533.229, 325.941, 52792.707 23/05/18,13:05:24,06,10,1, 11.9,1,1, 10.799, 10533.223, 325.940, 52792.736 23/05/18,13:05:24,07,10,1, 11.9,1,1, 10.799, 10533.207, 325.963, 52792.738 23/05/18,13:05:24,08,10,1, 11.9,1,1, 10.799, 10533.238, 325.952, 52792.723 23/05/18,13:05:24,09,10,1, 11.9,1,1, 10.799, 10533.243, 325.947, 52792.694 23/05/18,13:05:24,10,10,1, 11.9,1,1, 10.799, 10533.248, 325.956, 52792.702 23/05/18,13:05:24,11,10,1, 11.9,1,1, 10.799, 10533.226, 325.967, 52792.689 23/05/18,13:05:24,12,10,1, 11.9,1,1, 10.799, 10533.232, 325.968, 52792.725 23/05/18,13:05:24,13,10,1, 11.9,1,1, 10.799, 10533.248, 325.965, 52792.730 23/05/18,13:05:24,14,10,1, 11.9,1,1, 10.799, 10533.231, 325.986, 52792.676 23/05/18,13:05:24,15,10,1, 11.9,1,1, 10.799, 10533.264, 325.981, 52792.734 23/05/18,13:05:24,16,10,1, 11.9,1,1, 10.799, 10533.273, 325.974, 52792.698 23/05/18,13:05:24,17,10,1, 11.9,1,1, 10.799, 10533.235, 325.946, 52792.735 23/05/18,13:05:24,18,10,1, 11.9,1,1, 10.799, 10533.250, 325.948, 52792.716 23/05/18,13:05:24,19,10,1, 11.9,1,1, 10.799, 10533.267, 325.939, 52792.722 23/05/18,13:05:25,00,09,1, 11.8,1,1, 10.800, 10533.260, 325.939, 52792.722 23/05/18,13:05:25,01,09,1, 11.8,1,1, 10.800, 10533.237, 325.946, 52792.702 23/05/18,13:05:25,02,09,1, 11.8,1,1, 10.800, 10533.242, 325.944, 52792.694 23/05/18,13:05:25,03,09,1, 11.8,1,1, 10.800, 10533.241, 325.944, 52792.711 23/05/18,13:05:25,04,09,1, 11.8,1,1, 10.800, 10533.253, 325.963, 52792.713 23/05/18,13:05:25,05,09,1, 11.8,1,1, 10.800, 10533.248, 325.930, 52792.652 23/05/18,13:05:25,06,09,1, 11.8,1,1, 10.800, 10533.266, 325.952, 52792.699 23/05/18,13:05:25,07,09,1, 11.8,1,1, 10.800, 10533.251, 325.948, 52792.696 23/05/18,13:05:25,08,09,1, 11.8,1,1, 10.800, 10533.254, 325.953, 52792.686 23/05/18,13:05:25,09,09,1, 11.8,1,1, 10.800, 10533.267, 325.974, 52792.748 23/05/18,13:05:25,10,09,1, 11.8,1,1, 10.800, 10533.259, 325.931, 52792.711 23/05/18,13:05:25,11,09,1, 11.8,1,1, 10.800, 10533.270, 325.953, 52792.734 23/05/18,13:05:25,12,09,1, 11.8,1,1, 10.800, 10533.243, 325.966, 52792.700 23/05/18,13:05:25,13,09,1, 11.8,1,1, 10.800, 10533.256, 325.962, 52792.710 23/05/18,13:05:25,14,09,1, 11.8,1,1, 10.800, 10533.253, 325.944, 52792.726 23/05/18,13:05:25,15,09,1, 11.8,1,1, 10.800, 10533.278, 325.943, 52792.761 23/05/18,13:05:25,16,09,1, 11.8,1,1, 10.800, 10533.263, 325.941, 52792.723 23/05/18,13:05:25,17,09,1, 11.8,1,1, 10.800, 10533.274, 325.930, 52792.715 23/05/18,13:05:25,18,09,1, 11.8,1,1, 10.800, 10533.262, 325.921, 52792.728 23/05/18,13:05:25,19,09,1, 11.8,1,1, 10.800, 10533.280, 325.921, 52792.732 23/05/18,13:05:26,00,09,1, 11.9,1,1, 10.801, 10533.277, 325.921, 52792.732 23/05/18,13:05:26,01,09,1, 11.9,1,1, 10.801, 10533.258, 325.928, 52792.725 23/05/18,13:05:26,02,09,1, 11.9,1,1, 10.801, 10533.261, 325.919, 52792.713 23/05/18,13:05:26,03,09,1, 11.9,1,1, 10.801, 10533.231, 325.901, 52792.696 23/05/18,13:05:26,04,09,1, 11.9,1,1, 10.801, 10533.269, 325.904, 52792.738 23/05/18,13:05:26,05,09,1, 11.9,1,1, 10.801, 10533.245, 325.906, 52792.743 23/05/18,13:05:26,06,09,1, 11.9,1,1, 10.801, 10533.278, 325.899, 52792.697 23/05/18,13:05:26,07,09,1, 11.9,1,1, 10.801, 10533.274, 325.916, 52792.691 23/05/18,13:05:26,08,09,1, 11.9,1,1, 10.801, 10533.284, 325.933, 52792.671 23/05/18,13:05:26,09,09,1, 11.9,1,1, 10.801, 10533.266, 325.913, 52792.691 23/05/18,13:05:26,10,09,1, 11.9,1,1, 10.801, 10533.273, 325.916, 52792.689 23/05/18,13:05:26,11,09,1, 11.9,1,1, 10.801, 10533.270, 325.903, 52792.705 23/05/18,13:05:26,12,09,1, 11.9,1,1, 10.801, 10533.248, 325.926, 52792.698 23/05/18,13:05:26,13,09,1, 11.9,1,1, 10.801, 10533.275, 325.922, 52792.712 23/05/18,13:05:26,14,09,1, 11.9,1,1, 10.801, 10533.276, 325.920, 52792.669 23/05/18,13:05:26,15,09,1, 11.9,1,1, 10.801, 10533.283, 325.899, 52792.719 23/05/18,13:05:26,16,09,1, 11.9,1,1, 10.801, 10533.273, 325.922, 52792.686 23/05/18,13:05:26,17,09,1, 11.9,1,1, 10.801, 10533.252, 325.925, 52792.691 23/05/18,13:05:26,18,09,1, 11.9,1,1, 10.801, 10533.287, 325.940, 52792.687 23/05/18,13:05:26,19,09,1, 11.9,1,1, 10.801, 10533.252, 325.941, 52792.695 23/05/18,13:05:27,00,09,1, 11.9,1,1, 10.799, 10533.243, 325.941, 52792.695 23/05/18,13:05:27,01,09,1, 11.9,1,1, 10.799, 10533.269, 325.914, 52792.665 23/05/18,13:05:27,02,09,1, 11.9,1,1, 10.799, 10533.255, 325.921, 52792.702 23/05/18,13:05:27,03,09,1, 11.9,1,1, 10.799, 10533.278, 325.924, 52792.655 23/05/18,13:05:27,04,09,1, 11.9,1,1, 10.799, 10533.278, 325.910, 52792.662 23/05/18,13:05:27,05,09,1, 11.9,1,1, 10.799, 10533.273, 325.927, 52792.672 23/05/18,13:05:27,06,09,1, 11.9,1,1, 10.799, 10533.268, 325.910, 52792.674 23/05/18,13:05:27,07,09,1, 11.9,1,1, 10.799, 10533.283, 325.917, 52792.710 23/05/18,13:05:27,08,09,1, 11.9,1,1, 10.799, 10533.290, 325.925, 52792.706 23/05/18,13:05:27,09,09,1, 11.9,1,1, 10.799, 10533.270, 325.929, 52792.649 23/05/18,13:05:27,10,09,1, 11.9,1,1, 10.799, 10533.252, 325.931, 52792.724 23/05/18,13:05:27,11,09,1, 11.9,1,1, 10.799, 10533.257, 325.884, 52792.694 23/05/18,13:05:27,12,09,1, 11.9,1,1, 10.799, 10533.261, 325.890, 52792.650 23/05/18,13:05:27,13,09,1, 11.9,1,1, 10.799, 10533.258, 325.927, 52792.706 23/05/18,13:05:27,14,09,1, 11.9,1,1, 10.799, 10533.256, 325.914, 52792.668 23/05/18,13:05:27,15,09,1, 11.9,1,1, 10.799, 10533.260, 325.903, 52792.665 23/05/18,13:05:27,16,09,1, 11.9,1,1, 10.799, 10533.251, 325.899, 52792.715 23/05/18,13:05:27,17,09,1, 11.9,1,1, 10.799, 10533.268, 325.883, 52792.685 23/05/18,13:05:27,18,09,1, 11.9,1,1, 10.799, 10533.270, 325.907, 52792.651 23/05/18,13:05:27,19,09,1, 11.9,1,1, 10.799, 10533.247, 325.887, 52792.659 23/05/18,13:05:28,00,10,1, 11.9,1,1, 10.798, 10533.243, 325.887, 52792.659 23/05/18,13:05:28,01,10,1, 11.9,1,1, 10.798, 10533.258, 325.895, 52792.668 23/05/18,13:05:28,02,10,1, 11.9,1,1, 10.798, 10533.247, 325.900, 52792.665 23/05/18,13:05:28,03,10,1, 11.9,1,1, 10.798, 10533.279, 325.903, 52792.629 23/05/18,13:05:28,04,10,1, 11.9,1,1, 10.798, 10533.269, 325.873, 52792.677 23/05/18,13:05:28,05,10,1, 11.9,1,1, 10.798, 10533.252, 325.881, 52792.652 23/05/18,13:05:28,06,10,1, 11.9,1,1, 10.798, 10533.263, 325.890, 52792.648 23/05/18,13:05:28,07,10,1, 11.9,1,1, 10.798, 10533.274, 325.893, 52792.625 23/05/18,13:05:28,08,10,1, 11.9,1,1, 10.798, 10533.268, 325.889, 52792.642 23/05/18,13:05:28,09,10,1, 11.9,1,1, 10.798, 10533.269, 325.894, 52792.661 23/05/18,13:05:28,10,10,1, 11.9,1,1, 10.798, 10533.266, 325.878, 52792.622 23/05/18,13:05:28,11,10,1, 11.9,1,1, 10.798, 10533.266, 325.896, 52792.681 23/05/18,13:05:28,12,10,1, 11.9,1,1, 10.798, 10533.270, 325.887, 52792.639 23/05/18,13:05:28,13,10,1, 11.9,1,1, 10.798, 10533.282, 325.895, 52792.657 23/05/18,13:05:28,14,10,1, 11.9,1,1, 10.798, 10533.254, 325.874, 52792.638 23/05/18,13:05:28,15,10,1, 11.9,1,1, 10.798, 10533.277, 325.906, 52792.695 23/05/18,13:05:28,16,10,1, 11.9,1,1, 10.798, 10533.245, 325.890, 52792.683 23/05/18,13:05:28,17,10,1, 11.9,1,1, 10.798, 10533.233, 325.887, 52792.730 23/05/18,13:05:28,18,10,1, 11.9,1,1, 10.798, 10533.264, 325.887, 52792.679 23/05/18,13:05:28,19,10,1, 11.9,1,1, 10.798, 10533.264, 325.895, 52792.675 23/05/18,13:05:29,00,09,1, 11.8,1,1, 10.802, 10533.260, 325.895, 52792.675 23/05/18,13:05:29,01,09,1, 11.8,1,1, 10.802, 10533.260, 325.879, 52792.675 23/05/18,13:05:29,02,09,1, 11.8,1,1, 10.802, 10533.271, 325.909, 52792.672 23/05/18,13:05:29,03,09,1, 11.8,1,1, 10.802, 10533.262, 325.881, 52792.671 23/05/18,13:05:29,04,09,1, 11.8,1,1, 10.802, 10533.305, 325.876, 52792.675 23/05/18,13:05:29,05,09,1, 11.8,1,1, 10.802, 10533.273, 325.921, 52792.667 23/05/18,13:05:29,06,09,1, 11.8,1,1, 10.802, 10533.286, 325.911, 52792.715 23/05/18,13:05:29,07,09,1, 11.8,1,1, 10.802, 10533.301, 325.889, 52792.684 23/05/18,13:05:29,08,09,1, 11.8,1,1, 10.802, 10533.275, 325.894, 52792.688 23/05/18,13:05:29,09,09,1, 11.8,1,1, 10.802, 10533.291, 325.896, 52792.645 23/05/18,13:05:29,10,09,1, 11.8,1,1, 10.802, 10533.278, 325.904, 52792.645 23/05/18,13:05:29,11,09,1, 11.8,1,1, 10.802, 10533.316, 325.884, 52792.693 23/05/18,13:05:29,12,09,1, 11.8,1,1, 10.802, 10533.311, 325.908, 52792.690 23/05/18,13:05:29,13,09,1, 11.8,1,1, 10.802, 10533.293, 325.908, 52792.699 23/05/18,13:05:29,14,09,1, 11.8,1,1, 10.802, 10533.305, 325.887, 52792.685 23/05/18,13:05:29,15,09,1, 11.8,1,1, 10.802, 10533.334, 325.911, 52792.691 23/05/18,13:05:29,16,09,1, 11.8,1,1, 10.802, 10533.315, 325.878, 52792.690 23/05/18,13:05:29,17,09,1, 11.8,1,1, 10.802, 10533.309, 325.892, 52792.723 23/05/18,13:05:29,18,09,1, 11.8,1,1, 10.802, 10533.285, 325.904, 52792.658 23/05/18,13:05:29,19,09,1, 11.8,1,1, 10.802, 10533.341, 325.926, 52792.706 23/05/18,13:05:30,00,09,1, 11.8,1,1, 10.798, 10533.335, 325.926, 52792.706 23/05/18,13:05:30,01,09,1, 11.8,1,1, 10.798, 10533.318, 325.904, 52792.697 23/05/18,13:05:30,02,09,1, 11.8,1,1, 10.798, 10533.323, 325.890, 52792.642 23/05/18,13:05:30,03,09,1, 11.8,1,1, 10.798, 10533.335, 325.889, 52792.680 23/05/18,13:05:30,04,09,1, 11.8,1,1, 10.798, 10533.332, 325.905, 52792.711 23/05/18,13:05:30,05,09,1, 11.8,1,1, 10.798, 10533.323, 325.899, 52792.683 23/05/18,13:05:30,06,09,1, 11.8,1,1, 10.798, 10533.313, 325.899, 52792.719 23/05/18,13:05:30,07,09,1, 11.8,1,1, 10.798, 10533.343, 325.871, 52792.721 23/05/18,13:05:30,08,09,1, 11.8,1,1, 10.798, 10533.342, 325.891, 52792.690 23/05/18,13:05:30,09,09,1, 11.8,1,1, 10.798, 10533.325, 325.858, 52792.676 23/05/18,13:05:30,10,09,1, 11.8,1,1, 10.798, 10533.330, 325.918, 52792.677 23/05/18,13:05:30,11,09,1, 11.8,1,1, 10.798, 10533.310, 325.912, 52792.678 23/05/18,13:05:30,12,09,1, 11.8,1,1, 10.798, 10533.348, 325.909, 52792.659 23/05/18,13:05:30,13,09,1, 11.8,1,1, 10.798, 10533.346, 325.877, 52792.701 23/05/18,13:05:30,14,09,1, 11.8,1,1, 10.798, 10533.343, 325.906, 52792.643 23/05/18,13:05:30,15,09,1, 11.8,1,1, 10.798, 10533.356, 325.892, 52792.675 23/05/18,13:05:30,16,09,1, 11.8,1,1, 10.798, 10533.348, 325.882, 52792.710 23/05/18,13:05:30,17,09,1, 11.8,1,1, 10.798, 10533.346, 325.876, 52792.677 23/05/18,13:05:30,18,09,1, 11.8,1,1, 10.798, 10533.340, 325.890, 52792.663 23/05/18,13:05:30,19,09,1, 11.8,1,1, 10.798, 10533.379, 325.905, 52792.711 23/05/18,13:05:31,00,09,1, 11.9,1,1, 10.801, 10533.377, 325.905, 52792.711 23/05/18,13:05:31,01,09,1, 11.9,1,1, 10.801, 10533.350, 325.893, 52792.646 23/05/18,13:05:31,02,09,1, 11.9,1,1, 10.801, 10533.344, 325.890, 52792.667 23/05/18,13:05:31,03,09,1, 11.9,1,1, 10.801, 10533.333, 325.903, 52792.682 23/05/18,13:05:31,04,09,1, 11.9,1,1, 10.801, 10533.358, 325.857, 52792.670 23/05/18,13:05:31,05,09,1, 11.9,1,1, 10.801, 10533.365, 325.877, 52792.680 23/05/18,13:05:31,06,09,1, 11.9,1,1, 10.801, 10533.360, 325.857, 52792.669 23/05/18,13:05:31,07,09,1, 11.9,1,1, 10.801, 10533.355, 325.866, 52792.678 23/05/18,13:05:31,08,09,1, 11.9,1,1, 10.801, 10533.357, 325.849, 52792.648 23/05/18,13:05:31,09,09,1, 11.9,1,1, 10.801, 10533.355, 325.872, 52792.651 23/05/18,13:05:31,10,09,1, 11.9,1,1, 10.801, 10533.341, 325.871, 52792.643 23/05/18,13:05:31,11,09,1, 11.9,1,1, 10.801, 10533.355, 325.853, 52792.683 23/05/18,13:05:31,12,09,1, 11.9,1,1, 10.801, 10533.373, 325.863, 52792.689 23/05/18,13:05:31,13,09,1, 11.9,1,1, 10.801, 10533.383, 325.876, 52792.633 23/05/18,13:05:31,14,09,1, 11.9,1,1, 10.801, 10533.383, 325.874, 52792.712 23/05/18,13:05:31,15,09,1, 11.9,1,1, 10.801, 10533.371, 325.885, 52792.669 23/05/18,13:05:31,16,09,1, 11.9,1,1, 10.801, 10533.360, 325.883, 52792.643 23/05/18,13:05:31,17,09,1, 11.9,1,1, 10.801, 10533.381, 325.854, 52792.675 23/05/18,13:05:31,18,09,1, 11.9,1,1, 10.801, 10533.346, 325.864, 52792.680 23/05/18,13:05:31,19,09,1, 11.9,1,1, 10.801, 10533.355, 325.854, 52792.710 23/05/18,13:05:32,00,09,1, 11.9,1,1, 10.796, 10533.352, 325.854, 52792.710 23/05/18,13:05:32,01,09,1, 11.9,1,1, 10.796, 10533.392, 325.846, 52792.638 23/05/18,13:05:32,02,09,1, 11.9,1,1, 10.796, 10533.364, 325.858, 52792.682 23/05/18,13:05:32,03,09,1, 11.9,1,1, 10.796, 10533.363, 325.858, 52792.620 23/05/18,13:05:32,04,09,1, 11.9,1,1, 10.796, 10533.363, 325.844, 52792.667 23/05/18,13:05:32,05,09,1, 11.9,1,1, 10.796, 10533.365, 325.855, 52792.686 23/05/18,13:05:32,06,09,1, 11.9,1,1, 10.796, 10533.358, 325.862, 52792.713 23/05/18,13:05:32,07,09,1, 11.9,1,1, 10.796, 10533.385, 325.865, 52792.687 23/05/18,13:05:32,08,09,1, 11.9,1,1, 10.796, 10533.359, 325.864, 52792.659 23/05/18,13:05:32,09,09,1, 11.9,1,1, 10.796, 10533.369, 325.864, 52792.695 23/05/18,13:05:32,10,09,1, 11.9,1,1, 10.796, 10533.378, 325.853, 52792.633 23/05/18,13:05:32,11,09,1, 11.9,1,1, 10.796, 10533.357, 325.875, 52792.658 23/05/18,13:05:32,12,09,1, 11.9,1,1, 10.796, 10533.356, 325.849, 52792.636 23/05/18,13:05:32,13,09,1, 11.9,1,1, 10.796, 10533.382, 325.845, 52792.694 23/05/18,13:05:32,14,09,1, 11.9,1,1, 10.796, 10533.373, 325.843, 52792.640 23/05/18,13:05:32,15,09,1, 11.9,1,1, 10.796, 10533.381, 325.876, 52792.652 23/05/18,13:05:32,16,09,1, 11.9,1,1, 10.796, 10533.366, 325.860, 52792.667 23/05/18,13:05:32,17,09,1, 11.9,1,1, 10.796, 10533.376, 325.858, 52792.676 23/05/18,13:05:32,18,09,1, 11.9,1,1, 10.796, 10533.364, 325.868, 52792.644 23/05/18,13:05:32,19,09,1, 11.9,1,1, 10.796, 10533.365, 325.849, 52792.665 23/05/18,13:05:33,00,09,1, 11.9,1,1, 10.800, 10533.360, 325.849, 52792.665 23/05/18,13:05:33,01,09,1, 11.9,1,1, 10.800, 10533.357, 325.859, 52792.678 23/05/18,13:05:33,02,09,1, 11.9,1,1, 10.800, 10533.380, 325.859, 52792.634 23/05/18,13:05:33,03,09,1, 11.9,1,1, 10.800, 10533.370, 325.855, 52792.667 23/05/18,13:05:33,04,09,1, 11.9,1,1, 10.800, 10533.361, 325.837, 52792.681 23/05/18,13:05:33,05,09,1, 11.9,1,1, 10.800, 10533.377, 325.842, 52792.657 23/05/18,13:05:33,06,09,1, 11.9,1,1, 10.800, 10533.344, 325.851, 52792.625 23/05/18,13:05:33,07,09,1, 11.9,1,1, 10.800, 10533.371, 325.853, 52792.572 23/05/18,13:05:33,08,09,1, 11.9,1,1, 10.800, 10533.359, 325.856, 52792.649 23/05/18,13:05:33,09,09,1, 11.9,1,1, 10.800, 10533.353, 325.829, 52792.690 23/05/18,13:05:33,10,09,1, 11.9,1,1, 10.800, 10533.364, 325.822, 52792.641 23/05/18,13:05:33,11,09,1, 11.9,1,1, 10.800, 10533.359, 325.845, 52792.659 23/05/18,13:05:33,12,09,1, 11.9,1,1, 10.800, 10533.365, 325.840, 52792.628 23/05/18,13:05:33,13,09,1, 11.9,1,1, 10.800, 10533.400, 325.852, 52792.667 23/05/18,13:05:33,14,09,1, 11.9,1,1, 10.800, 10533.377, 325.857, 52792.609 23/05/18,13:05:33,15,09,1, 11.9,1,1, 10.800, 10533.366, 325.855, 52792.637 23/05/18,13:05:33,16,09,1, 11.9,1,1, 10.800, 10533.365, 325.871, 52792.636 23/05/18,13:05:33,17,09,1, 11.9,1,1, 10.800, 10533.380, 325.851, 52792.624 23/05/18,13:05:33,18,09,1, 11.9,1,1, 10.800, 10533.370, 325.868, 52792.628 23/05/18,13:05:33,19,09,1, 11.9,1,1, 10.800, 10533.389, 325.852, 52792.649 23/05/18,13:05:34,00,09,1, 12.0,1,1, 10.803, 10533.385, 325.852, 52792.649 23/05/18,13:05:34,01,09,1, 12.0,1,1, 10.803, 10533.377, 325.859, 52792.648 23/05/18,13:05:34,02,09,1, 12.0,1,1, 10.803, 10533.355, 325.850, 52792.650 23/05/18,13:05:34,03,09,1, 12.0,1,1, 10.803, 10533.374, 325.830, 52792.636 23/05/18,13:05:34,04,09,1, 12.0,1,1, 10.803, 10533.372, 325.829, 52792.641 23/05/18,13:05:34,05,09,1, 12.0,1,1, 10.803, 10533.391, 325.829, 52792.697 23/05/18,13:05:34,06,09,1, 12.0,1,1, 10.803, 10533.357, 325.848, 52792.667 23/05/18,13:05:34,07,09,1, 12.0,1,1, 10.803, 10533.374, 325.844, 52792.642 23/05/18,13:05:34,08,09,1, 12.0,1,1, 10.803, 10533.376, 325.859, 52792.649 23/05/18,13:05:34,09,09,1, 12.0,1,1, 10.803, 10533.402, 325.847, 52792.661 23/05/18,13:05:34,10,09,1, 12.0,1,1, 10.803, 10533.383, 325.841, 52792.636 23/05/18,13:05:34,11,09,1, 12.0,1,1, 10.803, 10533.357, 325.845, 52792.665 23/05/18,13:05:34,12,09,1, 12.0,1,1, 10.803, 10533.373, 325.855, 52792.671 23/05/18,13:05:34,13,09,1, 12.0,1,1, 10.803, 10533.370, 325.833, 52792.667 23/05/18,13:05:34,14,09,1, 12.0,1,1, 10.803, 10533.366, 325.849, 52792.637 23/05/18,13:05:34,15,09,1, 12.0,1,1, 10.803, 10533.387, 325.834, 52792.668 23/05/18,13:05:34,16,09,1, 12.0,1,1, 10.803, 10533.389, 325.843, 52792.692 23/05/18,13:05:34,17,09,1, 12.0,1,1, 10.803, 10533.382, 325.850, 52792.662 23/05/18,13:05:34,18,09,1, 12.0,1,1, 10.803, 10533.388, 325.827, 52792.652 23/05/18,13:05:34,19,09,1, 12.0,1,1, 10.803, 10533.365, 325.826, 52792.618 23/05/18,13:05:35,00,10,1, 11.8,1,1, 10.804, 10533.360, 325.826, 52792.618 23/05/18,13:05:35,01,10,1, 11.8,1,1, 10.804, 10533.406, 325.846, 52792.663 23/05/18,13:05:35,02,10,1, 11.8,1,1, 10.804, 10533.384, 325.827, 52792.655 23/05/18,13:05:35,03,10,1, 11.8,1,1, 10.804, 10533.393, 325.826, 52792.656 23/05/18,13:05:35,04,10,1, 11.8,1,1, 10.804, 10533.399, 325.813, 52792.617 23/05/18,13:05:35,05,10,1, 11.8,1,1, 10.804, 10533.405, 325.843, 52792.613 23/05/18,13:05:35,06,10,1, 11.8,1,1, 10.804, 10533.400, 325.859, 52792.642 23/05/18,13:05:35,07,10,1, 11.8,1,1, 10.804, 10533.394, 325.827, 52792.663 23/05/18,13:05:35,08,10,1, 11.8,1,1, 10.804, 10533.416, 325.833, 52792.637 23/05/18,13:05:35,09,10,1, 11.8,1,1, 10.804, 10533.389, 325.850, 52792.650 23/05/18,13:05:35,10,10,1, 11.8,1,1, 10.804, 10533.400, 325.832, 52792.686 23/05/18,13:05:35,11,10,1, 11.8,1,1, 10.804, 10533.384, 325.845, 52792.652 23/05/18,13:05:35,12,10,1, 11.8,1,1, 10.804, 10533.403, 325.841, 52792.660 23/05/18,13:05:35,13,10,1, 11.8,1,1, 10.804, 10533.416, 325.837, 52792.567 23/05/18,13:05:35,14,10,1, 11.8,1,1, 10.804, 10533.394, 325.807, 52792.539 23/05/18,13:05:35,15,10,1, 11.8,1,1, 10.804, 10533.368, 325.836, 52792.663 23/05/18,13:05:35,16,10,1, 11.8,1,1, 10.804, 10533.416, 325.829, 52792.624 23/05/18,13:05:35,17,10,1, 11.8,1,1, 10.804, 10533.415, 325.827, 52792.611 23/05/18,13:05:35,18,10,1, 11.8,1,1, 10.804, 10533.413, 325.835, 52792.668 23/05/18,13:05:35,19,10,1, 11.8,1,1, 10.804, 10533.418, 325.822, 52792.667 23/05/18,13:05:36,00,09,1, 11.8,1,1, 10.802, 10533.410, 325.822, 52792.667 23/05/18,13:05:36,01,09,1, 11.8,1,1, 10.802, 10533.410, 325.832, 52792.605 23/05/18,13:05:36,02,09,1, 11.8,1,1, 10.802, 10533.421, 325.828, 52792.632 23/05/18,13:05:36,03,09,1, 11.8,1,1, 10.802, 10533.409, 325.841, 52792.625 23/05/18,13:05:36,04,09,1, 11.8,1,1, 10.802, 10533.404, 325.849, 52792.671 23/05/18,13:05:36,05,09,1, 11.8,1,1, 10.802, 10533.441, 325.843, 52792.660 23/05/18,13:05:36,06,09,1, 11.8,1,1, 10.802, 10533.409, 325.836, 52792.664 23/05/18,13:05:36,07,09,1, 11.8,1,1, 10.802, 10533.449, 325.843, 52792.667 23/05/18,13:05:36,08,09,1, 11.8,1,1, 10.802, 10533.433, 325.856, 52792.638 23/05/18,13:05:36,09,09,1, 11.8,1,1, 10.802, 10533.436, 325.843, 52792.704 23/05/18,13:05:36,10,09,1, 11.8,1,1, 10.802, 10533.461, 325.840, 52792.643 23/05/18,13:05:36,11,09,1, 11.8,1,1, 10.802, 10533.437, 325.838, 52792.640 23/05/18,13:05:36,12,09,1, 11.8,1,1, 10.802, 10533.445, 325.839, 52792.657 23/05/18,13:05:36,13,09,1, 11.8,1,1, 10.802, 10533.429, 325.829, 52792.625 23/05/18,13:05:36,14,09,1, 11.8,1,1, 10.802, 10533.415, 325.821, 52792.645 23/05/18,13:05:36,15,09,1, 11.8,1,1, 10.802, 10533.442, 325.841, 52792.697 23/05/18,13:05:36,16,09,1, 11.8,1,1, 10.802, 10533.435, 325.839, 52792.608 23/05/18,13:05:36,17,09,1, 11.8,1,1, 10.802, 10533.435, 325.823, 52792.664 23/05/18,13:05:36,18,09,1, 11.8,1,1, 10.802, 10533.449, 325.822, 52792.639 23/05/18,13:05:36,19,09,1, 11.8,1,1, 10.802, 10533.444, 325.825, 52792.639 23/05/18,13:05:37,00,10,1, 11.9,1,1, 10.800, 10533.444, 325.825, 52792.639 23/05/18,13:05:37,01,10,1, 11.9,1,1, 10.800, 10533.458, 325.823, 52792.638 23/05/18,13:05:37,02,10,1, 11.9,1,1, 10.800, 10533.444, 325.824, 52792.610 23/05/18,13:05:37,03,10,1, 11.9,1,1, 10.800, 10533.450, 325.814, 52792.612 23/05/18,13:05:37,04,10,1, 11.9,1,1, 10.800, 10533.440, 325.841, 52792.804 23/05/18,13:05:37,05,10,1, 11.9,1,1, 10.800, 10533.474, 325.823, 52792.660 23/05/18,13:05:37,06,10,1, 11.9,1,1, 10.800, 10533.434, 325.830, 52792.627 23/05/18,13:05:37,07,10,1, 11.9,1,1, 10.800, 10533.464, 325.811, 52792.613 23/05/18,13:05:37,08,10,1, 11.9,1,1, 10.800, 10533.441, 325.829, 52792.658 23/05/18,13:05:37,09,10,1, 11.9,1,1, 10.800, 10533.449, 325.815, 52792.650 23/05/18,13:05:37,10,10,1, 11.9,1,1, 10.800, 10533.420, 325.827, 52792.657 23/05/18,13:05:37,11,10,1, 11.9,1,1, 10.800, 10533.456, 325.812, 52792.631 23/05/18,13:05:37,12,10,1, 11.9,1,1, 10.800, 10533.446, 325.815, 52792.589 23/05/18,13:05:37,13,10,1, 11.9,1,1, 10.800, 10533.465, 325.811, 52792.630 23/05/18,13:05:37,14,10,1, 11.9,1,1, 10.800, 10533.454, 325.835, 52792.617 23/05/18,13:05:37,15,10,1, 11.9,1,1, 10.800, 10533.443, 325.831, 52792.628 23/05/18,13:05:37,16,10,1, 11.9,1,1, 10.800, 10533.456, 325.814, 52792.617 23/05/18,13:05:37,17,10,1, 11.9,1,1, 10.800, 10533.478, 325.808, 52792.593 23/05/18,13:05:37,18,10,1, 11.9,1,1, 10.800, 10533.466, 325.824, 52792.600 23/05/18,13:05:37,19,10,1, 11.9,1,1, 10.800, 10533.477, 325.824, 52792.602 23/05/18,13:05:38,00,10,1, 11.9,1,1, 10.801, 10533.477, 325.824, 52792.602 23/05/18,13:05:38,01,10,1, 11.9,1,1, 10.801, 10533.466, 325.834, 52792.618 23/05/18,13:05:38,02,10,1, 11.9,1,1, 10.801, 10533.457, 325.819, 52792.600 23/05/18,13:05:38,03,10,1, 11.9,1,1, 10.801, 10533.475, 325.820, 52792.632 23/05/18,13:05:38,04,10,1, 11.9,1,1, 10.801, 10533.483, 325.829, 52792.638 23/05/18,13:05:38,05,10,1, 11.9,1,1, 10.801, 10533.472, 325.822, 52792.634 23/05/18,13:05:38,06,10,1, 11.9,1,1, 10.801, 10533.481, 325.835, 52792.666 23/05/18,13:05:38,07,10,1, 11.9,1,1, 10.801, 10533.452, 325.816, 52792.620 23/05/18,13:05:38,08,10,1, 11.9,1,1, 10.801, 10533.463, 325.822, 52792.654 23/05/18,13:05:38,09,10,1, 11.9,1,1, 10.801, 10533.453, 325.835, 52792.635 23/05/18,13:05:38,10,10,1, 11.9,1,1, 10.801, 10533.453, 325.813, 52792.628 23/05/18,13:05:38,11,10,1, 11.9,1,1, 10.801, 10533.460, 325.832, 52792.615 23/05/18,13:05:38,12,10,1, 11.9,1,1, 10.801, 10533.478, 325.807, 52792.659 23/05/18,13:05:38,13,10,1, 11.9,1,1, 10.801, 10533.452, 325.824, 52792.648 23/05/18,13:05:38,14,10,1, 11.9,1,1, 10.801, 10533.483, 325.822, 52792.630 23/05/18,13:05:38,15,10,1, 11.9,1,1, 10.801, 10533.469, 325.818, 52792.650 23/05/18,13:05:38,16,10,1, 11.9,1,1, 10.801, 10533.466, 325.801, 52792.663 23/05/18,13:05:38,17,10,1, 11.9,1,1, 10.801, 10533.446, 325.820, 52792.643 23/05/18,13:05:38,18,10,1, 11.9,1,1, 10.801, 10533.478, 325.794, 52792.634 23/05/18,13:05:38,19,10,1, 11.9,1,1, 10.801, 10533.479, 325.796, 52792.624 23/05/18,13:05:39,00,11,1, 11.9,1,1, 10.802, 10533.477, 325.796, 52792.624 23/05/18,13:05:39,01,11,1, 11.9,1,1, 10.802, 10533.474, 325.817, 52792.623 23/05/18,13:05:39,02,11,1, 11.9,1,1, 10.802, 10533.480, 325.820, 52792.646 23/05/18,13:05:39,03,11,1, 11.9,1,1, 10.802, 10533.463, 325.771, 52792.566 23/05/18,13:05:39,04,11,1, 11.9,1,1, 10.802, 10533.462, 325.788, 52792.624 23/05/18,13:05:39,05,11,1, 11.9,1,1, 10.802, 10533.489, 325.795, 52792.631 23/05/18,13:05:39,06,11,1, 11.9,1,1, 10.802, 10533.462, 325.801, 52792.596 23/05/18,13:05:39,07,11,1, 11.9,1,1, 10.802, 10533.474, 325.800, 52792.608 23/05/18,13:05:39,08,11,1, 11.9,1,1, 10.802, 10533.495, 325.797, 52792.595 23/05/18,13:05:39,09,11,1, 11.9,1,1, 10.802, 10533.461, 325.788, 52792.556 23/05/18,13:05:39,10,11,1, 11.9,1,1, 10.802, 10533.451, 325.779, 52792.571 23/05/18,13:05:39,11,11,1, 11.9,1,1, 10.802, 10533.492, 325.800, 52792.623 23/05/18,13:05:39,12,11,1, 11.9,1,1, 10.802, 10533.476, 325.783, 52792.593 23/05/18,13:05:39,13,11,1, 11.9,1,1, 10.802, 10533.460, 325.792, 52792.594 23/05/18,13:05:39,14,11,1, 11.9,1,1, 10.802, 10533.455, 325.787, 52792.589 23/05/18,13:05:39,15,11,1, 11.9,1,1, 10.802, 10533.440, 325.789, 52792.620 23/05/18,13:05:39,16,11,1, 11.9,1,1, 10.802, 10533.478, 325.797, 52792.605 23/05/18,13:05:39,17,11,1, 11.9,1,1, 10.802, 10533.463, 325.790, 52792.614 23/05/18,13:05:39,18,11,1, 11.9,1,1, 10.802, 10533.439, 325.783, 52792.618 23/05/18,13:05:39,19,11,1, 11.9,1,1, 10.802, 10533.471, 325.783, 52792.590 23/05/18,13:05:40,00,11,1, 11.9,1,1, 10.803, 10533.469, 325.783, 52792.590 23/05/18,13:05:40,01,11,1, 11.9,1,1, 10.803, 10533.459, 325.817, 52792.622 23/05/18,13:05:40,02,11,1, 11.9,1,1, 10.803, 10533.481, 325.792, 52792.619 23/05/18,13:05:40,03,11,1, 11.9,1,1, 10.803, 10533.452, 325.776, 52792.637 23/05/18,13:05:40,04,11,1, 11.9,1,1, 10.803, 10533.457, 325.786, 52792.614 23/05/18,13:05:40,05,11,1, 11.9,1,1, 10.803, 10533.485, 325.796, 52792.630 23/05/18,13:05:40,06,11,1, 11.9,1,1, 10.803, 10533.491, 325.806, 52792.621 23/05/18,13:05:40,07,11,1, 11.9,1,1, 10.803, 10533.446, 325.796, 52792.643 23/05/18,13:05:40,08,11,1, 11.9,1,1, 10.803, 10533.479, 325.802, 52792.617 23/05/18,13:05:40,09,11,1, 11.9,1,1, 10.803, 10533.464, 325.796, 52792.596 23/05/18,13:05:40,10,11,1, 11.9,1,1, 10.803, 10533.468, 325.818, 52792.613 23/05/18,13:05:40,11,11,1, 11.9,1,1, 10.803, 10533.464, 325.761, 52792.613 23/05/18,13:05:40,12,11,1, 11.9,1,1, 10.803, 10533.461, 325.799, 52792.623 23/05/18,13:05:40,13,11,1, 11.9,1,1, 10.803, 10533.465, 325.806, 52792.611 23/05/18,13:05:40,14,11,1, 11.9,1,1, 10.803, 10533.455, 325.803, 52792.650 23/05/18,13:05:40,15,11,1, 11.9,1,1, 10.803, 10533.475, 325.776, 52792.580 23/05/18,13:05:40,16,11,1, 11.9,1,1, 10.803, 10533.479, 325.799, 52792.609 23/05/18,13:05:40,17,11,1, 11.9,1,1, 10.803, 10533.454, 325.803, 52792.591 23/05/18,13:05:40,18,11,1, 11.9,1,1, 10.803, 10533.457, 325.795, 52792.623 23/05/18,13:05:40,19,11,1, 11.9,1,1, 10.803, 10533.448, 325.779, 52792.564 23/05/18,13:05:41,00,11,1, 11.9,1,1, 10.800, 10533.444, 325.779, 52792.564 23/05/18,13:05:41,01,11,1, 11.9,1,1, 10.800, 10533.485, 325.776, 52792.603 23/05/18,13:05:41,02,11,1, 11.9,1,1, 10.800, 10533.467, 325.789, 52792.579 23/05/18,13:05:41,03,11,1, 11.9,1,1, 10.800, 10533.465, 325.783, 52792.561 23/05/18,13:05:41,04,11,1, 11.9,1,1, 10.800, 10533.480, 325.779, 52792.606 23/05/18,13:05:41,05,11,1, 11.9,1,1, 10.800, 10533.487, 325.783, 52792.555 23/05/18,13:05:41,06,11,1, 11.9,1,1, 10.800, 10533.455, 325.791, 52792.582 23/05/18,13:05:41,07,11,1, 11.9,1,1, 10.800, 10533.480, 325.787, 52792.605 23/05/18,13:05:41,08,11,1, 11.9,1,1, 10.800, 10533.461, 325.798, 52792.591 23/05/18,13:05:41,09,11,1, 11.9,1,1, 10.800, 10533.474, 325.797, 52792.593 23/05/18,13:05:41,10,11,1, 11.9,1,1, 10.800, 10533.458, 325.789, 52792.564 23/05/18,13:05:41,11,11,1, 11.9,1,1, 10.800, 10533.457, 325.777, 52792.587 23/05/18,13:05:41,12,11,1, 11.9,1,1, 10.800, 10533.478, 325.760, 52792.583 23/05/18,13:05:41,13,11,1, 11.9,1,1, 10.800, 10533.461, 325.766, 52792.559 23/05/18,13:05:41,14,11,1, 11.9,1,1, 10.800, 10533.494, 325.783, 52792.622 23/05/18,13:05:41,15,11,1, 11.9,1,1, 10.800, 10533.471, 325.784, 52792.598 23/05/18,13:05:41,16,11,1, 11.9,1,1, 10.800, 10533.489, 325.786, 52792.616 23/05/18,13:05:41,17,11,1, 11.9,1,1, 10.800, 10533.457, 325.784, 52792.570 23/05/18,13:05:41,18,11,1, 11.9,1,1, 10.800, 10533.464, 325.794, 52792.612 23/05/18,13:05:41,19,11,1, 11.9,1,1, 10.800, 10533.489, 325.786, 52792.620 23/05/18,13:05:42,00,12,1, 11.9,1,1, 10.803, 10533.485, 325.786, 52792.620 23/05/18,13:05:42,01,12,1, 11.9,1,1, 10.803, 10533.504, 325.768, 52792.591 23/05/18,13:05:42,02,12,1, 11.9,1,1, 10.803, 10533.500, 325.772, 52792.620 23/05/18,13:05:42,03,12,1, 11.9,1,1, 10.803, 10533.503, 325.777, 52792.612 23/05/18,13:05:42,04,12,1, 11.9,1,1, 10.803, 10533.509, 325.771, 52792.611 23/05/18,13:05:42,05,12,1, 11.9,1,1, 10.803, 10533.502, 325.783, 52792.603 23/05/18,13:05:42,06,12,1, 11.9,1,1, 10.803, 10533.486, 325.774, 52792.627 23/05/18,13:05:42,07,12,1, 11.9,1,1, 10.803, 10533.489, 325.800, 52792.583 23/05/18,13:05:42,08,12,1, 11.9,1,1, 10.803, 10533.536, 325.792, 52792.599 23/05/18,13:05:42,09,12,1, 11.9,1,1, 10.803, 10533.514, 325.762, 52792.609 23/05/18,13:05:42,10,12,1, 11.9,1,1, 10.803, 10533.508, 325.780, 52792.602 23/05/18,13:05:42,11,12,1, 11.9,1,1, 10.803, 10533.532, 325.773, 52792.596 23/05/18,13:05:42,12,12,1, 11.9,1,1, 10.803, 10533.499, 325.767, 52792.567 23/05/18,13:05:42,13,12,1, 11.9,1,1, 10.803, 10533.525, 325.782, 52792.601 23/05/18,13:05:42,14,12,1, 11.9,1,1, 10.803, 10533.526, 325.769, 52792.602 23/05/18,13:05:42,15,12,1, 11.9,1,1, 10.803, 10533.530, 325.810, 52792.562 23/05/18,13:05:42,16,12,1, 11.9,1,1, 10.803, 10533.527, 325.780, 52792.618 23/05/18,13:05:42,17,12,1, 11.9,1,1, 10.803, 10533.527, 325.765, 52792.616 23/05/18,13:05:42,18,12,1, 11.9,1,1, 10.803, 10533.540, 325.759, 52792.621 23/05/18,13:05:42,19,12,1, 11.9,1,1, 10.803, 10533.573, 325.807, 52792.643 23/05/18,13:05:43,00,11,1, 11.9,1,1, 10.803, 10533.569, 325.807, 52792.643 23/05/18,13:05:43,01,11,1, 11.9,1,1, 10.803, 10533.531, 325.786, 52792.602 23/05/18,13:05:43,02,11,1, 11.9,1,1, 10.803, 10533.515, 325.775, 52792.614 23/05/18,13:05:43,03,11,1, 11.9,1,1, 10.803, 10533.540, 325.792, 52792.619 23/05/18,13:05:43,04,11,1, 11.9,1,1, 10.803, 10533.555, 325.793, 52792.565 23/05/18,13:05:43,05,11,1, 11.9,1,1, 10.803, 10533.520, 325.785, 52792.629 23/05/18,13:05:43,06,11,1, 11.9,1,1, 10.803, 10533.533, 325.799, 52792.575 23/05/18,13:05:43,07,11,1, 11.9,1,1, 10.803, 10533.523, 325.772, 52792.595 23/05/18,13:05:43,08,11,1, 11.9,1,1, 10.803, 10533.535, 325.774, 52792.614 23/05/18,13:05:43,09,11,1, 11.9,1,1, 10.803, 10533.547, 325.775, 52792.584 23/05/18,13:05:43,10,11,1, 11.9,1,1, 10.803, 10533.533, 325.758, 52792.593 23/05/18,13:05:43,11,11,1, 11.9,1,1, 10.803, 10533.521, 325.774, 52792.561 23/05/18,13:05:43,12,11,1, 11.9,1,1, 10.803, 10533.514, 325.774, 52792.557 23/05/18,13:05:43,13,11,1, 11.9,1,1, 10.803, 10533.574, 325.779, 52792.586 23/05/18,13:05:43,14,11,1, 11.9,1,1, 10.803, 10533.511, 325.730, 52792.557 23/05/18,13:05:43,15,11,1, 11.9,1,1, 10.803, 10533.539, 325.762, 52792.613 23/05/18,13:05:43,16,11,1, 11.9,1,1, 10.803, 10533.544, 325.761, 52792.612 23/05/18,13:05:43,17,11,1, 11.9,1,1, 10.803, 10533.548, 325.770, 52792.599 23/05/18,13:05:43,18,11,1, 11.9,1,1, 10.803, 10533.511, 325.785, 52792.590 23/05/18,13:05:43,19,11,1, 11.9,1,1, 10.803, 10533.532, 325.748, 52792.559 23/05/18,13:05:44,00,11,1, 11.9,1,1, 10.803, 10533.527, 325.748, 52792.559 23/05/18,13:05:44,01,11,1, 11.9,1,1, 10.803, 10533.521, 325.764, 52792.571 23/05/18,13:05:44,02,11,1, 11.9,1,1, 10.803, 10533.534, 325.765, 52792.588 23/05/18,13:05:44,03,11,1, 11.9,1,1, 10.803, 10533.522, 325.760, 52792.575 23/05/18,13:05:44,04,11,1, 11.9,1,1, 10.803, 10533.518, 325.772, 52792.570 23/05/18,13:05:44,05,11,1, 11.9,1,1, 10.803, 10533.549, 325.767, 52792.582 23/05/18,13:05:44,06,11,1, 11.9,1,1, 10.803, 10533.525, 325.750, 52792.567 23/05/18,13:05:44,07,11,1, 11.9,1,1, 10.803, 10533.540, 325.754, 52792.619 23/05/18,13:05:44,08,11,1, 11.9,1,1, 10.803, 10533.562, 325.743, 52792.591 23/05/18,13:05:44,09,11,1, 11.9,1,1, 10.803, 10533.544, 325.760, 52792.574 23/05/18,13:05:44,10,11,1, 11.9,1,1, 10.803, 10533.532, 325.729, 52792.581 23/05/18,13:05:44,11,11,1, 11.9,1,1, 10.803, 10533.551, 325.743, 52792.577 23/05/18,13:05:44,12,11,1, 11.9,1,1, 10.803, 10533.532, 325.732, 52792.594 23/05/18,13:05:44,13,11,1, 11.9,1,1, 10.803, 10533.554, 325.766, 52792.585 23/05/18,13:05:44,14,11,1, 11.9,1,1, 10.803, 10533.525, 325.744, 52792.518 23/05/18,13:05:44,15,11,1, 11.9,1,1, 10.803, 10533.545, 325.748, 52792.583 23/05/18,13:05:44,16,11,1, 11.9,1,1, 10.803, 10533.541, 325.746, 52792.544 23/05/18,13:05:44,17,11,1, 11.9,1,1, 10.803, 10533.533, 325.758, 52792.583 23/05/18,13:05:44,18,11,1, 11.9,1,1, 10.803, 10533.519, 325.729, 52792.551 23/05/18,13:05:44,19,11,1, 11.9,1,1, 10.803, 10533.535, 325.756, 52792.570 23/05/18,13:05:45,00,10,1, 11.8,1,1, 10.803, 10533.527, 325.756, 52792.570 23/05/18,13:05:45,01,10,1, 11.8,1,1, 10.803, 10533.529, 325.737, 52792.581 23/05/18,13:05:45,02,10,1, 11.8,1,1, 10.803, 10533.535, 325.748, 52792.550 23/05/18,13:05:45,03,10,1, 11.8,1,1, 10.803, 10533.539, 325.756, 52792.576 23/05/18,13:05:45,04,10,1, 11.8,1,1, 10.803, 10533.547, 325.760, 52792.560 23/05/18,13:05:45,05,10,1, 11.8,1,1, 10.803, 10533.547, 325.741, 52792.564 23/05/18,13:05:45,06,10,1, 11.8,1,1, 10.803, 10533.548, 325.756, 52792.562 23/05/18,13:05:45,07,10,1, 11.8,1,1, 10.803, 10533.523, 325.729, 52792.566 23/05/18,13:05:45,08,10,1, 11.8,1,1, 10.803, 10533.538, 325.724, 52792.522 23/05/18,13:05:45,09,10,1, 11.8,1,1, 10.803, 10533.511, 325.737, 52792.526 23/05/18,13:05:45,10,10,1, 11.8,1,1, 10.803, 10533.523, 325.753, 52792.573 23/05/18,13:05:45,11,10,1, 11.8,1,1, 10.803, 10533.543, 325.731, 52792.570 23/05/18,13:05:45,12,10,1, 11.8,1,1, 10.803, 10533.526, 325.723, 52792.580 23/05/18,13:05:45,13,10,1, 11.8,1,1, 10.803, 10533.544, 325.723, 52792.464 23/05/18,13:05:45,14,10,1, 11.8,1,1, 10.803, 10533.556, 325.723, 52792.555 23/05/18,13:05:45,15,10,1, 11.8,1,1, 10.803, 10533.572, 325.727, 52792.543 23/05/18,13:05:45,16,10,1, 11.8,1,1, 10.803, 10533.522, 325.732, 52792.552 23/05/18,13:05:45,17,10,1, 11.8,1,1, 10.803, 10533.545, 325.713, 52792.571 23/05/18,13:05:45,18,10,1, 11.8,1,1, 10.803, 10533.513, 325.717, 52792.568 23/05/18,13:05:45,19,10,1, 11.8,1,1, 10.803, 10533.544, 325.703, 52792.575 23/05/18,13:05:46,00,11,1, 11.9,1,1, 10.803, 10533.544, 325.703, 52792.575 23/05/18,13:05:46,01,11,1, 11.9,1,1, 10.803, 10533.526, 325.742, 52792.591 23/05/18,13:05:46,02,11,1, 11.9,1,1, 10.803, 10533.558, 325.736, 52792.559 23/05/18,13:05:46,03,11,1, 11.9,1,1, 10.803, 10533.531, 325.747, 52792.555 23/05/18,13:05:46,04,11,1, 11.9,1,1, 10.803, 10533.517, 325.725, 52792.556 23/05/18,13:05:46,05,11,1, 11.9,1,1, 10.803, 10533.540, 325.739, 52792.598 23/05/18,13:05:46,06,11,1, 11.9,1,1, 10.803, 10533.533, 325.718, 52792.545 23/05/18,13:05:46,07,11,1, 11.9,1,1, 10.803, 10533.531, 325.736, 52792.566 23/05/18,13:05:46,08,11,1, 11.9,1,1, 10.803, 10533.529, 325.725, 52792.558 23/05/18,13:05:46,09,11,1, 11.9,1,1, 10.803, 10533.537, 325.720, 52792.542 23/05/18,13:05:46,10,11,1, 11.9,1,1, 10.803, 10533.530, 325.692, 52792.543 23/05/18,13:05:46,11,11,1, 11.9,1,1, 10.803, 10533.541, 325.707, 52792.564 23/05/18,13:05:46,12,11,1, 11.9,1,1, 10.803, 10533.526, 325.708, 52792.550 23/05/18,13:05:46,13,11,1, 11.9,1,1, 10.803, 10533.551, 325.712, 52792.554 23/05/18,13:05:46,14,11,1, 11.9,1,1, 10.803, 10533.560, 325.707, 52792.568 23/05/18,13:05:46,15,11,1, 11.9,1,1, 10.803, 10533.550, 325.706, 52792.547 23/05/18,13:05:46,16,11,1, 11.9,1,1, 10.803, 10533.524, 325.722, 52792.821 23/05/18,13:05:46,17,11,1, 11.9,1,1, 10.803, 10533.536, 325.720, 52792.640 23/05/18,13:05:46,18,11,1, 11.9,1,1, 10.803, 10533.542, 325.719, 52792.635 23/05/18,13:05:46,19,11,1, 11.9,1,1, 10.803, 10533.533, 325.704, 52792.617 23/05/18,13:05:47,00,11,1, 11.9,1,1, 10.803, 10533.527, 325.704, 52792.617 23/05/18,13:05:47,01,11,1, 11.9,1,1, 10.803, 10533.555, 325.707, 52792.589 23/05/18,13:05:47,02,11,1, 11.9,1,1, 10.803, 10533.563, 325.714, 52792.545 23/05/18,13:05:47,03,11,1, 11.9,1,1, 10.803, 10533.560, 325.710, 52792.533 23/05/18,13:05:47,04,11,1, 11.9,1,1, 10.803, 10533.558, 325.714, 52792.583 23/05/18,13:05:47,05,11,1, 11.9,1,1, 10.803, 10533.565, 325.735, 52792.588 23/05/18,13:05:47,06,11,1, 11.9,1,1, 10.803, 10533.570, 325.726, 52792.561 23/05/18,13:05:47,07,11,1, 11.9,1,1, 10.803, 10533.566, 325.722, 52792.546 23/05/18,13:05:47,08,11,1, 11.9,1,1, 10.803, 10533.550, 325.709, 52792.581 23/05/18,13:05:47,09,11,1, 11.9,1,1, 10.803, 10533.551, 325.696, 52792.589 23/05/18,13:05:47,10,11,1, 11.9,1,1, 10.803, 10533.564, 325.709, 52792.603 23/05/18,13:05:47,11,11,1, 11.9,1,1, 10.803, 10533.570, 325.712, 52792.625 23/05/18,13:05:47,12,11,1, 11.9,1,1, 10.803, 10533.572, 325.696, 52792.591 23/05/18,13:05:47,13,11,1, 11.9,1,1, 10.803, 10533.565, 325.711, 52792.587 23/05/18,13:05:47,14,11,1, 11.9,1,1, 10.803, 10533.563, 325.732, 52792.577 23/05/18,13:05:47,15,11,1, 11.9,1,1, 10.803, 10533.558, 325.697, 52792.586 23/05/18,13:05:47,16,11,1, 11.9,1,1, 10.803, 10533.556, 325.731, 52792.614 23/05/18,13:05:47,17,11,1, 11.9,1,1, 10.803, 10533.571, 325.742, 52792.565 23/05/18,13:05:47,18,11,1, 11.9,1,1, 10.803, 10533.574, 325.730, 52792.592 23/05/18,13:05:47,19,11,1, 11.9,1,1, 10.803, 10533.583, 325.715, 52792.598 23/05/18,13:05:48,00,11,1, 11.9,1,1, 10.802, 10533.577, 325.715, 52792.598 23/05/18,13:05:48,01,11,1, 11.9,1,1, 10.802, 10533.590, 325.719, 52792.601 23/05/18,13:05:48,02,11,1, 11.9,1,1, 10.802, 10533.584, 325.737, 52792.596 23/05/18,13:05:48,03,11,1, 11.9,1,1, 10.802, 10533.590, 325.719, 52792.554 23/05/18,13:05:48,04,11,1, 11.9,1,1, 10.802, 10533.596, 325.703, 52792.467 23/05/18,13:05:48,05,11,1, 11.9,1,1, 10.802, 10533.610, 325.710, 52792.488 23/05/18,13:05:48,06,11,1, 11.9,1,1, 10.802, 10533.580, 325.713, 52792.630 23/05/18,13:05:48,07,11,1, 11.9,1,1, 10.802, 10533.578, 325.723, 52792.633 23/05/18,13:05:48,08,11,1, 11.9,1,1, 10.802, 10533.564, 325.731, 52792.623 23/05/18,13:05:48,09,11,1, 11.9,1,1, 10.802, 10533.573, 325.717, 52792.641 23/05/18,13:05:48,10,11,1, 11.9,1,1, 10.802, 10533.591, 325.739, 52792.591 23/05/18,13:05:48,11,11,1, 11.9,1,1, 10.802, 10533.599, 325.728, 52792.585 23/05/18,13:05:48,12,11,1, 11.9,1,1, 10.802, 10533.582, 325.709, 52792.564 23/05/18,13:05:48,13,11,1, 11.9,1,1, 10.802, 10533.576, 325.733, 52792.600 23/05/18,13:05:48,14,11,1, 11.9,1,1, 10.802, 10533.601, 325.725, 52792.631 23/05/18,13:05:48,15,11,1, 11.9,1,1, 10.802, 10533.590, 325.705, 52792.553 23/05/18,13:05:48,16,11,1, 11.9,1,1, 10.802, 10533.574, 325.710, 52792.586 23/05/18,13:05:48,17,11,1, 11.9,1,1, 10.802, 10533.606, 325.719, 52792.579 23/05/18,13:05:48,18,11,1, 11.9,1,1, 10.802, 10533.586, 325.704, 52792.601 23/05/18,13:05:48,19,11,1, 11.9,1,1, 10.802, 10533.594, 325.712, 52792.628 23/05/18,13:05:49,00,10,1, 11.9,1,1, 10.803, 10533.594, 325.712, 52792.628 23/05/18,13:05:49,01,10,1, 11.9,1,1, 10.803, 10533.599, 325.711, 52792.596 23/05/18,13:05:49,02,10,1, 11.9,1,1, 10.803, 10533.593, 325.684, 52792.571 23/05/18,13:05:49,03,10,1, 11.9,1,1, 10.803, 10533.602, 325.688, 52792.577 23/05/18,13:05:49,04,10,1, 11.9,1,1, 10.803, 10533.571, 325.685, 52792.607 23/05/18,13:05:49,05,10,1, 11.9,1,1, 10.803, 10533.600, 325.681, 52792.585 23/05/18,13:05:49,06,10,1, 11.9,1,1, 10.803, 10533.612, 325.704, 52792.579 23/05/18,13:05:49,07,10,1, 11.9,1,1, 10.803, 10533.590, 325.692, 52792.548 23/05/18,13:05:49,08,10,1, 11.9,1,1, 10.803, 10533.587, 325.700, 52792.590 23/05/18,13:05:49,09,10,1, 11.9,1,1, 10.803, 10533.599, 325.693, 52792.564 23/05/18,13:05:49,10,10,1, 11.9,1,1, 10.803, 10533.616, 325.692, 52792.557 23/05/18,13:05:49,11,10,1, 11.9,1,1, 10.803, 10533.594, 325.682, 52792.566 23/05/18,13:05:49,12,10,1, 11.9,1,1, 10.803, 10533.604, 325.708, 52792.709 23/05/18,13:05:49,13,10,1, 11.9,1,1, 10.803, 10533.587, 325.697, 52792.568 23/05/18,13:05:49,14,10,1, 11.9,1,1, 10.803, 10533.573, 325.703, 52792.595 23/05/18,13:05:49,15,10,1, 11.9,1,1, 10.803, 10533.604, 325.686, 52792.573 23/05/18,13:05:49,16,10,1, 11.9,1,1, 10.803, 10533.611, 325.687, 52792.553 23/05/18,13:05:49,17,10,1, 11.9,1,1, 10.803, 10533.598, 325.711, 52792.546 23/05/18,13:05:49,18,10,1, 11.9,1,1, 10.803, 10533.608, 325.715, 52792.544 23/05/18,13:05:49,19,10,1, 11.9,1,1, 10.803, 10533.605, 325.711, 52792.565 23/05/18,13:05:50,00,10,1, 11.9,1,1, 10.806, 10533.602, 325.711, 52792.565 23/05/18,13:05:50,01,10,1, 11.9,1,1, 10.806, 10533.601, 325.727, 52792.602 23/05/18,13:05:50,02,10,1, 11.9,1,1, 10.806, 10533.612, 325.704, 52792.580 23/05/18,13:05:50,03,10,1, 11.9,1,1, 10.806, 10533.609, 325.683, 52792.564 23/05/18,13:05:50,04,10,1, 11.9,1,1, 10.806, 10533.593, 325.693, 52792.596 23/05/18,13:05:50,05,10,1, 11.9,1,1, 10.806, 10533.604, 325.697, 52792.586 23/05/18,13:05:50,06,10,1, 11.9,1,1, 10.806, 10533.607, 325.670, 52792.569 23/05/18,13:05:50,07,10,1, 11.9,1,1, 10.806, 10533.608, 325.673, 52792.596 23/05/18,13:05:50,08,10,1, 11.9,1,1, 10.806, 10533.604, 325.679, 52792.557 23/05/18,13:05:50,09,10,1, 11.9,1,1, 10.806, 10533.589, 325.664, 52792.576 23/05/18,13:05:50,10,10,1, 11.9,1,1, 10.806, 10533.610, 325.676, 52792.571 23/05/18,13:05:50,11,10,1, 11.9,1,1, 10.806, 10533.617, 325.669, 52792.580 23/05/18,13:05:50,12,10,1, 11.9,1,1, 10.806, 10533.615, 325.664, 52792.531 23/05/18,13:05:50,13,10,1, 11.9,1,1, 10.806, 10533.599, 325.667, 52792.583 23/05/18,13:05:50,14,10,1, 11.9,1,1, 10.806, 10533.609, 325.684, 52792.556 23/05/18,13:05:50,15,10,1, 11.9,1,1, 10.806, 10533.596, 325.668, 52792.571 23/05/18,13:05:50,16,10,1, 11.9,1,1, 10.806, 10533.615, 325.668, 52792.573 23/05/18,13:05:50,17,10,1, 11.9,1,1, 10.806, 10533.601, 325.657, 52792.569 23/05/18,13:05:50,18,10,1, 11.9,1,1, 10.806, 10533.599, 325.684, 52792.560 23/05/18,13:05:50,19,10,1, 11.9,1,1, 10.806, 10533.593, 325.685, 52792.566 23/05/18,13:05:51,00,10,1, 11.9,1,1, 10.803, 10533.586, 325.685, 52792.566 23/05/18,13:05:51,01,10,1, 11.9,1,1, 10.803, 10533.588, 325.679, 52792.589 23/05/18,13:05:51,02,10,1, 11.9,1,1, 10.803, 10533.605, 325.672, 52792.569 23/05/18,13:05:51,03,10,1, 11.9,1,1, 10.803, 10533.614, 325.673, 52792.568 23/05/18,13:05:51,04,10,1, 11.9,1,1, 10.803, 10533.596, 325.690, 52792.556 23/05/18,13:05:51,05,10,1, 11.9,1,1, 10.803, 10533.596, 325.674, 52792.574 23/05/18,13:05:51,06,10,1, 11.9,1,1, 10.803, 10533.601, 325.658, 52792.566 23/05/18,13:05:51,07,10,1, 11.9,1,1, 10.803, 10533.604, 325.657, 52792.579 23/05/18,13:05:51,08,10,1, 11.9,1,1, 10.803, 10533.607, 325.668, 52792.545 23/05/18,13:05:51,09,10,1, 11.9,1,1, 10.803, 10533.602, 325.653, 52792.572 23/05/18,13:05:51,10,10,1, 11.9,1,1, 10.803, 10533.595, 325.656, 52792.551 23/05/18,13:05:51,11,10,1, 11.9,1,1, 10.803, 10533.588, 325.650, 52792.561 23/05/18,13:05:51,12,10,1, 11.9,1,1, 10.803, 10533.584, 325.646, 52792.582 23/05/18,13:05:51,13,10,1, 11.9,1,1, 10.803, 10533.593, 325.655, 52792.544 23/05/18,13:05:51,14,10,1, 11.9,1,1, 10.803, 10533.595, 325.668, 52792.541 23/05/18,13:05:51,15,10,1, 11.9,1,1, 10.803, 10533.611, 325.662, 52792.546 23/05/18,13:05:51,16,10,1, 11.9,1,1, 10.803, 10533.612, 325.668, 52792.562 23/05/18,13:05:51,17,10,1, 11.9,1,1, 10.803, 10533.607, 325.671, 52792.556 23/05/18,13:05:51,18,10,1, 11.9,1,1, 10.803, 10533.599, 325.678, 52792.497 23/05/18,13:05:51,19,10,1, 11.9,1,1, 10.803, 10533.606, 325.683, 52792.513 23/05/18,13:05:52,00,09,1, 11.9,1,1, 10.802, 10533.602, 325.683, 52792.513 23/05/18,13:05:52,01,09,1, 11.9,1,1, 10.802, 10533.570, 325.680, 52792.572 23/05/18,13:05:52,02,09,1, 11.9,1,1, 10.802, 10533.598, 325.642, 52792.530 23/05/18,13:05:52,03,09,1, 11.9,1,1, 10.802, 10533.590, 325.683, 52792.534 23/05/18,13:05:52,04,09,1, 11.9,1,1, 10.802, 10533.592, 325.674, 52792.515 23/05/18,13:05:52,05,09,1, 11.9,1,1, 10.802, 10533.607, 325.684, 52792.528 23/05/18,13:05:52,06,09,1, 11.9,1,1, 10.802, 10533.577, 325.663, 52792.552 23/05/18,13:05:52,07,09,1, 11.9,1,1, 10.802, 10533.584, 325.672, 52792.551 23/05/18,13:05:52,08,09,1, 11.9,1,1, 10.802, 10533.603, 325.677, 52792.551 23/05/18,13:05:52,09,09,1, 11.9,1,1, 10.802, 10533.598, 325.674, 52792.561 23/05/18,13:05:52,10,09,1, 11.9,1,1, 10.802, 10533.576, 325.674, 52792.531 23/05/18,13:05:52,11,09,1, 11.9,1,1, 10.802, 10533.595, 325.675, 52792.530 23/05/18,13:05:52,12,09,1, 11.9,1,1, 10.802, 10533.602, 325.669, 52792.564 23/05/18,13:05:52,13,09,1, 11.9,1,1, 10.802, 10533.598, 325.663, 52792.486 23/05/18,13:05:52,14,09,1, 11.9,1,1, 10.802, 10533.580, 325.662, 52792.587 23/05/18,13:05:52,15,09,1, 11.9,1,1, 10.802, 10533.597, 325.659, 52792.585 23/05/18,13:05:52,16,09,1, 11.9,1,1, 10.802, 10533.577, 325.650, 52792.537 23/05/18,13:05:52,17,09,1, 11.9,1,1, 10.802, 10533.595, 325.639, 52792.556 23/05/18,13:05:52,18,09,1, 11.9,1,1, 10.802, 10533.613, 325.677, 52792.585 23/05/18,13:05:52,19,09,1, 11.9,1,1, 10.802, 10533.618, 325.633, 52792.548 23/05/18,13:05:53,00,09,1, 11.9,1,1, 10.805, 10533.611, 325.633, 52792.548 23/05/18,13:05:53,01,09,1, 11.9,1,1, 10.805, 10533.593, 325.614, 52792.512 23/05/18,13:05:53,02,09,1, 11.9,1,1, 10.805, 10533.569, 325.622, 52792.515 23/05/18,13:05:53,03,09,1, 11.9,1,1, 10.805, 10533.586, 325.660, 52792.558 23/05/18,13:05:53,04,09,1, 11.9,1,1, 10.805, 10533.585, 325.645, 52792.541 23/05/18,13:05:53,05,09,1, 11.9,1,1, 10.805, 10533.590, 325.665, 52792.602 23/05/18,13:05:53,06,09,1, 11.9,1,1, 10.805, 10533.596, 325.657, 52792.542 23/05/18,13:05:53,07,09,1, 11.9,1,1, 10.805, 10533.590, 325.643, 52792.507 23/05/18,13:05:53,08,09,1, 11.9,1,1, 10.805, 10533.612, 325.675, 52792.537 23/05/18,13:05:53,09,09,1, 11.9,1,1, 10.805, 10533.586, 325.661, 52792.550 23/05/18,13:05:53,10,09,1, 11.9,1,1, 10.805, 10533.597, 325.658, 52792.581 23/05/18,13:05:53,11,09,1, 11.9,1,1, 10.805, 10533.602, 325.654, 52792.534 23/05/18,13:05:53,12,09,1, 11.9,1,1, 10.805, 10533.588, 325.635, 52792.537 23/05/18,13:05:53,13,09,1, 11.9,1,1, 10.805, 10533.610, 325.655, 52792.589 23/05/18,13:05:53,14,09,1, 11.9,1,1, 10.805, 10533.617, 325.656, 52792.612 23/05/18,13:05:53,15,09,1, 11.9,1,1, 10.805, 10533.609, 325.637, 52792.575 23/05/18,13:05:53,16,09,1, 11.9,1,1, 10.805, 10533.631, 325.631, 52792.573 23/05/18,13:05:53,17,09,1, 11.9,1,1, 10.805, 10533.620, 325.652, 52792.582 23/05/18,13:05:53,18,09,1, 11.9,1,1, 10.805, 10533.597, 325.663, 52792.594 23/05/18,13:05:53,19,09,1, 11.9,1,1, 10.805, 10533.625, 325.657, 52792.569 23/05/18,13:05:54,00,09,1, 11.9,1,1, 10.802, 10533.619, 325.657, 52792.569 23/05/18,13:05:54,01,09,1, 11.9,1,1, 10.802, 10533.605, 325.661, 52792.551 23/05/18,13:05:54,02,09,1, 11.9,1,1, 10.802, 10533.621, 325.655, 52792.555 23/05/18,13:05:54,03,09,1, 11.9,1,1, 10.802, 10533.631, 325.669, 52792.566 23/05/18,13:05:54,04,09,1, 11.9,1,1, 10.802, 10533.595, 325.622, 52792.574 23/05/18,13:05:54,05,09,1, 11.9,1,1, 10.802, 10533.609, 325.644, 52792.524 23/05/18,13:05:54,06,09,1, 11.9,1,1, 10.802, 10533.620, 325.629, 52792.586 23/05/18,13:05:54,07,09,1, 11.9,1,1, 10.802, 10533.610, 325.638, 52792.567 23/05/18,13:05:54,08,09,1, 11.9,1,1, 10.802, 10533.619, 325.650, 52792.592 23/05/18,13:05:54,09,09,1, 11.9,1,1, 10.802, 10533.619, 325.626, 52792.543 23/05/18,13:05:54,10,09,1, 11.9,1,1, 10.802, 10533.589, 325.635, 52792.579 23/05/18,13:05:54,11,09,1, 11.9,1,1, 10.802, 10533.612, 325.636, 52792.570 23/05/18,13:05:54,12,09,1, 11.9,1,1, 10.802, 10533.613, 325.629, 52792.590 23/05/18,13:05:54,13,09,1, 11.9,1,1, 10.802, 10533.616, 325.637, 52792.563 23/05/18,13:05:54,14,09,1, 11.9,1,1, 10.802, 10533.614, 325.654, 52792.581 23/05/18,13:05:54,15,09,1, 11.9,1,1, 10.802, 10533.603, 325.643, 52792.543 23/05/18,13:05:54,16,09,1, 11.9,1,1, 10.802, 10533.593, 325.637, 52792.542 23/05/18,13:05:54,17,09,1, 11.9,1,1, 10.802, 10533.608, 325.638, 52792.558 23/05/18,13:05:54,18,09,1, 11.9,1,1, 10.802, 10533.626, 325.622, 52792.572 23/05/18,13:05:54,19,09,1, 11.9,1,1, 10.802, 10533.613, 325.630, 52792.538 23/05/18,13:05:55,00,09,1, 11.9,1,1, 10.808, 10533.611, 325.630, 52792.538 23/05/18,13:05:55,01,09,1, 11.9,1,1, 10.808, 10533.624, 325.617, 52792.565 23/05/18,13:05:55,02,09,1, 11.9,1,1, 10.808, 10533.630, 325.627, 52792.571 23/05/18,13:05:55,03,09,1, 11.9,1,1, 10.808, 10533.622, 325.604, 52792.537 23/05/18,13:05:55,04,09,1, 11.9,1,1, 10.808, 10533.619, 325.629, 52792.572 23/05/18,13:05:55,05,09,1, 11.9,1,1, 10.808, 10533.623, 325.607, 52792.557 23/05/18,13:05:55,06,09,1, 11.9,1,1, 10.808, 10533.614, 325.616, 52792.535 23/05/18,13:05:55,07,09,1, 11.9,1,1, 10.808, 10533.617, 325.605, 52792.528 23/05/18,13:05:55,08,09,1, 11.9,1,1, 10.808, 10533.653, 325.642, 52792.592 23/05/18,13:05:55,09,09,1, 11.9,1,1, 10.808, 10533.622, 325.646, 52792.569 23/05/18,13:05:55,10,09,1, 11.9,1,1, 10.808, 10533.596, 325.625, 52792.571 23/05/18,13:05:55,11,09,1, 11.9,1,1, 10.808, 10533.624, 325.610, 52792.563 23/05/18,13:05:55,12,09,1, 11.9,1,1, 10.808, 10533.614, 325.624, 52792.525 23/05/18,13:05:55,13,09,1, 11.9,1,1, 10.808, 10533.627, 325.612, 52792.568 23/05/18,13:05:55,14,09,1, 11.9,1,1, 10.808, 10533.631, 325.624, 52792.547 23/05/18,13:05:55,15,09,1, 11.9,1,1, 10.808, 10533.629, 325.611, 52792.533 23/05/18,13:05:55,16,09,1, 11.9,1,1, 10.808, 10533.637, 325.621, 52792.538 23/05/18,13:05:55,17,09,1, 11.9,1,1, 10.808, 10533.620, 325.624, 52792.517 23/05/18,13:05:55,18,09,1, 11.9,1,1, 10.808, 10533.632, 325.620, 52792.547 23/05/18,13:05:55,19,09,1, 11.9,1,1, 10.808, 10533.646, 325.594, 52792.528 23/05/18,13:05:56,00,09,1, 11.9,1,1, 10.801, 10533.644, 325.594, 52792.528 23/05/18,13:05:56,01,09,1, 11.9,1,1, 10.801, 10533.650, 325.612, 52792.479 23/05/18,13:05:56,02,09,1, 11.9,1,1, 10.801, 10533.615, 325.612, 52792.501 23/05/18,13:05:56,03,09,1, 11.9,1,1, 10.801, 10533.612, 325.613, 52792.520 23/05/18,13:05:56,04,09,1, 11.9,1,1, 10.801, 10533.612, 325.619, 52792.512 23/05/18,13:05:56,05,09,1, 11.9,1,1, 10.801, 10533.626, 325.622, 52792.547 23/05/18,13:05:56,06,09,1, 11.9,1,1, 10.801, 10533.631, 325.616, 52792.500 23/05/18,13:05:56,07,09,1, 11.9,1,1, 10.801, 10533.635, 325.606, 52792.518 23/05/18,13:05:56,08,09,1, 11.9,1,1, 10.801, 10533.621, 325.587, 52792.497 23/05/18,13:05:56,09,09,1, 11.9,1,1, 10.801, 10533.629, 325.636, 52792.515 23/05/18,13:05:56,10,09,1, 11.9,1,1, 10.801, 10533.600, 325.618, 52792.501 23/05/18,13:05:56,11,09,1, 11.9,1,1, 10.801, 10533.639, 325.620, 52792.551 23/05/18,13:05:56,12,09,1, 11.9,1,1, 10.801, 10533.617, 325.582, 52792.515 23/05/18,13:05:56,13,09,1, 11.9,1,1, 10.801, 10533.629, 325.606, 52792.529 23/05/18,13:05:56,14,09,1, 11.9,1,1, 10.801, 10533.622, 325.608, 52792.502 23/05/18,13:05:56,15,09,1, 11.9,1,1, 10.801, 10533.633, 325.600, 52792.504 23/05/18,13:05:56,16,09,1, 11.9,1,1, 10.801, 10533.631, 325.602, 52792.520 23/05/18,13:05:56,17,09,1, 11.9,1,1, 10.801, 10533.665, 325.621, 52792.510 23/05/18,13:05:56,18,09,1, 11.9,1,1, 10.801, 10533.619, 325.601, 52792.510 23/05/18,13:05:56,19,09,1, 11.9,1,1, 10.801, 10533.601, 325.600, 52792.530 23/05/18,13:05:57,00,10,1, 11.9,1,1, 10.804, 10533.594, 325.600, 52792.530 23/05/18,13:05:57,01,10,1, 11.9,1,1, 10.804, 10533.637, 325.600, 52792.487 23/05/18,13:05:57,02,10,1, 11.9,1,1, 10.804, 10533.631, 325.600, 52792.545 23/05/18,13:05:57,03,10,1, 11.9,1,1, 10.804, 10533.639, 325.596, 52792.510 23/05/18,13:05:57,04,10,1, 11.9,1,1, 10.804, 10533.640, 325.600, 52792.518 23/05/18,13:05:57,05,10,1, 11.9,1,1, 10.804, 10533.622, 325.594, 52792.544 23/05/18,13:05:57,06,10,1, 11.9,1,1, 10.804, 10533.645, 325.619, 52792.529 23/05/18,13:05:57,07,10,1, 11.9,1,1, 10.804, 10533.635, 325.597, 52792.523 23/05/18,13:05:57,08,10,1, 11.9,1,1, 10.804, 10533.640, 325.599, 52792.585 23/05/18,13:05:57,09,10,1, 11.9,1,1, 10.804, 10533.652, 325.595, 52792.525 23/05/18,13:05:57,10,10,1, 11.9,1,1, 10.804, 10533.635, 325.582, 52792.524 23/05/18,13:05:57,11,10,1, 11.9,1,1, 10.804, 10533.616, 325.600, 52792.523 23/05/18,13:05:57,12,10,1, 11.9,1,1, 10.804, 10533.622, 325.579, 52792.549 23/05/18,13:05:57,13,10,1, 11.9,1,1, 10.804, 10533.633, 325.588, 52792.498 23/05/18,13:05:57,14,10,1, 11.9,1,1, 10.804, 10533.620, 325.583, 52792.523 23/05/18,13:05:57,15,10,1, 11.9,1,1, 10.804, 10533.625, 325.595, 52792.534 23/05/18,13:05:57,16,10,1, 11.9,1,1, 10.804, 10533.633, 325.603, 52792.549 23/05/18,13:05:57,17,10,1, 11.9,1,1, 10.804, 10533.625, 325.582, 52792.555 23/05/18,13:05:57,18,10,1, 11.9,1,1, 10.804, 10533.644, 325.578, 52792.519 23/05/18,13:05:57,19,10,1, 11.9,1,1, 10.804, 10533.629, 325.563, 52792.541 23/05/18,13:05:58,00,09,1, 11.9,1,1, 10.808, 10533.627, 325.563, 52792.541 23/05/18,13:05:58,01,09,1, 11.9,1,1, 10.808, 10533.635, 325.551, 52792.560 23/05/18,13:05:58,02,09,1, 11.9,1,1, 10.808, 10533.646, 325.540, 52792.483 23/05/18,13:05:58,03,09,1, 11.9,1,1, 10.808, 10533.641, 325.573, 52792.495 23/05/18,13:05:58,04,09,1, 11.9,1,1, 10.808, 10533.657, 325.573, 52792.535 23/05/18,13:05:58,05,09,1, 11.9,1,1, 10.808, 10533.632, 325.567, 52792.502 23/05/18,13:05:58,06,09,1, 11.9,1,1, 10.808, 10533.647, 325.600, 52792.548 23/05/18,13:05:58,07,09,1, 11.9,1,1, 10.808, 10533.650, 325.580, 52792.516 23/05/18,13:05:58,08,09,1, 11.9,1,1, 10.808, 10533.617, 325.548, 52792.489 23/05/18,13:05:58,09,09,1, 11.9,1,1, 10.808, 10533.643, 325.555, 52792.498 23/05/18,13:05:58,10,09,1, 11.9,1,1, 10.808, 10533.644, 325.577, 52792.529 23/05/18,13:05:58,11,09,1, 11.9,1,1, 10.808, 10533.642, 325.579, 52792.519 23/05/18,13:05:58,12,09,1, 11.9,1,1, 10.808, 10533.659, 325.569, 52792.526 23/05/18,13:05:58,13,09,1, 11.9,1,1, 10.808, 10533.628, 325.575, 52792.514 23/05/18,13:05:58,14,09,1, 11.9,1,1, 10.808, 10533.636, 325.595, 52792.500 23/05/18,13:05:58,15,09,1, 11.9,1,1, 10.808, 10533.637, 325.576, 52792.517 23/05/18,13:05:58,16,09,1, 11.9,1,1, 10.808, 10533.647, 325.587, 52792.522 23/05/18,13:05:58,17,09,1, 11.9,1,1, 10.808, 10533.644, 325.590, 52792.535 23/05/18,13:05:58,18,09,1, 11.9,1,1, 10.808, 10533.651, 325.550, 52792.522 23/05/18,13:05:58,19,09,1, 11.9,1,1, 10.808, 10533.657, 325.594, 52792.540 23/05/18,13:05:59,00,09,1, 11.9,1,1, 10.808, 10533.652, 325.594, 52792.540 23/05/18,13:05:59,01,09,1, 11.9,1,1, 10.808, 10533.633, 325.553, 52792.488 23/05/18,13:05:59,02,09,1, 11.9,1,1, 10.808, 10533.612, 325.566, 52792.487 23/05/18,13:05:59,03,09,1, 11.9,1,1, 10.808, 10533.649, 325.570, 52792.506 23/05/18,13:05:59,04,09,1, 11.9,1,1, 10.808, 10533.620, 325.572, 52792.488 23/05/18,13:05:59,05,09,1, 11.9,1,1, 10.808, 10533.633, 325.560, 52792.516 23/05/18,13:05:59,06,09,1, 11.9,1,1, 10.808, 10533.632, 325.580, 52792.480 23/05/18,13:05:59,07,09,1, 11.9,1,1, 10.808, 10533.653, 325.568, 52792.516 23/05/18,13:05:59,08,09,1, 11.9,1,1, 10.808, 10533.635, 325.570, 52792.528 23/05/18,13:05:59,09,09,1, 11.9,1,1, 10.808, 10533.648, 325.571, 52792.535 23/05/18,13:05:59,10,09,1, 11.9,1,1, 10.808, 10533.644, 325.563, 52792.515 23/05/18,13:05:59,11,09,1, 11.9,1,1, 10.808, 10533.664, 325.556, 52792.534 23/05/18,13:05:59,12,09,1, 11.9,1,1, 10.808, 10533.663, 325.545, 52792.517 23/05/18,13:05:59,13,09,1, 11.9,1,1, 10.808, 10533.637, 325.567, 52792.495 23/05/18,13:05:59,14,09,1, 11.9,1,1, 10.808, 10533.644, 325.539, 52792.469 23/05/18,13:05:59,15,09,1, 11.9,1,1, 10.808, 10533.643, 325.546, 52792.501 23/05/18,13:05:59,16,09,1, 11.9,1,1, 10.808, 10533.670, 325.564, 52792.473 23/05/18,13:05:59,17,09,1, 11.9,1,1, 10.808, 10533.673, 325.547, 52792.511 23/05/18,13:05:59,18,09,1, 11.9,1,1, 10.808, 10533.673, 325.558, 52792.541 23/05/18,13:05:59,19,09,1, 11.9,1,1, 10.808, 10533.642, 325.555, 52792.496 23/05/18,13:06:00,00,10,1, 11.9,1,1, 10.806, 10533.636, 325.555, 52792.496 23/05/18,13:06:00,01,10,1, 11.9,1,1, 10.806, 10533.647, 325.526, 52792.470 23/05/18,13:06:00,02,10,1, 11.9,1,1, 10.806, 10533.665, 325.542, 52792.522 23/05/18,13:06:00,03,10,1, 11.9,1,1, 10.806, 10533.639, 325.518, 52792.514 23/05/18,13:06:00,04,10,1, 11.9,1,1, 10.806, 10533.617, 325.538, 52792.519 23/05/18,13:06:00,05,10,1, 11.9,1,1, 10.806, 10533.625, 325.531, 52792.523 23/05/18,13:06:00,06,10,1, 11.9,1,1, 10.806, 10533.638, 325.521, 52792.518 23/05/18,13:06:00,07,10,1, 11.9,1,1, 10.806, 10533.661, 325.498, 52792.514 23/05/18,13:06:00,08,10,1, 11.9,1,1, 10.806, 10533.643, 325.528, 52792.460 23/05/18,13:06:00,09,10,1, 11.9,1,1, 10.806, 10533.631, 325.489, 52792.459 23/05/18,13:06:00,10,10,1, 11.9,1,1, 10.806, 10533.646, 325.537, 52792.534 23/05/18,13:06:00,11,10,1, 11.9,1,1, 10.806, 10533.654, 325.526, 52792.481 23/05/18,13:06:00,12,10,1, 11.9,1,1, 10.806, 10533.644, 325.521, 52792.441 23/05/18,13:06:00,13,10,1, 11.9,1,1, 10.806, 10533.649, 325.529, 52792.435 23/05/18,13:06:00,14,10,1, 11.9,1,1, 10.806, 10533.653, 325.506, 52792.449 23/05/18,13:06:00,15,10,1, 11.9,1,1, 10.806, 10533.652, 325.508, 52792.480 23/05/18,13:06:00,16,10,1, 11.9,1,1, 10.806, 10533.668, 325.533, 52792.489 23/05/18,13:06:00,17,10,1, 11.9,1,1, 10.806, 10533.635, 325.525, 52792.500 23/05/18,13:06:00,18,10,1, 11.9,1,1, 10.806, 10533.663, 325.503, 52792.471 23/05/18,13:06:00,19,10,1, 11.9,1,1, 10.806, 10533.629, 325.517, 52792.465 23/05/18,13:06:01,00,11,1, 11.9,1,1, 10.809, 10533.627, 325.517, 52792.465 23/05/18,13:06:01,01,11,1, 11.9,1,1, 10.809, 10533.652, 325.519, 52792.459 23/05/18,13:06:01,02,11,1, 11.9,1,1, 10.809, 10533.662, 325.522, 52792.477 23/05/18,13:06:01,03,11,1, 11.9,1,1, 10.809, 10533.669, 325.530, 52792.500 23/05/18,13:06:01,04,11,1, 11.9,1,1, 10.809, 10533.658, 325.508, 52792.496 23/05/18,13:06:01,05,11,1, 11.9,1,1, 10.809, 10533.647, 325.495, 52792.444 23/05/18,13:06:01,06,11,1, 11.9,1,1, 10.809, 10533.640, 325.511, 52792.472 23/05/18,13:06:01,07,11,1, 11.9,1,1, 10.809, 10533.650, 325.508, 52792.440 23/05/18,13:06:01,08,11,1, 11.9,1,1, 10.809, 10533.654, 325.498, 52792.466 23/05/18,13:06:01,09,11,1, 11.9,1,1, 10.809, 10533.653, 325.497, 52792.488 23/05/18,13:06:01,10,11,1, 11.9,1,1, 10.809, 10533.651, 325.550, 52792.480 23/05/18,13:06:01,11,11,1, 11.9,1,1, 10.809, 10533.656, 325.507, 52792.486 23/05/18,13:06:01,12,11,1, 11.9,1,1, 10.809, 10533.659, 325.527, 52792.475 23/05/18,13:06:01,13,11,1, 11.9,1,1, 10.809, 10533.653, 325.516, 52792.443 23/05/18,13:06:01,14,11,1, 11.9,1,1, 10.809, 10533.653, 325.512, 52792.475 23/05/18,13:06:01,15,11,1, 11.9,1,1, 10.809, 10533.650, 325.530, 52792.510 23/05/18,13:06:01,16,11,1, 11.9,1,1, 10.809, 10533.659, 325.505, 52792.513 23/05/18,13:06:01,17,11,1, 11.9,1,1, 10.809, 10533.648, 325.475, 52792.466 23/05/18,13:06:01,18,11,1, 11.9,1,1, 10.809, 10533.658, 325.485, 52792.496 23/05/18,13:06:01,19,11,1, 11.9,1,1, 10.809, 10533.658, 325.496, 52792.459 23/05/18,13:06:02,00,09,1, 11.8,1,1, 10.808, 10533.652, 325.496, 52792.459 23/05/18,13:06:02,01,09,1, 11.8,1,1, 10.808, 10533.649, 325.488, 52792.432 23/05/18,13:06:02,02,09,1, 11.8,1,1, 10.808, 10533.664, 325.478, 52792.446 23/05/18,13:06:02,03,09,1, 11.8,1,1, 10.808, 10533.625, 325.472, 52792.467 23/05/18,13:06:02,04,09,1, 11.8,1,1, 10.808, 10533.643, 325.470, 52792.441 23/05/18,13:06:02,05,09,1, 11.8,1,1, 10.808, 10533.646, 325.475, 52792.407 23/05/18,13:06:02,06,09,1, 11.8,1,1, 10.808, 10533.670, 325.488, 52792.469 23/05/18,13:06:02,07,09,1, 11.8,1,1, 10.808, 10533.647, 325.484, 52792.470 23/05/18,13:06:02,08,09,1, 11.8,1,1, 10.808, 10533.654, 325.464, 52792.442 23/05/18,13:06:02,09,09,1, 11.8,1,1, 10.808, 10533.665, 325.490, 52792.467 23/05/18,13:06:02,10,09,1, 11.8,1,1, 10.808, 10533.646, 325.488, 52792.432 23/05/18,13:06:02,11,09,1, 11.8,1,1, 10.808, 10533.653, 325.462, 52792.488 23/05/18,13:06:02,12,09,1, 11.8,1,1, 10.808, 10533.642, 325.501, 52792.447 23/05/18,13:06:02,13,09,1, 11.8,1,1, 10.808, 10533.634, 325.489, 52792.482 23/05/18,13:06:02,14,09,1, 11.8,1,1, 10.808, 10533.651, 325.484, 52792.515 23/05/18,13:06:02,15,09,1, 11.8,1,1, 10.808, 10533.656, 325.475, 52792.451 23/05/18,13:06:02,16,09,1, 11.8,1,1, 10.808, 10533.642, 325.485, 52792.444 23/05/18,13:06:02,17,09,1, 11.8,1,1, 10.808, 10533.642, 325.495, 52792.459 23/05/18,13:06:02,18,09,1, 11.8,1,1, 10.808, 10533.659, 325.457, 52792.462 23/05/18,13:06:02,19,09,1, 11.8,1,1, 10.808, 10533.660, 325.469, 52792.477 23/05/18,13:06:03,00,10,1, 11.9,1,1, 10.809, 10533.652, 325.469, 52792.477 23/05/18,13:06:03,01,10,1, 11.9,1,1, 10.809, 10533.661, 325.462, 52792.450 23/05/18,13:06:03,02,10,1, 11.9,1,1, 10.809, 10533.638, 325.474, 52792.460 23/05/18,13:06:03,03,10,1, 11.9,1,1, 10.809, 10533.633, 325.490, 52792.451 23/05/18,13:06:03,04,10,1, 11.9,1,1, 10.809, 10533.636, 325.461, 52792.472 23/05/18,13:06:03,05,10,1, 11.9,1,1, 10.809, 10533.632, 325.462, 52792.479 23/05/18,13:06:03,06,10,1, 11.9,1,1, 10.809, 10533.649, 325.476, 52792.498 23/05/18,13:06:03,07,10,1, 11.9,1,1, 10.809, 10533.635, 325.459, 52792.461 23/05/18,13:06:03,08,10,1, 11.9,1,1, 10.809, 10533.607, 325.460, 52792.434 23/05/18,13:06:03,09,10,1, 11.9,1,1, 10.809, 10533.630, 325.444, 52792.464 23/05/18,13:06:03,10,10,1, 11.9,1,1, 10.809, 10533.631, 325.462, 52792.444 23/05/18,13:06:03,11,10,1, 11.9,1,1, 10.809, 10533.642, 325.491, 52792.474 23/05/18,13:06:03,12,10,1, 11.9,1,1, 10.809, 10533.665, 325.446, 52792.465 23/05/18,13:06:03,13,10,1, 11.9,1,1, 10.809, 10533.645, 325.458, 52792.501 23/05/18,13:06:03,14,10,1, 11.9,1,1, 10.809, 10533.668, 325.466, 52792.490 23/05/18,13:06:03,15,10,1, 11.9,1,1, 10.809, 10533.668, 325.466, 52792.485 23/05/18,13:06:03,16,10,1, 11.9,1,1, 10.809, 10533.661, 325.455, 52792.467 23/05/18,13:06:03,17,10,1, 11.9,1,1, 10.809, 10533.649, 325.450, 52792.434 23/05/18,13:06:03,18,10,1, 11.9,1,1, 10.809, 10533.645, 325.452, 52792.478 23/05/18,13:06:03,19,10,1, 11.9,1,1, 10.809, 10533.681, 325.488, 52792.481 23/05/18,13:06:04,00,09,1, 11.9,1,1, 10.810, 10533.677, 325.488, 52792.481 23/05/18,13:06:04,01,09,1, 11.9,1,1, 10.810, 10533.658, 325.461, 52792.485 23/05/18,13:06:04,02,09,1, 11.9,1,1, 10.810, 10533.681, 325.475, 52792.477 23/05/18,13:06:04,03,09,1, 11.9,1,1, 10.810, 10533.661, 325.467, 52792.499 23/05/18,13:06:04,04,09,1, 11.9,1,1, 10.810, 10533.635, 325.446, 52792.478 23/05/18,13:06:04,05,09,1, 11.9,1,1, 10.810, 10533.667, 325.459, 52792.453 23/05/18,13:06:04,06,09,1, 11.9,1,1, 10.810, 10533.674, 325.464, 52792.472 23/05/18,13:06:04,07,09,1, 11.9,1,1, 10.810, 10533.626, 325.456, 52792.441 23/05/18,13:06:04,08,09,1, 11.9,1,1, 10.810, 10533.657, 325.443, 52792.465 23/05/18,13:06:04,09,09,1, 11.9,1,1, 10.810, 10533.657, 325.454, 52792.449 23/05/18,13:06:04,10,09,1, 11.9,1,1, 10.810, 10533.647, 325.456, 52792.449 23/05/18,13:06:04,11,09,1, 11.9,1,1, 10.810, 10533.666, 325.479, 52792.434 23/05/18,13:06:04,12,09,1, 11.9,1,1, 10.810, 10533.651, 325.468, 52792.460 23/05/18,13:06:04,13,09,1, 11.9,1,1, 10.810, 10533.661, 325.458, 52792.439 23/05/18,13:06:04,14,09,1, 11.9,1,1, 10.810, 10533.663, 325.465, 52792.425 23/05/18,13:06:04,15,09,1, 11.9,1,1, 10.810, 10533.661, 325.454, 52792.454 23/05/18,13:06:04,16,09,1, 11.9,1,1, 10.810, 10533.641, 325.478, 52792.399 23/05/18,13:06:04,17,09,1, 11.9,1,1, 10.810, 10533.649, 325.450, 52792.425 23/05/18,13:06:04,18,09,1, 11.9,1,1, 10.810, 10533.659, 325.465, 52792.464 23/05/18,13:06:04,19,09,1, 11.9,1,1, 10.810, 10533.655, 325.452, 52792.445 23/05/18,13:06:05,00,11,1, 11.8,1,1, 10.809, 10533.652, 325.452, 52792.445 23/05/18,13:06:05,01,11,1, 11.8,1,1, 10.809, 10533.665, 325.454, 52792.424 23/05/18,13:06:05,02,11,1, 11.8,1,1, 10.809, 10533.641, 325.466, 52792.433 23/05/18,13:06:05,03,11,1, 11.8,1,1, 10.809, 10533.653, 325.431, 52792.429 23/05/18,13:06:05,04,11,1, 11.8,1,1, 10.809, 10533.653, 325.462, 52792.468 23/05/18,13:06:05,05,11,1, 11.8,1,1, 10.809, 10533.638, 325.454, 52792.432 23/05/18,13:06:05,06,11,1, 11.8,1,1, 10.809, 10533.652, 325.459, 52792.452 23/05/18,13:06:05,07,11,1, 11.8,1,1, 10.809, 10533.636, 325.439, 52792.394 23/05/18,13:06:05,08,11,1, 11.8,1,1, 10.809, 10533.668, 325.437, 52792.266 23/05/18,13:06:05,09,11,1, 11.8,1,1, 10.809, 10533.641, 325.438, 52792.471 23/05/18,13:06:05,10,11,1, 11.8,1,1, 10.809, 10533.670, 325.438, 52792.470 23/05/18,13:06:05,11,11,1, 11.8,1,1, 10.809, 10533.623, 325.451, 52792.427 23/05/18,13:06:05,12,11,1, 11.8,1,1, 10.809, 10533.638, 325.452, 52792.468 23/05/18,13:06:05,13,11,1, 11.8,1,1, 10.809, 10533.638, 325.440, 52792.457 23/05/18,13:06:05,14,11,1, 11.8,1,1, 10.809, 10533.635, 325.472, 52792.466 23/05/18,13:06:05,15,11,1, 11.8,1,1, 10.809, 10533.666, 325.446, 52792.422 23/05/18,13:06:05,16,11,1, 11.8,1,1, 10.809, 10533.672, 325.463, 52792.456 23/05/18,13:06:05,17,11,1, 11.8,1,1, 10.809, 10533.645, 325.457, 52792.395 23/05/18,13:06:05,18,11,1, 11.8,1,1, 10.809, 10533.683, 325.483, 52792.451 23/05/18,13:06:05,19,11,1, 11.8,1,1, 10.809, 10533.655, 325.445, 52792.398 23/05/18,13:06:06,00,11,1, 11.9,1,1, 10.810, 10533.652, 325.445, 52792.398 23/05/18,13:06:06,01,11,1, 11.9,1,1, 10.810, 10533.637, 325.444, 52792.431 23/05/18,13:06:06,02,11,1, 11.9,1,1, 10.810, 10533.685, 325.436, 52792.410 23/05/18,13:06:06,03,11,1, 11.9,1,1, 10.810, 10533.663, 325.434, 52792.451 23/05/18,13:06:06,04,11,1, 11.9,1,1, 10.810, 10533.668, 325.451, 52792.436 23/05/18,13:06:06,05,11,1, 11.9,1,1, 10.810, 10533.651, 325.434, 52792.427 23/05/18,13:06:06,06,11,1, 11.9,1,1, 10.810, 10533.674, 325.449, 52792.421 23/05/18,13:06:06,07,11,1, 11.9,1,1, 10.810, 10533.663, 325.445, 52792.415 23/05/18,13:06:06,08,11,1, 11.9,1,1, 10.810, 10533.672, 325.429, 52792.473 23/05/18,13:06:06,09,11,1, 11.9,1,1, 10.810, 10533.665, 325.417, 52792.434 23/05/18,13:06:06,10,11,1, 11.9,1,1, 10.810, 10533.651, 325.438, 52792.436 23/05/18,13:06:06,11,11,1, 11.9,1,1, 10.810, 10533.653, 325.405, 52792.468 23/05/18,13:06:06,12,11,1, 11.9,1,1, 10.810, 10533.698, 325.423, 52792.474 23/05/18,13:06:06,13,11,1, 11.9,1,1, 10.810, 10533.656, 325.405, 52792.428 23/05/18,13:06:06,14,11,1, 11.9,1,1, 10.810, 10533.634, 325.423, 52792.437 23/05/18,13:06:06,15,11,1, 11.9,1,1, 10.810, 10533.647, 325.401, 52792.449 23/05/18,13:06:06,16,11,1, 11.9,1,1, 10.810, 10533.673, 325.438, 52792.442 23/05/18,13:06:06,17,11,1, 11.9,1,1, 10.810, 10533.662, 325.396, 52792.454 23/05/18,13:06:06,18,11,1, 11.9,1,1, 10.810, 10533.640, 325.426, 52792.440 23/05/18,13:06:06,19,11,1, 11.9,1,1, 10.810, 10533.655, 325.413, 52792.420 23/05/18,13:06:07,00,10,1, 11.9,1,1, 10.808, 10533.652, 325.413, 52792.420 23/05/18,13:06:07,01,10,1, 11.9,1,1, 10.808, 10533.662, 325.435, 52792.461 23/05/18,13:06:07,02,10,1, 11.9,1,1, 10.808, 10533.646, 325.423, 52792.442 23/05/18,13:06:07,03,10,1, 11.9,1,1, 10.808, 10533.662, 325.408, 52792.469 23/05/18,13:06:07,04,10,1, 11.9,1,1, 10.808, 10533.657, 325.402, 52792.431 23/05/18,13:06:07,05,10,1, 11.9,1,1, 10.808, 10533.661, 325.408, 52792.430 23/05/18,13:06:07,06,10,1, 11.9,1,1, 10.808, 10533.654, 325.408, 52792.396 23/05/18,13:06:07,07,10,1, 11.9,1,1, 10.808, 10533.669, 325.429, 52792.431 23/05/18,13:06:07,08,10,1, 11.9,1,1, 10.808, 10533.675, 325.421, 52792.390 23/05/18,13:06:07,09,10,1, 11.9,1,1, 10.808, 10533.664, 325.401, 52792.438 23/05/18,13:06:07,10,10,1, 11.9,1,1, 10.808, 10533.652, 325.436, 52792.422 23/05/18,13:06:07,11,10,1, 11.9,1,1, 10.808, 10533.672, 325.421, 52792.412 23/05/18,13:06:07,12,10,1, 11.9,1,1, 10.808, 10533.646, 325.422, 52792.411 23/05/18,13:06:07,13,10,1, 11.9,1,1, 10.808, 10533.608, 325.409, 52792.436 23/05/18,13:06:07,14,10,1, 11.9,1,1, 10.808, 10533.647, 325.431, 52792.467 23/05/18,13:06:07,15,10,1, 11.9,1,1, 10.808, 10533.634, 325.436, 52792.450 23/05/18,13:06:07,16,10,1, 11.9,1,1, 10.808, 10533.645, 325.401, 52792.407 23/05/18,13:06:07,17,10,1, 11.9,1,1, 10.808, 10533.669, 325.427, 52792.455 23/05/18,13:06:07,18,10,1, 11.9,1,1, 10.808, 10533.666, 325.403, 52792.393 23/05/18,13:06:07,19,10,1, 11.9,1,1, 10.808, 10533.636, 325.391, 52792.434 23/05/18,13:06:08,00,10,1, 12.0,1,1, 10.812, 10533.627, 325.391, 52792.434 23/05/18,13:06:08,01,10,1, 12.0,1,1, 10.812, 10533.619, 325.406, 52792.398 23/05/18,13:06:08,02,10,1, 12.0,1,1, 10.812, 10533.627, 325.425, 52792.426 23/05/18,13:06:08,03,10,1, 12.0,1,1, 10.812, 10533.658, 325.418, 52792.403 23/05/18,13:06:08,04,10,1, 12.0,1,1, 10.812, 10533.637, 325.407, 52792.450 23/05/18,13:06:08,05,10,1, 12.0,1,1, 10.812, 10533.648, 325.402, 52792.400 23/05/18,13:06:08,06,10,1, 12.0,1,1, 10.812, 10533.635, 325.409, 52792.387 23/05/18,13:06:08,07,10,1, 12.0,1,1, 10.812, 10533.686, 325.386, 52792.413 23/05/18,13:06:08,08,10,1, 12.0,1,1, 10.812, 10533.651, 325.414, 52792.344 23/05/18,13:06:08,09,10,1, 12.0,1,1, 10.812, 10533.657, 325.401, 52792.404 23/05/18,13:06:08,10,10,1, 12.0,1,1, 10.812, 10533.643, 325.397, 52792.416 23/05/18,13:06:08,11,10,1, 12.0,1,1, 10.812, 10533.635, 325.397, 52792.396 23/05/18,13:06:08,12,10,1, 12.0,1,1, 10.812, 10533.630, 325.387, 52792.410 23/05/18,13:06:08,13,10,1, 12.0,1,1, 10.812, 10533.620, 325.396, 52792.394 23/05/18,13:06:08,14,10,1, 12.0,1,1, 10.812, 10533.630, 325.379, 52792.393 23/05/18,13:06:08,15,10,1, 12.0,1,1, 10.812, 10533.654, 325.383, 52792.381 23/05/18,13:06:08,16,10,1, 12.0,1,1, 10.812, 10533.641, 325.391, 52792.397 23/05/18,13:06:08,17,10,1, 12.0,1,1, 10.812, 10533.655, 325.363, 52792.400 23/05/18,13:06:08,18,10,1, 12.0,1,1, 10.812, 10533.635, 325.358, 52792.419 23/05/18,13:06:08,19,10,1, 12.0,1,1, 10.812, 10533.666, 325.373, 52792.393 23/05/18,13:06:09,00,10,1, 11.9,1,1, 10.808, 10533.661, 325.373, 52792.393 23/05/18,13:06:09,01,10,1, 11.9,1,1, 10.808, 10533.649, 325.375, 52792.425 23/05/18,13:06:09,02,10,1, 11.9,1,1, 10.808, 10533.650, 325.385, 52792.400 23/05/18,13:06:09,03,10,1, 11.9,1,1, 10.808, 10533.645, 325.406, 52792.439 23/05/18,13:06:09,04,10,1, 11.9,1,1, 10.808, 10533.644, 325.365, 52792.413 23/05/18,13:06:09,05,10,1, 11.9,1,1, 10.808, 10533.647, 325.378, 52792.383 23/05/18,13:06:09,06,10,1, 11.9,1,1, 10.808, 10533.656, 325.397, 52792.442 23/05/18,13:06:09,07,10,1, 11.9,1,1, 10.808, 10533.648, 325.385, 52792.387 23/05/18,13:06:09,08,10,1, 11.9,1,1, 10.808, 10533.621, 325.377, 52792.408 23/05/18,13:06:09,09,10,1, 11.9,1,1, 10.808, 10533.656, 325.400, 52792.453 23/05/18,13:06:09,10,10,1, 11.9,1,1, 10.808, 10533.670, 325.383, 52792.420 23/05/18,13:06:09,11,10,1, 11.9,1,1, 10.808, 10533.660, 325.393, 52792.420 23/05/18,13:06:09,12,10,1, 11.9,1,1, 10.808, 10533.653, 325.390, 52792.414 23/05/18,13:06:09,13,10,1, 11.9,1,1, 10.808, 10533.687, 325.404, 52792.439 23/05/18,13:06:09,14,10,1, 11.9,1,1, 10.808, 10533.645, 325.388, 52792.425 23/05/18,13:06:09,15,10,1, 11.9,1,1, 10.808, 10533.656, 325.380, 52792.481 23/05/18,13:06:09,16,10,1, 11.9,1,1, 10.808, 10533.654, 325.403, 52792.403 23/05/18,13:06:09,17,10,1, 11.9,1,1, 10.808, 10533.641, 325.383, 52792.411 23/05/18,13:06:09,18,10,1, 11.9,1,1, 10.808, 10533.652, 325.391, 52792.421 23/05/18,13:06:09,19,10,1, 11.9,1,1, 10.808, 10533.665, 325.369, 52792.405 23/05/18,13:06:10,00,11,1, 12.0,1,1, 10.809, 10533.661, 325.369, 52792.405 23/05/18,13:06:10,01,11,1, 12.0,1,1, 10.809, 10533.649, 325.374, 52792.439 23/05/18,13:06:10,02,11,1, 12.0,1,1, 10.809, 10533.687, 325.379, 52792.417 23/05/18,13:06:10,03,11,1, 12.0,1,1, 10.809, 10533.648, 325.376, 52792.461 23/05/18,13:06:10,04,11,1, 12.0,1,1, 10.809, 10533.661, 325.381, 52792.440 23/05/18,13:06:10,05,11,1, 12.0,1,1, 10.809, 10533.647, 325.391, 52792.418 23/05/18,13:06:10,06,11,1, 12.0,1,1, 10.809, 10533.636, 325.382, 52792.477 23/05/18,13:06:10,07,11,1, 12.0,1,1, 10.809, 10533.665, 325.372, 52792.404 23/05/18,13:06:10,08,11,1, 12.0,1,1, 10.809, 10533.642, 325.369, 52792.415 23/05/18,13:06:10,09,11,1, 12.0,1,1, 10.809, 10533.636, 325.358, 52792.411 23/05/18,13:06:10,10,11,1, 12.0,1,1, 10.809, 10533.666, 325.382, 52792.424 23/05/18,13:06:10,11,11,1, 12.0,1,1, 10.809, 10533.652, 325.342, 52792.445 23/05/18,13:06:10,12,11,1, 12.0,1,1, 10.809, 10533.649, 325.367, 52792.447 23/05/18,13:06:10,13,11,1, 12.0,1,1, 10.809, 10533.648, 325.346, 52792.384 23/05/18,13:06:10,14,11,1, 12.0,1,1, 10.809, 10533.658, 325.378, 52792.395 23/05/18,13:06:10,15,11,1, 12.0,1,1, 10.809, 10533.662, 325.375, 52792.434 23/05/18,13:06:10,16,11,1, 12.0,1,1, 10.809, 10533.660, 325.382, 52792.413 23/05/18,13:06:10,17,11,1, 12.0,1,1, 10.809, 10533.655, 325.371, 52792.427 23/05/18,13:06:10,18,11,1, 12.0,1,1, 10.809, 10533.665, 325.361, 52792.468 23/05/18,13:06:10,19,11,1, 12.0,1,1, 10.809, 10533.642, 325.383, 52792.405 23/05/18,13:06:11,00,12,1, 11.9,1,1, 10.809, 10533.636, 325.383, 52792.405 23/05/18,13:06:11,01,12,1, 11.9,1,1, 10.809, 10533.651, 325.365, 52792.417 23/05/18,13:06:11,02,12,1, 11.9,1,1, 10.809, 10533.661, 325.388, 52792.394 23/05/18,13:06:11,03,12,1, 11.9,1,1, 10.809, 10533.641, 325.365, 52792.379 23/05/18,13:06:11,04,12,1, 11.9,1,1, 10.809, 10533.631, 325.358, 52792.580 23/05/18,13:06:11,05,12,1, 11.9,1,1, 10.809, 10533.628, 325.366, 52792.453 23/05/18,13:06:11,06,12,1, 11.9,1,1, 10.809, 10533.659, 325.372, 52792.406 23/05/18,13:06:11,07,12,1, 11.9,1,1, 10.809, 10533.656, 325.363, 52792.439 23/05/18,13:06:11,08,12,1, 11.9,1,1, 10.809, 10533.665, 325.378, 52792.434 23/05/18,13:06:11,09,12,1, 11.9,1,1, 10.809, 10533.644, 325.361, 52792.361 23/05/18,13:06:11,10,12,1, 11.9,1,1, 10.809, 10533.655, 325.367, 52792.434 23/05/18,13:06:11,11,12,1, 11.9,1,1, 10.809, 10533.683, 325.359, 52792.415 23/05/18,13:06:11,12,12,1, 11.9,1,1, 10.809, 10533.684, 325.393, 52792.427 23/05/18,13:06:11,13,12,1, 11.9,1,1, 10.809, 10533.648, 325.366, 52792.388 23/05/18,13:06:11,14,12,1, 11.9,1,1, 10.809, 10533.682, 325.371, 52792.458 23/05/18,13:06:11,15,12,1, 11.9,1,1, 10.809, 10533.692, 325.342, 52792.384 23/05/18,13:06:11,16,12,1, 11.9,1,1, 10.809, 10533.676, 325.366, 52792.394 23/05/18,13:06:11,17,12,1, 11.9,1,1, 10.809, 10533.663, 325.365, 52792.443 23/05/18,13:06:11,18,12,1, 11.9,1,1, 10.809, 10533.675, 325.368, 52792.388 23/05/18,13:06:11,19,12,1, 11.9,1,1, 10.809, 10533.672, 325.368, 52792.437 23/05/18,13:06:12,00,11,1, 11.9,1,1, 10.806, 10533.669, 325.368, 52792.437 23/05/18,13:06:12,01,11,1, 11.9,1,1, 10.806, 10533.685, 325.376, 52792.422 23/05/18,13:06:12,02,11,1, 11.9,1,1, 10.806, 10533.675, 325.347, 52792.445 23/05/18,13:06:12,03,11,1, 11.9,1,1, 10.806, 10533.670, 325.329, 52792.404 23/05/18,13:06:12,04,11,1, 11.9,1,1, 10.806, 10533.647, 325.357, 52792.416 23/05/18,13:06:12,05,11,1, 11.9,1,1, 10.806, 10533.649, 325.355, 52792.408 23/05/18,13:06:12,06,11,1, 11.9,1,1, 10.806, 10533.666, 325.337, 52792.401 23/05/18,13:06:12,07,11,1, 11.9,1,1, 10.806, 10533.641, 325.364, 52792.383 23/05/18,13:06:12,08,11,1, 11.9,1,1, 10.806, 10533.657, 325.370, 52792.425 23/05/18,13:06:12,09,11,1, 11.9,1,1, 10.806, 10533.669, 325.339, 52792.383 23/05/18,13:06:12,10,11,1, 11.9,1,1, 10.806, 10533.663, 325.349, 52792.395 23/05/18,13:06:12,11,11,1, 11.9,1,1, 10.806, 10533.685, 325.355, 52792.415 23/05/18,13:06:12,12,11,1, 11.9,1,1, 10.806, 10533.665, 325.351, 52792.401 23/05/18,13:06:12,13,11,1, 11.9,1,1, 10.806, 10533.678, 325.334, 52792.417 23/05/18,13:06:12,14,11,1, 11.9,1,1, 10.806, 10533.690, 325.353, 52792.411 23/05/18,13:06:12,15,11,1, 11.9,1,1, 10.806, 10533.680, 325.348, 52792.378 23/05/18,13:06:12,16,11,1, 11.9,1,1, 10.806, 10533.660, 325.325, 52792.418 23/05/18,13:06:12,17,11,1, 11.9,1,1, 10.806, 10533.678, 325.332, 52792.385 23/05/18,13:06:12,18,11,1, 11.9,1,1, 10.806, 10533.680, 325.345, 52792.419 23/05/18,13:06:12,19,11,1, 11.9,1,1, 10.806, 10533.678, 325.338, 52792.420 23/05/18,13:06:13,00,11,1, 11.9,1,1, 10.807, 10533.677, 325.338, 52792.420 23/05/18,13:06:13,01,11,1, 11.9,1,1, 10.807, 10533.647, 325.332, 52792.371 23/05/18,13:06:13,02,11,1, 11.9,1,1, 10.807, 10533.667, 325.325, 52792.412 23/05/18,13:06:13,03,11,1, 11.9,1,1, 10.807, 10533.675, 325.328, 52792.391 23/05/18,13:06:13,04,11,1, 11.9,1,1, 10.807, 10533.659, 325.362, 52792.443 23/05/18,13:06:13,05,11,1, 11.9,1,1, 10.807, 10533.648, 325.340, 52792.391 23/05/18,13:06:13,06,11,1, 11.9,1,1, 10.807, 10533.649, 325.347, 52792.417 23/05/18,13:06:13,07,11,1, 11.9,1,1, 10.807, 10533.668, 325.356, 52792.423 23/05/18,13:06:13,08,11,1, 11.9,1,1, 10.807, 10533.643, 325.336, 52792.416 23/05/18,13:06:13,09,11,1, 11.9,1,1, 10.807, 10533.662, 325.365, 52792.408 23/05/18,13:06:13,10,11,1, 11.9,1,1, 10.807, 10533.668, 325.355, 52792.397 23/05/18,13:06:13,11,11,1, 11.9,1,1, 10.807, 10533.659, 325.356, 52792.397 23/05/18,13:06:13,12,11,1, 11.9,1,1, 10.807, 10533.660, 325.333, 52792.400 23/05/18,13:06:13,13,11,1, 11.9,1,1, 10.807, 10533.654, 325.342, 52792.422 23/05/18,13:06:13,14,11,1, 11.9,1,1, 10.807, 10533.634, 325.349, 52792.415 23/05/18,13:06:13,15,11,1, 11.9,1,1, 10.807, 10533.686, 325.352, 52792.410 23/05/18,13:06:13,16,11,1, 11.9,1,1, 10.807, 10533.657, 325.359, 52792.402 23/05/18,13:06:13,17,11,1, 11.9,1,1, 10.807, 10533.629, 325.341, 52792.413 23/05/18,13:06:13,18,11,1, 11.9,1,1, 10.807, 10533.658, 325.344, 52792.379 23/05/18,13:06:13,19,11,1, 11.9,1,1, 10.807, 10533.650, 325.342, 52792.421 23/05/18,13:06:14,00,11,1, 12.0,1,1, 10.812, 10533.644, 325.342, 52792.421 23/05/18,13:06:14,01,11,1, 12.0,1,1, 10.812, 10533.660, 325.322, 52792.363 23/05/18,13:06:14,02,11,1, 12.0,1,1, 10.812, 10533.648, 325.343, 52792.370 23/05/18,13:06:14,03,11,1, 12.0,1,1, 10.812, 10533.658, 325.363, 52792.440 23/05/18,13:06:14,04,11,1, 12.0,1,1, 10.812, 10533.669, 325.339, 52792.399 23/05/18,13:06:14,05,11,1, 12.0,1,1, 10.812, 10533.662, 325.351, 52792.404 23/05/18,13:06:14,06,11,1, 12.0,1,1, 10.812, 10533.654, 325.335, 52792.402 23/05/18,13:06:14,07,11,1, 12.0,1,1, 10.812, 10533.673, 325.334, 52792.409 23/05/18,13:06:14,08,11,1, 12.0,1,1, 10.812, 10533.655, 325.344, 52792.385 23/05/18,13:06:14,09,11,1, 12.0,1,1, 10.812, 10533.652, 325.330, 52792.414 23/05/18,13:06:14,10,11,1, 12.0,1,1, 10.812, 10533.645, 325.330, 52792.444 23/05/18,13:06:14,11,11,1, 12.0,1,1, 10.812, 10533.664, 325.331, 52792.402 23/05/18,13:06:14,12,11,1, 12.0,1,1, 10.812, 10533.648, 325.329, 52792.422 23/05/18,13:06:14,13,11,1, 12.0,1,1, 10.812, 10533.649, 325.323, 52792.390 23/05/18,13:06:14,14,11,1, 12.0,1,1, 10.812, 10533.636, 325.332, 52792.432 23/05/18,13:06:14,15,11,1, 12.0,1,1, 10.812, 10533.659, 325.346, 52792.414 23/05/18,13:06:14,16,11,1, 12.0,1,1, 10.812, 10533.650, 325.323, 52792.407 23/05/18,13:06:14,17,11,1, 12.0,1,1, 10.812, 10533.647, 325.322, 52792.381 23/05/18,13:06:14,18,11,1, 12.0,1,1, 10.812, 10533.639, 325.353, 52792.416 23/05/18,13:06:14,19,11,1, 12.0,1,1, 10.812, 10533.645, 325.343, 52792.397 23/05/18,13:06:15,00,12,1, 11.8,1,1, 10.807, 10533.644, 325.343, 52792.397 23/05/18,13:06:15,01,12,1, 11.8,1,1, 10.807, 10533.638, 325.363, 52792.407 23/05/18,13:06:15,02,12,1, 11.8,1,1, 10.807, 10533.626, 325.332, 52792.417 23/05/18,13:06:15,03,12,1, 11.8,1,1, 10.807, 10533.646, 325.349, 52792.388 23/05/18,13:06:15,04,12,1, 11.8,1,1, 10.807, 10533.655, 325.317, 52792.421 23/05/18,13:06:15,05,12,1, 11.8,1,1, 10.807, 10533.655, 325.334, 52792.432 23/05/18,13:06:15,06,12,1, 11.8,1,1, 10.807, 10533.639, 325.340, 52792.408 23/05/18,13:06:15,07,12,1, 11.8,1,1, 10.807, 10533.637, 325.353, 52792.414 23/05/18,13:06:15,08,12,1, 11.8,1,1, 10.807, 10533.631, 325.330, 52792.439 23/05/18,13:06:15,09,12,1, 11.8,1,1, 10.807, 10533.658, 325.344, 52792.425 23/05/18,13:06:15,10,12,1, 11.8,1,1, 10.807, 10533.653, 325.327, 52792.414 23/05/18,13:06:15,11,12,1, 11.8,1,1, 10.807, 10533.653, 325.324, 52792.415 23/05/18,13:06:15,12,12,1, 11.8,1,1, 10.807, 10533.664, 325.351, 52792.398 23/05/18,13:06:15,13,12,1, 11.8,1,1, 10.807, 10533.666, 325.311, 52792.410 23/05/18,13:06:15,14,12,1, 11.8,1,1, 10.807, 10533.653, 325.347, 52792.473 23/05/18,13:06:15,15,12,1, 11.8,1,1, 10.807, 10533.661, 325.332, 52792.420 23/05/18,13:06:15,16,12,1, 11.8,1,1, 10.807, 10533.655, 325.359, 52792.437 23/05/18,13:06:15,17,12,1, 11.8,1,1, 10.807, 10533.663, 325.338, 52792.436 23/05/18,13:06:15,18,12,1, 11.8,1,1, 10.807, 10533.639, 325.304, 52792.407 23/05/18,13:06:15,19,12,1, 11.8,1,1, 10.807, 10533.665, 325.333, 52792.428 23/05/18,13:06:16,00,11,1, 11.9,1,1, 10.813, 10533.661, 325.333, 52792.428 23/05/18,13:06:16,01,11,1, 11.9,1,1, 10.813, 10533.659, 325.351, 52792.431 23/05/18,13:06:16,02,11,1, 11.9,1,1, 10.813, 10533.645, 325.347, 52792.436 23/05/18,13:06:16,03,11,1, 11.9,1,1, 10.813, 10533.653, 325.331, 52792.432 23/05/18,13:06:16,04,11,1, 11.9,1,1, 10.813, 10533.649, 325.323, 52792.418 23/05/18,13:06:16,05,11,1, 11.9,1,1, 10.813, 10533.653, 325.334, 52792.395 23/05/18,13:06:16,06,11,1, 11.9,1,1, 10.813, 10533.636, 325.329, 52792.454 23/05/18,13:06:16,07,11,1, 11.9,1,1, 10.813, 10533.641, 325.346, 52792.407 23/05/18,13:06:16,08,11,1, 11.9,1,1, 10.813, 10533.637, 325.348, 52792.426 23/05/18,13:06:16,09,11,1, 11.9,1,1, 10.813, 10533.653, 325.329, 52792.411 23/05/18,13:06:16,10,11,1, 11.9,1,1, 10.813, 10533.636, 325.330, 52792.420 23/05/18,13:06:16,11,11,1, 11.9,1,1, 10.813, 10533.647, 325.318, 52792.470 23/05/18,13:06:16,12,11,1, 11.9,1,1, 10.813, 10533.652, 325.316, 52792.427 23/05/18,13:06:16,13,11,1, 11.9,1,1, 10.813, 10533.640, 325.345, 52792.430 23/05/18,13:06:16,14,11,1, 11.9,1,1, 10.813, 10533.665, 325.333, 52792.472 23/05/18,13:06:16,15,11,1, 11.9,1,1, 10.813, 10533.653, 325.301, 52792.384 23/05/18,13:06:16,16,11,1, 11.9,1,1, 10.813, 10533.656, 325.325, 52792.408 23/05/18,13:06:16,17,11,1, 11.9,1,1, 10.813, 10533.652, 325.353, 52792.436 23/05/18,13:06:16,18,11,1, 11.9,1,1, 10.813, 10533.640, 325.313, 52792.424 23/05/18,13:06:16,19,11,1, 11.9,1,1, 10.813, 10533.646, 325.320, 52792.444 23/05/18,13:06:17,00,11,1, 11.9,1,1, 10.808, 10533.644, 325.320, 52792.444 23/05/18,13:06:17,01,11,1, 11.9,1,1, 10.808, 10533.659, 325.323, 52792.439 23/05/18,13:06:17,02,11,1, 11.9,1,1, 10.808, 10533.661, 325.322, 52792.397 23/05/18,13:06:17,03,11,1, 11.9,1,1, 10.808, 10533.643, 325.309, 52792.411 23/05/18,13:06:17,04,11,1, 11.9,1,1, 10.808, 10533.678, 325.316, 52792.403 23/05/18,13:06:17,05,11,1, 11.9,1,1, 10.808, 10533.658, 325.304, 52792.385 23/05/18,13:06:17,06,11,1, 11.9,1,1, 10.808, 10533.671, 325.330, 52792.431 23/05/18,13:06:17,07,11,1, 11.9,1,1, 10.808, 10533.662, 325.328, 52792.394 23/05/18,13:06:17,08,11,1, 11.9,1,1, 10.808, 10533.642, 325.330, 52792.429 23/05/18,13:06:17,09,11,1, 11.9,1,1, 10.808, 10533.659, 325.320, 52792.419 23/05/18,13:06:17,10,11,1, 11.9,1,1, 10.808, 10533.685, 325.309, 52792.402 23/05/18,13:06:17,11,11,1, 11.9,1,1, 10.808, 10533.663, 325.300, 52792.384 23/05/18,13:06:17,12,11,1, 11.9,1,1, 10.808, 10533.691, 325.315, 52792.426 23/05/18,13:06:17,13,11,1, 11.9,1,1, 10.808, 10533.680, 325.309, 52792.424 23/05/18,13:06:17,14,11,1, 11.9,1,1, 10.808, 10533.666, 325.309, 52792.394 23/05/18,13:06:17,15,11,1, 11.9,1,1, 10.808, 10533.664, 325.308, 52792.393 23/05/18,13:06:17,16,11,1, 11.9,1,1, 10.808, 10533.657, 325.312, 52792.462 23/05/18,13:06:17,17,11,1, 11.9,1,1, 10.808, 10533.632, 325.335, 52792.415 23/05/18,13:06:17,18,11,1, 11.9,1,1, 10.808, 10533.664, 325.336, 52792.381 23/05/18,13:06:17,19,11,1, 11.9,1,1, 10.808, 10533.675, 325.331, 52792.400 23/05/18,13:06:18,00,11,1, 11.9,1,1, 10.810, 10533.669, 325.331, 52792.400 23/05/18,13:06:18,01,11,1, 11.9,1,1, 10.810, 10533.678, 325.326, 52792.403 23/05/18,13:06:18,02,11,1, 11.9,1,1, 10.810, 10533.661, 325.316, 52792.414 23/05/18,13:06:18,03,11,1, 11.9,1,1, 10.810, 10533.663, 325.318, 52792.445 23/05/18,13:06:18,04,11,1, 11.9,1,1, 10.810, 10533.666, 325.331, 52792.402 23/05/18,13:06:18,05,11,1, 11.9,1,1, 10.810, 10533.660, 325.313, 52792.361 23/05/18,13:06:18,06,11,1, 11.9,1,1, 10.810, 10533.659, 325.330, 52792.384 23/05/18,13:06:18,07,11,1, 11.9,1,1, 10.810, 10533.674, 325.328, 52792.409 23/05/18,13:06:18,08,11,1, 11.9,1,1, 10.810, 10533.677, 325.351, 52792.410 23/05/18,13:06:18,09,11,1, 11.9,1,1, 10.810, 10533.686, 325.317, 52792.412 23/05/18,13:06:18,10,11,1, 11.9,1,1, 10.810, 10533.665, 325.322, 52792.427 23/05/18,13:06:18,11,11,1, 11.9,1,1, 10.810, 10533.650, 325.326, 52792.403 23/05/18,13:06:18,12,11,1, 11.9,1,1, 10.810, 10533.670, 325.335, 52792.425 23/05/18,13:06:18,13,11,1, 11.9,1,1, 10.810, 10533.675, 325.328, 52792.423 23/05/18,13:06:18,14,11,1, 11.9,1,1, 10.810, 10533.669, 325.333, 52792.427 23/05/18,13:06:18,15,11,1, 11.9,1,1, 10.810, 10533.671, 325.325, 52792.408 23/05/18,13:06:18,16,11,1, 11.9,1,1, 10.810, 10533.679, 325.340, 52792.413 23/05/18,13:06:18,17,11,1, 11.9,1,1, 10.810, 10533.666, 325.345, 52792.398 23/05/18,13:06:18,18,11,1, 11.9,1,1, 10.810, 10533.661, 325.350, 52792.376 23/05/18,13:06:18,19,11,1, 11.9,1,1, 10.810, 10533.667, 325.356, 52792.379 23/05/18,13:06:19,00,11,1, 11.9,1,1, 10.811, 10533.661, 325.356, 52792.379 23/05/18,13:06:19,01,11,1, 11.9,1,1, 10.811, 10533.651, 325.317, 52792.376 23/05/18,13:06:19,02,11,1, 11.9,1,1, 10.811, 10533.640, 325.325, 52792.383 23/05/18,13:06:19,03,11,1, 11.9,1,1, 10.811, 10533.666, 325.341, 52792.408 23/05/18,13:06:19,04,11,1, 11.9,1,1, 10.811, 10533.672, 325.350, 52792.429 23/05/18,13:06:19,05,11,1, 11.9,1,1, 10.811, 10533.667, 325.334, 52792.409 23/05/18,13:06:19,06,11,1, 11.9,1,1, 10.811, 10533.675, 325.350, 52792.410 23/05/18,13:06:19,07,11,1, 11.9,1,1, 10.811, 10533.656, 325.337, 52792.397 23/05/18,13:06:19,08,11,1, 11.9,1,1, 10.811, 10533.675, 325.344, 52792.425 23/05/18,13:06:19,09,11,1, 11.9,1,1, 10.811, 10533.702, 325.321, 52792.252 23/05/18,13:06:19,10,11,1, 11.9,1,1, 10.811, 10533.650, 325.344, 52792.417 23/05/18,13:06:19,11,11,1, 11.9,1,1, 10.811, 10533.649, 325.361, 52792.393 23/05/18,13:06:19,12,11,1, 11.9,1,1, 10.811, 10533.684, 325.324, 52792.391 23/05/18,13:06:19,13,11,1, 11.9,1,1, 10.811, 10533.670, 325.344, 52792.388 23/05/18,13:06:19,14,11,1, 11.9,1,1, 10.811, 10533.682, 325.319, 52792.411 23/05/18,13:06:19,15,11,1, 11.9,1,1, 10.811, 10533.679, 325.343, 52792.396 23/05/18,13:06:19,16,11,1, 11.9,1,1, 10.811, 10533.666, 325.362, 52792.387 23/05/18,13:06:19,17,11,1, 11.9,1,1, 10.811, 10533.656, 325.363, 52792.411 23/05/18,13:06:19,18,11,1, 11.9,1,1, 10.811, 10533.684, 325.359, 52792.404 23/05/18,13:06:19,19,11,1, 11.9,1,1, 10.811, 10533.650, 325.374, 52792.381 23/05/18,13:06:20,00,11,1, 11.9,1,1, 10.811, 10533.644, 325.374, 52792.381 23/05/18,13:06:20,01,11,1, 11.9,1,1, 10.811, 10533.641, 325.370, 52792.438 23/05/18,13:06:20,02,11,1, 11.9,1,1, 10.811, 10533.653, 325.365, 52792.439 23/05/18,13:06:20,03,11,1, 11.9,1,1, 10.811, 10533.712, 325.382, 52792.536 23/05/18,13:06:20,04,11,1, 11.9,1,1, 10.811, 10533.639, 325.375, 52792.367 23/05/18,13:06:20,05,11,1, 11.9,1,1, 10.811, 10533.649, 325.360, 52792.468 23/05/18,13:06:20,06,11,1, 11.9,1,1, 10.811, 10533.636, 325.371, 52792.412 23/05/18,13:06:20,07,11,1, 11.9,1,1, 10.811, 10533.660, 325.348, 52792.417 23/05/18,13:06:20,08,11,1, 11.9,1,1, 10.811, 10533.687, 325.351, 52792.421 23/05/18,13:06:20,09,11,1, 11.9,1,1, 10.811, 10533.660, 325.347, 52792.401 23/05/18,13:06:20,10,11,1, 11.9,1,1, 10.811, 10533.662, 325.354, 52792.398 23/05/18,13:06:20,11,11,1, 11.9,1,1, 10.811, 10533.680, 325.332, 52792.395 23/05/18,13:06:20,12,11,1, 11.9,1,1, 10.811, 10533.641, 325.349, 52792.395 23/05/18,13:06:20,13,11,1, 11.9,1,1, 10.811, 10533.700, 325.357, 52792.392 23/05/18,13:06:20,14,11,1, 11.9,1,1, 10.811, 10533.680, 325.365, 52792.391 23/05/18,13:06:20,15,11,1, 11.9,1,1, 10.811, 10533.689, 325.364, 52792.377 23/05/18,13:06:20,16,11,1, 11.9,1,1, 10.811, 10533.684, 325.359, 52792.438 23/05/18,13:06:20,17,11,1, 11.9,1,1, 10.811, 10533.684, 325.358, 52792.380 23/05/18,13:06:20,18,11,1, 11.9,1,1, 10.811, 10533.667, 325.366, 52792.360 23/05/18,13:06:20,19,11,1, 11.9,1,1, 10.811, 10533.682, 325.363, 52792.368 23/05/18,13:06:21,00,10,1, 11.8,1,1, 10.811, 10533.677, 325.363, 52792.368 23/05/18,13:06:21,01,10,1, 11.8,1,1, 10.811, 10533.662, 325.359, 52792.381 23/05/18,13:06:21,02,10,1, 11.8,1,1, 10.811, 10533.655, 325.342, 52792.338 23/05/18,13:06:21,03,10,1, 11.8,1,1, 10.811, 10533.667, 325.352, 52792.383 23/05/18,13:06:21,04,10,1, 11.8,1,1, 10.811, 10533.673, 325.374, 52792.383 23/05/18,13:06:21,05,10,1, 11.8,1,1, 10.811, 10533.663, 325.347, 52792.372 23/05/18,13:06:21,06,10,1, 11.8,1,1, 10.811, 10533.651, 325.381, 52792.395 23/05/18,13:06:21,07,10,1, 11.8,1,1, 10.811, 10533.677, 325.347, 52792.370 23/05/18,13:06:21,08,10,1, 11.8,1,1, 10.811, 10533.663, 325.367, 52792.420 23/05/18,13:06:21,09,10,1, 11.8,1,1, 10.811, 10533.634, 325.362, 52792.524 23/05/18,13:06:21,10,10,1, 11.8,1,1, 10.811, 10533.646, 325.366, 52792.433 23/05/18,13:06:21,11,10,1, 11.8,1,1, 10.811, 10533.663, 325.360, 52792.396 23/05/18,13:06:21,12,10,1, 11.8,1,1, 10.811, 10533.687, 325.340, 52792.241 23/05/18,13:06:21,13,10,1, 11.8,1,1, 10.811, 10533.680, 325.344, 52792.420 23/05/18,13:06:21,14,10,1, 11.8,1,1, 10.811, 10533.665, 325.357, 52792.384 23/05/18,13:06:21,15,10,1, 11.8,1,1, 10.811, 10533.675, 325.355, 52792.402 23/05/18,13:06:21,16,10,1, 11.8,1,1, 10.811, 10533.668, 325.359, 52792.379 23/05/18,13:06:21,17,10,1, 11.8,1,1, 10.811, 10533.647, 325.355, 52792.400 23/05/18,13:06:21,18,10,1, 11.8,1,1, 10.811, 10533.687, 325.356, 52792.408 23/05/18,13:06:21,19,10,1, 11.8,1,1, 10.811, 10533.674, 325.363, 52792.351 23/05/18,13:06:22,00,10,1, 12.0,1,1, 10.810, 10533.669, 325.363, 52792.351 23/05/18,13:06:22,01,10,1, 12.0,1,1, 10.810, 10533.679, 325.344, 52792.373 23/05/18,13:06:22,02,10,1, 12.0,1,1, 10.810, 10533.696, 325.355, 52792.367 23/05/18,13:06:22,03,10,1, 12.0,1,1, 10.810, 10533.681, 325.358, 52792.420 23/05/18,13:06:22,04,10,1, 12.0,1,1, 10.810, 10533.660, 325.359, 52792.375 23/05/18,13:06:22,05,10,1, 12.0,1,1, 10.810, 10533.677, 325.316, 52792.383 23/05/18,13:06:22,06,10,1, 12.0,1,1, 10.810, 10533.656, 325.340, 52792.379 23/05/18,13:06:22,07,10,1, 12.0,1,1, 10.810, 10533.676, 325.330, 52792.369 23/05/18,13:06:22,08,10,1, 12.0,1,1, 10.810, 10533.684, 325.333, 52792.383 23/05/18,13:06:22,09,10,1, 12.0,1,1, 10.810, 10533.679, 325.320, 52792.316 23/05/18,13:06:22,10,10,1, 12.0,1,1, 10.810, 10533.682, 325.329, 52792.382 23/05/18,13:06:22,11,10,1, 12.0,1,1, 10.810, 10533.683, 325.322, 52792.348 23/05/18,13:06:22,12,10,1, 12.0,1,1, 10.810, 10533.662, 325.318, 52792.361 23/05/18,13:06:22,13,10,1, 12.0,1,1, 10.810, 10533.700, 325.341, 52792.396 23/05/18,13:06:22,14,10,1, 12.0,1,1, 10.810, 10533.683, 325.348, 52792.392 23/05/18,13:06:22,15,10,1, 12.0,1,1, 10.810, 10533.688, 325.334, 52792.367 23/05/18,13:06:22,16,10,1, 12.0,1,1, 10.810, 10533.686, 325.331, 52792.391 23/05/18,13:06:22,17,10,1, 12.0,1,1, 10.810, 10533.698, 325.346, 52792.389 23/05/18,13:06:22,18,10,1, 12.0,1,1, 10.810, 10533.666, 325.335, 52792.363 23/05/18,13:06:22,19,10,1, 12.0,1,1, 10.810, 10533.691, 325.349, 52792.400 23/05/18,13:06:23,00,09,1, 11.9,1,1, 10.811, 10533.686, 325.349, 52792.400 23/05/18,13:06:23,01,09,1, 11.9,1,1, 10.811, 10533.685, 325.321, 52792.343 23/05/18,13:06:23,02,09,1, 11.9,1,1, 10.811, 10533.692, 325.327, 52792.403 23/05/18,13:06:23,03,09,1, 11.9,1,1, 10.811, 10533.674, 325.337, 52792.382 23/05/18,13:06:23,04,09,1, 11.9,1,1, 10.811, 10533.665, 325.326, 52792.375 23/05/18,13:06:23,05,09,1, 11.9,1,1, 10.811, 10533.679, 325.324, 52792.372 23/05/18,13:06:23,06,09,1, 11.9,1,1, 10.811, 10533.685, 325.311, 52792.390 23/05/18,13:06:23,07,09,1, 11.9,1,1, 10.811, 10533.681, 325.336, 52792.379 23/05/18,13:06:23,08,09,1, 11.9,1,1, 10.811, 10533.673, 325.337, 52792.411 23/05/18,13:06:23,09,09,1, 11.9,1,1, 10.811, 10533.652, 325.344, 52792.365 23/05/18,13:06:23,10,09,1, 11.9,1,1, 10.811, 10533.700, 325.318, 52792.364 23/05/18,13:06:23,11,09,1, 11.9,1,1, 10.811, 10533.656, 325.330, 52792.400 23/05/18,13:06:23,12,09,1, 11.9,1,1, 10.811, 10533.656, 325.326, 52792.366 23/05/18,13:06:23,13,09,1, 11.9,1,1, 10.811, 10533.674, 325.322, 52792.356 23/05/18,13:06:23,14,09,1, 11.9,1,1, 10.811, 10533.661, 325.297, 52792.406 23/05/18,13:06:23,15,09,1, 11.9,1,1, 10.811, 10533.674, 325.335, 52792.393 23/05/18,13:06:23,16,09,1, 11.9,1,1, 10.811, 10533.679, 325.344, 52792.376 23/05/18,13:06:23,17,09,1, 11.9,1,1, 10.811, 10533.670, 325.316, 52792.379 23/05/18,13:06:23,18,09,1, 11.9,1,1, 10.811, 10533.679, 325.306, 52792.376 23/05/18,13:06:23,19,09,1, 11.9,1,1, 10.811, 10533.696, 325.314, 52792.353 23/05/18,13:06:24,00,09,1, 11.8,1,1, 10.812, 10533.694, 325.314, 52792.353 23/05/18,13:06:24,01,09,1, 11.8,1,1, 10.812, 10533.679, 325.315, 52792.359 23/05/18,13:06:24,02,09,1, 11.8,1,1, 10.812, 10533.671, 325.328, 52792.386 23/05/18,13:06:24,03,09,1, 11.8,1,1, 10.812, 10533.661, 325.315, 52792.347 23/05/18,13:06:24,04,09,1, 11.8,1,1, 10.812, 10533.664, 325.339, 52792.346 23/05/18,13:06:24,05,09,1, 11.8,1,1, 10.812, 10533.657, 325.330, 52792.395 23/05/18,13:06:24,06,09,1, 11.8,1,1, 10.812, 10533.665, 325.342, 52792.384 23/05/18,13:06:24,07,09,1, 11.8,1,1, 10.812, 10533.674, 325.325, 52792.375 23/05/18,13:06:24,08,09,1, 11.8,1,1, 10.812, 10533.699, 325.331, 52792.399 23/05/18,13:06:24,09,09,1, 11.8,1,1, 10.812, 10533.671, 325.342, 52792.406 23/05/18,13:06:24,10,09,1, 11.8,1,1, 10.812, 10533.677, 325.321, 52792.372 23/05/18,13:06:24,11,09,1, 11.8,1,1, 10.812, 10533.668, 325.337, 52792.355 23/05/18,13:06:24,12,09,1, 11.8,1,1, 10.812, 10533.680, 325.332, 52792.418 23/05/18,13:06:24,13,09,1, 11.8,1,1, 10.812, 10533.692, 325.339, 52792.364 23/05/18,13:06:24,14,09,1, 11.8,1,1, 10.812, 10533.661, 325.333, 52792.393 23/05/18,13:06:24,15,09,1, 11.8,1,1, 10.812, 10533.687, 325.333, 52792.399 23/05/18,13:06:24,16,09,1, 11.8,1,1, 10.812, 10533.693, 325.337, 52792.376 23/05/18,13:06:24,17,09,1, 11.8,1,1, 10.812, 10533.702, 325.334, 52792.422 23/05/18,13:06:24,18,09,1, 11.8,1,1, 10.812, 10533.697, 325.322, 52792.373 23/05/18,13:06:24,19,09,1, 11.8,1,1, 10.812, 10533.695, 325.345, 52792.344 23/05/18,13:06:25,00,09,1, 11.8,1,1, 10.814, 10533.694, 325.345, 52792.344 23/05/18,13:06:25,01,09,1, 11.8,1,1, 10.814, 10533.687, 325.325, 52792.369 23/05/18,13:06:25,02,09,1, 11.8,1,1, 10.814, 10533.685, 325.325, 52792.362 23/05/18,13:06:25,03,09,1, 11.8,1,1, 10.814, 10533.676, 325.311, 52792.348 23/05/18,13:06:25,04,09,1, 11.8,1,1, 10.814, 10533.676, 325.319, 52792.349 23/05/18,13:06:25,05,09,1, 11.8,1,1, 10.814, 10533.672, 325.314, 52792.393 23/05/18,13:06:25,06,09,1, 11.8,1,1, 10.814, 10533.690, 325.322, 52792.356 23/05/18,13:06:25,07,09,1, 11.8,1,1, 10.814, 10533.672, 325.334, 52792.349 23/05/18,13:06:25,08,09,1, 11.8,1,1, 10.814, 10533.697, 325.335, 52792.406 23/05/18,13:06:25,09,09,1, 11.8,1,1, 10.814, 10533.689, 325.322, 52792.321 23/05/18,13:06:25,10,09,1, 11.8,1,1, 10.814, 10533.662, 325.340, 52792.340 23/05/18,13:06:25,11,09,1, 11.8,1,1, 10.814, 10533.673, 325.336, 52792.364 23/05/18,13:06:25,12,09,1, 11.8,1,1, 10.814, 10533.677, 325.352, 52792.388 23/05/18,13:06:25,13,09,1, 11.8,1,1, 10.814, 10533.687, 325.324, 52792.347 23/05/18,13:06:25,14,09,1, 11.8,1,1, 10.814, 10533.679, 325.345, 52792.374 23/05/18,13:06:25,15,09,1, 11.8,1,1, 10.814, 10533.687, 325.362, 52792.352 23/05/18,13:06:25,16,09,1, 11.8,1,1, 10.814, 10533.697, 325.383, 52792.365 23/05/18,13:06:25,17,09,1, 11.8,1,1, 10.814, 10533.664, 325.371, 52792.384 23/05/18,13:06:25,18,09,1, 11.8,1,1, 10.814, 10533.661, 325.348, 52792.350 23/05/18,13:06:25,19,09,1, 11.8,1,1, 10.814, 10533.685, 325.356, 52792.361 23/05/18,13:06:26,00,09,1, 11.9,1,1, 10.811, 10533.677, 325.356, 52792.361 23/05/18,13:06:26,01,09,1, 11.9,1,1, 10.811, 10533.681, 325.343, 52792.364 23/05/18,13:06:26,02,09,1, 11.9,1,1, 10.811, 10533.702, 325.345, 52792.356 23/05/18,13:06:26,03,09,1, 11.9,1,1, 10.811, 10533.695, 325.356, 52792.363 23/05/18,13:06:26,04,09,1, 11.9,1,1, 10.811, 10533.692, 325.340, 52792.323 23/05/18,13:06:26,05,09,1, 11.9,1,1, 10.811, 10533.700, 325.325, 52792.376 23/05/18,13:06:26,06,09,1, 11.9,1,1, 10.811, 10533.702, 325.338, 52792.395 23/05/18,13:06:26,07,09,1, 11.9,1,1, 10.811, 10533.695, 325.347, 52792.358 23/05/18,13:06:26,08,09,1, 11.9,1,1, 10.811, 10533.686, 325.357, 52792.391 23/05/18,13:06:26,09,09,1, 11.9,1,1, 10.811, 10533.703, 325.358, 52792.382 23/05/18,13:06:26,10,09,1, 11.9,1,1, 10.811, 10533.704, 325.327, 52792.403 23/05/18,13:06:26,11,09,1, 11.9,1,1, 10.811, 10533.718, 325.343, 52792.371 23/05/18,13:06:26,12,09,1, 11.9,1,1, 10.811, 10533.688, 325.317, 52792.349 23/05/18,13:06:26,13,09,1, 11.9,1,1, 10.811, 10533.684, 325.343, 52792.384 23/05/18,13:06:26,14,09,1, 11.9,1,1, 10.811, 10533.673, 325.333, 52792.373 23/05/18,13:06:26,15,09,1, 11.9,1,1, 10.811, 10533.691, 325.355, 52792.373 23/05/18,13:06:26,16,09,1, 11.9,1,1, 10.811, 10533.711, 325.344, 52792.391 23/05/18,13:06:26,17,09,1, 11.9,1,1, 10.811, 10533.722, 325.345, 52792.395 23/05/18,13:06:26,18,09,1, 11.9,1,1, 10.811, 10533.684, 325.340, 52792.354 23/05/18,13:06:26,19,09,1, 11.9,1,1, 10.811, 10533.702, 325.349, 52792.372 23/05/18,13:06:27,00,09,1, 11.9,1,1, 10.816, 10533.694, 325.349, 52792.372 23/05/18,13:06:27,01,09,1, 11.9,1,1, 10.816, 10533.675, 325.340, 52792.346 23/05/18,13:06:27,02,09,1, 11.9,1,1, 10.816, 10533.725, 325.345, 52792.359 23/05/18,13:06:27,03,09,1, 11.9,1,1, 10.816, 10533.689, 325.337, 52792.335 23/05/18,13:06:27,04,09,1, 11.9,1,1, 10.816, 10533.689, 325.342, 52792.386 23/05/18,13:06:27,05,09,1, 11.9,1,1, 10.816, 10533.727, 325.364, 52792.376 23/05/18,13:06:27,06,09,1, 11.9,1,1, 10.816, 10533.682, 325.366, 52792.366 23/05/18,13:06:27,07,09,1, 11.9,1,1, 10.816, 10533.702, 325.338, 52792.393 23/05/18,13:06:27,08,09,1, 11.9,1,1, 10.816, 10533.718, 325.352, 52792.352 23/05/18,13:06:27,09,09,1, 11.9,1,1, 10.816, 10533.728, 325.331, 52792.323 23/05/18,13:06:27,10,09,1, 11.9,1,1, 10.816, 10533.710, 325.348, 52792.409 23/05/18,13:06:27,11,09,1, 11.9,1,1, 10.816, 10533.705, 325.343, 52792.382 23/05/18,13:06:27,12,09,1, 11.9,1,1, 10.816, 10533.716, 325.364, 52792.360 23/05/18,13:06:27,13,09,1, 11.9,1,1, 10.816, 10533.712, 325.341, 52792.390 23/05/18,13:06:27,14,09,1, 11.9,1,1, 10.816, 10533.692, 325.341, 52792.337 23/05/18,13:06:27,15,09,1, 11.9,1,1, 10.816, 10533.700, 325.301, 52792.353 23/05/18,13:06:27,16,09,1, 11.9,1,1, 10.816, 10533.740, 325.344, 52792.366 23/05/18,13:06:27,17,09,1, 11.9,1,1, 10.816, 10533.707, 325.325, 52792.353 23/05/18,13:06:27,18,09,1, 11.9,1,1, 10.816, 10533.705, 325.345, 52792.359 23/05/18,13:06:27,19,09,1, 11.9,1,1, 10.816, 10533.703, 325.320, 52792.355 23/05/18,13:06:28,00,09,1, 11.8,1,1, 10.814, 10533.702, 325.320, 52792.355 23/05/18,13:06:28,01,09,1, 11.8,1,1, 10.814, 10533.717, 325.308, 52792.386 23/05/18,13:06:28,02,09,1, 11.8,1,1, 10.814, 10533.727, 325.341, 52792.351 23/05/18,13:06:28,03,09,1, 11.8,1,1, 10.814, 10533.717, 325.338, 52792.386 23/05/18,13:06:28,04,09,1, 11.8,1,1, 10.814, 10533.703, 325.323, 52792.381 23/05/18,13:06:28,05,09,1, 11.8,1,1, 10.814, 10533.699, 325.315, 52792.349 23/05/18,13:06:28,06,09,1, 11.8,1,1, 10.814, 10533.714, 325.324, 52792.359 23/05/18,13:06:28,07,09,1, 11.8,1,1, 10.814, 10533.730, 325.318, 52792.329 23/05/18,13:06:28,08,09,1, 11.8,1,1, 10.814, 10533.727, 325.306, 52792.344 23/05/18,13:06:28,09,09,1, 11.8,1,1, 10.814, 10533.713, 325.306, 52792.393 23/05/18,13:06:28,10,09,1, 11.8,1,1, 10.814, 10533.723, 325.304, 52792.346 23/05/18,13:06:28,11,09,1, 11.8,1,1, 10.814, 10533.733, 325.322, 52792.390 23/05/18,13:06:28,12,09,1, 11.8,1,1, 10.814, 10533.733, 325.308, 52792.347 23/05/18,13:06:28,13,09,1, 11.8,1,1, 10.814, 10533.716, 325.316, 52792.361 23/05/18,13:06:28,14,09,1, 11.8,1,1, 10.814, 10533.726, 325.337, 52792.384 23/05/18,13:06:28,15,09,1, 11.8,1,1, 10.814, 10533.703, 325.319, 52792.393 23/05/18,13:06:28,16,09,1, 11.8,1,1, 10.814, 10533.714, 325.320, 52792.372 23/05/18,13:06:28,17,09,1, 11.8,1,1, 10.814, 10533.734, 325.324, 52792.362 23/05/18,13:06:28,18,09,1, 11.8,1,1, 10.814, 10533.689, 325.307, 52792.324 23/05/18,13:06:28,19,09,1, 11.8,1,1, 10.814, 10533.741, 325.332, 52792.368 23/05/18,13:06:29,00,11,1, 11.9,1,1, 10.815, 10533.736, 325.332, 52792.368 23/05/18,13:06:29,01,11,1, 11.9,1,1, 10.815, 10533.726, 325.323, 52792.330 23/05/18,13:06:29,02,11,1, 11.9,1,1, 10.815, 10533.739, 325.347, 52792.379 23/05/18,13:06:29,03,11,1, 11.9,1,1, 10.815, 10533.730, 325.347, 52792.387 23/05/18,13:06:29,04,11,1, 11.9,1,1, 10.815, 10533.715, 325.334, 52792.375 23/05/18,13:06:29,05,11,1, 11.9,1,1, 10.815, 10533.721, 325.323, 52792.375 23/05/18,13:06:29,06,11,1, 11.9,1,1, 10.815, 10533.713, 325.310, 52792.376 23/05/18,13:06:29,07,11,1, 11.9,1,1, 10.815, 10533.709, 325.310, 52792.350 23/05/18,13:06:29,08,11,1, 11.9,1,1, 10.815, 10533.715, 325.336, 52792.365 23/05/18,13:06:29,09,11,1, 11.9,1,1, 10.815, 10533.707, 325.351, 52792.348 23/05/18,13:06:29,10,11,1, 11.9,1,1, 10.815, 10533.697, 325.339, 52792.378 23/05/18,13:06:29,11,11,1, 11.9,1,1, 10.815, 10533.719, 325.328, 52792.340 23/05/18,13:06:29,12,11,1, 11.9,1,1, 10.815, 10533.718, 325.323, 52792.365 23/05/18,13:06:29,13,11,1, 11.9,1,1, 10.815, 10533.707, 325.326, 52792.368 23/05/18,13:06:29,14,11,1, 11.9,1,1, 10.815, 10533.709, 325.336, 52792.294 23/05/18,13:06:29,15,11,1, 11.9,1,1, 10.815, 10533.715, 325.342, 52792.360 23/05/18,13:06:29,16,11,1, 11.9,1,1, 10.815, 10533.717, 325.325, 52792.320 23/05/18,13:06:29,17,11,1, 11.9,1,1, 10.815, 10533.724, 325.345, 52792.284 23/05/18,13:06:29,18,11,1, 11.9,1,1, 10.815, 10533.729, 325.351, 52792.362 23/05/18,13:06:29,19,11,1, 11.9,1,1, 10.815, 10533.721, 325.338, 52792.338 23/05/18,13:06:30,00,08,1, 11.9,1,1, 10.813, 10533.719, 325.338, 52792.338 23/05/18,13:06:30,01,08,1, 11.9,1,1, 10.813, 10533.733, 325.335, 52792.362 23/05/18,13:06:30,02,08,1, 11.9,1,1, 10.813, 10533.729, 325.341, 52792.331 23/05/18,13:06:30,03,08,1, 11.9,1,1, 10.813, 10533.708, 325.344, 52792.276 23/05/18,13:06:30,04,08,1, 11.9,1,1, 10.813, 10533.722, 325.328, 52792.356 23/05/18,13:06:30,05,08,1, 11.9,1,1, 10.813, 10533.726, 325.322, 52792.311 23/05/18,13:06:30,06,08,1, 11.9,1,1, 10.813, 10533.718, 325.322, 52792.335 23/05/18,13:06:30,07,08,1, 11.9,1,1, 10.813, 10533.725, 325.330, 52792.343 23/05/18,13:06:30,08,08,1, 11.9,1,1, 10.813, 10533.727, 325.333, 52792.305 23/05/18,13:06:30,09,08,1, 11.9,1,1, 10.813, 10533.718, 325.340, 52792.322 23/05/18,13:06:30,10,08,1, 11.9,1,1, 10.813, 10533.731, 325.328, 52792.341 23/05/18,13:06:30,11,08,1, 11.9,1,1, 10.813, 10533.726, 325.326, 52792.359 23/05/18,13:06:30,12,08,1, 11.9,1,1, 10.813, 10533.724, 325.308, 52792.329 23/05/18,13:06:30,13,08,1, 11.9,1,1, 10.813, 10533.758, 325.324, 52792.339 23/05/18,13:06:30,14,08,1, 11.9,1,1, 10.813, 10533.726, 325.316, 52792.332 23/05/18,13:06:30,15,08,1, 11.9,1,1, 10.813, 10533.718, 325.314, 52792.340 23/05/18,13:06:30,16,08,1, 11.9,1,1, 10.813, 10533.726, 325.326, 52792.311 23/05/18,13:06:30,17,08,1, 11.9,1,1, 10.813, 10533.744, 325.325, 52792.357 23/05/18,13:06:30,18,08,1, 11.9,1,1, 10.813, 10533.736, 325.340, 52792.362 23/05/18,13:06:30,19,08,1, 11.9,1,1, 10.813, 10533.734, 325.329, 52792.323 23/05/18,13:06:31,00,08,1, 11.9,1,1, 10.814, 10533.727, 325.329, 52792.323 23/05/18,13:06:31,01,08,1, 11.9,1,1, 10.814, 10533.711, 325.315, 52792.331 23/05/18,13:06:31,02,08,1, 11.9,1,1, 10.814, 10533.726, 325.332, 52792.355 23/05/18,13:06:31,03,08,1, 11.9,1,1, 10.814, 10533.732, 325.303, 52792.354 23/05/18,13:06:31,04,08,1, 11.9,1,1, 10.814, 10533.731, 325.284, 52792.326 23/05/18,13:06:31,05,08,1, 11.9,1,1, 10.814, 10533.730, 325.328, 52792.374 23/05/18,13:06:31,06,08,1, 11.9,1,1, 10.814, 10533.755, 325.313, 52792.342 23/05/18,13:06:31,07,08,1, 11.9,1,1, 10.814, 10533.730, 325.336, 52792.358 23/05/18,13:06:31,08,08,1, 11.9,1,1, 10.814, 10533.748, 325.344, 52792.344 23/05/18,13:06:31,09,08,1, 11.9,1,1, 10.814, 10533.759, 325.327, 52792.397 23/05/18,13:06:31,10,08,1, 11.9,1,1, 10.814, 10533.739, 325.322, 52792.361 23/05/18,13:06:31,11,08,1, 11.9,1,1, 10.814, 10533.753, 325.341, 52792.355 23/05/18,13:06:31,12,08,1, 11.9,1,1, 10.814, 10533.739, 325.327, 52792.331 23/05/18,13:06:31,13,08,1, 11.9,1,1, 10.814, 10533.750, 325.337, 52792.364 23/05/18,13:06:31,14,08,1, 11.9,1,1, 10.814, 10533.727, 325.322, 52792.316 23/05/18,13:06:31,15,08,1, 11.9,1,1, 10.814, 10533.730, 325.336, 52792.357 23/05/18,13:06:31,16,08,1, 11.9,1,1, 10.814, 10533.740, 325.328, 52792.323 23/05/18,13:06:31,17,08,1, 11.9,1,1, 10.814, 10533.757, 325.327, 52792.309 23/05/18,13:06:31,18,08,1, 11.9,1,1, 10.814, 10533.739, 325.332, 52792.345 23/05/18,13:06:31,19,08,1, 11.9,1,1, 10.814, 10533.744, 325.327, 52792.310 23/05/18,13:06:32,00,08,1, 11.9,1,1, 10.812, 10533.736, 325.327, 52792.310 23/05/18,13:06:32,01,08,1, 11.9,1,1, 10.812, 10533.759, 325.336, 52792.327 23/05/18,13:06:32,02,08,1, 11.9,1,1, 10.812, 10533.758, 325.328, 52792.323 23/05/18,13:06:32,03,08,1, 11.9,1,1, 10.812, 10533.767, 325.299, 52792.356 23/05/18,13:06:32,04,08,1, 11.9,1,1, 10.812, 10533.755, 325.314, 52792.365 23/05/18,13:06:32,05,08,1, 11.9,1,1, 10.812, 10533.767, 325.317, 52792.361 23/05/18,13:06:32,06,08,1, 11.9,1,1, 10.812, 10533.752, 325.317, 52792.394 23/05/18,13:06:32,07,08,1, 11.9,1,1, 10.812, 10533.765, 325.333, 52792.348 23/05/18,13:06:32,08,08,1, 11.9,1,1, 10.812, 10533.758, 325.318, 52792.315 23/05/18,13:06:32,09,08,1, 11.9,1,1, 10.812, 10533.747, 325.313, 52792.374 23/05/18,13:06:32,10,08,1, 11.9,1,1, 10.812, 10533.777, 325.310, 52792.356 23/05/18,13:06:32,11,08,1, 11.9,1,1, 10.812, 10533.752, 325.308, 52792.340 23/05/18,13:06:32,12,08,1, 11.9,1,1, 10.812, 10533.756, 325.302, 52792.332 23/05/18,13:06:32,13,08,1, 11.9,1,1, 10.812, 10533.738, 325.341, 52792.333 23/05/18,13:06:32,14,08,1, 11.9,1,1, 10.812, 10533.736, 325.315, 52792.359 23/05/18,13:06:32,15,08,1, 11.9,1,1, 10.812, 10533.763, 325.319, 52792.351 23/05/18,13:06:32,16,08,1, 11.9,1,1, 10.812, 10533.772, 325.321, 52792.369 23/05/18,13:06:32,17,08,1, 11.9,1,1, 10.812, 10533.784, 325.317, 52792.360 23/05/18,13:06:32,18,08,1, 11.9,1,1, 10.812, 10533.781, 325.299, 52792.356 23/05/18,13:06:32,19,08,1, 11.9,1,1, 10.812, 10533.748, 325.318, 52792.351 23/05/18,13:06:33,00,09,1, 11.8,1,1, 10.812, 10533.744, 325.318, 52792.351 23/05/18,13:06:33,01,09,1, 11.8,1,1, 10.812, 10533.771, 325.335, 52792.377 23/05/18,13:06:33,02,09,1, 11.8,1,1, 10.812, 10533.773, 325.320, 52792.346 23/05/18,13:06:33,03,09,1, 11.8,1,1, 10.812, 10533.760, 325.333, 52792.318 23/05/18,13:06:33,04,09,1, 11.8,1,1, 10.812, 10533.744, 325.336, 52792.341 23/05/18,13:06:33,05,09,1, 11.8,1,1, 10.812, 10533.782, 325.311, 52792.314 23/05/18,13:06:33,06,09,1, 11.8,1,1, 10.812, 10533.776, 325.317, 52792.339 23/05/18,13:06:33,07,09,1, 11.8,1,1, 10.812, 10533.764, 325.320, 52792.374 23/05/18,13:06:33,08,09,1, 11.8,1,1, 10.812, 10533.757, 325.315, 52792.300 23/05/18,13:06:33,09,09,1, 11.8,1,1, 10.812, 10533.761, 325.315, 52792.357 23/05/18,13:06:33,10,09,1, 11.8,1,1, 10.812, 10533.774, 325.303, 52792.304 23/05/18,13:06:33,11,09,1, 11.8,1,1, 10.812, 10533.763, 325.301, 52792.288 23/05/18,13:06:33,12,09,1, 11.8,1,1, 10.812, 10533.770, 325.321, 52792.327 23/05/18,13:06:33,13,09,1, 11.8,1,1, 10.812, 10533.779, 325.296, 52792.288 23/05/18,13:06:33,14,09,1, 11.8,1,1, 10.812, 10533.779, 325.305, 52792.311 23/05/18,13:06:33,15,09,1, 11.8,1,1, 10.812, 10533.767, 325.272, 52792.339 23/05/18,13:06:33,16,09,1, 11.8,1,1, 10.812, 10533.771, 325.290, 52792.324 23/05/18,13:06:33,17,09,1, 11.8,1,1, 10.812, 10533.784, 325.312, 52792.292 23/05/18,13:06:33,18,09,1, 11.8,1,1, 10.812, 10533.776, 325.288, 52792.293 23/05/18,13:06:33,19,09,1, 11.8,1,1, 10.812, 10533.772, 325.307, 52792.302 23/05/18,13:06:34,00,09,1, 11.9,1,1, 10.818, 10533.769, 325.307, 52792.302 23/05/18,13:06:34,01,09,1, 11.9,1,1, 10.818, 10533.778, 325.311, 52792.291 23/05/18,13:06:34,02,09,1, 11.9,1,1, 10.818, 10533.794, 325.312, 52792.322 23/05/18,13:06:34,03,09,1, 11.9,1,1, 10.818, 10533.778, 325.280, 52792.312 23/05/18,13:06:34,04,09,1, 11.9,1,1, 10.818, 10533.780, 325.306, 52792.299 23/05/18,13:06:34,05,09,1, 11.9,1,1, 10.818, 10533.781, 325.285, 52792.297 23/05/18,13:06:34,06,09,1, 11.9,1,1, 10.818, 10533.778, 325.294, 52792.267 23/05/18,13:06:34,07,09,1, 11.9,1,1, 10.818, 10533.790, 325.311, 52792.307 23/05/18,13:06:34,08,09,1, 11.9,1,1, 10.818, 10533.786, 325.310, 52792.285 23/05/18,13:06:34,09,09,1, 11.9,1,1, 10.818, 10533.802, 325.305, 52792.280 23/05/18,13:06:34,10,09,1, 11.9,1,1, 10.818, 10533.805, 325.294, 52792.304 23/05/18,13:06:34,11,09,1, 11.9,1,1, 10.818, 10533.814, 325.289, 52792.292 23/05/18,13:06:34,12,09,1, 11.9,1,1, 10.818, 10533.807, 325.294, 52792.323 23/05/18,13:06:34,13,09,1, 11.9,1,1, 10.818, 10533.790, 325.309, 52792.314 23/05/18,13:06:34,14,09,1, 11.9,1,1, 10.818, 10533.800, 325.303, 52792.318 23/05/18,13:06:34,15,09,1, 11.9,1,1, 10.818, 10533.785, 325.310, 52792.333 23/05/18,13:06:34,16,09,1, 11.9,1,1, 10.818, 10533.811, 325.275, 52792.322 23/05/18,13:06:34,17,09,1, 11.9,1,1, 10.818, 10533.781, 325.301, 52792.312 23/05/18,13:06:34,18,09,1, 11.9,1,1, 10.818, 10533.788, 325.310, 52792.366 23/05/18,13:06:34,19,09,1, 11.9,1,1, 10.818, 10533.804, 325.313, 52792.330 23/05/18,13:06:35,00,10,1, 11.9,1,1, 10.817, 10533.803, 325.313, 52792.330 23/05/18,13:06:35,01,10,1, 11.9,1,1, 10.817, 10533.800, 325.278, 52792.316 23/05/18,13:06:35,02,10,1, 11.9,1,1, 10.817, 10533.796, 325.297, 52792.309 23/05/18,13:06:35,03,10,1, 11.9,1,1, 10.817, 10533.812, 325.295, 52792.329 23/05/18,13:06:35,04,10,1, 11.9,1,1, 10.817, 10533.802, 325.299, 52792.328 23/05/18,13:06:35,05,10,1, 11.9,1,1, 10.817, 10533.800, 325.291, 52792.325 23/05/18,13:06:35,06,10,1, 11.9,1,1, 10.817, 10533.804, 325.286, 52792.389 23/05/18,13:06:35,07,10,1, 11.9,1,1, 10.817, 10533.785, 325.291, 52792.354 23/05/18,13:06:35,08,10,1, 11.9,1,1, 10.817, 10533.817, 325.307, 52792.362 23/05/18,13:06:35,09,10,1, 11.9,1,1, 10.817, 10533.820, 325.297, 52792.313 23/05/18,13:06:35,10,10,1, 11.9,1,1, 10.817, 10533.833, 325.303, 52792.344 23/05/18,13:06:35,11,10,1, 11.9,1,1, 10.817, 10533.823, 325.282, 52792.369 23/05/18,13:06:35,12,10,1, 11.9,1,1, 10.817, 10533.828, 325.281, 52792.349 23/05/18,13:06:35,13,10,1, 11.9,1,1, 10.817, 10533.810, 325.279, 52792.343 23/05/18,13:06:35,14,10,1, 11.9,1,1, 10.817, 10533.843, 325.297, 52792.321 23/05/18,13:06:35,15,10,1, 11.9,1,1, 10.817, 10533.837, 325.309, 52792.313 23/05/18,13:06:35,16,10,1, 11.9,1,1, 10.817, 10533.822, 325.284, 52792.306 23/05/18,13:06:35,17,10,1, 11.9,1,1, 10.817, 10533.833, 325.291, 52792.346 23/05/18,13:06:35,18,10,1, 11.9,1,1, 10.817, 10533.835, 325.303, 52792.302 23/05/18,13:06:35,19,10,1, 11.9,1,1, 10.817, 10533.820, 325.284, 52792.285 23/05/18,13:06:36,00,09,1, 11.9,1,1, 10.815, 10533.819, 325.284, 52792.285 23/05/18,13:06:36,01,09,1, 11.9,1,1, 10.815, 10533.839, 325.282, 52792.307 23/05/18,13:06:36,02,09,1, 11.9,1,1, 10.815, 10533.852, 325.288, 52792.326 23/05/18,13:06:36,03,09,1, 11.9,1,1, 10.815, 10533.848, 325.283, 52792.300 23/05/18,13:06:36,04,09,1, 11.9,1,1, 10.815, 10533.840, 325.283, 52792.335 23/05/18,13:06:36,05,09,1, 11.9,1,1, 10.815, 10533.856, 325.301, 52792.294 23/05/18,13:06:36,06,09,1, 11.9,1,1, 10.815, 10533.837, 325.285, 52792.302 23/05/18,13:06:36,07,09,1, 11.9,1,1, 10.815, 10533.850, 325.301, 52792.302 23/05/18,13:06:36,08,09,1, 11.9,1,1, 10.815, 10533.851, 325.295, 52792.292 23/05/18,13:06:36,09,09,1, 11.9,1,1, 10.815, 10533.841, 325.289, 52792.279 23/05/18,13:06:36,10,09,1, 11.9,1,1, 10.815, 10533.854, 325.272, 52792.309 23/05/18,13:06:36,11,09,1, 11.9,1,1, 10.815, 10533.847, 325.297, 52792.310 23/05/18,13:06:36,12,09,1, 11.9,1,1, 10.815, 10533.842, 325.280, 52792.309 23/05/18,13:06:36,13,09,1, 11.9,1,1, 10.815, 10533.850, 325.271, 52792.306 23/05/18,13:06:36,14,09,1, 11.9,1,1, 10.815, 10533.857, 325.286, 52792.302 23/05/18,13:06:36,15,09,1, 11.9,1,1, 10.815, 10533.840, 325.284, 52792.316 23/05/18,13:06:36,16,09,1, 11.9,1,1, 10.815, 10533.860, 325.269, 52792.327 23/05/18,13:06:36,17,09,1, 11.9,1,1, 10.815, 10533.873, 325.307, 52792.291 23/05/18,13:06:36,18,09,1, 11.9,1,1, 10.815, 10533.832, 325.285, 52792.275 23/05/18,13:06:36,19,09,1, 11.9,1,1, 10.815, 10533.865, 325.306, 52792.273 23/05/18,13:06:37,00,09,1, 11.9,1,1, 10.814, 10533.861, 325.306, 52792.273 23/05/18,13:06:37,01,09,1, 11.9,1,1, 10.814, 10533.871, 325.289, 52792.308 23/05/18,13:06:37,02,09,1, 11.9,1,1, 10.814, 10533.848, 325.268, 52792.280 23/05/18,13:06:37,03,09,1, 11.9,1,1, 10.814, 10533.863, 325.263, 52792.342 23/05/18,13:06:37,04,09,1, 11.9,1,1, 10.814, 10533.875, 325.245, 52792.302 23/05/18,13:06:37,05,09,1, 11.9,1,1, 10.814, 10533.870, 325.286, 52792.320 23/05/18,13:06:37,06,09,1, 11.9,1,1, 10.814, 10533.854, 325.286, 52792.260 23/05/18,13:06:37,07,09,1, 11.9,1,1, 10.814, 10533.856, 325.267, 52792.306 23/05/18,13:06:37,08,09,1, 11.9,1,1, 10.814, 10533.879, 325.268, 52792.292 23/05/18,13:06:37,09,09,1, 11.9,1,1, 10.814, 10533.861, 325.266, 52792.265 23/05/18,13:06:37,10,09,1, 11.9,1,1, 10.814, 10533.863, 325.266, 52792.236 23/05/18,13:06:37,11,09,1, 11.9,1,1, 10.814, 10533.848, 325.289, 52792.310 23/05/18,13:06:37,12,09,1, 11.9,1,1, 10.814, 10533.876, 325.283, 52792.301 23/05/18,13:06:37,13,09,1, 11.9,1,1, 10.814, 10533.834, 325.265, 52792.286 23/05/18,13:06:37,14,09,1, 11.9,1,1, 10.814, 10533.882, 325.291, 52792.309 23/05/18,13:06:37,15,09,1, 11.9,1,1, 10.814, 10533.882, 325.264, 52792.290 23/05/18,13:06:37,16,09,1, 11.9,1,1, 10.814, 10533.877, 325.286, 52792.290 23/05/18,13:06:37,17,09,1, 11.9,1,1, 10.814, 10533.877, 325.266, 52792.287 23/05/18,13:06:37,18,09,1, 11.9,1,1, 10.814, 10533.867, 325.279, 52792.344 23/05/18,13:06:37,19,09,1, 11.9,1,1, 10.814, 10533.866, 325.283, 52792.319 23/05/18,13:06:38,00,08,1, 11.9,1,1, 10.816, 10533.861, 325.283, 52792.319 23/05/18,13:06:38,01,08,1, 11.9,1,1, 10.816, 10533.892, 325.267, 52792.258 23/05/18,13:06:38,02,08,1, 11.9,1,1, 10.816, 10533.870, 325.286, 52792.296 23/05/18,13:06:38,03,08,1, 11.9,1,1, 10.816, 10533.895, 325.249, 52792.266 23/05/18,13:06:38,04,08,1, 11.9,1,1, 10.816, 10533.878, 325.262, 52792.296 23/05/18,13:06:38,05,08,1, 11.9,1,1, 10.816, 10533.871, 325.242, 52792.310 23/05/18,13:06:38,06,08,1, 11.9,1,1, 10.816, 10533.896, 325.251, 52792.279 23/05/18,13:06:38,07,08,1, 11.9,1,1, 10.816, 10533.882, 325.250, 52792.300 23/05/18,13:06:38,08,08,1, 11.9,1,1, 10.816, 10533.902, 325.265, 52792.293 23/05/18,13:06:38,09,08,1, 11.9,1,1, 10.816, 10533.885, 325.271, 52792.267 23/05/18,13:06:38,10,08,1, 11.9,1,1, 10.816, 10533.916, 325.244, 52792.306 23/05/18,13:06:38,11,08,1, 11.9,1,1, 10.816, 10533.903, 325.245, 52792.243 23/05/18,13:06:38,12,08,1, 11.9,1,1, 10.816, 10533.929, 325.244, 52792.274 23/05/18,13:06:38,13,08,1, 11.9,1,1, 10.816, 10533.897, 325.255, 52792.275 23/05/18,13:06:38,14,08,1, 11.9,1,1, 10.816, 10533.938, 325.245, 52792.285 23/05/18,13:06:38,15,08,1, 11.9,1,1, 10.816, 10533.889, 325.256, 52792.294 23/05/18,13:06:38,16,08,1, 11.9,1,1, 10.816, 10533.923, 325.248, 52792.303 23/05/18,13:06:38,17,08,1, 11.9,1,1, 10.816, 10533.913, 325.241, 52792.245 23/05/18,13:06:38,18,08,1, 11.9,1,1, 10.816, 10533.895, 325.236, 52792.227 23/05/18,13:06:38,19,08,1, 11.9,1,1, 10.816, 10533.919, 325.242, 52792.306 23/05/18,13:06:39,00,09,1, 11.9,1,1, 10.813, 10533.919, 325.242, 52792.306 23/05/18,13:06:39,01,09,1, 11.9,1,1, 10.813, 10533.904, 325.240, 52792.307 23/05/18,13:06:39,02,09,1, 11.9,1,1, 10.813, 10533.929, 325.253, 52792.247 23/05/18,13:06:39,03,09,1, 11.9,1,1, 10.813, 10533.918, 325.243, 52792.309 23/05/18,13:06:39,04,09,1, 11.9,1,1, 10.813, 10533.919, 325.244, 52792.299 23/05/18,13:06:39,05,09,1, 11.9,1,1, 10.813, 10533.916, 325.235, 52792.275 23/05/18,13:06:39,06,09,1, 11.9,1,1, 10.813, 10533.915, 325.237, 52792.275 23/05/18,13:06:39,07,09,1, 11.9,1,1, 10.813, 10533.905, 325.237, 52792.332 23/05/18,13:06:39,08,09,1, 11.9,1,1, 10.813, 10533.926, 325.233, 52792.247 23/05/18,13:06:39,09,09,1, 11.9,1,1, 10.813, 10533.899, 325.236, 52792.260 23/05/18,13:06:39,10,09,1, 11.9,1,1, 10.813, 10533.906, 325.227, 52792.255 23/05/18,13:06:39,11,09,1, 11.9,1,1, 10.813, 10533.903, 325.239, 52792.294 23/05/18,13:06:39,12,09,1, 11.9,1,1, 10.813, 10533.919, 325.228, 52792.329 23/05/18,13:06:39,13,09,1, 11.9,1,1, 10.813, 10533.913, 325.239, 52792.294 23/05/18,13:06:39,14,09,1, 11.9,1,1, 10.813, 10533.912, 325.234, 52792.287 23/05/18,13:06:39,15,09,1, 11.9,1,1, 10.813, 10533.959, 325.233, 52792.290 23/05/18,13:06:39,16,09,1, 11.9,1,1, 10.813, 10533.919, 325.227, 52792.266 23/05/18,13:06:39,17,09,1, 11.9,1,1, 10.813, 10533.931, 325.230, 52792.319 23/05/18,13:06:39,18,09,1, 11.9,1,1, 10.813, 10533.955, 325.229, 52792.364 23/05/18,13:06:39,19,09,1, 11.9,1,1, 10.813, 10533.936, 325.236, 52792.333 23/05/18,13:06:40,00,09,1, 11.8,1,1, 10.812, 10533.936, 325.236, 52792.333 23/05/18,13:06:40,01,09,1, 11.8,1,1, 10.812, 10533.927, 325.230, 52792.258 23/05/18,13:06:40,02,09,1, 11.8,1,1, 10.812, 10533.939, 325.236, 52792.259 23/05/18,13:06:40,03,09,1, 11.8,1,1, 10.812, 10533.940, 325.228, 52792.302 23/05/18,13:06:40,04,09,1, 11.8,1,1, 10.812, 10533.947, 325.224, 52792.295 23/05/18,13:06:40,05,09,1, 11.8,1,1, 10.812, 10533.940, 325.217, 52792.289 23/05/18,13:06:40,06,09,1, 11.8,1,1, 10.812, 10533.937, 325.211, 52792.295 23/05/18,13:06:40,07,09,1, 11.8,1,1, 10.812, 10533.927, 325.197, 52792.274 23/05/18,13:06:40,08,09,1, 11.8,1,1, 10.812, 10533.937, 325.220, 52792.330 23/05/18,13:06:40,09,09,1, 11.8,1,1, 10.812, 10533.931, 325.230, 52792.308 23/05/18,13:06:40,10,09,1, 11.8,1,1, 10.812, 10533.962, 325.228, 52792.300 23/05/18,13:06:40,11,09,1, 11.8,1,1, 10.812, 10533.931, 325.209, 52792.288 23/05/18,13:06:40,12,09,1, 11.8,1,1, 10.812, 10533.942, 325.210, 52792.295 23/05/18,13:06:40,13,09,1, 11.8,1,1, 10.812, 10533.934, 325.209, 52792.283 23/05/18,13:06:40,14,09,1, 11.8,1,1, 10.812, 10533.930, 325.224, 52792.293 23/05/18,13:06:40,15,09,1, 11.8,1,1, 10.812, 10533.926, 325.228, 52792.239 23/05/18,13:06:40,16,09,1, 11.8,1,1, 10.812, 10533.925, 325.234, 52792.160 23/05/18,13:06:40,17,09,1, 11.8,1,1, 10.812, 10533.915, 325.240, 52792.385 23/05/18,13:06:40,18,09,1, 11.8,1,1, 10.812, 10533.939, 325.218, 52792.350 23/05/18,13:06:40,19,09,1, 11.8,1,1, 10.812, 10533.944, 325.237, 52792.322 23/05/18,13:06:41,00,09,1, 11.9,1,1, 10.815, 10533.936, 325.237, 52792.322 23/05/18,13:06:41,01,09,1, 11.9,1,1, 10.815, 10533.949, 325.229, 52792.284 23/05/18,13:06:41,02,09,1, 11.9,1,1, 10.815, 10533.945, 325.235, 52792.301 23/05/18,13:06:41,03,09,1, 11.9,1,1, 10.815, 10533.948, 325.210, 52792.292 23/05/18,13:06:41,04,09,1, 11.9,1,1, 10.815, 10533.957, 325.209, 52792.259 23/05/18,13:06:41,05,09,1, 11.9,1,1, 10.815, 10533.956, 325.224, 52792.228 23/05/18,13:06:41,06,09,1, 11.9,1,1, 10.815, 10533.970, 325.221, 52792.285 23/05/18,13:06:41,07,09,1, 11.9,1,1, 10.815, 10533.951, 325.212, 52792.302 23/05/18,13:06:41,08,09,1, 11.9,1,1, 10.815, 10533.934, 325.232, 52792.272 23/05/18,13:06:41,09,09,1, 11.9,1,1, 10.815, 10533.964, 325.219, 52792.295 23/05/18,13:06:41,10,09,1, 11.9,1,1, 10.815, 10533.924, 325.226, 52792.241 23/05/18,13:06:41,11,09,1, 11.9,1,1, 10.815, 10533.953, 325.219, 52792.249 23/05/18,13:06:41,12,09,1, 11.9,1,1, 10.815, 10533.966, 325.232, 52792.248 23/05/18,13:06:41,13,09,1, 11.9,1,1, 10.815, 10533.961, 325.223, 52792.296 23/05/18,13:06:41,14,09,1, 11.9,1,1, 10.815, 10533.960, 325.195, 52792.225 23/05/18,13:06:41,15,09,1, 11.9,1,1, 10.815, 10533.956, 325.215, 52792.251 23/05/18,13:06:41,16,09,1, 11.9,1,1, 10.815, 10533.970, 325.213, 52792.225 23/05/18,13:06:41,17,09,1, 11.9,1,1, 10.815, 10533.967, 325.214, 52792.256 23/05/18,13:06:41,18,09,1, 11.9,1,1, 10.815, 10533.969, 325.203, 52792.249 23/05/18,13:06:41,19,09,1, 11.9,1,1, 10.815, 10533.983, 325.211, 52792.308 23/05/18,13:06:42,00,09,1, 11.9,1,1, 10.814, 10533.978, 325.211, 52792.308 23/05/18,13:06:42,01,09,1, 11.9,1,1, 10.814, 10533.962, 325.233, 52792.287 23/05/18,13:06:42,02,09,1, 11.9,1,1, 10.814, 10533.974, 325.225, 52792.264 23/05/18,13:06:42,03,09,1, 11.9,1,1, 10.814, 10533.971, 325.217, 52792.285 23/05/18,13:06:42,04,09,1, 11.9,1,1, 10.814, 10533.974, 325.188, 52792.266 23/05/18,13:06:42,05,09,1, 11.9,1,1, 10.814, 10533.966, 325.230, 52792.250 23/05/18,13:06:42,06,09,1, 11.9,1,1, 10.814, 10533.972, 325.203, 52792.250 23/05/18,13:06:42,07,09,1, 11.9,1,1, 10.814, 10533.962, 325.214, 52792.249 23/05/18,13:06:42,08,09,1, 11.9,1,1, 10.814, 10533.977, 325.236, 52792.237 23/05/18,13:06:42,09,09,1, 11.9,1,1, 10.814, 10533.974, 325.213, 52792.296 23/05/18,13:06:42,10,09,1, 11.9,1,1, 10.814, 10533.992, 325.218, 52792.238 23/05/18,13:06:42,11,09,1, 11.9,1,1, 10.814, 10534.006, 325.210, 52792.233 23/05/18,13:06:42,12,09,1, 11.9,1,1, 10.814, 10534.004, 325.210, 52792.244 23/05/18,13:06:42,13,09,1, 11.9,1,1, 10.814, 10533.988, 325.216, 52792.236 23/05/18,13:06:42,14,09,1, 11.9,1,1, 10.814, 10533.997, 325.218, 52792.268 23/05/18,13:06:42,15,09,1, 11.9,1,1, 10.814, 10533.995, 325.212, 52792.292 23/05/18,13:06:42,16,09,1, 11.9,1,1, 10.814, 10534.007, 325.232, 52792.240 23/05/18,13:06:42,17,09,1, 11.9,1,1, 10.814, 10533.991, 325.249, 52792.310 23/05/18,13:06:42,18,09,1, 11.9,1,1, 10.814, 10533.987, 325.233, 52792.284 23/05/18,13:06:42,19,09,1, 11.9,1,1, 10.814, 10534.021, 325.209, 52792.262 23/05/18,13:06:43,00,09,1, 11.9,1,1, 10.820, 10534.019, 325.209, 52792.262 23/05/18,13:06:43,01,09,1, 11.9,1,1, 10.820, 10534.011, 325.213, 52792.220 23/05/18,13:06:43,02,09,1, 11.9,1,1, 10.820, 10534.033, 325.208, 52792.257 23/05/18,13:06:43,03,09,1, 11.9,1,1, 10.820, 10534.013, 325.221, 52792.260 23/05/18,13:06:43,04,09,1, 11.9,1,1, 10.820, 10534.006, 325.209, 52792.270 23/05/18,13:06:43,05,09,1, 11.9,1,1, 10.820, 10534.025, 325.216, 52792.247 23/05/18,13:06:43,06,09,1, 11.9,1,1, 10.820, 10534.033, 325.228, 52792.235 23/05/18,13:06:43,07,09,1, 11.9,1,1, 10.820, 10534.053, 325.194, 52792.235 23/05/18,13:06:43,08,09,1, 11.9,1,1, 10.820, 10534.010, 325.215, 52792.259 23/05/18,13:06:43,09,09,1, 11.9,1,1, 10.820, 10534.042, 325.223, 52792.269 23/05/18,13:06:43,10,09,1, 11.9,1,1, 10.820, 10534.044, 325.211, 52792.243 23/05/18,13:06:43,11,09,1, 11.9,1,1, 10.820, 10534.035, 325.220, 52792.296 23/05/18,13:06:43,12,09,1, 11.9,1,1, 10.820, 10534.050, 325.212, 52792.300 23/05/18,13:06:43,13,09,1, 11.9,1,1, 10.820, 10534.043, 325.229, 52792.266 23/05/18,13:06:43,14,09,1, 11.9,1,1, 10.820, 10534.041, 325.197, 52792.263 23/05/18,13:06:43,15,09,1, 11.9,1,1, 10.820, 10534.045, 325.216, 52792.259 23/05/18,13:06:43,16,09,1, 11.9,1,1, 10.820, 10534.053, 325.205, 52792.244 23/05/18,13:06:43,17,09,1, 11.9,1,1, 10.820, 10534.033, 325.231, 52792.246 23/05/18,13:06:43,18,09,1, 11.9,1,1, 10.820, 10534.038, 325.201, 52792.248 23/05/18,13:06:43,19,09,1, 11.9,1,1, 10.820, 10534.043, 325.217, 52792.253 23/05/18,13:06:44,00,09,1, 11.9,1,1, 10.817, 10534.036, 325.217, 52792.253 23/05/18,13:06:44,01,09,1, 11.9,1,1, 10.817, 10534.046, 325.214, 52792.234 23/05/18,13:06:44,02,09,1, 11.9,1,1, 10.817, 10534.036, 325.229, 52792.268 23/05/18,13:06:44,03,09,1, 11.9,1,1, 10.817, 10534.060, 325.222, 52792.226 23/05/18,13:06:44,04,09,1, 11.9,1,1, 10.817, 10534.064, 325.215, 52792.240 23/05/18,13:06:44,05,09,1, 11.9,1,1, 10.817, 10534.057, 325.216, 52792.237 23/05/18,13:06:44,06,09,1, 11.9,1,1, 10.817, 10534.051, 325.210, 52792.228 23/05/18,13:06:44,07,09,1, 11.9,1,1, 10.817, 10534.071, 325.203, 52792.254 23/05/18,13:06:44,08,09,1, 11.9,1,1, 10.817, 10534.063, 325.182, 52792.263 23/05/18,13:06:44,09,09,1, 11.9,1,1, 10.817, 10534.073, 325.214, 52792.234 23/05/18,13:06:44,10,09,1, 11.9,1,1, 10.817, 10534.067, 325.190, 52792.225 23/05/18,13:06:44,11,09,1, 11.9,1,1, 10.817, 10534.074, 325.191, 52792.233 23/05/18,13:06:44,12,09,1, 11.9,1,1, 10.817, 10534.064, 325.192, 52792.238 23/05/18,13:06:44,13,09,1, 11.9,1,1, 10.817, 10534.070, 325.175, 52792.254 23/05/18,13:06:44,14,09,1, 11.9,1,1, 10.817, 10534.068, 325.199, 52792.208 23/05/18,13:06:44,15,09,1, 11.9,1,1, 10.817, 10534.089, 325.209, 52792.288 23/05/18,13:06:44,16,09,1, 11.9,1,1, 10.817, 10534.083, 325.194, 52792.235 23/05/18,13:06:44,17,09,1, 11.9,1,1, 10.817, 10534.093, 325.188, 52792.234 23/05/18,13:06:44,18,09,1, 11.9,1,1, 10.817, 10534.091, 325.180, 52792.241 23/05/18,13:06:44,19,09,1, 11.9,1,1, 10.817, 10534.117, 325.184, 52792.254 23/05/18,13:06:45,00,09,1, 11.8,1,1, 10.817, 10534.111, 325.184, 52792.254 23/05/18,13:06:45,01,09,1, 11.8,1,1, 10.817, 10534.094, 325.177, 52792.212 23/05/18,13:06:45,02,09,1, 11.8,1,1, 10.817, 10534.087, 325.202, 52792.218 23/05/18,13:06:45,03,09,1, 11.8,1,1, 10.817, 10534.101, 325.203, 52792.233 23/05/18,13:06:45,04,09,1, 11.8,1,1, 10.817, 10534.072, 325.214, 52792.357 23/05/18,13:06:45,05,09,1, 11.8,1,1, 10.817, 10534.084, 325.212, 52792.252 23/05/18,13:06:45,06,09,1, 11.8,1,1, 10.817, 10534.087, 325.185, 52792.208 23/05/18,13:06:45,07,09,1, 11.8,1,1, 10.817, 10534.080, 325.183, 52792.209 23/05/18,13:06:45,08,09,1, 11.8,1,1, 10.817, 10534.097, 325.221, 52792.285 23/05/18,13:06:45,09,09,1, 11.8,1,1, 10.817, 10534.084, 325.170, 52792.211 23/05/18,13:06:45,10,09,1, 11.8,1,1, 10.817, 10534.108, 325.187, 52792.238 23/05/18,13:06:45,11,09,1, 11.8,1,1, 10.817, 10534.098, 325.183, 52792.211 23/05/18,13:06:45,12,09,1, 11.8,1,1, 10.817, 10534.099, 325.183, 52792.221 23/05/18,13:06:45,13,09,1, 11.8,1,1, 10.817, 10534.107, 325.174, 52792.199 23/05/18,13:06:45,14,09,1, 11.8,1,1, 10.817, 10534.112, 325.160, 52792.254 23/05/18,13:06:45,15,09,1, 11.8,1,1, 10.817, 10534.136, 325.140, 52792.237 23/05/18,13:06:45,16,09,1, 11.8,1,1, 10.817, 10534.108, 325.170, 52792.232 23/05/18,13:06:45,17,09,1, 11.8,1,1, 10.817, 10534.118, 325.165, 52792.224 23/05/18,13:06:45,18,09,1, 11.8,1,1, 10.817, 10534.116, 325.177, 52792.227 23/05/18,13:06:45,19,09,1, 11.8,1,1, 10.817, 10534.108, 325.140, 52792.209 23/05/18,13:06:46,00,09,1, 11.9,1,1, 10.817, 10534.103, 325.140, 52792.209 23/05/18,13:06:46,01,09,1, 11.9,1,1, 10.817, 10534.131, 325.174, 52792.236 23/05/18,13:06:46,02,09,1, 11.9,1,1, 10.817, 10534.110, 325.173, 52792.196 23/05/18,13:06:46,03,09,1, 11.9,1,1, 10.817, 10534.143, 325.185, 52792.251 23/05/18,13:06:46,04,09,1, 11.9,1,1, 10.817, 10534.112, 325.176, 52792.192 23/05/18,13:06:46,05,09,1, 11.9,1,1, 10.817, 10534.132, 325.183, 52792.217 23/05/18,13:06:46,06,09,1, 11.9,1,1, 10.817, 10534.142, 325.170, 52792.208 23/05/18,13:06:46,07,09,1, 11.9,1,1, 10.817, 10534.127, 325.170, 52792.196 23/05/18,13:06:46,08,09,1, 11.9,1,1, 10.817, 10534.134, 325.164, 52792.244 23/05/18,13:06:46,09,09,1, 11.9,1,1, 10.817, 10534.141, 325.170, 52792.178 23/05/18,13:06:46,10,09,1, 11.9,1,1, 10.817, 10534.105, 325.163, 52792.211 23/05/18,13:06:46,11,09,1, 11.9,1,1, 10.817, 10534.121, 325.172, 52792.240 23/05/18,13:06:46,12,09,1, 11.9,1,1, 10.817, 10534.133, 325.192, 52792.234 23/05/18,13:06:46,13,09,1, 11.9,1,1, 10.817, 10534.147, 325.168, 52792.198 23/05/18,13:06:46,14,09,1, 11.9,1,1, 10.817, 10534.137, 325.161, 52792.169 23/05/18,13:06:46,15,09,1, 11.9,1,1, 10.817, 10534.152, 325.158, 52792.195 23/05/18,13:06:46,16,09,1, 11.9,1,1, 10.817, 10534.148, 325.158, 52792.192 23/05/18,13:06:46,17,09,1, 11.9,1,1, 10.817, 10534.146, 325.163, 52792.171 23/05/18,13:06:46,18,09,1, 11.9,1,1, 10.817, 10534.130, 325.151, 52792.221 23/05/18,13:06:46,19,09,1, 11.9,1,1, 10.817, 10534.132, 325.167, 52792.233 23/05/18,13:06:47,00,09,1, 11.9,1,1, 10.820, 10534.128, 325.167, 52792.233 23/05/18,13:06:47,01,09,1, 11.9,1,1, 10.820, 10534.147, 325.193, 52792.196 23/05/18,13:06:47,02,09,1, 11.9,1,1, 10.820, 10534.156, 325.180, 52792.216 23/05/18,13:06:47,03,09,1, 11.9,1,1, 10.820, 10534.149, 325.172, 52792.219 23/05/18,13:06:47,04,09,1, 11.9,1,1, 10.820, 10534.156, 325.179, 52792.221 23/05/18,13:06:47,05,09,1, 11.9,1,1, 10.820, 10534.148, 325.172, 52792.204 23/05/18,13:06:47,06,09,1, 11.9,1,1, 10.820, 10534.141, 325.175, 52792.218 23/05/18,13:06:47,07,09,1, 11.9,1,1, 10.820, 10534.162, 325.174, 52792.176 23/05/18,13:06:47,08,09,1, 11.9,1,1, 10.820, 10534.159, 325.163, 52792.239 23/05/18,13:06:47,09,09,1, 11.9,1,1, 10.820, 10534.184, 325.166, 52792.207 23/05/18,13:06:47,10,09,1, 11.9,1,1, 10.820, 10534.150, 325.184, 52792.197 23/05/18,13:06:47,11,09,1, 11.9,1,1, 10.820, 10534.158, 325.179, 52792.223 23/05/18,13:06:47,12,09,1, 11.9,1,1, 10.820, 10534.170, 325.172, 52792.192 23/05/18,13:06:47,13,09,1, 11.9,1,1, 10.820, 10534.154, 325.170, 52792.176 23/05/18,13:06:47,14,09,1, 11.9,1,1, 10.820, 10534.148, 325.165, 52792.227 23/05/18,13:06:47,15,09,1, 11.9,1,1, 10.820, 10534.166, 325.173, 52792.189 23/05/18,13:06:47,16,09,1, 11.9,1,1, 10.820, 10534.175, 325.171, 52792.220 23/05/18,13:06:47,17,09,1, 11.9,1,1, 10.820, 10534.166, 325.157, 52792.225 23/05/18,13:06:47,18,09,1, 11.9,1,1, 10.820, 10534.189, 325.176, 52792.233 23/05/18,13:06:47,19,09,1, 11.9,1,1, 10.820, 10534.159, 325.172, 52792.179 23/05/18,13:06:48,00,10,1, 11.9,1,1, 10.818, 10534.153, 325.172, 52792.179 23/05/18,13:06:48,01,10,1, 11.9,1,1, 10.818, 10534.185, 325.147, 52792.196 23/05/18,13:06:48,02,10,1, 11.9,1,1, 10.818, 10534.181, 325.160, 52792.212 23/05/18,13:06:48,03,10,1, 11.9,1,1, 10.818, 10534.164, 325.161, 52792.247 23/05/18,13:06:48,04,10,1, 11.9,1,1, 10.818, 10534.188, 325.156, 52792.167 23/05/18,13:06:48,05,10,1, 11.9,1,1, 10.818, 10534.186, 325.163, 52792.194 23/05/18,13:06:48,06,10,1, 11.9,1,1, 10.818, 10534.182, 325.141, 52792.154 23/05/18,13:06:48,07,10,1, 11.9,1,1, 10.818, 10534.206, 325.182, 52792.175 23/05/18,13:06:48,08,10,1, 11.9,1,1, 10.818, 10534.189, 325.133, 52792.195 23/05/18,13:06:48,09,10,1, 11.9,1,1, 10.818, 10534.196, 325.174, 52792.183 23/05/18,13:06:48,10,10,1, 11.9,1,1, 10.818, 10534.210, 325.137, 52792.157 23/05/18,13:06:48,11,10,1, 11.9,1,1, 10.818, 10534.207, 325.161, 52792.180 23/05/18,13:06:48,12,10,1, 11.9,1,1, 10.818, 10534.196, 325.132, 52792.168 23/05/18,13:06:48,13,10,1, 11.9,1,1, 10.818, 10534.210, 325.143, 52792.191 23/05/18,13:06:48,14,10,1, 11.9,1,1, 10.818, 10534.204, 325.161, 52792.188 23/05/18,13:06:48,15,10,1, 11.9,1,1, 10.818, 10534.198, 325.152, 52792.202 23/05/18,13:06:48,16,10,1, 11.9,1,1, 10.818, 10534.174, 325.184, 52792.200 23/05/18,13:06:48,17,10,1, 11.9,1,1, 10.818, 10534.218, 325.148, 52792.193 23/05/18,13:06:48,18,10,1, 11.9,1,1, 10.818, 10534.218, 325.138, 52792.239 23/05/18,13:06:48,19,10,1, 11.9,1,1, 10.818, 10534.231, 325.153, 52792.222 23/05/18,13:06:49,00,10,1, 11.9,1,1, 10.817, 10534.228, 325.153, 52792.222 23/05/18,13:06:49,01,10,1, 11.9,1,1, 10.817, 10534.216, 325.157, 52792.226 23/05/18,13:06:49,02,10,1, 11.9,1,1, 10.817, 10534.211, 325.169, 52792.215 23/05/18,13:06:49,03,10,1, 11.9,1,1, 10.817, 10534.206, 325.148, 52792.172 23/05/18,13:06:49,04,10,1, 11.9,1,1, 10.817, 10534.205, 325.142, 52792.211 23/05/18,13:06:49,05,10,1, 11.9,1,1, 10.817, 10534.238, 325.133, 52792.193 23/05/18,13:06:49,06,10,1, 11.9,1,1, 10.817, 10534.229, 325.132, 52792.207 23/05/18,13:06:49,07,10,1, 11.9,1,1, 10.817, 10534.226, 325.152, 52792.244 23/05/18,13:06:49,08,10,1, 11.9,1,1, 10.817, 10534.234, 325.149, 52792.169 23/05/18,13:06:49,09,10,1, 11.9,1,1, 10.817, 10534.223, 325.148, 52792.202 23/05/18,13:06:49,10,10,1, 11.9,1,1, 10.817, 10534.220, 325.161, 52792.221 23/05/18,13:06:49,11,10,1, 11.9,1,1, 10.817, 10534.224, 325.158, 52792.160 23/05/18,13:06:49,12,10,1, 11.9,1,1, 10.817, 10534.245, 325.165, 52792.169 23/05/18,13:06:49,13,10,1, 11.9,1,1, 10.817, 10534.227, 325.157, 52792.251 23/05/18,13:06:49,14,10,1, 11.9,1,1, 10.817, 10534.253, 325.166, 52792.235 23/05/18,13:06:49,15,10,1, 11.9,1,1, 10.817, 10534.237, 325.179, 52792.238 23/05/18,13:06:49,16,10,1, 11.9,1,1, 10.817, 10534.267, 325.142, 52792.174 23/05/18,13:06:49,17,10,1, 11.9,1,1, 10.817, 10534.246, 325.144, 52792.141 23/05/18,13:06:49,18,10,1, 11.9,1,1, 10.817, 10534.248, 325.152, 52792.183 23/05/18,13:06:49,19,10,1, 11.9,1,1, 10.817, 10534.244, 325.157, 52792.187 23/05/18,13:06:50,00,10,1, 11.8,1,1, 10.816, 10534.236, 325.157, 52792.187 23/05/18,13:06:50,01,10,1, 11.8,1,1, 10.816, 10534.236, 325.129, 52792.179 23/05/18,13:06:50,02,10,1, 11.8,1,1, 10.816, 10534.248, 325.131, 52792.172 23/05/18,13:06:50,03,10,1, 11.8,1,1, 10.816, 10534.252, 325.116, 52792.155 23/05/18,13:06:50,04,10,1, 11.8,1,1, 10.816, 10534.275, 325.153, 52792.219 23/05/18,13:06:50,05,10,1, 11.8,1,1, 10.816, 10534.258, 325.151, 52792.171 23/05/18,13:06:50,06,10,1, 11.8,1,1, 10.816, 10534.286, 325.139, 52792.207 23/05/18,13:06:50,07,10,1, 11.8,1,1, 10.816, 10534.274, 325.152, 52792.176 23/05/18,13:06:50,08,10,1, 11.8,1,1, 10.816, 10534.233, 325.134, 52792.190 23/05/18,13:06:50,09,10,1, 11.8,1,1, 10.816, 10534.292, 325.156, 52792.159 23/05/18,13:06:50,10,10,1, 11.8,1,1, 10.816, 10534.294, 325.141, 52792.157 23/05/18,13:06:50,11,10,1, 11.8,1,1, 10.816, 10534.255, 325.161, 52792.185 23/05/18,13:06:50,12,10,1, 11.8,1,1, 10.816, 10534.280, 325.138, 52792.159 23/05/18,13:06:50,13,10,1, 11.8,1,1, 10.816, 10534.278, 325.131, 52792.132 23/05/18,13:06:50,14,10,1, 11.8,1,1, 10.816, 10534.276, 325.145, 52792.162 23/05/18,13:06:50,15,10,1, 11.8,1,1, 10.816, 10534.269, 325.138, 52792.174 23/05/18,13:06:50,16,10,1, 11.8,1,1, 10.816, 10534.271, 325.138, 52792.230 23/05/18,13:06:50,17,10,1, 11.8,1,1, 10.816, 10534.297, 325.151, 52792.176 23/05/18,13:06:50,18,10,1, 11.8,1,1, 10.816, 10534.302, 325.128, 52792.172 23/05/18,13:06:50,19,10,1, 11.8,1,1, 10.816, 10534.289, 325.135, 52792.170 23/05/18,13:06:51,00,09,1, 11.9,1,1, 10.816, 10534.286, 325.135, 52792.170 23/05/18,13:06:51,01,09,1, 11.9,1,1, 10.816, 10534.270, 325.119, 52792.185 23/05/18,13:06:51,02,09,1, 11.9,1,1, 10.816, 10534.312, 325.108, 52792.140 23/05/18,13:06:51,03,09,1, 11.9,1,1, 10.816, 10534.304, 325.129, 52792.151 23/05/18,13:06:51,04,09,1, 11.9,1,1, 10.816, 10534.308, 325.153, 52792.214 23/05/18,13:06:51,05,09,1, 11.9,1,1, 10.816, 10534.309, 325.129, 52792.163 23/05/18,13:06:51,06,09,1, 11.9,1,1, 10.816, 10534.305, 325.138, 52792.189 23/05/18,13:06:51,07,09,1, 11.9,1,1, 10.816, 10534.290, 325.142, 52792.153 23/05/18,13:06:51,08,09,1, 11.9,1,1, 10.816, 10534.302, 325.126, 52792.155 23/05/18,13:06:51,09,09,1, 11.9,1,1, 10.816, 10534.307, 325.117, 52792.140 23/05/18,13:06:51,10,09,1, 11.9,1,1, 10.816, 10534.324, 325.128, 52792.169 23/05/18,13:06:51,11,09,1, 11.9,1,1, 10.816, 10534.305, 325.119, 52792.162 23/05/18,13:06:51,12,09,1, 11.9,1,1, 10.816, 10534.316, 325.133, 52792.180 23/05/18,13:06:51,13,09,1, 11.9,1,1, 10.816, 10534.316, 325.145, 52792.174 23/05/18,13:06:51,14,09,1, 11.9,1,1, 10.816, 10534.311, 325.130, 52792.165 23/05/18,13:06:51,15,09,1, 11.9,1,1, 10.816, 10534.330, 325.116, 52792.137 23/05/18,13:06:51,16,09,1, 11.9,1,1, 10.816, 10534.315, 325.108, 52792.128 23/05/18,13:06:51,17,09,1, 11.9,1,1, 10.816, 10534.318, 325.124, 52792.066 23/05/18,13:06:51,18,09,1, 11.9,1,1, 10.816, 10534.285, 325.135, 52792.152 23/05/18,13:06:51,19,09,1, 11.9,1,1, 10.816, 10534.316, 325.121, 52792.197 23/05/18,13:06:52,00,09,1, 11.9,1,1, 10.816, 10534.312, 325.121, 52792.197 23/05/18,13:06:52,01,09,1, 11.9,1,1, 10.816, 10534.358, 325.120, 52792.191 23/05/18,13:06:52,02,09,1, 11.9,1,1, 10.816, 10534.317, 325.115, 52792.140 23/05/18,13:06:52,03,09,1, 11.9,1,1, 10.816, 10534.336, 325.131, 52792.148 23/05/18,13:06:52,04,09,1, 11.9,1,1, 10.816, 10534.332, 325.121, 52792.136 23/05/18,13:06:52,05,09,1, 11.9,1,1, 10.816, 10534.328, 325.114, 52792.164 23/05/18,13:06:52,06,09,1, 11.9,1,1, 10.816, 10534.352, 325.103, 52792.186 23/05/18,13:06:52,07,09,1, 11.9,1,1, 10.816, 10534.351, 325.113, 52792.139 23/05/18,13:06:52,08,09,1, 11.9,1,1, 10.816, 10534.336, 325.113, 52792.131 23/05/18,13:06:52,09,09,1, 11.9,1,1, 10.816, 10534.338, 325.128, 52792.136 23/05/18,13:06:52,10,09,1, 11.9,1,1, 10.816, 10534.358, 325.112, 52792.154 23/05/18,13:06:52,11,09,1, 11.9,1,1, 10.816, 10534.329, 325.126, 52792.112 23/05/18,13:06:52,12,09,1, 11.9,1,1, 10.816, 10534.340, 325.121, 52792.173 23/05/18,13:06:52,13,09,1, 11.9,1,1, 10.816, 10534.354, 325.113, 52792.139 23/05/18,13:06:52,14,09,1, 11.9,1,1, 10.816, 10534.348, 325.116, 52792.177 23/05/18,13:06:52,15,09,1, 11.9,1,1, 10.816, 10534.348, 325.118, 52792.137 23/05/18,13:06:52,16,09,1, 11.9,1,1, 10.816, 10534.348, 325.123, 52792.157 23/05/18,13:06:52,17,09,1, 11.9,1,1, 10.816, 10534.346, 325.134, 52792.118 23/05/18,13:06:52,18,09,1, 11.9,1,1, 10.816, 10534.363, 325.129, 52792.134 23/05/18,13:06:52,19,09,1, 11.9,1,1, 10.816, 10534.370, 325.130, 52792.149 23/05/18,13:06:53,00,09,1, 11.8,1,1, 10.818, 10534.362, 325.130, 52792.149 23/05/18,13:06:53,01,09,1, 11.8,1,1, 10.818, 10534.352, 325.128, 52792.082 23/05/18,13:06:53,02,09,1, 11.8,1,1, 10.818, 10534.358, 325.135, 52792.173 23/05/18,13:06:53,03,09,1, 11.8,1,1, 10.818, 10534.362, 325.115, 52792.133 23/05/18,13:06:53,04,09,1, 11.8,1,1, 10.818, 10534.375, 325.129, 52792.183 23/05/18,13:06:53,05,09,1, 11.8,1,1, 10.818, 10534.360, 325.138, 52792.320 23/05/18,13:06:53,06,09,1, 11.8,1,1, 10.818, 10534.380, 325.120, 52792.217 23/05/18,13:06:53,07,09,1, 11.8,1,1, 10.818, 10534.380, 325.134, 52792.150 23/05/18,13:06:53,08,09,1, 11.8,1,1, 10.818, 10534.379, 325.132, 52792.111 23/05/18,13:06:53,09,09,1, 11.8,1,1, 10.818, 10534.381, 325.107, 52792.182 23/05/18,13:06:53,10,09,1, 11.8,1,1, 10.818, 10534.364, 325.116, 52792.144 23/05/18,13:06:53,11,09,1, 11.8,1,1, 10.818, 10534.345, 325.119, 52792.279 23/05/18,13:06:53,12,09,1, 11.8,1,1, 10.818, 10534.357, 325.100, 52792.090 23/05/18,13:06:53,13,09,1, 11.8,1,1, 10.818, 10534.360, 325.129, 52792.128 23/05/18,13:06:53,14,09,1, 11.8,1,1, 10.818, 10534.377, 325.121, 52792.102 23/05/18,13:06:53,15,09,1, 11.8,1,1, 10.818, 10534.382, 325.150, 52792.159 23/05/18,13:06:53,16,09,1, 11.8,1,1, 10.818, 10534.397, 325.109, 52791.991 23/05/18,13:06:53,17,09,1, 11.8,1,1, 10.818, 10534.343, 325.110, 52792.018 23/05/18,13:06:53,18,09,1, 11.8,1,1, 10.818, 10534.407, 325.097, 52792.173 23/05/18,13:06:53,19,09,1, 11.8,1,1, 10.818, 10534.372, 325.081, 52792.117 23/05/18,13:06:54,00,10,1, 11.8,1,1, 10.821, 10534.370, 325.081, 52792.117 23/05/18,13:06:54,01,10,1, 11.8,1,1, 10.821, 10534.377, 325.109, 52792.142 23/05/18,13:06:54,02,10,1, 11.8,1,1, 10.821, 10534.370, 325.147, 52792.187 23/05/18,13:06:54,03,10,1, 11.8,1,1, 10.821, 10534.389, 325.133, 52792.135 23/05/18,13:06:54,04,10,1, 11.8,1,1, 10.821, 10534.365, 325.122, 52792.129 23/05/18,13:06:54,05,10,1, 11.8,1,1, 10.821, 10534.385, 325.105, 52792.146 23/05/18,13:06:54,06,10,1, 11.8,1,1, 10.821, 10534.399, 325.124, 52792.160 23/05/18,13:06:54,07,10,1, 11.8,1,1, 10.821, 10534.385, 325.111, 52792.124 23/05/18,13:06:54,08,10,1, 11.8,1,1, 10.821, 10534.395, 325.130, 52792.165 23/05/18,13:06:54,09,10,1, 11.8,1,1, 10.821, 10534.396, 325.098, 52792.128 23/05/18,13:06:54,10,10,1, 11.8,1,1, 10.821, 10534.398, 325.112, 52792.163 23/05/18,13:06:54,11,10,1, 11.8,1,1, 10.821, 10534.386, 325.126, 52792.143 23/05/18,13:06:54,12,10,1, 11.8,1,1, 10.821, 10534.410, 325.127, 52792.134 23/05/18,13:06:54,13,10,1, 11.8,1,1, 10.821, 10534.378, 325.106, 52792.165 23/05/18,13:06:54,14,10,1, 11.8,1,1, 10.821, 10534.371, 325.129, 52792.152 23/05/18,13:06:54,15,10,1, 11.8,1,1, 10.821, 10534.407, 325.130, 52792.118 23/05/18,13:06:54,16,10,1, 11.8,1,1, 10.821, 10534.395, 325.131, 52792.188 23/05/18,13:06:54,17,10,1, 11.8,1,1, 10.821, 10534.372, 325.105, 52792.163 23/05/18,13:06:54,18,10,1, 11.8,1,1, 10.821, 10534.381, 325.104, 52791.996 23/05/18,13:06:54,19,10,1, 11.8,1,1, 10.821, 10534.419, 325.154, 52792.228 23/05/18,13:06:55,00,10,1, 11.9,1,1, 10.813, 10534.412, 325.154, 52792.228 23/05/18,13:06:55,01,10,1, 11.9,1,1, 10.813, 10534.420, 325.127, 52792.166 23/05/18,13:06:55,02,10,1, 11.9,1,1, 10.813, 10534.416, 325.119, 52792.158 23/05/18,13:06:55,03,10,1, 11.9,1,1, 10.813, 10534.423, 325.118, 52792.141 23/05/18,13:06:55,04,10,1, 11.9,1,1, 10.813, 10534.395, 325.128, 52792.147 23/05/18,13:06:55,05,10,1, 11.9,1,1, 10.813, 10534.409, 325.118, 52792.114 23/05/18,13:06:55,06,10,1, 11.9,1,1, 10.813, 10534.401, 325.107, 52792.108 23/05/18,13:06:55,07,10,1, 11.9,1,1, 10.813, 10534.416, 325.099, 52792.152 23/05/18,13:06:55,08,10,1, 11.9,1,1, 10.813, 10534.423, 325.099, 52792.183 23/05/18,13:06:55,09,10,1, 11.9,1,1, 10.813, 10534.434, 325.082, 52792.126 23/05/18,13:06:55,10,10,1, 11.9,1,1, 10.813, 10534.407, 325.100, 52792.110 23/05/18,13:06:55,11,10,1, 11.9,1,1, 10.813, 10534.411, 325.112, 52792.132 23/05/18,13:06:55,12,10,1, 11.9,1,1, 10.813, 10534.425, 325.107, 52792.174 23/05/18,13:06:55,13,10,1, 11.9,1,1, 10.813, 10534.414, 325.098, 52792.080 23/05/18,13:06:55,14,10,1, 11.9,1,1, 10.813, 10534.420, 325.120, 52792.098 23/05/18,13:06:55,15,10,1, 11.9,1,1, 10.813, 10534.433, 325.104, 52792.120 23/05/18,13:06:55,16,10,1, 11.9,1,1, 10.813, 10534.404, 325.115, 52792.075 23/05/18,13:06:55,17,10,1, 11.9,1,1, 10.813, 10534.423, 325.113, 52792.123 23/05/18,13:06:55,18,10,1, 11.9,1,1, 10.813, 10534.428, 325.106, 52792.117 23/05/18,13:06:55,19,10,1, 11.9,1,1, 10.813, 10534.430, 325.093, 52792.132 23/05/18,13:06:56,00,11,1, 11.8,1,1, 10.819, 10534.428, 325.093, 52792.132 23/05/18,13:06:56,01,11,1, 11.8,1,1, 10.819, 10534.460, 325.109, 52792.130 23/05/18,13:06:56,02,11,1, 11.8,1,1, 10.819, 10534.439, 325.102, 52792.147 23/05/18,13:06:56,03,11,1, 11.8,1,1, 10.819, 10534.450, 325.102, 52792.133 23/05/18,13:06:56,04,11,1, 11.8,1,1, 10.819, 10534.437, 325.106, 52792.161 23/05/18,13:06:56,05,11,1, 11.8,1,1, 10.819, 10534.454, 325.115, 52792.140 23/05/18,13:06:56,06,11,1, 11.8,1,1, 10.819, 10534.454, 325.117, 52792.183 23/05/18,13:06:56,07,11,1, 11.8,1,1, 10.819, 10534.459, 325.142, 52792.148 23/05/18,13:06:56,08,11,1, 11.8,1,1, 10.819, 10534.470, 325.117, 52792.137 23/05/18,13:06:56,09,11,1, 11.8,1,1, 10.819, 10534.464, 325.107, 52792.133 23/05/18,13:06:56,10,11,1, 11.8,1,1, 10.819, 10534.460, 325.112, 52792.153 23/05/18,13:06:56,11,11,1, 11.8,1,1, 10.819, 10534.463, 325.139, 52792.163 23/05/18,13:06:56,12,11,1, 11.8,1,1, 10.819, 10534.459, 325.096, 52792.097 23/05/18,13:06:56,13,11,1, 11.8,1,1, 10.819, 10534.467, 325.110, 52792.167 23/05/18,13:06:56,14,11,1, 11.8,1,1, 10.819, 10534.456, 325.098, 52792.160 23/05/18,13:06:56,15,11,1, 11.8,1,1, 10.819, 10534.479, 325.079, 52792.108 23/05/18,13:06:56,16,11,1, 11.8,1,1, 10.819, 10534.461, 325.088, 52792.158 23/05/18,13:06:56,17,11,1, 11.8,1,1, 10.819, 10534.461, 325.105, 52792.133 23/05/18,13:06:56,18,11,1, 11.8,1,1, 10.819, 10534.468, 325.098, 52792.109 23/05/18,13:06:56,19,11,1, 11.8,1,1, 10.819, 10534.479, 325.092, 52792.106 23/05/18,13:06:57,00,10,1, 12.0,1,1, 10.819, 10534.478, 325.092, 52792.106 23/05/18,13:06:57,01,10,1, 12.0,1,1, 10.819, 10534.464, 325.078, 52792.066 23/05/18,13:06:57,02,10,1, 12.0,1,1, 10.819, 10534.508, 325.098, 52792.071 23/05/18,13:06:57,03,10,1, 12.0,1,1, 10.819, 10534.493, 325.097, 52792.098 23/05/18,13:06:57,04,10,1, 12.0,1,1, 10.819, 10534.500, 325.072, 52792.114 23/05/18,13:06:57,05,10,1, 12.0,1,1, 10.819, 10534.505, 325.065, 52792.092 23/05/18,13:06:57,06,10,1, 12.0,1,1, 10.819, 10534.497, 325.072, 52792.121 23/05/18,13:06:57,07,10,1, 12.0,1,1, 10.819, 10534.493, 325.085, 52792.134 23/05/18,13:06:57,08,10,1, 12.0,1,1, 10.819, 10534.481, 325.089, 52792.103 23/05/18,13:06:57,09,10,1, 12.0,1,1, 10.819, 10534.512, 325.092, 52792.122 23/05/18,13:06:57,10,10,1, 12.0,1,1, 10.819, 10534.477, 325.106, 52792.080 23/05/18,13:06:57,11,10,1, 12.0,1,1, 10.819, 10534.488, 325.086, 52792.177 23/05/18,13:06:57,12,10,1, 12.0,1,1, 10.819, 10534.489, 325.097, 52792.154 23/05/18,13:06:57,13,10,1, 12.0,1,1, 10.819, 10534.476, 325.086, 52792.135 23/05/18,13:06:57,14,10,1, 12.0,1,1, 10.819, 10534.482, 325.063, 52792.111 23/05/18,13:06:57,15,10,1, 12.0,1,1, 10.819, 10534.498, 325.085, 52792.135 23/05/18,13:06:57,16,10,1, 12.0,1,1, 10.819, 10534.504, 325.082, 52792.132 23/05/18,13:06:57,17,10,1, 12.0,1,1, 10.819, 10534.507, 325.100, 52792.138 23/05/18,13:06:57,18,10,1, 12.0,1,1, 10.819, 10534.482, 325.091, 52792.101 23/05/18,13:06:57,19,10,1, 12.0,1,1, 10.819, 10534.520, 325.076, 52792.102 23/05/18,13:06:58,00,10,1, 11.9,1,1, 10.821, 10534.512, 325.076, 52792.102 23/05/18,13:06:58,01,10,1, 11.9,1,1, 10.821, 10534.491, 325.081, 52792.105 23/05/18,13:06:58,02,10,1, 11.9,1,1, 10.821, 10534.491, 325.066, 52792.081 23/05/18,13:06:58,03,10,1, 11.9,1,1, 10.821, 10534.514, 325.080, 52792.137 23/05/18,13:06:58,04,10,1, 11.9,1,1, 10.821, 10534.500, 325.081, 52792.079 23/05/18,13:06:58,05,10,1, 11.9,1,1, 10.821, 10534.495, 325.093, 52792.141 23/05/18,13:06:58,06,10,1, 11.9,1,1, 10.821, 10534.498, 325.073, 52792.102 23/05/18,13:06:58,07,10,1, 11.9,1,1, 10.821, 10534.514, 325.072, 52792.117 23/05/18,13:06:58,08,10,1, 11.9,1,1, 10.821, 10534.491, 325.069, 52792.099 23/05/18,13:06:58,09,10,1, 11.9,1,1, 10.821, 10534.511, 325.096, 52792.124 23/05/18,13:06:58,10,10,1, 11.9,1,1, 10.821, 10534.518, 325.072, 52792.115 23/05/18,13:06:58,11,10,1, 11.9,1,1, 10.821, 10534.490, 325.082, 52792.090 23/05/18,13:06:58,12,10,1, 11.9,1,1, 10.821, 10534.525, 325.108, 52792.125 23/05/18,13:06:58,13,10,1, 11.9,1,1, 10.821, 10534.516, 325.094, 52792.126 23/05/18,13:06:58,14,10,1, 11.9,1,1, 10.821, 10534.540, 325.061, 52792.116 23/05/18,13:06:58,15,10,1, 11.9,1,1, 10.821, 10534.544, 325.086, 52792.143 23/05/18,13:06:58,16,10,1, 11.9,1,1, 10.821, 10534.543, 325.092, 52792.139 23/05/18,13:06:58,17,10,1, 11.9,1,1, 10.821, 10534.512, 325.082, 52792.132 23/05/18,13:06:58,18,10,1, 11.9,1,1, 10.821, 10534.515, 325.069, 52792.081 23/05/18,13:06:58,19,10,1, 11.9,1,1, 10.821, 10534.544, 325.102, 52792.114 23/05/18,13:06:59,00,09,1, 11.9,1,1, 10.822, 10534.537, 325.102, 52792.114 23/05/18,13:06:59,01,09,1, 11.9,1,1, 10.822, 10534.514, 325.076, 52792.086 23/05/18,13:06:59,02,09,1, 11.9,1,1, 10.822, 10534.513, 325.085, 52792.115 23/05/18,13:06:59,03,09,1, 11.9,1,1, 10.822, 10534.527, 325.075, 52792.129 23/05/18,13:06:59,04,09,1, 11.9,1,1, 10.822, 10534.528, 325.069, 52792.128 23/05/18,13:06:59,05,09,1, 11.9,1,1, 10.822, 10534.530, 325.098, 52792.126 23/05/18,13:06:59,06,09,1, 11.9,1,1, 10.822, 10534.531, 325.077, 52792.119 23/05/18,13:06:59,07,09,1, 11.9,1,1, 10.822, 10534.541, 325.074, 52792.116 23/05/18,13:06:59,08,09,1, 11.9,1,1, 10.822, 10534.531, 325.096, 52792.036 23/05/18,13:06:59,09,09,1, 11.9,1,1, 10.822, 10534.568, 325.075, 52792.056 23/05/18,13:06:59,10,09,1, 11.9,1,1, 10.822, 10534.540, 325.080, 52792.097 23/05/18,13:06:59,11,09,1, 11.9,1,1, 10.822, 10534.529, 325.072, 52792.088 23/05/18,13:06:59,12,09,1, 11.9,1,1, 10.822, 10534.563, 325.071, 52792.065 23/05/18,13:06:59,13,09,1, 11.9,1,1, 10.822, 10534.555, 325.083, 52792.071 23/05/18,13:06:59,14,09,1, 11.9,1,1, 10.822, 10534.541, 325.083, 52792.105 23/05/18,13:06:59,15,09,1, 11.9,1,1, 10.822, 10534.571, 325.087, 52792.095 23/05/18,13:06:59,16,09,1, 11.9,1,1, 10.822, 10534.563, 325.093, 52792.082 23/05/18,13:06:59,17,09,1, 11.9,1,1, 10.822, 10534.573, 325.092, 52792.100 23/05/18,13:06:59,18,09,1, 11.9,1,1, 10.822, 10534.580, 325.083, 52792.070 23/05/18,13:06:59,19,09,1, 11.9,1,1, 10.822, 10534.551, 325.077, 52792.090 23/05/18,13:07:00,00,10,1, 11.9,1,1, 10.818, 10534.545, 325.077, 52792.090 23/05/18,13:07:00,01,10,1, 11.9,1,1, 10.818, 10534.579, 325.094, 52792.142 23/05/18,13:07:00,02,10,1, 11.9,1,1, 10.818, 10534.553, 325.078, 52792.083 23/05/18,13:07:00,03,10,1, 11.9,1,1, 10.818, 10534.556, 325.077, 52792.081 23/05/18,13:07:00,04,10,1, 11.9,1,1, 10.818, 10534.567, 325.083, 52792.102 23/05/18,13:07:00,05,10,1, 11.9,1,1, 10.818, 10534.553, 325.102, 52792.111 23/05/18,13:07:00,06,10,1, 11.9,1,1, 10.818, 10534.576, 325.092, 52792.054 23/05/18,13:07:00,07,10,1, 11.9,1,1, 10.818, 10534.561, 325.080, 52792.091 23/05/18,13:07:00,08,10,1, 11.9,1,1, 10.818, 10534.574, 325.085, 52792.062 23/05/18,13:07:00,09,10,1, 11.9,1,1, 10.818, 10534.572, 325.063, 52792.068 23/05/18,13:07:00,10,10,1, 11.9,1,1, 10.818, 10534.585, 325.085, 52792.110 23/05/18,13:07:00,11,10,1, 11.9,1,1, 10.818, 10534.583, 325.090, 52792.108 23/05/18,13:07:00,12,10,1, 11.9,1,1, 10.818, 10534.624, 325.088, 52792.110 23/05/18,13:07:00,13,10,1, 11.9,1,1, 10.818, 10534.614, 325.075, 52792.079 23/05/18,13:07:00,14,10,1, 11.9,1,1, 10.818, 10534.585, 325.095, 52792.097 23/05/18,13:07:00,15,10,1, 11.9,1,1, 10.818, 10534.613, 325.106, 52792.116 23/05/18,13:07:00,16,10,1, 11.9,1,1, 10.818, 10534.619, 325.078, 52792.067 23/05/18,13:07:00,17,10,1, 11.9,1,1, 10.818, 10534.603, 325.099, 52792.101 23/05/18,13:07:00,18,10,1, 11.9,1,1, 10.818, 10534.627, 325.097, 52792.157 23/05/18,13:07:00,19,10,1, 11.9,1,1, 10.818, 10534.626, 325.094, 52792.052 23/05/18,13:07:01,00,10,1, 11.9,1,1, 10.822, 10534.620, 325.094, 52792.052 23/05/18,13:07:01,01,10,1, 11.9,1,1, 10.822, 10534.621, 325.078, 52792.090 23/05/18,13:07:01,02,10,1, 11.9,1,1, 10.822, 10534.615, 325.069, 52792.056 23/05/18,13:07:01,03,10,1, 11.9,1,1, 10.822, 10534.621, 325.077, 52792.080 23/05/18,13:07:01,04,10,1, 11.9,1,1, 10.822, 10534.634, 325.096, 52792.095 23/05/18,13:07:01,05,10,1, 11.9,1,1, 10.822, 10534.630, 325.078, 52792.098 23/05/18,13:07:01,06,10,1, 11.9,1,1, 10.822, 10534.613, 325.091, 52792.111 23/05/18,13:07:01,07,10,1, 11.9,1,1, 10.822, 10534.611, 325.074, 52792.093 23/05/18,13:07:01,08,10,1, 11.9,1,1, 10.822, 10534.639, 325.094, 52792.105 23/05/18,13:07:01,09,10,1, 11.9,1,1, 10.822, 10534.649, 325.086, 52792.090 23/05/18,13:07:01,10,10,1, 11.9,1,1, 10.822, 10534.633, 325.083, 52792.071 23/05/18,13:07:01,11,10,1, 11.9,1,1, 10.822, 10534.620, 325.090, 52792.092 23/05/18,13:07:01,12,10,1, 11.9,1,1, 10.822, 10534.643, 325.090, 52792.114 23/05/18,13:07:01,13,10,1, 11.9,1,1, 10.822, 10534.630, 325.105, 52792.102 23/05/18,13:07:01,14,10,1, 11.9,1,1, 10.822, 10534.604, 325.096, 52792.084 23/05/18,13:07:01,15,10,1, 11.9,1,1, 10.822, 10534.624, 325.090, 52792.093 23/05/18,13:07:01,16,10,1, 11.9,1,1, 10.822, 10534.641, 325.078, 52792.078 23/05/18,13:07:01,17,10,1, 11.9,1,1, 10.822, 10534.651, 325.079, 52792.057 23/05/18,13:07:01,18,10,1, 11.9,1,1, 10.822, 10534.628, 325.085, 52792.105 23/05/18,13:07:01,19,10,1, 11.9,1,1, 10.822, 10534.623, 325.101, 52792.116 23/05/18,13:07:02,00,10,1, 11.9,1,1, 10.822, 10534.620, 325.101, 52792.116 23/05/18,13:07:02,01,10,1, 11.9,1,1, 10.822, 10534.635, 325.089, 52792.125 23/05/18,13:07:02,02,10,1, 11.9,1,1, 10.822, 10534.648, 325.079, 52792.107 23/05/18,13:07:02,03,10,1, 11.9,1,1, 10.822, 10534.655, 325.108, 52792.091 23/05/18,13:07:02,04,10,1, 11.9,1,1, 10.822, 10534.646, 325.105, 52792.105 23/05/18,13:07:02,05,10,1, 11.9,1,1, 10.822, 10534.619, 325.078, 52792.100 23/05/18,13:07:02,06,10,1, 11.9,1,1, 10.822, 10534.632, 325.098, 52792.087 23/05/18,13:07:02,07,10,1, 11.9,1,1, 10.822, 10534.664, 325.095, 52792.125 23/05/18,13:07:02,08,10,1, 11.9,1,1, 10.822, 10534.648, 325.095, 52792.114 23/05/18,13:07:02,09,10,1, 11.9,1,1, 10.822, 10534.649, 325.101, 52792.098 23/05/18,13:07:02,10,10,1, 11.9,1,1, 10.822, 10534.635, 325.070, 52792.113 23/05/18,13:07:02,11,10,1, 11.9,1,1, 10.822, 10534.638, 325.102, 52792.134 23/05/18,13:07:02,12,10,1, 11.9,1,1, 10.822, 10534.660, 325.094, 52792.089 23/05/18,13:07:02,13,10,1, 11.9,1,1, 10.822, 10534.666, 325.110, 52792.098 23/05/18,13:07:02,14,10,1, 11.9,1,1, 10.822, 10534.632, 325.107, 52792.064 23/05/18,13:07:02,15,10,1, 11.9,1,1, 10.822, 10534.665, 325.113, 52792.087 23/05/18,13:07:02,16,10,1, 11.9,1,1, 10.822, 10534.652, 325.084, 52792.084 23/05/18,13:07:02,17,10,1, 11.9,1,1, 10.822, 10534.652, 325.098, 52792.076 23/05/18,13:07:02,18,10,1, 11.9,1,1, 10.822, 10534.668, 325.106, 52792.071 23/05/18,13:07:02,19,10,1, 11.9,1,1, 10.822, 10534.659, 325.095, 52792.108 23/05/18,13:07:03,00,10,1, 12.0,1,1, 10.819, 10534.654, 325.095, 52792.108 23/05/18,13:07:03,01,10,1, 12.0,1,1, 10.819, 10534.665, 325.092, 52792.090 23/05/18,13:07:03,02,10,1, 12.0,1,1, 10.819, 10534.645, 325.097, 52792.101 23/05/18,13:07:03,03,10,1, 12.0,1,1, 10.819, 10534.680, 325.093, 52792.062 23/05/18,13:07:03,04,10,1, 12.0,1,1, 10.819, 10534.675, 325.110, 52792.114 23/05/18,13:07:03,05,10,1, 12.0,1,1, 10.819, 10534.664, 325.080, 52792.056 23/05/18,13:07:03,06,10,1, 12.0,1,1, 10.819, 10534.673, 325.096, 52792.079 23/05/18,13:07:03,07,10,1, 12.0,1,1, 10.819, 10534.665, 325.107, 52792.116 23/05/18,13:07:03,08,10,1, 12.0,1,1, 10.819, 10534.669, 325.104, 52792.108 23/05/18,13:07:03,09,10,1, 12.0,1,1, 10.819, 10534.670, 325.085, 52792.107 23/05/18,13:07:03,10,10,1, 12.0,1,1, 10.819, 10534.683, 325.083, 52792.080 23/05/18,13:07:03,11,10,1, 12.0,1,1, 10.819, 10534.662, 325.109, 52792.103 23/05/18,13:07:03,12,10,1, 12.0,1,1, 10.819, 10534.679, 325.085, 52792.105 23/05/18,13:07:03,13,10,1, 12.0,1,1, 10.819, 10534.683, 325.089, 52792.067 23/05/18,13:07:03,14,10,1, 12.0,1,1, 10.819, 10534.662, 325.104, 52792.102 23/05/18,13:07:03,15,10,1, 12.0,1,1, 10.819, 10534.684, 325.118, 52792.125 23/05/18,13:07:03,16,10,1, 12.0,1,1, 10.819, 10534.667, 325.082, 52792.089 23/05/18,13:07:03,17,10,1, 12.0,1,1, 10.819, 10534.668, 325.115, 52792.110 23/05/18,13:07:03,18,10,1, 12.0,1,1, 10.819, 10534.684, 325.081, 52792.072 23/05/18,13:07:03,19,10,1, 12.0,1,1, 10.819, 10534.686, 325.092, 52792.075 23/05/18,13:07:04,00,10,1, 11.8,1,1, 10.824, 10534.679, 325.092, 52792.075 23/05/18,13:07:04,01,10,1, 11.8,1,1, 10.824, 10534.664, 325.094, 52792.081 23/05/18,13:07:04,02,10,1, 11.8,1,1, 10.824, 10534.700, 325.106, 52792.096 23/05/18,13:07:04,03,10,1, 11.8,1,1, 10.824, 10534.683, 325.097, 52792.098 23/05/18,13:07:04,04,10,1, 11.8,1,1, 10.824, 10534.692, 325.098, 52792.076 23/05/18,13:07:04,05,10,1, 11.8,1,1, 10.824, 10534.697, 325.109, 52792.088 23/05/18,13:07:04,06,10,1, 11.8,1,1, 10.824, 10534.701, 325.110, 52792.080 23/05/18,13:07:04,07,10,1, 11.8,1,1, 10.824, 10534.697, 325.104, 52792.067 23/05/18,13:07:04,08,10,1, 11.8,1,1, 10.824, 10534.703, 325.112, 52792.122 23/05/18,13:07:04,09,10,1, 11.8,1,1, 10.824, 10534.691, 325.123, 52792.123 23/05/18,13:07:04,10,10,1, 11.8,1,1, 10.824, 10534.712, 325.113, 52792.136 23/05/18,13:07:04,11,10,1, 11.8,1,1, 10.824, 10534.709, 325.115, 52792.111 23/05/18,13:07:04,12,10,1, 11.8,1,1, 10.824, 10534.715, 325.106, 52792.157 23/05/18,13:07:04,13,10,1, 11.8,1,1, 10.824, 10534.705, 325.115, 52792.111 23/05/18,13:07:04,14,10,1, 11.8,1,1, 10.824, 10534.713, 325.085, 52792.099 23/05/18,13:07:04,15,10,1, 11.8,1,1, 10.824, 10534.699, 325.101, 52792.102 23/05/18,13:07:04,16,10,1, 11.8,1,1, 10.824, 10534.723, 325.126, 52792.093 23/05/18,13:07:04,17,10,1, 11.8,1,1, 10.824, 10534.704, 325.103, 52792.116 23/05/18,13:07:04,18,10,1, 11.8,1,1, 10.824, 10534.715, 325.127, 52792.097 23/05/18,13:07:04,19,10,1, 11.8,1,1, 10.824, 10534.738, 325.116, 52792.112 23/05/18,13:07:05,00,08,1, 11.9,1,1, 10.820, 10534.737, 325.116, 52792.112 23/05/18,13:07:05,01,08,1, 11.9,1,1, 10.820, 10534.725, 325.108, 52792.156 23/05/18,13:07:05,02,08,1, 11.9,1,1, 10.820, 10534.727, 325.096, 52792.097 23/05/18,13:07:05,03,08,1, 11.9,1,1, 10.820, 10534.717, 325.093, 52792.107 23/05/18,13:07:05,04,08,1, 11.9,1,1, 10.820, 10534.734, 325.092, 52792.151 23/05/18,13:07:05,05,08,1, 11.9,1,1, 10.820, 10534.750, 325.101, 52792.123 23/05/18,13:07:05,06,08,1, 11.9,1,1, 10.820, 10534.744, 325.069, 52792.115 23/05/18,13:07:05,07,08,1, 11.9,1,1, 10.820, 10534.741, 325.085, 52792.063 23/05/18,13:07:05,08,08,1, 11.9,1,1, 10.820, 10534.739, 325.080, 52792.080 23/05/18,13:07:05,09,08,1, 11.9,1,1, 10.820, 10534.725, 325.096, 52792.115 23/05/18,13:07:05,10,08,1, 11.9,1,1, 10.820, 10534.743, 325.091, 52792.060 23/05/18,13:07:05,11,08,1, 11.9,1,1, 10.820, 10534.753, 325.096, 52792.073 23/05/18,13:07:05,12,08,1, 11.9,1,1, 10.820, 10534.755, 325.110, 52792.090 23/05/18,13:07:05,13,08,1, 11.9,1,1, 10.820, 10534.758, 325.102, 52792.123 23/05/18,13:07:05,14,08,1, 11.9,1,1, 10.820, 10534.756, 325.098, 52792.104 23/05/18,13:07:05,15,08,1, 11.9,1,1, 10.820, 10534.726, 325.098, 52792.106 23/05/18,13:07:05,16,08,1, 11.9,1,1, 10.820, 10534.762, 325.131, 52792.099 23/05/18,13:07:05,17,08,1, 11.9,1,1, 10.820, 10534.757, 325.107, 52792.088 23/05/18,13:07:05,18,08,1, 11.9,1,1, 10.820, 10534.740, 325.117, 52792.112 23/05/18,13:07:05,19,08,1, 11.9,1,1, 10.820, 10534.759, 325.127, 52792.097 23/05/18,13:07:06,00,11,1, 11.9,1,1, 10.820, 10534.754, 325.127, 52792.097 23/05/18,13:07:06,01,11,1, 11.9,1,1, 10.820, 10534.763, 325.106, 52792.087 23/05/18,13:07:06,02,11,1, 11.9,1,1, 10.820, 10534.786, 325.110, 52792.105 23/05/18,13:07:06,03,11,1, 11.9,1,1, 10.820, 10534.770, 325.109, 52792.076 23/05/18,13:07:06,04,11,1, 11.9,1,1, 10.820, 10534.766, 325.119, 52792.108 23/05/18,13:07:06,05,11,1, 11.9,1,1, 10.820, 10534.759, 325.128, 52792.074 23/05/18,13:07:06,06,11,1, 11.9,1,1, 10.820, 10534.754, 325.125, 52792.080 23/05/18,13:07:06,07,11,1, 11.9,1,1, 10.820, 10534.758, 325.119, 52792.065 23/05/18,13:07:06,08,11,1, 11.9,1,1, 10.820, 10534.775, 325.113, 52792.069 23/05/18,13:07:06,09,11,1, 11.9,1,1, 10.820, 10534.794, 325.103, 52792.081 23/05/18,13:07:06,10,11,1, 11.9,1,1, 10.820, 10534.785, 325.123, 52792.081 23/05/18,13:07:06,11,11,1, 11.9,1,1, 10.820, 10534.756, 325.110, 52792.070 23/05/18,13:07:06,12,11,1, 11.9,1,1, 10.820, 10534.786, 325.124, 52792.086 23/05/18,13:07:06,13,11,1, 11.9,1,1, 10.820, 10534.792, 325.137, 52792.059 23/05/18,13:07:06,14,11,1, 11.9,1,1, 10.820, 10534.766, 325.110, 52792.039 23/05/18,13:07:06,15,11,1, 11.9,1,1, 10.820, 10534.775, 325.132, 52792.082 23/05/18,13:07:06,16,11,1, 11.9,1,1, 10.820, 10534.814, 325.131, 52792.121 23/05/18,13:07:06,17,11,1, 11.9,1,1, 10.820, 10534.763, 325.118, 52792.113 23/05/18,13:07:06,18,11,1, 11.9,1,1, 10.820, 10534.808, 325.155, 52792.121 23/05/18,13:07:06,19,11,1, 11.9,1,1, 10.820, 10534.809, 325.130, 52792.130 23/05/18,13:07:07,00,11,1, 11.9,1,1, 10.823, 10534.804, 325.130, 52792.130 23/05/18,13:07:07,01,11,1, 11.9,1,1, 10.823, 10534.794, 325.116, 52792.090 23/05/18,13:07:07,02,11,1, 11.9,1,1, 10.823, 10534.809, 325.136, 52792.082 23/05/18,13:07:07,03,11,1, 11.9,1,1, 10.823, 10534.775, 325.109, 52792.106 23/05/18,13:07:07,04,11,1, 11.9,1,1, 10.823, 10534.830, 325.124, 52792.102 23/05/18,13:07:07,05,11,1, 11.9,1,1, 10.823, 10534.811, 325.100, 52792.068 23/05/18,13:07:07,06,11,1, 11.9,1,1, 10.823, 10534.794, 325.117, 52792.087 23/05/18,13:07:07,07,11,1, 11.9,1,1, 10.823, 10534.808, 325.101, 52792.122 23/05/18,13:07:07,08,11,1, 11.9,1,1, 10.823, 10534.791, 325.116, 52792.102 23/05/18,13:07:07,09,11,1, 11.9,1,1, 10.823, 10534.796, 325.138, 52792.105 23/05/18,13:07:07,10,11,1, 11.9,1,1, 10.823, 10534.824, 325.094, 52792.069 23/05/18,13:07:07,11,11,1, 11.9,1,1, 10.823, 10534.823, 325.117, 52792.093 23/05/18,13:07:07,12,11,1, 11.9,1,1, 10.823, 10534.836, 325.107, 52792.110 23/05/18,13:07:07,13,11,1, 11.9,1,1, 10.823, 10534.806, 325.109, 52792.087 23/05/18,13:07:07,14,11,1, 11.9,1,1, 10.823, 10534.809, 325.093, 52792.106 23/05/18,13:07:07,15,11,1, 11.9,1,1, 10.823, 10534.815, 325.123, 52792.096 23/05/18,13:07:07,16,11,1, 11.9,1,1, 10.823, 10534.831, 325.129, 52792.089 23/05/18,13:07:07,17,11,1, 11.9,1,1, 10.823, 10534.821, 325.100, 52792.086 23/05/18,13:07:07,18,11,1, 11.9,1,1, 10.823, 10534.817, 325.119, 52792.095 23/05/18,13:07:07,19,11,1, 11.9,1,1, 10.823, 10534.820, 325.109, 52792.110 23/05/18,13:07:08,00,11,1, 12.0,1,1, 10.824, 10534.812, 325.109, 52792.110 23/05/18,13:07:08,01,11,1, 12.0,1,1, 10.824, 10534.841, 325.113, 52792.075 23/05/18,13:07:08,02,11,1, 12.0,1,1, 10.824, 10534.821, 325.113, 52792.090 23/05/18,13:07:08,03,11,1, 12.0,1,1, 10.824, 10534.851, 325.135, 52792.079 23/05/18,13:07:08,04,11,1, 12.0,1,1, 10.824, 10534.834, 325.122, 52792.093 23/05/18,13:07:08,05,11,1, 12.0,1,1, 10.824, 10534.842, 325.121, 52792.113 23/05/18,13:07:08,06,11,1, 12.0,1,1, 10.824, 10534.855, 325.134, 52792.115 23/05/18,13:07:08,07,11,1, 12.0,1,1, 10.824, 10534.844, 325.111, 52792.053 23/05/18,13:07:08,08,11,1, 12.0,1,1, 10.824, 10534.831, 325.127, 52792.093 23/05/18,13:07:08,09,11,1, 12.0,1,1, 10.824, 10534.836, 325.115, 52792.101 23/05/18,13:07:08,10,11,1, 12.0,1,1, 10.824, 10534.838, 325.118, 52792.116 23/05/18,13:07:08,11,11,1, 12.0,1,1, 10.824, 10534.842, 325.090, 52792.099 23/05/18,13:07:08,12,11,1, 12.0,1,1, 10.824, 10534.860, 325.144, 52792.074 23/05/18,13:07:08,13,11,1, 12.0,1,1, 10.824, 10534.843, 325.097, 52792.060 23/05/18,13:07:08,14,11,1, 12.0,1,1, 10.824, 10534.848, 325.136, 52792.088 23/05/18,13:07:08,15,11,1, 12.0,1,1, 10.824, 10534.848, 325.143, 52792.072 23/05/18,13:07:08,16,11,1, 12.0,1,1, 10.824, 10534.866, 325.125, 52792.149 23/05/18,13:07:08,17,11,1, 12.0,1,1, 10.824, 10534.861, 325.138, 52792.093 23/05/18,13:07:08,18,11,1, 12.0,1,1, 10.824, 10534.855, 325.136, 52792.088 23/05/18,13:07:08,19,11,1, 12.0,1,1, 10.824, 10534.864, 325.112, 52792.078 23/05/18,13:07:09,00,11,1, 11.9,1,1, 10.821, 10534.862, 325.112, 52792.078 23/05/18,13:07:09,01,11,1, 11.9,1,1, 10.821, 10534.846, 325.126, 52792.108 23/05/18,13:07:09,02,11,1, 11.9,1,1, 10.821, 10534.869, 325.112, 52792.074 23/05/18,13:07:09,03,11,1, 11.9,1,1, 10.821, 10534.880, 325.116, 52792.066 23/05/18,13:07:09,04,11,1, 11.9,1,1, 10.821, 10534.863, 325.120, 52792.095 23/05/18,13:07:09,05,11,1, 11.9,1,1, 10.821, 10534.876, 325.109, 52792.086 23/05/18,13:07:09,06,11,1, 11.9,1,1, 10.821, 10534.884, 325.133, 52792.104 23/05/18,13:07:09,07,11,1, 11.9,1,1, 10.821, 10534.886, 325.131, 52792.104 23/05/18,13:07:09,08,11,1, 11.9,1,1, 10.821, 10534.881, 325.135, 52792.109 23/05/18,13:07:09,09,11,1, 11.9,1,1, 10.821, 10534.886, 325.112, 52792.091 23/05/18,13:07:09,10,11,1, 11.9,1,1, 10.821, 10534.896, 325.116, 52792.093 23/05/18,13:07:09,11,11,1, 11.9,1,1, 10.821, 10534.885, 325.108, 52791.935 23/05/18,13:07:09,12,11,1, 11.9,1,1, 10.821, 10534.867, 325.143, 52792.159 23/05/18,13:07:09,13,11,1, 11.9,1,1, 10.821, 10534.892, 325.108, 52792.147 23/05/18,13:07:09,14,11,1, 11.9,1,1, 10.821, 10534.909, 325.110, 52792.132 23/05/18,13:07:09,15,11,1, 11.9,1,1, 10.821, 10534.882, 325.113, 52792.076 23/05/18,13:07:09,16,11,1, 11.9,1,1, 10.821, 10534.897, 325.117, 52792.090 23/05/18,13:07:09,17,11,1, 11.9,1,1, 10.821, 10534.879, 325.127, 52792.088 23/05/18,13:07:09,18,11,1, 11.9,1,1, 10.821, 10534.917, 325.116, 52792.111 23/05/18,13:07:09,19,11,1, 11.9,1,1, 10.821, 10534.914, 325.140, 52792.144 23/05/18,13:07:10,00,11,1, 11.9,1,1, 10.822, 10534.912, 325.140, 52792.144 23/05/18,13:07:10,01,11,1, 11.9,1,1, 10.822, 10534.901, 325.134, 52792.098 23/05/18,13:07:10,02,11,1, 11.9,1,1, 10.822, 10534.918, 325.140, 52792.100 23/05/18,13:07:10,03,11,1, 11.9,1,1, 10.822, 10534.900, 325.138, 52792.136 23/05/18,13:07:10,04,11,1, 11.9,1,1, 10.822, 10534.895, 325.140, 52792.056 23/05/18,13:07:10,05,11,1, 11.9,1,1, 10.822, 10534.886, 325.130, 52792.056 23/05/18,13:07:10,06,11,1, 11.9,1,1, 10.822, 10534.934, 325.142, 52792.085 23/05/18,13:07:10,07,11,1, 11.9,1,1, 10.822, 10534.913, 325.139, 52792.090 23/05/18,13:07:10,08,11,1, 11.9,1,1, 10.822, 10534.913, 325.135, 52792.095 23/05/18,13:07:10,09,11,1, 11.9,1,1, 10.822, 10534.918, 325.123, 52792.121 23/05/18,13:07:10,10,11,1, 11.9,1,1, 10.822, 10534.915, 325.141, 52792.066 23/05/18,13:07:10,11,11,1, 11.9,1,1, 10.822, 10534.923, 325.127, 52792.073 23/05/18,13:07:10,12,11,1, 11.9,1,1, 10.822, 10534.935, 325.133, 52792.100 23/05/18,13:07:10,13,11,1, 11.9,1,1, 10.822, 10534.943, 325.152, 52792.119 23/05/18,13:07:10,14,11,1, 11.9,1,1, 10.822, 10534.945, 325.148, 52792.122 23/05/18,13:07:10,15,11,1, 11.9,1,1, 10.822, 10534.946, 325.146, 52792.092 23/05/18,13:07:10,16,11,1, 11.9,1,1, 10.822, 10534.951, 325.137, 52792.089 23/05/18,13:07:10,17,11,1, 11.9,1,1, 10.822, 10534.937, 325.131, 52792.126 23/05/18,13:07:10,18,11,1, 11.9,1,1, 10.822, 10534.968, 325.141, 52792.113 23/05/18,13:07:10,19,11,1, 11.9,1,1, 10.822, 10534.943, 325.148, 52792.129 23/05/18,13:07:11,00,11,1, 11.8,1,1, 10.820, 10534.937, 325.148, 52792.129 23/05/18,13:07:11,01,11,1, 11.8,1,1, 10.820, 10534.965, 325.164, 52792.087 23/05/18,13:07:11,02,11,1, 11.8,1,1, 10.820, 10534.920, 325.167, 52792.122 23/05/18,13:07:11,03,11,1, 11.8,1,1, 10.820, 10534.968, 325.187, 52792.141 23/05/18,13:07:11,04,11,1, 11.8,1,1, 10.820, 10534.971, 325.158, 52792.101 23/05/18,13:07:11,05,11,1, 11.8,1,1, 10.820, 10534.945, 325.161, 52792.103 23/05/18,13:07:11,06,11,1, 11.8,1,1, 10.820, 10534.930, 325.148, 52792.092 23/05/18,13:07:11,07,11,1, 11.8,1,1, 10.820, 10534.921, 325.171, 52792.099 23/05/18,13:07:11,08,11,1, 11.8,1,1, 10.820, 10534.976, 325.157, 52792.113 23/05/18,13:07:11,09,11,1, 11.8,1,1, 10.820, 10534.964, 325.162, 52792.075 23/05/18,13:07:11,10,11,1, 11.8,1,1, 10.820, 10534.976, 325.141, 52792.044 23/05/18,13:07:11,11,11,1, 11.8,1,1, 10.820, 10534.947, 325.164, 52792.109 23/05/18,13:07:11,12,11,1, 11.8,1,1, 10.820, 10534.967, 325.149, 52792.101 23/05/18,13:07:11,13,11,1, 11.8,1,1, 10.820, 10534.967, 325.161, 52792.109 23/05/18,13:07:11,14,11,1, 11.8,1,1, 10.820, 10534.966, 325.169, 52792.110 23/05/18,13:07:11,15,11,1, 11.8,1,1, 10.820, 10534.958, 325.167, 52792.040 23/05/18,13:07:11,16,11,1, 11.8,1,1, 10.820, 10534.980, 325.160, 52792.083 23/05/18,13:07:11,17,11,1, 11.8,1,1, 10.820, 10534.975, 325.158, 52792.074 23/05/18,13:07:11,18,11,1, 11.8,1,1, 10.820, 10534.946, 325.163, 52792.059 23/05/18,13:07:11,19,11,1, 11.8,1,1, 10.820, 10534.940, 325.177, 52792.252 23/05/18,13:07:12,00,11,1, 11.9,1,1, 10.823, 10534.937, 325.177, 52792.252 23/05/18,13:07:12,01,11,1, 11.9,1,1, 10.823, 10534.961, 325.180, 52792.209 23/05/18,13:07:12,02,11,1, 11.9,1,1, 10.823, 10534.966, 325.147, 52792.038 23/05/18,13:07:12,03,11,1, 11.9,1,1, 10.823, 10534.961, 325.154, 52792.046 23/05/18,13:07:12,04,11,1, 11.9,1,1, 10.823, 10534.954, 325.143, 52792.055 23/05/18,13:07:12,05,11,1, 11.9,1,1, 10.823, 10534.993, 325.170, 52792.078 23/05/18,13:07:12,06,11,1, 11.9,1,1, 10.823, 10534.978, 325.177, 52792.105 23/05/18,13:07:12,07,11,1, 11.9,1,1, 10.823, 10534.984, 325.171, 52792.094 23/05/18,13:07:12,08,11,1, 11.9,1,1, 10.823, 10534.972, 325.134, 52792.033 23/05/18,13:07:12,09,11,1, 11.9,1,1, 10.823, 10534.988, 325.157, 52792.108 23/05/18,13:07:12,10,11,1, 11.9,1,1, 10.823, 10534.985, 325.151, 52792.070 23/05/18,13:07:12,11,11,1, 11.9,1,1, 10.823, 10534.967, 325.145, 52792.095 23/05/18,13:07:12,12,11,1, 11.9,1,1, 10.823, 10535.019, 325.176, 52792.093 23/05/18,13:07:12,13,11,1, 11.9,1,1, 10.823, 10534.982, 325.151, 52792.059 23/05/18,13:07:12,14,11,1, 11.9,1,1, 10.823, 10535.011, 325.142, 52792.090 23/05/18,13:07:12,15,11,1, 11.9,1,1, 10.823, 10534.980, 325.144, 52792.082 23/05/18,13:07:12,16,11,1, 11.9,1,1, 10.823, 10535.026, 325.131, 52792.047 23/05/18,13:07:12,17,11,1, 11.9,1,1, 10.823, 10535.006, 325.141, 52792.072 23/05/18,13:07:12,18,11,1, 11.9,1,1, 10.823, 10535.025, 325.161, 52792.087 23/05/18,13:07:12,19,11,1, 11.9,1,1, 10.823, 10535.013, 325.167, 52792.046 23/05/18,13:07:13,00,11,1, 11.9,1,1, 10.825, 10535.012, 325.167, 52792.046 23/05/18,13:07:13,01,11,1, 11.9,1,1, 10.825, 10535.020, 325.152, 52792.113 23/05/18,13:07:13,02,11,1, 11.9,1,1, 10.825, 10535.017, 325.167, 52792.063 23/05/18,13:07:13,03,11,1, 11.9,1,1, 10.825, 10534.987, 325.156, 52792.137 23/05/18,13:07:13,04,11,1, 11.9,1,1, 10.825, 10535.030, 325.153, 52792.106 23/05/18,13:07:13,05,11,1, 11.9,1,1, 10.825, 10535.010, 325.162, 52792.093 23/05/18,13:07:13,06,11,1, 11.9,1,1, 10.825, 10535.012, 325.138, 52792.087 23/05/18,13:07:13,07,11,1, 11.9,1,1, 10.825, 10535.012, 325.148, 52792.106 23/05/18,13:07:13,08,11,1, 11.9,1,1, 10.825, 10535.016, 325.150, 52792.055 23/05/18,13:07:13,09,11,1, 11.9,1,1, 10.825, 10535.017, 325.175, 52792.085 23/05/18,13:07:13,10,11,1, 11.9,1,1, 10.825, 10534.996, 325.201, 52792.061 23/05/18,13:07:13,11,11,1, 11.9,1,1, 10.825, 10535.037, 325.199, 52792.060 23/05/18,13:07:13,12,11,1, 11.9,1,1, 10.825, 10535.041, 325.174, 52792.043 23/05/18,13:07:13,13,11,1, 11.9,1,1, 10.825, 10535.033, 325.170, 52792.045 23/05/18,13:07:13,14,11,1, 11.9,1,1, 10.825, 10535.035, 325.174, 52792.090 23/05/18,13:07:13,15,11,1, 11.9,1,1, 10.825, 10535.023, 325.171, 52792.091 23/05/18,13:07:13,16,11,1, 11.9,1,1, 10.825, 10535.034, 325.175, 52792.101 23/05/18,13:07:13,17,11,1, 11.9,1,1, 10.825, 10535.022, 325.153, 52792.053 23/05/18,13:07:13,18,11,1, 11.9,1,1, 10.825, 10535.043, 325.180, 52792.070 23/05/18,13:07:13,19,11,1, 11.9,1,1, 10.825, 10535.027, 325.156, 52792.047 23/05/18,13:07:14,00,10,1, 11.9,1,1, 10.823, 10535.021, 325.156, 52792.047 23/05/18,13:07:14,01,10,1, 11.9,1,1, 10.823, 10535.051, 325.199, 52792.113 23/05/18,13:07:14,02,10,1, 11.9,1,1, 10.823, 10535.059, 325.173, 52792.058 23/05/18,13:07:14,03,10,1, 11.9,1,1, 10.823, 10535.035, 325.154, 52792.071 23/05/18,13:07:14,04,10,1, 11.9,1,1, 10.823, 10535.054, 325.190, 52792.109 23/05/18,13:07:14,05,10,1, 11.9,1,1, 10.823, 10535.073, 325.210, 52792.089 23/05/18,13:07:14,06,10,1, 11.9,1,1, 10.823, 10535.059, 325.184, 52792.100 23/05/18,13:07:14,07,10,1, 11.9,1,1, 10.823, 10535.056, 325.179, 52792.090 23/05/18,13:07:14,08,10,1, 11.9,1,1, 10.823, 10535.049, 325.207, 52792.086 23/05/18,13:07:14,09,10,1, 11.9,1,1, 10.823, 10535.069, 325.187, 52792.083 23/05/18,13:07:14,10,10,1, 11.9,1,1, 10.823, 10535.082, 325.170, 52792.083 23/05/18,13:07:14,11,10,1, 11.9,1,1, 10.823, 10535.070, 325.169, 52792.077 23/05/18,13:07:14,12,10,1, 11.9,1,1, 10.823, 10535.050, 325.190, 52792.064 23/05/18,13:07:14,13,10,1, 11.9,1,1, 10.823, 10535.082, 325.181, 52792.096 23/05/18,13:07:14,14,10,1, 11.9,1,1, 10.823, 10535.034, 325.186, 52792.071 23/05/18,13:07:14,15,10,1, 11.9,1,1, 10.823, 10535.046, 325.190, 52792.070 23/05/18,13:07:14,16,10,1, 11.9,1,1, 10.823, 10535.055, 325.176, 52792.080 23/05/18,13:07:14,17,10,1, 11.9,1,1, 10.823, 10535.083, 325.216, 52792.059 23/05/18,13:07:14,18,10,1, 11.9,1,1, 10.823, 10535.083, 325.197, 52792.081 23/05/18,13:07:14,19,10,1, 11.9,1,1, 10.823, 10535.085, 325.176, 52792.066 23/05/18,13:07:15,00,10,1, 11.9,1,1, 10.821, 10535.079, 325.176, 52792.066 23/05/18,13:07:15,01,10,1, 11.9,1,1, 10.821, 10535.062, 325.187, 52792.082 23/05/18,13:07:15,02,10,1, 11.9,1,1, 10.821, 10535.092, 325.187, 52792.087 23/05/18,13:07:15,03,10,1, 11.9,1,1, 10.821, 10535.074, 325.181, 52792.049 23/05/18,13:07:15,04,10,1, 11.9,1,1, 10.821, 10535.089, 325.207, 52792.078 23/05/18,13:07:15,05,10,1, 11.9,1,1, 10.821, 10535.101, 325.208, 52792.092 23/05/18,13:07:15,06,10,1, 11.9,1,1, 10.821, 10535.092, 325.188, 52792.080 23/05/18,13:07:15,07,10,1, 11.9,1,1, 10.821, 10535.119, 325.207, 52792.098 23/05/18,13:07:15,08,10,1, 11.9,1,1, 10.821, 10535.071, 325.196, 52792.091 23/05/18,13:07:15,09,10,1, 11.9,1,1, 10.821, 10535.084, 325.207, 52792.124 23/05/18,13:07:15,10,10,1, 11.9,1,1, 10.821, 10535.110, 325.186, 52792.130 23/05/18,13:07:15,11,10,1, 11.9,1,1, 10.821, 10535.129, 325.222, 52792.107 23/05/18,13:07:15,12,10,1, 11.9,1,1, 10.821, 10535.113, 325.193, 52792.099 23/05/18,13:07:15,13,10,1, 11.9,1,1, 10.821, 10535.110, 325.214, 52792.116 23/05/18,13:07:15,14,10,1, 11.9,1,1, 10.821, 10535.156, 325.215, 52792.086 23/05/18,13:07:15,15,10,1, 11.9,1,1, 10.821, 10535.093, 325.211, 52792.070 23/05/18,13:07:15,16,10,1, 11.9,1,1, 10.821, 10535.122, 325.224, 52792.118 23/05/18,13:07:15,17,10,1, 11.9,1,1, 10.821, 10535.115, 325.216, 52792.151 23/05/18,13:07:15,18,10,1, 11.9,1,1, 10.821, 10535.131, 325.216, 52792.159 23/05/18,13:07:15,19,10,1, 11.9,1,1, 10.821, 10535.137, 325.198, 52792.147 23/05/18,13:07:16,00,11,1, 11.8,1,1, 10.823, 10535.129, 325.198, 52792.147 23/05/18,13:07:16,01,11,1, 11.8,1,1, 10.823, 10535.144, 325.193, 52792.125 23/05/18,13:07:16,02,11,1, 11.8,1,1, 10.823, 10535.143, 325.230, 52792.160 23/05/18,13:07:16,03,11,1, 11.8,1,1, 10.823, 10535.148, 325.239, 52792.153 23/05/18,13:07:16,04,11,1, 11.8,1,1, 10.823, 10535.159, 325.230, 52792.145 23/05/18,13:07:16,05,11,1, 11.8,1,1, 10.823, 10535.176, 325.213, 52792.094 23/05/18,13:07:16,06,11,1, 11.8,1,1, 10.823, 10535.152, 325.217, 52792.139 23/05/18,13:07:16,07,11,1, 11.8,1,1, 10.823, 10535.175, 325.214, 52792.133 23/05/18,13:07:16,08,11,1, 11.8,1,1, 10.823, 10535.156, 325.208, 52792.116 23/05/18,13:07:16,09,11,1, 11.8,1,1, 10.823, 10535.161, 325.218, 52792.159 23/05/18,13:07:16,10,11,1, 11.8,1,1, 10.823, 10535.175, 325.204, 52792.134 23/05/18,13:07:16,11,11,1, 11.8,1,1, 10.823, 10535.159, 325.223, 52792.127 23/05/18,13:07:16,12,11,1, 11.8,1,1, 10.823, 10535.173, 325.229, 52792.114 23/05/18,13:07:16,13,11,1, 11.8,1,1, 10.823, 10535.175, 325.240, 52792.123 23/05/18,13:07:16,14,11,1, 11.8,1,1, 10.823, 10535.179, 325.231, 52792.132 23/05/18,13:07:16,15,11,1, 11.8,1,1, 10.823, 10535.178, 325.236, 52792.130 23/05/18,13:07:16,16,11,1, 11.8,1,1, 10.823, 10535.187, 325.228, 52792.138 23/05/18,13:07:16,17,11,1, 11.8,1,1, 10.823, 10535.161, 325.231, 52792.131 23/05/18,13:07:16,18,11,1, 11.8,1,1, 10.823, 10535.196, 325.225, 52792.135 23/05/18,13:07:16,19,11,1, 11.8,1,1, 10.823, 10535.195, 325.215, 52792.122 23/05/18,13:07:17,00,10,1, 11.9,1,1, 10.821, 10535.188, 325.215, 52792.122 23/05/18,13:07:17,01,10,1, 11.9,1,1, 10.821, 10535.189, 325.218, 52792.082 23/05/18,13:07:17,02,10,1, 11.9,1,1, 10.821, 10535.198, 325.232, 52792.154 23/05/18,13:07:17,03,10,1, 11.9,1,1, 10.821, 10535.193, 325.201, 52792.080 23/05/18,13:07:17,04,10,1, 11.9,1,1, 10.821, 10535.197, 325.224, 52792.097 23/05/18,13:07:17,05,10,1, 11.9,1,1, 10.821, 10535.205, 325.232, 52792.134 23/05/18,13:07:17,06,10,1, 11.9,1,1, 10.821, 10535.213, 325.232, 52792.088 23/05/18,13:07:17,07,10,1, 11.9,1,1, 10.821, 10535.208, 325.250, 52792.143 23/05/18,13:07:17,08,10,1, 11.9,1,1, 10.821, 10535.211, 325.235, 52792.098 23/05/18,13:07:17,09,10,1, 11.9,1,1, 10.821, 10535.226, 325.233, 52792.104 23/05/18,13:07:17,10,10,1, 11.9,1,1, 10.821, 10535.215, 325.212, 52792.131 23/05/18,13:07:17,11,10,1, 11.9,1,1, 10.821, 10535.204, 325.249, 52792.124 23/05/18,13:07:17,12,10,1, 11.9,1,1, 10.821, 10535.198, 325.235, 52792.106 23/05/18,13:07:17,13,10,1, 11.9,1,1, 10.821, 10535.230, 325.237, 52792.117 23/05/18,13:07:17,14,10,1, 11.9,1,1, 10.821, 10535.209, 325.240, 52792.111 23/05/18,13:07:17,15,10,1, 11.9,1,1, 10.821, 10535.206, 325.238, 52792.108 23/05/18,13:07:17,16,10,1, 11.9,1,1, 10.821, 10535.218, 325.230, 52792.103 23/05/18,13:07:17,17,10,1, 11.9,1,1, 10.821, 10535.219, 325.231, 52792.110 23/05/18,13:07:17,18,10,1, 11.9,1,1, 10.821, 10535.212, 325.236, 52792.124 23/05/18,13:07:17,19,10,1, 11.9,1,1, 10.821, 10535.207, 325.233, 52792.104 23/05/18,13:07:18,00,10,1, 11.9,1,1, 10.825, 10535.204, 325.233, 52792.104 23/05/18,13:07:18,01,10,1, 11.9,1,1, 10.825, 10535.224, 325.233, 52792.126 23/05/18,13:07:18,02,10,1, 11.9,1,1, 10.825, 10535.211, 325.254, 52792.088 23/05/18,13:07:18,03,10,1, 11.9,1,1, 10.825, 10535.242, 325.229, 52792.114 23/05/18,13:07:18,04,10,1, 11.9,1,1, 10.825, 10535.229, 325.248, 52792.124 23/05/18,13:07:18,05,10,1, 11.9,1,1, 10.825, 10535.235, 325.260, 52792.068 23/05/18,13:07:18,06,10,1, 11.9,1,1, 10.825, 10535.248, 325.249, 52792.079 23/05/18,13:07:18,07,10,1, 11.9,1,1, 10.825, 10535.224, 325.227, 52792.118 23/05/18,13:07:18,08,10,1, 11.9,1,1, 10.825, 10535.247, 325.233, 52792.066 23/05/18,13:07:18,09,10,1, 11.9,1,1, 10.825, 10535.247, 325.243, 52792.108 23/05/18,13:07:18,10,10,1, 11.9,1,1, 10.825, 10535.247, 325.239, 52792.152 23/05/18,13:07:18,11,10,1, 11.9,1,1, 10.825, 10535.273, 325.257, 52792.138 23/05/18,13:07:18,12,10,1, 11.9,1,1, 10.825, 10535.244, 325.240, 52792.074 23/05/18,13:07:18,13,10,1, 11.9,1,1, 10.825, 10535.249, 325.233, 52792.135 23/05/18,13:07:18,14,10,1, 11.9,1,1, 10.825, 10535.252, 325.250, 52792.140 23/05/18,13:07:18,15,10,1, 11.9,1,1, 10.825, 10535.230, 325.236, 52792.099 23/05/18,13:07:18,16,10,1, 11.9,1,1, 10.825, 10535.255, 325.267, 52792.134 23/05/18,13:07:18,17,10,1, 11.9,1,1, 10.825, 10535.242, 325.247, 52792.100 23/05/18,13:07:18,18,10,1, 11.9,1,1, 10.825, 10535.252, 325.252, 52792.112 23/05/18,13:07:18,19,10,1, 11.9,1,1, 10.825, 10535.241, 325.235, 52792.112 23/05/18,13:07:19,00,10,1, 11.8,1,1, 10.832, 10535.238, 325.235, 52792.112 23/05/18,13:07:19,01,10,1, 11.8,1,1, 10.832, 10535.251, 325.242, 52792.098 23/05/18,13:07:19,02,10,1, 11.8,1,1, 10.832, 10535.251, 325.237, 52792.102 23/05/18,13:07:19,03,10,1, 11.8,1,1, 10.832, 10535.252, 325.230, 52792.139 23/05/18,13:07:19,04,10,1, 11.8,1,1, 10.832, 10535.250, 325.260, 52792.232 23/05/18,13:07:19,05,10,1, 11.8,1,1, 10.832, 10535.270, 325.256, 52792.121 23/05/18,13:07:19,06,10,1, 11.8,1,1, 10.832, 10535.251, 325.216, 52792.113 23/05/18,13:07:19,07,10,1, 11.8,1,1, 10.832, 10535.268, 325.266, 52792.129 23/05/18,13:07:19,08,10,1, 11.8,1,1, 10.832, 10535.260, 325.233, 52792.104 23/05/18,13:07:19,09,10,1, 11.8,1,1, 10.832, 10535.263, 325.263, 52792.096 23/05/18,13:07:19,10,10,1, 11.8,1,1, 10.832, 10535.265, 325.263, 52792.102 23/05/18,13:07:19,11,10,1, 11.8,1,1, 10.832, 10535.288, 325.246, 52792.116 23/05/18,13:07:19,12,10,1, 11.8,1,1, 10.832, 10535.300, 325.237, 52792.110 23/05/18,13:07:19,13,10,1, 11.8,1,1, 10.832, 10535.274, 325.213, 52792.115 23/05/18,13:07:19,14,10,1, 11.8,1,1, 10.832, 10535.306, 325.250, 52792.095 23/05/18,13:07:19,15,10,1, 11.8,1,1, 10.832, 10535.284, 325.238, 52792.092 23/05/18,13:07:19,16,10,1, 11.8,1,1, 10.832, 10535.277, 325.270, 52792.130 23/05/18,13:07:19,17,10,1, 11.8,1,1, 10.832, 10535.297, 325.251, 52792.127 23/05/18,13:07:19,18,10,1, 11.8,1,1, 10.832, 10535.292, 325.258, 52792.123 23/05/18,13:07:19,19,10,1, 11.8,1,1, 10.832, 10535.283, 325.248, 52792.123 23/05/18,13:07:20,00,11,1, 11.9,1,1, 10.823, 10535.280, 325.248, 52792.123 23/05/18,13:07:20,01,11,1, 11.9,1,1, 10.823, 10535.312, 325.264, 52792.088 23/05/18,13:07:20,02,11,1, 11.9,1,1, 10.823, 10535.327, 325.259, 52792.107 23/05/18,13:07:20,03,11,1, 11.9,1,1, 10.823, 10535.336, 325.251, 52792.155 23/05/18,13:07:20,04,11,1, 11.9,1,1, 10.823, 10535.321, 325.227, 52792.144 23/05/18,13:07:20,05,11,1, 11.9,1,1, 10.823, 10535.326, 325.271, 52792.132 23/05/18,13:07:20,06,11,1, 11.9,1,1, 10.823, 10535.308, 325.244, 52792.136 23/05/18,13:07:20,07,11,1, 11.9,1,1, 10.823, 10535.327, 325.262, 52792.081 23/05/18,13:07:20,08,11,1, 11.9,1,1, 10.823, 10535.314, 325.258, 52792.128 23/05/18,13:07:20,09,11,1, 11.9,1,1, 10.823, 10535.303, 325.277, 52792.136 23/05/18,13:07:20,10,11,1, 11.9,1,1, 10.823, 10535.324, 325.249, 52792.111 23/05/18,13:07:20,11,11,1, 11.9,1,1, 10.823, 10535.300, 325.266, 52792.110 23/05/18,13:07:20,12,11,1, 11.9,1,1, 10.823, 10535.327, 325.251, 52792.089 23/05/18,13:07:20,13,11,1, 11.9,1,1, 10.823, 10535.321, 325.266, 52792.090 23/05/18,13:07:20,14,11,1, 11.9,1,1, 10.823, 10535.325, 325.250, 52792.089 23/05/18,13:07:20,15,11,1, 11.9,1,1, 10.823, 10535.307, 325.238, 52792.108 23/05/18,13:07:20,16,11,1, 11.9,1,1, 10.823, 10535.332, 325.269, 52792.117 23/05/18,13:07:20,17,11,1, 11.9,1,1, 10.823, 10535.297, 325.239, 52792.098 23/05/18,13:07:20,18,11,1, 11.9,1,1, 10.823, 10535.341, 325.246, 52792.111 23/05/18,13:07:20,19,11,1, 11.9,1,1, 10.823, 10535.330, 325.243, 52792.078 23/05/18,13:07:21,00,10,1, 11.9,1,1, 10.827, 10535.330, 325.243, 52792.078 23/05/18,13:07:21,01,10,1, 11.9,1,1, 10.827, 10535.388, 325.263, 52792.084 23/05/18,13:07:21,02,10,1, 11.9,1,1, 10.827, 10535.340, 325.270, 52792.136 23/05/18,13:07:21,03,10,1, 11.9,1,1, 10.827, 10535.367, 325.270, 52792.091 23/05/18,13:07:21,04,10,1, 11.9,1,1, 10.827, 10535.370, 325.265, 52792.106 23/05/18,13:07:21,05,10,1, 11.9,1,1, 10.827, 10535.374, 325.273, 52792.085 23/05/18,13:07:21,06,10,1, 11.9,1,1, 10.827, 10535.350, 325.265, 52792.126 23/05/18,13:07:21,07,10,1, 11.9,1,1, 10.827, 10535.406, 325.267, 52792.128 23/05/18,13:07:21,08,10,1, 11.9,1,1, 10.827, 10535.379, 325.265, 52792.093 23/05/18,13:07:21,09,10,1, 11.9,1,1, 10.827, 10535.384, 325.289, 52792.108 23/05/18,13:07:21,10,10,1, 11.9,1,1, 10.827, 10535.375, 325.281, 52792.087 23/05/18,13:07:21,11,10,1, 11.9,1,1, 10.827, 10535.362, 325.266, 52792.140 23/05/18,13:07:21,12,10,1, 11.9,1,1, 10.827, 10535.376, 325.269, 52792.105 23/05/18,13:07:21,13,10,1, 11.9,1,1, 10.827, 10535.410, 325.281, 52792.131 23/05/18,13:07:21,14,10,1, 11.9,1,1, 10.827, 10535.397, 325.295, 52792.112 23/05/18,13:07:21,15,10,1, 11.9,1,1, 10.827, 10535.388, 325.289, 52792.103 23/05/18,13:07:21,16,10,1, 11.9,1,1, 10.827, 10535.419, 325.292, 52792.135 23/05/18,13:07:21,17,10,1, 11.9,1,1, 10.827, 10535.408, 325.296, 52792.127 23/05/18,13:07:21,18,10,1, 11.9,1,1, 10.827, 10535.405, 325.286, 52792.127 23/05/18,13:07:21,19,10,1, 11.9,1,1, 10.827, 10535.419, 325.277, 52792.142 23/05/18,13:07:22,00,10,1, 11.9,1,1, 10.829, 10535.413, 325.277, 52792.142 23/05/18,13:07:22,01,10,1, 11.9,1,1, 10.829, 10535.422, 325.307, 52792.138 23/05/18,13:07:22,02,10,1, 11.9,1,1, 10.829, 10535.405, 325.282, 52792.139 23/05/18,13:07:22,03,10,1, 11.9,1,1, 10.829, 10535.444, 325.298, 52792.156 23/05/18,13:07:22,04,10,1, 11.9,1,1, 10.829, 10535.426, 325.304, 52792.103 23/05/18,13:07:22,05,10,1, 11.9,1,1, 10.829, 10535.421, 325.307, 52792.094 23/05/18,13:07:22,06,10,1, 11.9,1,1, 10.829, 10535.425, 325.298, 52792.137 23/05/18,13:07:22,07,10,1, 11.9,1,1, 10.829, 10535.447, 325.304, 52792.108 23/05/18,13:07:22,08,10,1, 11.9,1,1, 10.829, 10535.408, 325.307, 52792.117 23/05/18,13:07:22,09,10,1, 11.9,1,1, 10.829, 10535.418, 325.286, 52792.126 23/05/18,13:07:22,10,10,1, 11.9,1,1, 10.829, 10535.430, 325.315, 52792.099 23/05/18,13:07:22,11,10,1, 11.9,1,1, 10.829, 10535.429, 325.304, 52792.095 23/05/18,13:07:22,12,10,1, 11.9,1,1, 10.829, 10535.435, 325.317, 52792.108 23/05/18,13:07:22,13,10,1, 11.9,1,1, 10.829, 10535.452, 325.295, 52792.120 23/05/18,13:07:22,14,10,1, 11.9,1,1, 10.829, 10535.449, 325.305, 52792.131 23/05/18,13:07:22,15,10,1, 11.9,1,1, 10.829, 10535.461, 325.314, 52792.125 23/05/18,13:07:22,16,10,1, 11.9,1,1, 10.829, 10535.453, 325.322, 52792.094 23/05/18,13:07:22,17,10,1, 11.9,1,1, 10.829, 10535.459, 325.326, 52792.097 23/05/18,13:07:22,18,10,1, 11.9,1,1, 10.829, 10535.457, 325.279, 52792.141 23/05/18,13:07:22,19,10,1, 11.9,1,1, 10.829, 10535.445, 325.316, 52792.115 23/05/18,13:07:23,00,10,1, 11.9,1,1, 10.824, 10535.438, 325.316, 52792.115 23/05/18,13:07:23,01,10,1, 11.9,1,1, 10.824, 10535.459, 325.305, 52792.116 23/05/18,13:07:23,02,10,1, 11.9,1,1, 10.824, 10535.443, 325.321, 52792.075 23/05/18,13:07:23,03,10,1, 11.9,1,1, 10.824, 10535.455, 325.328, 52792.098 23/05/18,13:07:23,04,10,1, 11.9,1,1, 10.824, 10535.461, 325.301, 52792.096 23/05/18,13:07:23,05,10,1, 11.9,1,1, 10.824, 10535.475, 325.302, 52792.131 23/05/18,13:07:23,06,10,1, 11.9,1,1, 10.824, 10535.472, 325.311, 52792.098 23/05/18,13:07:23,07,10,1, 11.9,1,1, 10.824, 10535.480, 325.317, 52792.087 23/05/18,13:07:23,08,10,1, 11.9,1,1, 10.824, 10535.479, 325.322, 52792.118 23/05/18,13:07:23,09,10,1, 11.9,1,1, 10.824, 10535.451, 325.298, 52792.073 23/05/18,13:07:23,10,10,1, 11.9,1,1, 10.824, 10535.471, 325.345, 52792.117 23/05/18,13:07:23,11,10,1, 11.9,1,1, 10.824, 10535.460, 325.321, 52792.124 23/05/18,13:07:23,12,10,1, 11.9,1,1, 10.824, 10535.461, 325.328, 52792.085 23/05/18,13:07:23,13,10,1, 11.9,1,1, 10.824, 10535.457, 325.324, 52791.954 23/05/18,13:07:23,14,10,1, 11.9,1,1, 10.824, 10535.480, 325.348, 52792.150 23/05/18,13:07:23,15,10,1, 11.9,1,1, 10.824, 10535.492, 325.347, 52792.072 23/05/18,13:07:23,16,10,1, 11.9,1,1, 10.824, 10535.487, 325.320, 52792.123 23/05/18,13:07:23,17,10,1, 11.9,1,1, 10.824, 10535.512, 325.327, 52792.113 23/05/18,13:07:23,18,10,1, 11.9,1,1, 10.824, 10535.483, 325.330, 52792.082 23/05/18,13:07:23,19,10,1, 11.9,1,1, 10.824, 10535.484, 325.337, 52792.084 23/05/18,13:07:24,00,11,1, 11.8,1,1, 10.827, 10535.480, 325.337, 52792.084 23/05/18,13:07:24,01,11,1, 11.8,1,1, 10.827, 10535.475, 325.325, 52792.105 23/05/18,13:07:24,02,11,1, 11.8,1,1, 10.827, 10535.480, 325.304, 52792.062 23/05/18,13:07:24,03,11,1, 11.8,1,1, 10.827, 10535.497, 325.296, 52792.092 23/05/18,13:07:24,04,11,1, 11.8,1,1, 10.827, 10535.470, 325.310, 52792.064 23/05/18,13:07:24,05,11,1, 11.8,1,1, 10.827, 10535.471, 325.302, 52792.081 23/05/18,13:07:24,06,11,1, 11.8,1,1, 10.827, 10535.493, 325.325, 52792.084 23/05/18,13:07:24,07,11,1, 11.8,1,1, 10.827, 10535.476, 325.296, 52792.082 23/05/18,13:07:24,08,11,1, 11.8,1,1, 10.827, 10535.485, 325.306, 52792.119 23/05/18,13:07:24,09,11,1, 11.8,1,1, 10.827, 10535.486, 325.325, 52792.122 23/05/18,13:07:24,10,11,1, 11.8,1,1, 10.827, 10535.480, 325.316, 52792.137 23/05/18,13:07:24,11,11,1, 11.8,1,1, 10.827, 10535.495, 325.324, 52792.067 23/05/18,13:07:24,12,11,1, 11.8,1,1, 10.827, 10535.474, 325.322, 52792.085 23/05/18,13:07:24,13,11,1, 11.8,1,1, 10.827, 10535.508, 325.311, 52792.111 23/05/18,13:07:24,14,11,1, 11.8,1,1, 10.827, 10535.503, 325.318, 52792.099 23/05/18,13:07:24,15,11,1, 11.8,1,1, 10.827, 10535.510, 325.315, 52792.117 23/05/18,13:07:24,16,11,1, 11.8,1,1, 10.827, 10535.527, 325.310, 52792.080 23/05/18,13:07:24,17,11,1, 11.8,1,1, 10.827, 10535.531, 325.326, 52792.090 23/05/18,13:07:24,18,11,1, 11.8,1,1, 10.827, 10535.494, 325.328, 52792.084 23/05/18,13:07:24,19,11,1, 11.8,1,1, 10.827, 10535.516, 325.327, 52792.099 23/05/18,13:07:25,00,11,1, 11.9,1,1, 10.823, 10535.513, 325.327, 52792.099 23/05/18,13:07:25,01,11,1, 11.9,1,1, 10.823, 10535.511, 325.329, 52792.100 23/05/18,13:07:25,02,11,1, 11.9,1,1, 10.823, 10535.502, 325.325, 52792.324 23/05/18,13:07:25,03,11,1, 11.9,1,1, 10.823, 10535.511, 325.298, 52792.130 23/05/18,13:07:25,04,11,1, 11.9,1,1, 10.823, 10535.538, 325.311, 52792.110 23/05/18,13:07:25,05,11,1, 11.9,1,1, 10.823, 10535.538, 325.275, 52792.144 23/05/18,13:07:25,06,11,1, 11.9,1,1, 10.823, 10535.526, 325.304, 52792.124 23/05/18,13:07:25,07,11,1, 11.9,1,1, 10.823, 10535.505, 325.298, 52792.122 23/05/18,13:07:25,08,11,1, 11.9,1,1, 10.823, 10535.507, 325.304, 52792.142 23/05/18,13:07:25,09,11,1, 11.9,1,1, 10.823, 10535.538, 325.286, 52792.085 23/05/18,13:07:25,10,11,1, 11.9,1,1, 10.823, 10535.541, 325.313, 52792.099 23/05/18,13:07:25,11,11,1, 11.9,1,1, 10.823, 10535.529, 325.307, 52792.066 23/05/18,13:07:25,12,11,1, 11.9,1,1, 10.823, 10535.540, 325.302, 52792.061 23/05/18,13:07:25,13,11,1, 11.9,1,1, 10.823, 10535.554, 325.300, 52792.112 23/05/18,13:07:25,14,11,1, 11.9,1,1, 10.823, 10535.534, 325.309, 52792.102 23/05/18,13:07:25,15,11,1, 11.9,1,1, 10.823, 10535.562, 325.336, 52792.142 23/05/18,13:07:25,16,11,1, 11.9,1,1, 10.823, 10535.555, 325.319, 52792.083 23/05/18,13:07:25,17,11,1, 11.9,1,1, 10.823, 10535.557, 325.322, 52792.102 23/05/18,13:07:25,18,11,1, 11.9,1,1, 10.823, 10535.553, 325.322, 52792.123 23/05/18,13:07:25,19,11,1, 11.9,1,1, 10.823, 10535.564, 325.349, 52792.106 23/05/18,13:07:26,00,10,1, 11.9,1,1, 10.823, 10535.563, 325.349, 52792.106 23/05/18,13:07:26,01,10,1, 11.9,1,1, 10.823, 10535.555, 325.344, 52792.074 23/05/18,13:07:26,02,10,1, 11.9,1,1, 10.823, 10535.577, 325.336, 52792.119 23/05/18,13:07:26,03,10,1, 11.9,1,1, 10.823, 10535.590, 325.343, 52792.142 23/05/18,13:07:26,04,10,1, 11.9,1,1, 10.823, 10535.584, 325.359, 52792.149 23/05/18,13:07:26,05,10,1, 11.9,1,1, 10.823, 10535.575, 325.351, 52792.130 23/05/18,13:07:26,06,10,1, 11.9,1,1, 10.823, 10535.558, 325.354, 52792.107 23/05/18,13:07:26,07,10,1, 11.9,1,1, 10.823, 10535.572, 325.344, 52792.105 23/05/18,13:07:26,08,10,1, 11.9,1,1, 10.823, 10535.602, 325.358, 52792.188 23/05/18,13:07:26,09,10,1, 11.9,1,1, 10.823, 10535.628, 325.352, 52792.020 23/05/18,13:07:26,10,10,1, 11.9,1,1, 10.823, 10535.564, 325.360, 52792.093 23/05/18,13:07:26,11,10,1, 11.9,1,1, 10.823, 10535.595, 325.367, 52792.109 23/05/18,13:07:26,12,10,1, 11.9,1,1, 10.823, 10535.598, 325.353, 52792.136 23/05/18,13:07:26,13,10,1, 11.9,1,1, 10.823, 10535.592, 325.353, 52792.132 23/05/18,13:07:26,14,10,1, 11.9,1,1, 10.823, 10535.629, 325.340, 52792.135 23/05/18,13:07:26,15,10,1, 11.9,1,1, 10.823, 10535.627, 325.356, 52792.102 23/05/18,13:07:26,16,10,1, 11.9,1,1, 10.823, 10535.584, 325.358, 52792.144 23/05/18,13:07:26,17,10,1, 11.9,1,1, 10.823, 10535.594, 325.346, 52792.130 23/05/18,13:07:26,18,10,1, 11.9,1,1, 10.823, 10535.603, 325.397, 52792.425 23/05/18,13:07:26,19,10,1, 11.9,1,1, 10.823, 10535.627, 325.347, 52792.152 23/05/18,13:07:27,00,10,1, 11.9,1,1, 10.830, 10535.622, 325.347, 52792.152 23/05/18,13:07:27,01,10,1, 11.9,1,1, 10.830, 10535.601, 325.339, 52792.130 23/05/18,13:07:27,02,10,1, 11.9,1,1, 10.830, 10535.613, 325.352, 52792.121 23/05/18,13:07:27,03,10,1, 11.9,1,1, 10.830, 10535.600, 325.347, 52792.138 23/05/18,13:07:27,04,10,1, 11.9,1,1, 10.830, 10535.632, 325.358, 52792.115 23/05/18,13:07:27,05,10,1, 11.9,1,1, 10.830, 10535.602, 325.364, 52792.137 23/05/18,13:07:27,06,10,1, 11.9,1,1, 10.830, 10535.631, 325.331, 52792.131 23/05/18,13:07:27,07,10,1, 11.9,1,1, 10.830, 10535.615, 325.368, 52792.140 23/05/18,13:07:27,08,10,1, 11.9,1,1, 10.830, 10535.629, 325.370, 52792.110 23/05/18,13:07:27,09,10,1, 11.9,1,1, 10.830, 10535.650, 325.372, 52792.100 23/05/18,13:07:27,10,10,1, 11.9,1,1, 10.830, 10535.613, 325.348, 52792.136 23/05/18,13:07:27,11,10,1, 11.9,1,1, 10.830, 10535.640, 325.353, 52792.133 23/05/18,13:07:27,12,10,1, 11.9,1,1, 10.830, 10535.655, 325.345, 52792.091 23/05/18,13:07:27,13,10,1, 11.9,1,1, 10.830, 10535.654, 325.345, 52792.117 23/05/18,13:07:27,14,10,1, 11.9,1,1, 10.830, 10535.640, 325.348, 52792.079 23/05/18,13:07:27,15,10,1, 11.9,1,1, 10.830, 10535.651, 325.348, 52792.072 23/05/18,13:07:27,16,10,1, 11.9,1,1, 10.830, 10535.651, 325.368, 52792.130 23/05/18,13:07:27,17,10,1, 11.9,1,1, 10.830, 10535.671, 325.376, 52792.081 23/05/18,13:07:27,18,10,1, 11.9,1,1, 10.830, 10535.635, 325.365, 52792.107 23/05/18,13:07:27,19,10,1, 11.9,1,1, 10.830, 10535.644, 325.360, 52792.080 23/05/18,13:07:28,00,10,1, 11.9,1,1, 10.826, 10535.638, 325.360, 52792.080 23/05/18,13:07:28,01,10,1, 11.9,1,1, 10.826, 10535.668, 325.355, 52792.101 23/05/18,13:07:28,02,10,1, 11.9,1,1, 10.826, 10535.644, 325.363, 52792.114 23/05/18,13:07:28,03,10,1, 11.9,1,1, 10.826, 10535.656, 325.367, 52792.077 23/05/18,13:07:28,04,10,1, 11.9,1,1, 10.826, 10535.647, 325.384, 52792.152 23/05/18,13:07:28,05,10,1, 11.9,1,1, 10.826, 10535.645, 325.373, 52792.106 23/05/18,13:07:28,06,10,1, 11.9,1,1, 10.826, 10535.650, 325.351, 52791.870 23/05/18,13:07:28,07,10,1, 11.9,1,1, 10.826, 10535.623, 325.384, 52792.086 23/05/18,13:07:28,08,10,1, 11.9,1,1, 10.826, 10535.636, 325.388, 52792.123 23/05/18,13:07:28,09,10,1, 11.9,1,1, 10.826, 10535.666, 325.374, 52792.078 23/05/18,13:07:28,10,10,1, 11.9,1,1, 10.826, 10535.648, 325.374, 52792.115 23/05/18,13:07:28,11,10,1, 11.9,1,1, 10.826, 10535.687, 325.365, 52792.113 23/05/18,13:07:28,12,10,1, 11.9,1,1, 10.826, 10535.689, 325.377, 52792.125 23/05/18,13:07:28,13,10,1, 11.9,1,1, 10.826, 10535.684, 325.366, 52792.151 23/05/18,13:07:28,14,10,1, 11.9,1,1, 10.826, 10535.696, 325.372, 52792.120 23/05/18,13:07:28,15,10,1, 11.9,1,1, 10.826, 10535.673, 325.399, 52792.116 23/05/18,13:07:28,16,10,1, 11.9,1,1, 10.826, 10535.670, 325.395, 52792.154 23/05/18,13:07:28,17,10,1, 11.9,1,1, 10.826, 10535.694, 325.360, 52792.135 23/05/18,13:07:28,18,10,1, 11.9,1,1, 10.826, 10535.679, 325.404, 52792.128 23/05/18,13:07:28,19,10,1, 11.9,1,1, 10.826, 10535.706, 325.379, 52792.114 23/05/18,13:07:29,00,10,1, 11.9,1,1, 10.825, 10535.705, 325.379, 52792.114 23/05/18,13:07:29,01,10,1, 11.9,1,1, 10.825, 10535.706, 325.393, 52792.098 23/05/18,13:07:29,02,10,1, 11.9,1,1, 10.825, 10535.708, 325.374, 52792.134 23/05/18,13:07:29,03,10,1, 11.9,1,1, 10.825, 10535.695, 325.390, 52792.082 23/05/18,13:07:29,04,10,1, 11.9,1,1, 10.825, 10535.688, 325.361, 52792.121 23/05/18,13:07:29,05,10,1, 11.9,1,1, 10.825, 10535.723, 325.375, 52792.104 23/05/18,13:07:29,06,10,1, 11.9,1,1, 10.825, 10535.686, 325.404, 52792.104 23/05/18,13:07:29,07,10,1, 11.9,1,1, 10.825, 10535.698, 325.386, 52792.139 23/05/18,13:07:29,08,10,1, 11.9,1,1, 10.825, 10535.700, 325.380, 52792.087 23/05/18,13:07:29,09,10,1, 11.9,1,1, 10.825, 10535.706, 325.364, 52792.102 23/05/18,13:07:29,10,10,1, 11.9,1,1, 10.825, 10535.706, 325.386, 52792.103 23/05/18,13:07:29,11,10,1, 11.9,1,1, 10.825, 10535.705, 325.357, 52792.091 23/05/18,13:07:29,12,10,1, 11.9,1,1, 10.825, 10535.718, 325.384, 52792.112 23/05/18,13:07:29,13,10,1, 11.9,1,1, 10.825, 10535.703, 325.385, 52792.122 23/05/18,13:07:29,14,10,1, 11.9,1,1, 10.825, 10535.705, 325.391, 52792.056 23/05/18,13:07:29,15,10,1, 11.9,1,1, 10.825, 10535.702, 325.408, 52792.142 23/05/18,13:07:29,16,10,1, 11.9,1,1, 10.825, 10535.702, 325.397, 52792.122 23/05/18,13:07:29,17,10,1, 11.9,1,1, 10.825, 10535.745, 325.406, 52792.107 23/05/18,13:07:29,18,10,1, 11.9,1,1, 10.825, 10535.743, 325.380, 52792.114 23/05/18,13:07:29,19,10,1, 11.9,1,1, 10.825, 10535.746, 325.399, 52792.113 23/05/18,13:07:30,00,11,1, 12.0,1,1, 10.829, 10535.738, 325.399, 52792.113 23/05/18,13:07:30,01,11,1, 12.0,1,1, 10.829, 10535.716, 325.386, 52792.062 23/05/18,13:07:30,02,11,1, 12.0,1,1, 10.829, 10535.703, 325.390, 52792.092 23/05/18,13:07:30,03,11,1, 12.0,1,1, 10.829, 10535.730, 325.399, 52792.095 23/05/18,13:07:30,04,11,1, 12.0,1,1, 10.829, 10535.716, 325.385, 52792.090 23/05/18,13:07:30,05,11,1, 12.0,1,1, 10.829, 10535.731, 325.363, 52792.085 23/05/18,13:07:30,06,11,1, 12.0,1,1, 10.829, 10535.725, 325.391, 52792.100 23/05/18,13:07:30,07,11,1, 12.0,1,1, 10.829, 10535.731, 325.397, 52792.077 23/05/18,13:07:30,08,11,1, 12.0,1,1, 10.829, 10535.749, 325.384, 52792.123 23/05/18,13:07:30,09,11,1, 12.0,1,1, 10.829, 10535.722, 325.384, 52792.118 23/05/18,13:07:30,10,11,1, 12.0,1,1, 10.829, 10535.736, 325.398, 52792.065 23/05/18,13:07:30,11,11,1, 12.0,1,1, 10.829, 10535.706, 325.418, 52792.116 23/05/18,13:07:30,12,11,1, 12.0,1,1, 10.829, 10535.735, 325.372, 52792.116 23/05/18,13:07:30,13,11,1, 12.0,1,1, 10.829, 10535.721, 325.393, 52792.082 23/05/18,13:07:30,14,11,1, 12.0,1,1, 10.829, 10535.763, 325.383, 52792.128 23/05/18,13:07:30,15,11,1, 12.0,1,1, 10.829, 10535.745, 325.405, 52792.100 23/05/18,13:07:30,16,11,1, 12.0,1,1, 10.829, 10535.755, 325.356, 52792.051 23/05/18,13:07:30,17,11,1, 12.0,1,1, 10.829, 10535.769, 325.398, 52792.100 23/05/18,13:07:30,18,11,1, 12.0,1,1, 10.829, 10535.743, 325.381, 52792.060 23/05/18,13:07:30,19,11,1, 12.0,1,1, 10.829, 10535.781, 325.388, 52792.063 23/05/18,13:07:31,00,11,1, 11.9,1,1, 10.826, 10535.780, 325.388, 52792.063 23/05/18,13:07:31,01,11,1, 11.9,1,1, 10.826, 10535.772, 325.382, 52792.123 23/05/18,13:07:31,02,11,1, 11.9,1,1, 10.826, 10535.770, 325.422, 52792.121 23/05/18,13:07:31,03,11,1, 11.9,1,1, 10.826, 10535.781, 325.404, 52792.141 23/05/18,13:07:31,04,11,1, 11.9,1,1, 10.826, 10535.775, 325.415, 52792.151 23/05/18,13:07:31,05,11,1, 11.9,1,1, 10.826, 10535.761, 325.412, 52792.093 23/05/18,13:07:31,06,11,1, 11.9,1,1, 10.826, 10535.763, 325.411, 52792.166 23/05/18,13:07:31,07,11,1, 11.9,1,1, 10.826, 10535.778, 325.409, 52792.104 23/05/18,13:07:31,08,11,1, 11.9,1,1, 10.826, 10535.789, 325.426, 52792.122 23/05/18,13:07:31,09,11,1, 11.9,1,1, 10.826, 10535.779, 325.416, 52792.092 23/05/18,13:07:31,10,11,1, 11.9,1,1, 10.826, 10535.768, 325.420, 52792.112 23/05/18,13:07:31,11,11,1, 11.9,1,1, 10.826, 10535.768, 325.434, 52792.156 23/05/18,13:07:31,12,11,1, 11.9,1,1, 10.826, 10535.789, 325.395, 52792.106 23/05/18,13:07:31,13,11,1, 11.9,1,1, 10.826, 10535.785, 325.395, 52792.122 23/05/18,13:07:31,14,11,1, 11.9,1,1, 10.826, 10535.794, 325.414, 52792.080 23/05/18,13:07:31,15,11,1, 11.9,1,1, 10.826, 10535.772, 325.421, 52792.101 23/05/18,13:07:31,16,11,1, 11.9,1,1, 10.826, 10535.796, 325.381, 52792.074 23/05/18,13:07:31,17,11,1, 11.9,1,1, 10.826, 10535.797, 325.410, 52792.074 23/05/18,13:07:31,18,11,1, 11.9,1,1, 10.826, 10535.791, 325.422, 52792.131 23/05/18,13:07:31,19,11,1, 11.9,1,1, 10.826, 10535.814, 325.417, 52792.110 23/05/18,13:07:32,00,11,1, 11.9,1,1, 10.827, 10535.814, 325.417, 52792.110 23/05/18,13:07:32,01,11,1, 11.9,1,1, 10.827, 10535.778, 325.431, 52792.107 23/05/18,13:07:32,02,11,1, 11.9,1,1, 10.827, 10535.805, 325.426, 52792.081 23/05/18,13:07:32,03,11,1, 11.9,1,1, 10.827, 10535.828, 325.396, 52792.115 23/05/18,13:07:32,04,11,1, 11.9,1,1, 10.827, 10535.799, 325.403, 52792.113 23/05/18,13:07:32,05,11,1, 11.9,1,1, 10.827, 10535.797, 325.419, 52792.048 23/05/18,13:07:32,06,11,1, 11.9,1,1, 10.827, 10535.806, 325.404, 52792.085 23/05/18,13:07:32,07,11,1, 11.9,1,1, 10.827, 10535.812, 325.416, 52792.116 23/05/18,13:07:32,08,11,1, 11.9,1,1, 10.827, 10535.822, 325.411, 52792.084 23/05/18,13:07:32,09,11,1, 11.9,1,1, 10.827, 10535.814, 325.411, 52792.088 23/05/18,13:07:32,10,11,1, 11.9,1,1, 10.827, 10535.814, 325.405, 52792.125 23/05/18,13:07:32,11,11,1, 11.9,1,1, 10.827, 10535.812, 325.416, 52792.136 23/05/18,13:07:32,12,11,1, 11.9,1,1, 10.827, 10535.837, 325.440, 52792.075 23/05/18,13:07:32,13,11,1, 11.9,1,1, 10.827, 10535.833, 325.414, 52792.101 23/05/18,13:07:32,14,11,1, 11.9,1,1, 10.827, 10535.824, 325.434, 52792.114 23/05/18,13:07:32,15,11,1, 11.9,1,1, 10.827, 10535.818, 325.426, 52792.114 23/05/18,13:07:32,16,11,1, 11.9,1,1, 10.827, 10535.824, 325.417, 52792.088 23/05/18,13:07:32,17,11,1, 11.9,1,1, 10.827, 10535.835, 325.418, 52792.111 23/05/18,13:07:32,18,11,1, 11.9,1,1, 10.827, 10535.841, 325.400, 52792.073 23/05/18,13:07:32,19,11,1, 11.9,1,1, 10.827, 10535.825, 325.411, 52792.108 23/05/18,13:07:33,00,11,1, 11.9,1,1, 10.828, 10535.822, 325.411, 52792.108 23/05/18,13:07:33,01,11,1, 11.9,1,1, 10.828, 10535.859, 325.392, 52792.088 23/05/18,13:07:33,02,11,1, 11.9,1,1, 10.828, 10535.850, 325.418, 52792.127 23/05/18,13:07:33,03,11,1, 11.9,1,1, 10.828, 10535.852, 325.424, 52792.123 23/05/18,13:07:33,04,11,1, 11.9,1,1, 10.828, 10535.851, 325.420, 52792.092 23/05/18,13:07:33,05,11,1, 11.9,1,1, 10.828, 10535.839, 325.408, 52792.123 23/05/18,13:07:33,06,11,1, 11.9,1,1, 10.828, 10535.859, 325.388, 52792.115 23/05/18,13:07:33,07,11,1, 11.9,1,1, 10.828, 10535.857, 325.411, 52792.108 23/05/18,13:07:33,08,11,1, 11.9,1,1, 10.828, 10535.847, 325.421, 52792.099 23/05/18,13:07:33,09,11,1, 11.9,1,1, 10.828, 10535.877, 325.409, 52792.106 23/05/18,13:07:33,10,11,1, 11.9,1,1, 10.828, 10535.867, 325.415, 52792.092 23/05/18,13:07:33,11,11,1, 11.9,1,1, 10.828, 10535.876, 325.420, 52792.098 23/05/18,13:07:33,12,11,1, 11.9,1,1, 10.828, 10535.874, 325.414, 52792.123 23/05/18,13:07:33,13,11,1, 11.9,1,1, 10.828, 10535.868, 325.384, 52792.140 23/05/18,13:07:33,14,11,1, 11.9,1,1, 10.828, 10535.872, 325.403, 52792.123 23/05/18,13:07:33,15,11,1, 11.9,1,1, 10.828, 10535.858, 325.398, 52792.148 23/05/18,13:07:33,16,11,1, 11.9,1,1, 10.828, 10535.869, 325.407, 52792.100 23/05/18,13:07:33,17,11,1, 11.9,1,1, 10.828, 10535.888, 325.421, 52792.114 23/05/18,13:07:33,18,11,1, 11.9,1,1, 10.828, 10535.919, 325.418, 52792.133 23/05/18,13:07:33,19,11,1, 11.9,1,1, 10.828, 10535.859, 325.422, 52792.089 23/05/18,13:07:34,00,11,1, 11.9,1,1, 10.826, 10535.855, 325.422, 52792.089 23/05/18,13:07:34,01,11,1, 11.9,1,1, 10.826, 10535.897, 325.399, 52792.153 23/05/18,13:07:34,02,11,1, 11.9,1,1, 10.826, 10535.879, 325.409, 52792.119 23/05/18,13:07:34,03,11,1, 11.9,1,1, 10.826, 10535.877, 325.380, 52792.143 23/05/18,13:07:34,04,11,1, 11.9,1,1, 10.826, 10535.907, 325.389, 52792.117 23/05/18,13:07:34,05,11,1, 11.9,1,1, 10.826, 10535.903, 325.403, 52792.102 23/05/18,13:07:34,06,11,1, 11.9,1,1, 10.826, 10535.888, 325.403, 52792.120 23/05/18,13:07:34,07,11,1, 11.9,1,1, 10.826, 10535.886, 325.384, 52792.109 23/05/18,13:07:34,08,11,1, 11.9,1,1, 10.826, 10535.893, 325.418, 52792.137 23/05/18,13:07:34,09,11,1, 11.9,1,1, 10.826, 10535.879, 325.395, 52792.139 23/05/18,13:07:34,10,11,1, 11.9,1,1, 10.826, 10535.901, 325.392, 52792.128 23/05/18,13:07:34,11,11,1, 11.9,1,1, 10.826, 10535.887, 325.424, 52792.131 23/05/18,13:07:34,12,11,1, 11.9,1,1, 10.826, 10535.905, 325.375, 52792.174 23/05/18,13:07:34,13,11,1, 11.9,1,1, 10.826, 10535.919, 325.407, 52792.093 23/05/18,13:07:34,14,11,1, 11.9,1,1, 10.826, 10535.910, 325.382, 52792.131 23/05/18,13:07:34,15,11,1, 11.9,1,1, 10.826, 10535.910, 325.387, 52792.136 23/05/18,13:07:34,16,11,1, 11.9,1,1, 10.826, 10535.914, 325.380, 52792.133 23/05/18,13:07:34,17,11,1, 11.9,1,1, 10.826, 10535.926, 325.397, 52792.171 23/05/18,13:07:34,18,11,1, 11.9,1,1, 10.826, 10535.905, 325.384, 52792.077 23/05/18,13:07:34,19,11,1, 11.9,1,1, 10.826, 10535.916, 325.398, 52792.116 23/05/18,13:07:35,00,11,1, 11.9,1,1, 10.825, 10535.914, 325.398, 52792.116 23/05/18,13:07:35,01,11,1, 11.9,1,1, 10.825, 10535.913, 325.405, 52792.133 23/05/18,13:07:35,02,11,1, 11.9,1,1, 10.825, 10535.922, 325.402, 52792.161 23/05/18,13:07:35,03,11,1, 11.9,1,1, 10.825, 10535.922, 325.383, 52792.132 23/05/18,13:07:35,04,11,1, 11.9,1,1, 10.825, 10535.910, 325.379, 52792.181 23/05/18,13:07:35,05,11,1, 11.9,1,1, 10.825, 10535.902, 325.401, 52792.148 23/05/18,13:07:35,06,11,1, 11.9,1,1, 10.825, 10535.934, 325.405, 52792.107 23/05/18,13:07:35,07,11,1, 11.9,1,1, 10.825, 10535.914, 325.390, 52792.136 23/05/18,13:07:35,08,11,1, 11.9,1,1, 10.825, 10535.922, 325.383, 52792.082 23/05/18,13:07:35,09,11,1, 11.9,1,1, 10.825, 10535.909, 325.405, 52792.081 23/05/18,13:07:35,10,11,1, 11.9,1,1, 10.825, 10535.919, 325.409, 52792.153 23/05/18,13:07:35,11,11,1, 11.9,1,1, 10.825, 10535.915, 325.422, 52792.107 23/05/18,13:07:35,12,11,1, 11.9,1,1, 10.825, 10535.930, 325.407, 52792.143 23/05/18,13:07:35,13,11,1, 11.9,1,1, 10.825, 10535.942, 325.417, 52792.141 23/05/18,13:07:35,14,11,1, 11.9,1,1, 10.825, 10535.939, 325.400, 52792.149 23/05/18,13:07:35,15,11,1, 11.9,1,1, 10.825, 10535.919, 325.405, 52792.146 23/05/18,13:07:35,16,11,1, 11.9,1,1, 10.825, 10535.928, 325.423, 52792.095 23/05/18,13:07:35,17,11,1, 11.9,1,1, 10.825, 10535.907, 325.445, 52792.174 23/05/18,13:07:35,18,11,1, 11.9,1,1, 10.825, 10535.931, 325.419, 52792.096 23/05/18,13:07:35,19,11,1, 11.9,1,1, 10.825, 10535.923, 325.417, 52792.110 23/05/18,13:07:36,00,11,1, 11.9,1,1, 10.826, 10535.922, 325.417, 52792.110 23/05/18,13:07:36,01,11,1, 11.9,1,1, 10.826, 10535.938, 325.422, 52792.127 23/05/18,13:07:36,02,11,1, 11.9,1,1, 10.826, 10535.933, 325.415, 52792.107 23/05/18,13:07:36,03,11,1, 11.9,1,1, 10.826, 10535.914, 325.408, 52792.097 23/05/18,13:07:36,04,11,1, 11.9,1,1, 10.826, 10535.910, 325.401, 52792.109 23/05/18,13:07:36,05,11,1, 11.9,1,1, 10.826, 10535.943, 325.441, 52792.115 23/05/18,13:07:36,06,11,1, 11.9,1,1, 10.826, 10535.919, 325.443, 52792.142 23/05/18,13:07:36,07,11,1, 11.9,1,1, 10.826, 10535.912, 325.408, 52792.112 23/05/18,13:07:36,08,11,1, 11.9,1,1, 10.826, 10535.932, 325.412, 52792.111 23/05/18,13:07:36,09,11,1, 11.9,1,1, 10.826, 10535.919, 325.428, 52792.101 23/05/18,13:07:36,10,11,1, 11.9,1,1, 10.826, 10535.958, 325.415, 52792.119 23/05/18,13:07:36,11,11,1, 11.9,1,1, 10.826, 10535.948, 325.422, 52792.156 23/05/18,13:07:36,12,11,1, 11.9,1,1, 10.826, 10535.955, 325.413, 52792.113 23/05/18,13:07:36,13,11,1, 11.9,1,1, 10.826, 10535.926, 325.431, 52792.098 23/05/18,13:07:36,14,11,1, 11.9,1,1, 10.826, 10535.934, 325.415, 52792.143 23/05/18,13:07:36,15,11,1, 11.9,1,1, 10.826, 10535.958, 325.420, 52792.131 23/05/18,13:07:36,16,11,1, 11.9,1,1, 10.826, 10535.944, 325.434, 52792.150 23/05/18,13:07:36,17,11,1, 11.9,1,1, 10.826, 10535.960, 325.417, 52792.086 23/05/18,13:07:36,18,11,1, 11.9,1,1, 10.826, 10535.957, 325.400, 52792.108 23/05/18,13:07:36,19,11,1, 11.9,1,1, 10.826, 10535.964, 325.416, 52792.152 23/05/18,13:07:37,00,11,1, 11.9,1,1, 10.828, 10535.955, 325.416, 52792.152 23/05/18,13:07:37,01,11,1, 11.9,1,1, 10.828, 10535.965, 325.408, 52792.161 23/05/18,13:07:37,02,11,1, 11.9,1,1, 10.828, 10535.944, 325.410, 52792.153 23/05/18,13:07:37,03,11,1, 11.9,1,1, 10.828, 10535.951, 325.412, 52792.141 23/05/18,13:07:37,04,11,1, 11.9,1,1, 10.828, 10535.964, 325.446, 52792.124 23/05/18,13:07:37,05,11,1, 11.9,1,1, 10.828, 10535.949, 325.417, 52792.118 23/05/18,13:07:37,06,11,1, 11.9,1,1, 10.828, 10535.982, 325.405, 52792.186 23/05/18,13:07:37,07,11,1, 11.9,1,1, 10.828, 10535.961, 325.408, 52792.140 23/05/18,13:07:37,08,11,1, 11.9,1,1, 10.828, 10535.948, 325.392, 52792.099 23/05/18,13:07:37,09,11,1, 11.9,1,1, 10.828, 10535.978, 325.418, 52792.124 23/05/18,13:07:37,10,11,1, 11.9,1,1, 10.828, 10535.971, 325.400, 52792.092 23/05/18,13:07:37,11,11,1, 11.9,1,1, 10.828, 10535.972, 325.417, 52792.129 23/05/18,13:07:37,12,11,1, 11.9,1,1, 10.828, 10535.984, 325.399, 52792.122 23/05/18,13:07:37,13,11,1, 11.9,1,1, 10.828, 10535.975, 325.408, 52792.118 23/05/18,13:07:37,14,11,1, 11.9,1,1, 10.828, 10535.987, 325.429, 52792.125 23/05/18,13:07:37,15,11,1, 11.9,1,1, 10.828, 10535.990, 325.434, 52792.154 23/05/18,13:07:37,16,11,1, 11.9,1,1, 10.828, 10536.004, 325.428, 52792.111 23/05/18,13:07:37,17,11,1, 11.9,1,1, 10.828, 10535.983, 325.438, 52792.130 23/05/18,13:07:37,18,11,1, 11.9,1,1, 10.828, 10535.994, 325.431, 52792.110 23/05/18,13:07:37,19,11,1, 11.9,1,1, 10.828, 10535.987, 325.407, 52792.133 23/05/18,13:07:38,00,11,1, 11.9,1,1, 10.829, 10535.980, 325.407, 52792.133 23/05/18,13:07:38,01,11,1, 11.9,1,1, 10.829, 10535.978, 325.391, 52792.132 23/05/18,13:07:38,02,11,1, 11.9,1,1, 10.829, 10535.994, 325.424, 52792.187 23/05/18,13:07:38,03,11,1, 11.9,1,1, 10.829, 10535.997, 325.411, 52792.149 23/05/18,13:07:38,04,11,1, 11.9,1,1, 10.829, 10536.004, 325.419, 52792.162 23/05/18,13:07:38,05,11,1, 11.9,1,1, 10.829, 10535.995, 325.392, 52792.166 23/05/18,13:07:38,06,11,1, 11.9,1,1, 10.829, 10536.021, 325.424, 52792.092 23/05/18,13:07:38,07,11,1, 11.9,1,1, 10.829, 10535.998, 325.448, 52792.111 23/05/18,13:07:38,08,11,1, 11.9,1,1, 10.829, 10536.014, 325.430, 52792.112 23/05/18,13:07:38,09,11,1, 11.9,1,1, 10.829, 10536.017, 325.432, 52792.131 23/05/18,13:07:38,10,11,1, 11.9,1,1, 10.829, 10536.002, 325.449, 52792.151 23/05/18,13:07:38,11,11,1, 11.9,1,1, 10.829, 10536.024, 325.425, 52792.121 23/05/18,13:07:38,12,11,1, 11.9,1,1, 10.829, 10536.004, 325.463, 52792.105 23/05/18,13:07:38,13,11,1, 11.9,1,1, 10.829, 10536.006, 325.412, 52792.102 23/05/18,13:07:38,14,11,1, 11.9,1,1, 10.829, 10536.020, 325.420, 52792.150 23/05/18,13:07:38,15,11,1, 11.9,1,1, 10.829, 10536.004, 325.430, 52792.114 23/05/18,13:07:38,16,11,1, 11.9,1,1, 10.829, 10536.007, 325.414, 52792.123 23/05/18,13:07:38,17,11,1, 11.9,1,1, 10.829, 10536.002, 325.422, 52792.133 23/05/18,13:07:38,18,11,1, 11.9,1,1, 10.829, 10536.031, 325.433, 52792.115 23/05/18,13:07:38,19,11,1, 11.9,1,1, 10.829, 10536.002, 325.452, 52792.164 23/05/18,13:07:39,00,11,1, 11.9,1,1, 10.831, 10535.997, 325.452, 52792.164 23/05/18,13:07:39,01,11,1, 11.9,1,1, 10.831, 10536.024, 325.429, 52792.129 23/05/18,13:07:39,02,11,1, 11.9,1,1, 10.831, 10536.025, 325.403, 52792.107 23/05/18,13:07:39,03,11,1, 11.9,1,1, 10.831, 10536.047, 325.434, 52792.142 23/05/18,13:07:39,04,11,1, 11.9,1,1, 10.831, 10536.029, 325.415, 52792.105 23/05/18,13:07:39,05,11,1, 11.9,1,1, 10.831, 10536.046, 325.441, 52792.161 23/05/18,13:07:39,06,11,1, 11.9,1,1, 10.831, 10536.054, 325.446, 52792.146 23/05/18,13:07:39,07,11,1, 11.9,1,1, 10.831, 10536.013, 325.421, 52792.137 23/05/18,13:07:39,08,11,1, 11.9,1,1, 10.831, 10536.023, 325.432, 52792.149 23/05/18,13:07:39,09,11,1, 11.9,1,1, 10.831, 10536.036, 325.410, 52792.115 23/05/18,13:07:39,10,11,1, 11.9,1,1, 10.831, 10536.043, 325.403, 52792.153 23/05/18,13:07:39,11,11,1, 11.9,1,1, 10.831, 10536.054, 325.404, 52792.093 23/05/18,13:07:39,12,11,1, 11.9,1,1, 10.831, 10536.051, 325.398, 52792.101 23/05/18,13:07:39,13,11,1, 11.9,1,1, 10.831, 10536.043, 325.406, 52792.119 23/05/18,13:07:39,14,11,1, 11.9,1,1, 10.831, 10536.061, 325.408, 52792.139 23/05/18,13:07:39,15,11,1, 11.9,1,1, 10.831, 10536.048, 325.415, 52792.106 23/05/18,13:07:39,16,11,1, 11.9,1,1, 10.831, 10536.054, 325.423, 52792.117 23/05/18,13:07:39,17,11,1, 11.9,1,1, 10.831, 10536.051, 325.404, 52792.107 23/05/18,13:07:39,18,11,1, 11.9,1,1, 10.831, 10536.075, 325.426, 52792.116 23/05/18,13:07:39,19,11,1, 11.9,1,1, 10.831, 10536.057, 325.407, 52792.114 23/05/18,13:07:40,00,12,1, 11.9,1,1, 10.832, 10536.056, 325.407, 52792.114 23/05/18,13:07:40,01,12,1, 11.9,1,1, 10.832, 10536.052, 325.414, 52792.143 23/05/18,13:07:40,02,12,1, 11.9,1,1, 10.832, 10536.065, 325.409, 52792.106 23/05/18,13:07:40,03,12,1, 11.9,1,1, 10.832, 10536.061, 325.411, 52792.166 23/05/18,13:07:40,04,12,1, 11.9,1,1, 10.832, 10536.080, 325.424, 52792.111 23/05/18,13:07:40,05,12,1, 11.9,1,1, 10.832, 10536.082, 325.408, 52792.100 23/05/18,13:07:40,06,12,1, 11.9,1,1, 10.832, 10536.071, 325.420, 52792.134 23/05/18,13:07:40,07,12,1, 11.9,1,1, 10.832, 10536.067, 325.434, 52792.088 23/05/18,13:07:40,08,12,1, 11.9,1,1, 10.832, 10536.077, 325.408, 52792.141 23/05/18,13:07:40,09,12,1, 11.9,1,1, 10.832, 10536.070, 325.435, 52792.076 23/05/18,13:07:40,10,12,1, 11.9,1,1, 10.832, 10536.055, 325.394, 52792.072 23/05/18,13:07:40,11,12,1, 11.9,1,1, 10.832, 10536.104, 325.425, 52792.139 23/05/18,13:07:40,12,12,1, 11.9,1,1, 10.832, 10536.062, 325.429, 52792.105 23/05/18,13:07:40,13,12,1, 11.9,1,1, 10.832, 10536.066, 325.432, 52792.139 23/05/18,13:07:40,14,12,1, 11.9,1,1, 10.832, 10536.068, 325.411, 52792.097 23/05/18,13:07:40,15,12,1, 11.9,1,1, 10.832, 10536.055, 325.420, 52792.118 23/05/18,13:07:40,16,12,1, 11.9,1,1, 10.832, 10536.057, 325.412, 52792.075 23/05/18,13:07:40,17,12,1, 11.9,1,1, 10.832, 10536.057, 325.424, 52792.104 23/05/18,13:07:40,18,12,1, 11.9,1,1, 10.832, 10536.080, 325.453, 52792.144 23/05/18,13:07:40,19,12,1, 11.9,1,1, 10.832, 10536.061, 325.413, 52792.106 23/05/18,13:07:41,00,12,1, 11.8,1,1, 10.828, 10536.056, 325.413, 52792.106 23/05/18,13:07:41,01,12,1, 11.8,1,1, 10.828, 10536.082, 325.402, 52792.081 23/05/18,13:07:41,02,12,1, 11.8,1,1, 10.828, 10536.048, 325.397, 52792.102 23/05/18,13:07:41,03,12,1, 11.8,1,1, 10.828, 10536.064, 325.417, 52792.114 23/05/18,13:07:41,04,12,1, 11.8,1,1, 10.828, 10536.064, 325.398, 52792.095 23/05/18,13:07:41,05,12,1, 11.8,1,1, 10.828, 10536.066, 325.428, 52792.136 23/05/18,13:07:41,06,12,1, 11.8,1,1, 10.828, 10536.067, 325.397, 52792.129 23/05/18,13:07:41,07,12,1, 11.8,1,1, 10.828, 10536.115, 325.400, 52792.132 23/05/18,13:07:41,08,12,1, 11.8,1,1, 10.828, 10536.103, 325.415, 52792.113 23/05/18,13:07:41,09,12,1, 11.8,1,1, 10.828, 10536.084, 325.397, 52792.162 23/05/18,13:07:41,10,12,1, 11.8,1,1, 10.828, 10536.094, 325.390, 52792.088 23/05/18,13:07:41,11,12,1, 11.8,1,1, 10.828, 10536.061, 325.394, 52792.113 23/05/18,13:07:41,12,12,1, 11.8,1,1, 10.828, 10536.085, 325.395, 52792.110 23/05/18,13:07:41,13,12,1, 11.8,1,1, 10.828, 10536.085, 325.406, 52792.020 23/05/18,13:07:41,14,12,1, 11.8,1,1, 10.828, 10536.112, 325.400, 52792.167 23/05/18,13:07:41,15,12,1, 11.8,1,1, 10.828, 10536.088, 325.407, 52792.143 23/05/18,13:07:41,16,12,1, 11.8,1,1, 10.828, 10536.080, 325.403, 52792.117 23/05/18,13:07:41,17,12,1, 11.8,1,1, 10.828, 10536.097, 325.405, 52792.133 23/05/18,13:07:41,18,12,1, 11.8,1,1, 10.828, 10536.104, 325.409, 52792.143 23/05/18,13:07:41,19,12,1, 11.8,1,1, 10.828, 10536.090, 325.411, 52792.084 23/05/18,13:07:42,00,11,1, 11.9,1,1, 10.828, 10536.089, 325.411, 52792.084 23/05/18,13:07:42,01,11,1, 11.9,1,1, 10.828, 10536.097, 325.418, 52792.112 23/05/18,13:07:42,02,11,1, 11.9,1,1, 10.828, 10536.084, 325.424, 52792.129 23/05/18,13:07:42,03,11,1, 11.9,1,1, 10.828, 10536.081, 325.431, 52792.163 23/05/18,13:07:42,04,11,1, 11.9,1,1, 10.828, 10536.084, 325.413, 52792.141 23/05/18,13:07:42,05,11,1, 11.9,1,1, 10.828, 10536.105, 325.402, 52792.144 23/05/18,13:07:42,06,11,1, 11.9,1,1, 10.828, 10536.085, 325.412, 52792.101 23/05/18,13:07:42,07,11,1, 11.9,1,1, 10.828, 10536.077, 325.404, 52792.126 23/05/18,13:07:42,08,11,1, 11.9,1,1, 10.828, 10536.116, 325.428, 52792.088 23/05/18,13:07:42,09,11,1, 11.9,1,1, 10.828, 10536.128, 325.424, 52792.113 23/05/18,13:07:42,10,11,1, 11.9,1,1, 10.828, 10536.081, 325.402, 52792.096 23/05/18,13:07:42,11,11,1, 11.9,1,1, 10.828, 10536.089, 325.438, 52792.152 23/05/18,13:07:42,12,11,1, 11.9,1,1, 10.828, 10536.108, 325.428, 52792.138 23/05/18,13:07:42,13,11,1, 11.9,1,1, 10.828, 10536.095, 325.450, 52792.122 23/05/18,13:07:42,14,11,1, 11.9,1,1, 10.828, 10536.114, 325.426, 52792.115 23/05/18,13:07:42,15,11,1, 11.9,1,1, 10.828, 10536.109, 325.405, 52792.098 23/05/18,13:07:42,16,11,1, 11.9,1,1, 10.828, 10536.094, 325.412, 52792.148 23/05/18,13:07:42,17,11,1, 11.9,1,1, 10.828, 10536.109, 325.453, 52792.133 23/05/18,13:07:42,18,11,1, 11.9,1,1, 10.828, 10536.081, 325.448, 52792.149 23/05/18,13:07:42,19,11,1, 11.9,1,1, 10.828, 10536.118, 325.437, 52792.128 23/05/18,13:07:43,00,11,1, 11.9,1,1, 10.829, 10536.114, 325.437, 52792.128 23/05/18,13:07:43,01,11,1, 11.9,1,1, 10.829, 10536.115, 325.406, 52792.106 23/05/18,13:07:43,02,11,1, 11.9,1,1, 10.829, 10536.108, 325.440, 52792.137 23/05/18,13:07:43,03,11,1, 11.9,1,1, 10.829, 10536.110, 325.428, 52792.147 23/05/18,13:07:43,04,11,1, 11.9,1,1, 10.829, 10536.133, 325.455, 52792.163 23/05/18,13:07:43,05,11,1, 11.9,1,1, 10.829, 10536.150, 325.431, 52792.093 23/05/18,13:07:43,06,11,1, 11.9,1,1, 10.829, 10536.150, 325.428, 52792.162 23/05/18,13:07:43,07,11,1, 11.9,1,1, 10.829, 10536.121, 325.433, 52792.131 23/05/18,13:07:43,08,11,1, 11.9,1,1, 10.829, 10536.146, 325.438, 52792.139 23/05/18,13:07:43,09,11,1, 11.9,1,1, 10.829, 10536.142, 325.426, 52792.137 23/05/18,13:07:43,10,11,1, 11.9,1,1, 10.829, 10536.145, 325.428, 52792.107 23/05/18,13:07:43,11,11,1, 11.9,1,1, 10.829, 10536.134, 325.470, 52792.148 23/05/18,13:07:43,12,11,1, 11.9,1,1, 10.829, 10536.137, 325.441, 52792.125 23/05/18,13:07:43,13,11,1, 11.9,1,1, 10.829, 10536.135, 325.458, 52792.117 23/05/18,13:07:43,14,11,1, 11.9,1,1, 10.829, 10536.117, 325.435, 52792.118 23/05/18,13:07:43,15,11,1, 11.9,1,1, 10.829, 10536.143, 325.443, 52792.137 23/05/18,13:07:43,16,11,1, 11.9,1,1, 10.829, 10536.167, 325.435, 52792.154 23/05/18,13:07:43,17,11,1, 11.9,1,1, 10.829, 10536.148, 325.440, 52792.092 23/05/18,13:07:43,18,11,1, 11.9,1,1, 10.829, 10536.142, 325.459, 52792.148 23/05/18,13:07:43,19,11,1, 11.9,1,1, 10.829, 10536.158, 325.420, 52792.102 23/05/18,13:07:44,00,11,1, 11.9,1,1, 10.830, 10536.156, 325.420, 52792.102 23/05/18,13:07:44,01,11,1, 11.9,1,1, 10.830, 10536.128, 325.439, 52792.131 23/05/18,13:07:44,02,11,1, 11.9,1,1, 10.830, 10536.168, 325.430, 52792.237 23/05/18,13:07:44,03,11,1, 11.9,1,1, 10.830, 10536.143, 325.453, 52792.149 23/05/18,13:07:44,04,11,1, 11.9,1,1, 10.830, 10536.158, 325.443, 52792.131 23/05/18,13:07:44,05,11,1, 11.9,1,1, 10.830, 10536.133, 325.447, 52792.109 23/05/18,13:07:44,06,11,1, 11.9,1,1, 10.830, 10536.157, 325.446, 52792.103 23/05/18,13:07:44,07,11,1, 11.9,1,1, 10.830, 10536.170, 325.449, 52792.163 23/05/18,13:07:44,08,11,1, 11.9,1,1, 10.830, 10536.187, 325.421, 52792.118 23/05/18,13:07:44,09,11,1, 11.9,1,1, 10.830, 10536.182, 325.443, 52792.131 23/05/18,13:07:44,10,11,1, 11.9,1,1, 10.830, 10536.195, 325.465, 52792.110 23/05/18,13:07:44,11,11,1, 11.9,1,1, 10.830, 10536.169, 325.458, 52792.132 23/05/18,13:07:44,12,11,1, 11.9,1,1, 10.830, 10536.175, 325.448, 52792.133 23/05/18,13:07:44,13,11,1, 11.9,1,1, 10.830, 10536.174, 325.450, 52792.137 23/05/18,13:07:44,14,11,1, 11.9,1,1, 10.830, 10536.184, 325.440, 52792.086 23/05/18,13:07:44,15,11,1, 11.9,1,1, 10.830, 10536.187, 325.417, 52792.158 23/05/18,13:07:44,16,11,1, 11.9,1,1, 10.830, 10536.203, 325.437, 52792.144 23/05/18,13:07:44,17,11,1, 11.9,1,1, 10.830, 10536.176, 325.445, 52792.140 23/05/18,13:07:44,18,11,1, 11.9,1,1, 10.830, 10536.178, 325.415, 52792.126 23/05/18,13:07:44,19,11,1, 11.9,1,1, 10.830, 10536.188, 325.431, 52792.167 23/05/18,13:07:45,00,11,1, 11.9,1,1, 10.830, 10536.181, 325.431, 52792.167 23/05/18,13:07:45,01,11,1, 11.9,1,1, 10.830, 10536.204, 325.458, 52792.160 23/05/18,13:07:45,02,11,1, 11.9,1,1, 10.830, 10536.197, 325.439, 52792.128 23/05/18,13:07:45,03,11,1, 11.9,1,1, 10.830, 10536.170, 325.441, 52792.159 23/05/18,13:07:45,04,11,1, 11.9,1,1, 10.830, 10536.205, 325.440, 52792.111 23/05/18,13:07:45,05,11,1, 11.9,1,1, 10.830, 10536.168, 325.428, 52792.129 23/05/18,13:07:45,06,11,1, 11.9,1,1, 10.830, 10536.181, 325.422, 52792.079 23/05/18,13:07:45,07,11,1, 11.9,1,1, 10.830, 10536.190, 325.449, 52792.125 23/05/18,13:07:45,08,11,1, 11.9,1,1, 10.830, 10536.190, 325.422, 52792.133 23/05/18,13:07:45,09,11,1, 11.9,1,1, 10.830, 10536.201, 325.439, 52792.108 23/05/18,13:07:45,10,11,1, 11.9,1,1, 10.830, 10536.181, 325.443, 52792.097 23/05/18,13:07:45,11,11,1, 11.9,1,1, 10.830, 10536.175, 325.435, 52792.129 23/05/18,13:07:45,12,11,1, 11.9,1,1, 10.830, 10536.192, 325.447, 52792.145 23/05/18,13:07:45,13,11,1, 11.9,1,1, 10.830, 10536.199, 325.440, 52792.132 23/05/18,13:07:45,14,11,1, 11.9,1,1, 10.830, 10536.176, 325.455, 52792.135 23/05/18,13:07:45,15,11,1, 11.9,1,1, 10.830, 10536.210, 325.438, 52792.137 23/05/18,13:07:45,16,11,1, 11.9,1,1, 10.830, 10536.191, 325.450, 52792.148 23/05/18,13:07:45,17,11,1, 11.9,1,1, 10.830, 10536.212, 325.469, 52792.134 23/05/18,13:07:45,18,11,1, 11.9,1,1, 10.830, 10536.185, 325.434, 52792.150 23/05/18,13:07:45,19,11,1, 11.9,1,1, 10.830, 10536.193, 325.439, 52792.136 23/05/18,13:07:46,00,11,1, 12.0,1,1, 10.830, 10536.189, 325.439, 52792.136 23/05/18,13:07:46,01,11,1, 12.0,1,1, 10.830, 10536.197, 325.430, 52792.134 23/05/18,13:07:46,02,11,1, 12.0,1,1, 10.830, 10536.204, 325.449, 52792.139 23/05/18,13:07:46,03,11,1, 12.0,1,1, 10.830, 10536.197, 325.452, 52792.138 23/05/18,13:07:46,04,11,1, 12.0,1,1, 10.830, 10536.214, 325.457, 52792.178 23/05/18,13:07:46,05,11,1, 12.0,1,1, 10.830, 10536.193, 325.449, 52792.160 23/05/18,13:07:46,06,11,1, 12.0,1,1, 10.830, 10536.188, 325.446, 52792.087 23/05/18,13:07:46,07,11,1, 12.0,1,1, 10.830, 10536.179, 325.432, 52792.122 23/05/18,13:07:46,08,11,1, 12.0,1,1, 10.830, 10536.193, 325.458, 52792.111 23/05/18,13:07:46,09,11,1, 12.0,1,1, 10.830, 10536.194, 325.445, 52792.112 23/05/18,13:07:46,10,11,1, 12.0,1,1, 10.830, 10536.220, 325.445, 52792.141 23/05/18,13:07:46,11,11,1, 12.0,1,1, 10.830, 10536.237, 325.453, 52792.118 23/05/18,13:07:46,12,11,1, 12.0,1,1, 10.830, 10536.211, 325.448, 52792.138 23/05/18,13:07:46,13,11,1, 12.0,1,1, 10.830, 10536.207, 325.463, 52792.198 23/05/18,13:07:46,14,11,1, 12.0,1,1, 10.830, 10536.211, 325.429, 52792.158 23/05/18,13:07:46,15,11,1, 12.0,1,1, 10.830, 10536.204, 325.451, 52792.142 23/05/18,13:07:46,16,11,1, 12.0,1,1, 10.830, 10536.241, 325.437, 52792.160 23/05/18,13:07:46,17,11,1, 12.0,1,1, 10.830, 10536.232, 325.453, 52792.132 23/05/18,13:07:46,18,11,1, 12.0,1,1, 10.830, 10536.210, 325.464, 52792.185 23/05/18,13:07:46,19,11,1, 12.0,1,1, 10.830, 10536.197, 325.453, 52792.156 23/05/18,13:07:47,00,11,1, 11.8,1,1, 10.829, 10536.189, 325.453, 52792.156 23/05/18,13:07:47,01,11,1, 11.8,1,1, 10.829, 10536.238, 325.481, 52792.174 23/05/18,13:07:47,02,11,1, 11.8,1,1, 10.829, 10536.210, 325.462, 52792.178 23/05/18,13:07:47,03,11,1, 11.8,1,1, 10.829, 10536.236, 325.476, 52792.142 23/05/18,13:07:47,04,11,1, 11.8,1,1, 10.829, 10536.216, 325.449, 52792.166 23/05/18,13:07:47,05,11,1, 11.8,1,1, 10.829, 10536.202, 325.453, 52792.207 23/05/18,13:07:47,06,11,1, 11.8,1,1, 10.829, 10536.216, 325.459, 52792.164 23/05/18,13:07:47,07,11,1, 11.8,1,1, 10.829, 10536.223, 325.466, 52792.135 23/05/18,13:07:47,08,11,1, 11.8,1,1, 10.829, 10536.206, 325.453, 52792.168 23/05/18,13:07:47,09,11,1, 11.8,1,1, 10.829, 10536.227, 325.488, 52792.152 23/05/18,13:07:47,10,11,1, 11.8,1,1, 10.829, 10536.216, 325.471, 52792.158 23/05/18,13:07:47,11,11,1, 11.8,1,1, 10.829, 10536.231, 325.458, 52792.177 23/05/18,13:07:47,12,11,1, 11.8,1,1, 10.829, 10536.247, 325.473, 52792.173 23/05/18,13:07:47,13,11,1, 11.8,1,1, 10.829, 10536.226, 325.463, 52792.154 23/05/18,13:07:47,14,11,1, 11.8,1,1, 10.829, 10536.235, 325.457, 52792.156 23/05/18,13:07:47,15,11,1, 11.8,1,1, 10.829, 10536.224, 325.460, 52792.170 23/05/18,13:07:47,16,11,1, 11.8,1,1, 10.829, 10536.228, 325.489, 52792.156 23/05/18,13:07:47,17,11,1, 11.8,1,1, 10.829, 10536.236, 325.467, 52792.162 23/05/18,13:07:47,18,11,1, 11.8,1,1, 10.829, 10536.244, 325.472, 52792.199 23/05/18,13:07:47,19,11,1, 11.8,1,1, 10.829, 10536.223, 325.460, 52792.136 23/05/18,13:07:48,00,11,1, 11.9,1,1, 10.831, 10536.222, 325.460, 52792.136 23/05/18,13:07:48,01,11,1, 11.9,1,1, 10.831, 10536.236, 325.457, 52792.139 23/05/18,13:07:48,02,11,1, 11.9,1,1, 10.831, 10536.233, 325.495, 52792.184 23/05/18,13:07:48,03,11,1, 11.9,1,1, 10.831, 10536.227, 325.491, 52792.119 23/05/18,13:07:48,04,11,1, 11.9,1,1, 10.831, 10536.246, 325.480, 52792.126 23/05/18,13:07:48,05,11,1, 11.9,1,1, 10.831, 10536.261, 325.474, 52792.150 23/05/18,13:07:48,06,11,1, 11.9,1,1, 10.831, 10536.247, 325.467, 52792.144 23/05/18,13:07:48,07,11,1, 11.9,1,1, 10.831, 10536.250, 325.462, 52792.168 23/05/18,13:07:48,08,11,1, 11.9,1,1, 10.831, 10536.244, 325.467, 52792.142 23/05/18,13:07:48,09,11,1, 11.9,1,1, 10.831, 10536.223, 325.474, 52792.205 23/05/18,13:07:48,10,11,1, 11.9,1,1, 10.831, 10536.247, 325.483, 52792.149 23/05/18,13:07:48,11,11,1, 11.9,1,1, 10.831, 10536.258, 325.473, 52792.148 23/05/18,13:07:48,12,11,1, 11.9,1,1, 10.831, 10536.222, 325.503, 52792.174 23/05/18,13:07:48,13,11,1, 11.9,1,1, 10.831, 10536.263, 325.455, 52792.179 23/05/18,13:07:48,14,11,1, 11.9,1,1, 10.831, 10536.243, 325.460, 52792.142 23/05/18,13:07:48,15,11,1, 11.9,1,1, 10.831, 10536.246, 325.480, 52792.172 23/05/18,13:07:48,16,11,1, 11.9,1,1, 10.831, 10536.270, 325.485, 52792.146 23/05/18,13:07:48,17,11,1, 11.9,1,1, 10.831, 10536.260, 325.480, 52792.180 23/05/18,13:07:48,18,11,1, 11.9,1,1, 10.831, 10536.265, 325.467, 52792.161 23/05/18,13:07:48,19,11,1, 11.9,1,1, 10.831, 10536.264, 325.491, 52792.171 23/05/18,13:07:49,00,11,1, 12.0,1,1, 10.834, 10536.256, 325.491, 52792.171 23/05/18,13:07:49,01,11,1, 12.0,1,1, 10.834, 10536.287, 325.476, 52792.176 23/05/18,13:07:49,02,11,1, 12.0,1,1, 10.834, 10536.271, 325.480, 52792.175 23/05/18,13:07:49,03,11,1, 12.0,1,1, 10.834, 10536.293, 325.480, 52792.155 23/05/18,13:07:49,04,11,1, 12.0,1,1, 10.834, 10536.275, 325.500, 52792.203 23/05/18,13:07:49,05,11,1, 12.0,1,1, 10.834, 10536.289, 325.473, 52792.153 23/05/18,13:07:49,06,11,1, 12.0,1,1, 10.834, 10536.265, 325.495, 52792.181 23/05/18,13:07:49,07,11,1, 12.0,1,1, 10.834, 10536.306, 325.478, 52792.188 23/05/18,13:07:49,08,11,1, 12.0,1,1, 10.834, 10536.307, 325.486, 52792.133 23/05/18,13:07:49,09,11,1, 12.0,1,1, 10.834, 10536.286, 325.496, 52792.165 23/05/18,13:07:49,10,11,1, 12.0,1,1, 10.834, 10536.284, 325.492, 52792.194 23/05/18,13:07:49,11,11,1, 12.0,1,1, 10.834, 10536.264, 325.487, 52792.152 23/05/18,13:07:49,12,11,1, 12.0,1,1, 10.834, 10536.284, 325.496, 52792.178 23/05/18,13:07:49,13,11,1, 12.0,1,1, 10.834, 10536.286, 325.508, 52792.153 23/05/18,13:07:49,14,11,1, 12.0,1,1, 10.834, 10536.289, 325.523, 52792.222 23/05/18,13:07:49,15,11,1, 12.0,1,1, 10.834, 10536.300, 325.509, 52792.217 23/05/18,13:07:49,16,11,1, 12.0,1,1, 10.834, 10536.297, 325.499, 52792.168 23/05/18,13:07:49,17,11,1, 12.0,1,1, 10.834, 10536.302, 325.504, 52792.176 23/05/18,13:07:49,18,11,1, 12.0,1,1, 10.834, 10536.302, 325.506, 52792.217 23/05/18,13:07:49,19,11,1, 12.0,1,1, 10.834, 10536.292, 325.493, 52792.187 23/05/18,13:07:50,00,11,1, 11.9,1,1, 10.829, 10536.289, 325.493, 52792.187 23/05/18,13:07:50,01,11,1, 11.9,1,1, 10.829, 10536.303, 325.491, 52792.134 23/05/18,13:07:50,02,11,1, 11.9,1,1, 10.829, 10536.307, 325.493, 52792.188 23/05/18,13:07:50,03,11,1, 11.9,1,1, 10.829, 10536.312, 325.500, 52792.161 23/05/18,13:07:50,04,11,1, 11.9,1,1, 10.829, 10536.293, 325.482, 52792.171 23/05/18,13:07:50,05,11,1, 11.9,1,1, 10.829, 10536.304, 325.489, 52792.176 23/05/18,13:07:50,06,11,1, 11.9,1,1, 10.829, 10536.288, 325.492, 52792.176 23/05/18,13:07:50,07,11,1, 11.9,1,1, 10.829, 10536.321, 325.508, 52792.230 23/05/18,13:07:50,08,11,1, 11.9,1,1, 10.829, 10536.309, 325.476, 52792.155 23/05/18,13:07:50,09,11,1, 11.9,1,1, 10.829, 10536.299, 325.473, 52792.190 23/05/18,13:07:50,10,11,1, 11.9,1,1, 10.829, 10536.328, 325.511, 52792.247 23/05/18,13:07:50,11,11,1, 11.9,1,1, 10.829, 10536.316, 325.469, 52792.174 23/05/18,13:07:50,12,11,1, 11.9,1,1, 10.829, 10536.316, 325.492, 52792.186 23/05/18,13:07:50,13,11,1, 11.9,1,1, 10.829, 10536.307, 325.481, 52792.194 23/05/18,13:07:50,14,11,1, 11.9,1,1, 10.829, 10536.304, 325.479, 52792.193 23/05/18,13:07:50,15,11,1, 11.9,1,1, 10.829, 10536.317, 325.486, 52792.147 23/05/18,13:07:50,16,11,1, 11.9,1,1, 10.829, 10536.320, 325.484, 52792.207 23/05/18,13:07:50,17,11,1, 11.9,1,1, 10.829, 10536.318, 325.482, 52792.203 23/05/18,13:07:50,18,11,1, 11.9,1,1, 10.829, 10536.322, 325.472, 52792.177 23/05/18,13:07:50,19,11,1, 11.9,1,1, 10.829, 10536.314, 325.495, 52792.165 23/05/18,13:07:51,00,11,1, 11.9,1,1, 10.835, 10536.306, 325.495, 52792.165 23/05/18,13:07:51,01,11,1, 11.9,1,1, 10.835, 10536.311, 325.505, 52792.172 23/05/18,13:07:51,02,11,1, 11.9,1,1, 10.835, 10536.323, 325.504, 52792.190 23/05/18,13:07:51,03,11,1, 11.9,1,1, 10.835, 10536.320, 325.527, 52792.183 23/05/18,13:07:51,04,11,1, 11.9,1,1, 10.835, 10536.357, 325.480, 52792.183 23/05/18,13:07:51,05,11,1, 11.9,1,1, 10.835, 10536.331, 325.486, 52792.149 23/05/18,13:07:51,06,11,1, 11.9,1,1, 10.835, 10536.332, 325.494, 52792.118 23/05/18,13:07:51,07,11,1, 11.9,1,1, 10.835, 10536.309, 325.506, 52792.160 23/05/18,13:07:51,08,11,1, 11.9,1,1, 10.835, 10536.351, 325.483, 52792.165 23/05/18,13:07:51,09,11,1, 11.9,1,1, 10.835, 10536.333, 325.509, 52792.180 23/05/18,13:07:51,10,11,1, 11.9,1,1, 10.835, 10536.346, 325.502, 52792.194 23/05/18,13:07:51,11,11,1, 11.9,1,1, 10.835, 10536.317, 325.481, 52792.149 23/05/18,13:07:51,12,11,1, 11.9,1,1, 10.835, 10536.328, 325.513, 52792.207 23/05/18,13:07:51,13,11,1, 11.9,1,1, 10.835, 10536.350, 325.496, 52792.159 23/05/18,13:07:51,14,11,1, 11.9,1,1, 10.835, 10536.336, 325.493, 52792.144 23/05/18,13:07:51,15,11,1, 11.9,1,1, 10.835, 10536.350, 325.501, 52792.188 23/05/18,13:07:51,16,11,1, 11.9,1,1, 10.835, 10536.321, 325.514, 52792.179 23/05/18,13:07:51,17,11,1, 11.9,1,1, 10.835, 10536.346, 325.509, 52792.183 23/05/18,13:07:51,18,11,1, 11.9,1,1, 10.835, 10536.338, 325.514, 52792.218 23/05/18,13:07:51,19,11,1, 11.9,1,1, 10.835, 10536.335, 325.512, 52792.192 23/05/18,13:07:52,00,11,1, 11.9,1,1, 10.832, 10536.331, 325.512, 52792.192 23/05/18,13:07:52,01,11,1, 11.9,1,1, 10.832, 10536.358, 325.479, 52792.183 23/05/18,13:07:52,02,11,1, 11.9,1,1, 10.832, 10536.337, 325.500, 52792.208 23/05/18,13:07:52,03,11,1, 11.9,1,1, 10.832, 10536.332, 325.508, 52792.168 23/05/18,13:07:52,04,11,1, 11.9,1,1, 10.832, 10536.350, 325.516, 52792.205 23/05/18,13:07:52,05,11,1, 11.9,1,1, 10.832, 10536.324, 325.519, 52792.177 23/05/18,13:07:52,06,11,1, 11.9,1,1, 10.832, 10536.337, 325.510, 52792.164 23/05/18,13:07:52,07,11,1, 11.9,1,1, 10.832, 10536.350, 325.513, 52792.177 23/05/18,13:07:52,08,11,1, 11.9,1,1, 10.832, 10536.332, 325.505, 52792.160 23/05/18,13:07:52,09,11,1, 11.9,1,1, 10.832, 10536.341, 325.526, 52792.156 23/05/18,13:07:52,10,11,1, 11.9,1,1, 10.832, 10536.334, 325.510, 52792.157 23/05/18,13:07:52,11,11,1, 11.9,1,1, 10.832, 10536.349, 325.525, 52792.198 23/05/18,13:07:52,12,11,1, 11.9,1,1, 10.832, 10536.349, 325.507, 52792.196 23/05/18,13:07:52,13,11,1, 11.9,1,1, 10.832, 10536.345, 325.505, 52792.153 23/05/18,13:07:52,14,11,1, 11.9,1,1, 10.832, 10536.330, 325.492, 52792.178 23/05/18,13:07:52,15,11,1, 11.9,1,1, 10.832, 10536.334, 325.507, 52792.188 23/05/18,13:07:52,16,11,1, 11.9,1,1, 10.832, 10536.327, 325.540, 52792.178 23/05/18,13:07:52,17,11,1, 11.9,1,1, 10.832, 10536.340, 325.510, 52792.169 23/05/18,13:07:52,18,11,1, 11.9,1,1, 10.832, 10536.337, 325.554, 52792.189 23/05/18,13:07:52,19,11,1, 11.9,1,1, 10.832, 10536.347, 325.521, 52792.179 23/05/18,13:07:53,00,11,1, 11.9,1,1, 10.831, 10536.339, 325.521, 52792.179 23/05/18,13:07:53,01,11,1, 11.9,1,1, 10.831, 10536.354, 325.525, 52792.224 23/05/18,13:07:53,02,11,1, 11.9,1,1, 10.831, 10536.344, 325.512, 52792.180 23/05/18,13:07:53,03,11,1, 11.9,1,1, 10.831, 10536.374, 325.535, 52792.187 23/05/18,13:07:53,04,11,1, 11.9,1,1, 10.831, 10536.356, 325.535, 52792.255 23/05/18,13:07:53,05,11,1, 11.9,1,1, 10.831, 10536.358, 325.525, 52792.137 23/05/18,13:07:53,06,11,1, 11.9,1,1, 10.831, 10536.350, 325.518, 52792.191 23/05/18,13:07:53,07,11,1, 11.9,1,1, 10.831, 10536.353, 325.529, 52792.204 23/05/18,13:07:53,08,11,1, 11.9,1,1, 10.831, 10536.351, 325.510, 52792.175 23/05/18,13:07:53,09,11,1, 11.9,1,1, 10.831, 10536.354, 325.525, 52792.160 23/05/18,13:07:53,10,11,1, 11.9,1,1, 10.831, 10536.379, 325.543, 52792.175 23/05/18,13:07:53,11,11,1, 11.9,1,1, 10.831, 10536.351, 325.524, 52792.176 23/05/18,13:07:53,12,11,1, 11.9,1,1, 10.831, 10536.363, 325.536, 52792.168 23/05/18,13:07:53,13,11,1, 11.9,1,1, 10.831, 10536.369, 325.511, 52792.177 23/05/18,13:07:53,14,11,1, 11.9,1,1, 10.831, 10536.350, 325.523, 52792.162 23/05/18,13:07:53,15,11,1, 11.9,1,1, 10.831, 10536.368, 325.523, 52792.150 23/05/18,13:07:53,16,11,1, 11.9,1,1, 10.831, 10536.355, 325.520, 52792.179 23/05/18,13:07:53,17,11,1, 11.9,1,1, 10.831, 10536.370, 325.534, 52792.153 23/05/18,13:07:53,18,11,1, 11.9,1,1, 10.831, 10536.383, 325.513, 52792.150 23/05/18,13:07:53,19,11,1, 11.9,1,1, 10.831, 10536.370, 325.545, 52792.175 23/05/18,13:07:54,00,11,1, 11.9,1,1, 10.835, 10536.364, 325.545, 52792.175 23/05/18,13:07:54,01,11,1, 11.9,1,1, 10.835, 10536.393, 325.537, 52792.177 23/05/18,13:07:54,02,11,1, 11.9,1,1, 10.835, 10536.397, 325.547, 52792.204 23/05/18,13:07:54,03,11,1, 11.9,1,1, 10.835, 10536.378, 325.523, 52792.154 23/05/18,13:07:54,04,11,1, 11.9,1,1, 10.835, 10536.410, 325.547, 52792.197 23/05/18,13:07:54,05,11,1, 11.9,1,1, 10.835, 10536.373, 325.531, 52792.181 23/05/18,13:07:54,06,11,1, 11.9,1,1, 10.835, 10536.383, 325.540, 52792.148 23/05/18,13:07:54,07,11,1, 11.9,1,1, 10.835, 10536.387, 325.534, 52792.156 23/05/18,13:07:54,08,11,1, 11.9,1,1, 10.835, 10536.392, 325.543, 52792.187 23/05/18,13:07:54,09,11,1, 11.9,1,1, 10.835, 10536.409, 325.554, 52792.127 23/05/18,13:07:54,10,11,1, 11.9,1,1, 10.835, 10536.387, 325.550, 52792.197 23/05/18,13:07:54,11,11,1, 11.9,1,1, 10.835, 10536.384, 325.530, 52792.152 23/05/18,13:07:54,12,11,1, 11.9,1,1, 10.835, 10536.378, 325.544, 52792.192 23/05/18,13:07:54,13,11,1, 11.9,1,1, 10.835, 10536.411, 325.566, 52792.191 23/05/18,13:07:54,14,11,1, 11.9,1,1, 10.835, 10536.406, 325.539, 52792.166 23/05/18,13:07:54,15,11,1, 11.9,1,1, 10.835, 10536.422, 325.540, 52792.143 23/05/18,13:07:54,16,11,1, 11.9,1,1, 10.835, 10536.413, 325.563, 52792.169 23/05/18,13:07:54,17,11,1, 11.9,1,1, 10.835, 10536.409, 325.550, 52792.220 23/05/18,13:07:54,18,11,1, 11.9,1,1, 10.835, 10536.394, 325.572, 52792.144 23/05/18,13:07:54,19,11,1, 11.9,1,1, 10.835, 10536.406, 325.530, 52792.214 23/05/18,13:07:55,00,11,1, 11.9,1,1, 10.832, 10536.406, 325.530, 52792.214 23/05/18,13:07:55,01,11,1, 11.9,1,1, 10.832, 10536.393, 325.570, 52792.186 23/05/18,13:07:55,02,11,1, 11.9,1,1, 10.832, 10536.404, 325.547, 52792.165 23/05/18,13:07:55,03,11,1, 11.9,1,1, 10.832, 10536.412, 325.578, 52792.225 23/05/18,13:07:55,04,11,1, 11.9,1,1, 10.832, 10536.402, 325.586, 52792.195 23/05/18,13:07:55,05,11,1, 11.9,1,1, 10.832, 10536.394, 325.546, 52792.188 23/05/18,13:07:55,06,11,1, 11.9,1,1, 10.832, 10536.413, 325.561, 52792.227 23/05/18,13:07:55,07,11,1, 11.9,1,1, 10.832, 10536.423, 325.562, 52792.169 23/05/18,13:07:55,08,11,1, 11.9,1,1, 10.832, 10536.417, 325.556, 52792.131 23/05/18,13:07:55,09,11,1, 11.9,1,1, 10.832, 10536.422, 325.566, 52792.204 23/05/18,13:07:55,10,11,1, 11.9,1,1, 10.832, 10536.425, 325.554, 52792.075 23/05/18,13:07:55,11,11,1, 11.9,1,1, 10.832, 10536.452, 325.567, 52792.219 23/05/18,13:07:55,12,11,1, 11.9,1,1, 10.832, 10536.441, 325.579, 52792.206 23/05/18,13:07:55,13,11,1, 11.9,1,1, 10.832, 10536.434, 325.557, 52792.198 23/05/18,13:07:55,14,11,1, 11.9,1,1, 10.832, 10536.405, 325.551, 52792.230 23/05/18,13:07:55,15,11,1, 11.9,1,1, 10.832, 10536.431, 325.586, 52792.191 23/05/18,13:07:55,16,11,1, 11.9,1,1, 10.832, 10536.430, 325.576, 52792.204 23/05/18,13:07:55,17,11,1, 11.9,1,1, 10.832, 10536.433, 325.559, 52792.155 23/05/18,13:07:55,18,11,1, 11.9,1,1, 10.832, 10536.428, 325.576, 52792.159 23/05/18,13:07:55,19,11,1, 11.9,1,1, 10.832, 10536.420, 325.575, 52792.224 23/05/18,13:07:56,00,11,1, 11.9,1,1, 10.834, 10536.414, 325.575, 52792.224 23/05/18,13:07:56,01,11,1, 11.9,1,1, 10.834, 10536.421, 325.559, 52792.146 23/05/18,13:07:56,02,11,1, 11.9,1,1, 10.834, 10536.434, 325.565, 52792.222 23/05/18,13:07:56,03,11,1, 11.9,1,1, 10.834, 10536.414, 325.539, 52792.214 23/05/18,13:07:56,04,11,1, 11.9,1,1, 10.834, 10536.439, 325.564, 52792.204 23/05/18,13:07:56,05,11,1, 11.9,1,1, 10.834, 10536.412, 325.563, 52792.252 23/05/18,13:07:56,06,11,1, 11.9,1,1, 10.834, 10536.407, 325.563, 52792.233 23/05/18,13:07:56,07,11,1, 11.9,1,1, 10.834, 10536.442, 325.598, 52792.178 23/05/18,13:07:56,08,11,1, 11.9,1,1, 10.834, 10536.431, 325.574, 52792.189 23/05/18,13:07:56,09,11,1, 11.9,1,1, 10.834, 10536.432, 325.598, 52792.246 23/05/18,13:07:56,10,11,1, 11.9,1,1, 10.834, 10536.440, 325.578, 52792.188 23/05/18,13:07:56,11,11,1, 11.9,1,1, 10.834, 10536.430, 325.560, 52792.174 23/05/18,13:07:56,12,11,1, 11.9,1,1, 10.834, 10536.439, 325.569, 52792.215 23/05/18,13:07:56,13,11,1, 11.9,1,1, 10.834, 10536.415, 325.591, 52792.204 23/05/18,13:07:56,14,11,1, 11.9,1,1, 10.834, 10536.447, 325.584, 52792.238 23/05/18,13:07:56,15,11,1, 11.9,1,1, 10.834, 10536.455, 325.572, 52792.186 23/05/18,13:07:56,16,11,1, 11.9,1,1, 10.834, 10536.426, 325.600, 52792.192 23/05/18,13:07:56,17,11,1, 11.9,1,1, 10.834, 10536.451, 325.559, 52792.179 23/05/18,13:07:56,18,11,1, 11.9,1,1, 10.834, 10536.453, 325.562, 52792.196 23/05/18,13:07:56,19,11,1, 11.9,1,1, 10.834, 10536.428, 325.597, 52792.271 23/05/18,13:07:57,00,11,1, 11.9,1,1, 10.834, 10536.423, 325.597, 52792.271 23/05/18,13:07:57,01,11,1, 11.9,1,1, 10.834, 10536.464, 325.592, 52792.195 23/05/18,13:07:57,02,11,1, 11.9,1,1, 10.834, 10536.444, 325.602, 52792.196 23/05/18,13:07:57,03,11,1, 11.9,1,1, 10.834, 10536.444, 325.587, 52792.244 23/05/18,13:07:57,04,11,1, 11.9,1,1, 10.834, 10536.441, 325.587, 52792.225 23/05/18,13:07:57,05,11,1, 11.9,1,1, 10.834, 10536.476, 325.599, 52792.202 23/05/18,13:07:57,06,11,1, 11.9,1,1, 10.834, 10536.441, 325.585, 52792.235 23/05/18,13:07:57,07,11,1, 11.9,1,1, 10.834, 10536.449, 325.585, 52792.248 23/05/18,13:07:57,08,11,1, 11.9,1,1, 10.834, 10536.433, 325.570, 52792.220 23/05/18,13:07:57,09,11,1, 11.9,1,1, 10.834, 10536.463, 325.581, 52792.240 23/05/18,13:07:57,10,11,1, 11.9,1,1, 10.834, 10536.440, 325.585, 52792.209 23/05/18,13:07:57,11,11,1, 11.9,1,1, 10.834, 10536.464, 325.586, 52792.233 23/05/18,13:07:57,12,11,1, 11.9,1,1, 10.834, 10536.468, 325.586, 52792.266 23/05/18,13:07:57,13,11,1, 11.9,1,1, 10.834, 10536.455, 325.607, 52792.220 23/05/18,13:07:57,14,11,1, 11.9,1,1, 10.834, 10536.440, 325.577, 52792.272 23/05/18,13:07:57,15,11,1, 11.9,1,1, 10.834, 10536.487, 325.587, 52792.255 23/05/18,13:07:57,16,11,1, 11.9,1,1, 10.834, 10536.463, 325.593, 52792.217 23/05/18,13:07:57,17,11,1, 11.9,1,1, 10.834, 10536.418, 325.596, 52792.281 23/05/18,13:07:57,18,11,1, 11.9,1,1, 10.834, 10536.456, 325.625, 52792.264 23/05/18,13:07:57,19,11,1, 11.9,1,1, 10.834, 10536.460, 325.611, 52792.244 23/05/18,13:07:58,00,11,1, 11.9,1,1, 10.830, 10536.456, 325.611, 52792.244 23/05/18,13:07:58,01,11,1, 11.9,1,1, 10.830, 10536.456, 325.609, 52792.226 23/05/18,13:07:58,02,11,1, 11.9,1,1, 10.830, 10536.464, 325.613, 52792.209 23/05/18,13:07:58,03,11,1, 11.9,1,1, 10.830, 10536.457, 325.632, 52792.271 23/05/18,13:07:58,04,11,1, 11.9,1,1, 10.830, 10536.455, 325.631, 52792.264 23/05/18,13:07:58,05,11,1, 11.9,1,1, 10.830, 10536.454, 325.625, 52792.233 23/05/18,13:07:58,06,11,1, 11.9,1,1, 10.830, 10536.453, 325.640, 52792.268 23/05/18,13:07:58,07,11,1, 11.9,1,1, 10.830, 10536.492, 325.632, 52792.244 23/05/18,13:07:58,08,11,1, 11.9,1,1, 10.830, 10536.474, 325.633, 52792.245 23/05/18,13:07:58,09,11,1, 11.9,1,1, 10.830, 10536.451, 325.634, 52792.273 23/05/18,13:07:58,10,11,1, 11.9,1,1, 10.830, 10536.458, 325.622, 52792.278 23/05/18,13:07:58,11,11,1, 11.9,1,1, 10.830, 10536.458, 325.639, 52792.229 23/05/18,13:07:58,12,11,1, 11.9,1,1, 10.830, 10536.460, 325.639, 52792.278 23/05/18,13:07:58,13,11,1, 11.9,1,1, 10.830, 10536.475, 325.638, 52792.257 23/05/18,13:07:58,14,11,1, 11.9,1,1, 10.830, 10536.458, 325.653, 52792.269 23/05/18,13:07:58,15,11,1, 11.9,1,1, 10.830, 10536.473, 325.668, 52792.292 23/05/18,13:07:58,16,11,1, 11.9,1,1, 10.830, 10536.460, 325.621, 52792.256 23/05/18,13:07:58,17,11,1, 11.9,1,1, 10.830, 10536.473, 325.665, 52792.227 23/05/18,13:07:58,18,11,1, 11.9,1,1, 10.830, 10536.471, 325.646, 52792.273 23/05/18,13:07:58,19,11,1, 11.9,1,1, 10.830, 10536.475, 325.661, 52792.247 23/05/18,13:07:59,00,11,1, 12.0,1,1, 10.835, 10536.473, 325.661, 52792.247 23/05/18,13:07:59,01,11,1, 12.0,1,1, 10.835, 10536.489, 325.627, 52792.254 23/05/18,13:07:59,02,11,1, 12.0,1,1, 10.835, 10536.474, 325.645, 52792.289 23/05/18,13:07:59,03,11,1, 12.0,1,1, 10.835, 10536.485, 325.632, 52792.231 23/05/18,13:07:59,04,11,1, 12.0,1,1, 10.835, 10536.492, 325.648, 52792.260 23/05/18,13:07:59,05,11,1, 12.0,1,1, 10.835, 10536.500, 325.648, 52792.231 23/05/18,13:07:59,06,11,1, 12.0,1,1, 10.835, 10536.490, 325.660, 52792.248 23/05/18,13:07:59,07,11,1, 12.0,1,1, 10.835, 10536.486, 325.650, 52792.259 23/05/18,13:07:59,08,11,1, 12.0,1,1, 10.835, 10536.486, 325.664, 52792.286 23/05/18,13:07:59,09,11,1, 12.0,1,1, 10.835, 10536.496, 325.661, 52792.250 23/05/18,13:07:59,10,11,1, 12.0,1,1, 10.835, 10536.476, 325.662, 52792.220 23/05/18,13:07:59,11,11,1, 12.0,1,1, 10.835, 10536.484, 325.650, 52792.223 23/05/18,13:07:59,12,11,1, 12.0,1,1, 10.835, 10536.477, 325.642, 52792.242 23/05/18,13:07:59,13,11,1, 12.0,1,1, 10.835, 10536.518, 325.629, 52792.257 23/05/18,13:07:59,14,11,1, 12.0,1,1, 10.835, 10536.486, 325.671, 52792.276 23/05/18,13:07:59,15,11,1, 12.0,1,1, 10.835, 10536.494, 325.676, 52792.266 23/05/18,13:07:59,16,11,1, 12.0,1,1, 10.835, 10536.493, 325.657, 52792.224 23/05/18,13:07:59,17,11,1, 12.0,1,1, 10.835, 10536.506, 325.652, 52792.285 23/05/18,13:07:59,18,11,1, 12.0,1,1, 10.835, 10536.528, 325.652, 52792.247 23/05/18,13:07:59,19,11,1, 12.0,1,1, 10.835, 10536.510, 325.654, 52792.230 23/05/18,13:08:00,00,11,1, 12.0,1,1, 10.837, 10536.506, 325.654, 52792.230 23/05/18,13:08:00,01,11,1, 12.0,1,1, 10.837, 10536.498, 325.665, 52792.253 23/05/18,13:08:00,02,11,1, 12.0,1,1, 10.837, 10536.518, 325.660, 52792.275 23/05/18,13:08:00,03,11,1, 12.0,1,1, 10.837, 10536.481, 325.666, 52792.246 23/05/18,13:08:00,04,11,1, 12.0,1,1, 10.837, 10536.487, 325.682, 52792.314 23/05/18,13:08:00,05,11,1, 12.0,1,1, 10.837, 10536.512, 325.681, 52792.290 23/05/18,13:08:00,06,11,1, 12.0,1,1, 10.837, 10536.467, 325.688, 52792.374 23/05/18,13:08:00,07,11,1, 12.0,1,1, 10.837, 10536.524, 325.668, 52792.239 23/05/18,13:08:00,08,11,1, 12.0,1,1, 10.837, 10536.520, 325.676, 52792.308 23/05/18,13:08:00,09,11,1, 12.0,1,1, 10.837, 10536.487, 325.660, 52792.268 23/05/18,13:08:00,10,11,1, 12.0,1,1, 10.837, 10536.510, 325.659, 52792.276 23/05/18,13:08:00,11,11,1, 12.0,1,1, 10.837, 10536.497, 325.661, 52792.254 23/05/18,13:08:00,12,11,1, 12.0,1,1, 10.837, 10536.500, 325.653, 52792.243 23/05/18,13:08:00,13,11,1, 12.0,1,1, 10.837, 10536.493, 325.626, 52792.201 23/05/18,13:08:00,14,11,1, 12.0,1,1, 10.837, 10536.493, 325.639, 52792.262 23/05/18,13:08:00,15,11,1, 12.0,1,1, 10.837, 10536.520, 325.667, 52792.244 23/05/18,13:08:00,16,11,1, 12.0,1,1, 10.837, 10536.512, 325.669, 52792.272 23/05/18,13:08:00,17,11,1, 12.0,1,1, 10.837, 10536.525, 325.658, 52792.251 23/05/18,13:08:00,18,11,1, 12.0,1,1, 10.837, 10536.521, 325.664, 52792.252 23/05/18,13:08:00,19,11,1, 12.0,1,1, 10.837, 10536.512, 325.647, 52792.194 23/05/18,13:08:01,00,11,1, 11.9,1,1, 10.833, 10536.506, 325.647, 52792.194 23/05/18,13:08:01,01,11,1, 11.9,1,1, 10.833, 10536.542, 325.668, 52792.215 23/05/18,13:08:01,02,11,1, 11.9,1,1, 10.833, 10536.510, 325.679, 52792.213 23/05/18,13:08:01,03,11,1, 11.9,1,1, 10.833, 10536.532, 325.696, 52792.258 23/05/18,13:08:01,04,11,1, 11.9,1,1, 10.833, 10536.496, 325.671, 52792.236 23/05/18,13:08:01,05,11,1, 11.9,1,1, 10.833, 10536.527, 325.645, 52792.198 23/05/18,13:08:01,06,11,1, 11.9,1,1, 10.833, 10536.511, 325.680, 52792.215 23/05/18,13:08:01,07,11,1, 11.9,1,1, 10.833, 10536.509, 325.668, 52792.226 23/05/18,13:08:01,08,11,1, 11.9,1,1, 10.833, 10536.509, 325.656, 52792.184 23/05/18,13:08:01,09,11,1, 11.9,1,1, 10.833, 10536.501, 325.674, 52792.242 23/05/18,13:08:01,10,11,1, 11.9,1,1, 10.833, 10536.522, 325.695, 52792.218 23/05/18,13:08:01,11,11,1, 11.9,1,1, 10.833, 10536.522, 325.678, 52792.233 23/05/18,13:08:01,12,11,1, 11.9,1,1, 10.833, 10536.538, 325.684, 52792.243 23/05/18,13:08:01,13,11,1, 11.9,1,1, 10.833, 10536.517, 325.686, 52792.219 23/05/18,13:08:01,14,11,1, 11.9,1,1, 10.833, 10536.542, 325.707, 52792.158 23/05/18,13:08:01,15,11,1, 11.9,1,1, 10.833, 10536.514, 325.681, 52792.238 23/05/18,13:08:01,16,11,1, 11.9,1,1, 10.833, 10536.512, 325.691, 52792.223 23/05/18,13:08:01,17,11,1, 11.9,1,1, 10.833, 10536.547, 325.694, 52792.250 23/05/18,13:08:01,18,11,1, 11.9,1,1, 10.833, 10536.535, 325.679, 52792.189 23/05/18,13:08:01,19,11,1, 11.9,1,1, 10.833, 10536.538, 325.695, 52792.244 23/05/18,13:08:02,00,10,1, 11.9,1,1, 10.831, 10536.531, 325.695, 52792.244 23/05/18,13:08:02,01,10,1, 11.9,1,1, 10.831, 10536.569, 325.690, 52792.261 23/05/18,13:08:02,02,10,1, 11.9,1,1, 10.831, 10536.540, 325.687, 52792.244 23/05/18,13:08:02,03,10,1, 11.9,1,1, 10.831, 10536.552, 325.667, 52792.229 23/05/18,13:08:02,04,10,1, 11.9,1,1, 10.831, 10536.542, 325.659, 52792.087 23/05/18,13:08:02,05,10,1, 11.9,1,1, 10.831, 10536.503, 325.689, 52792.254 23/05/18,13:08:02,06,10,1, 11.9,1,1, 10.831, 10536.523, 325.708, 52792.276 23/05/18,13:08:02,07,10,1, 11.9,1,1, 10.831, 10536.536, 325.690, 52792.279 23/05/18,13:08:02,08,10,1, 11.9,1,1, 10.831, 10536.546, 325.685, 52792.230 23/05/18,13:08:02,09,10,1, 11.9,1,1, 10.831, 10536.523, 325.720, 52792.281 23/05/18,13:08:02,10,10,1, 11.9,1,1, 10.831, 10536.536, 325.677, 52792.225 23/05/18,13:08:02,11,10,1, 11.9,1,1, 10.831, 10536.534, 325.682, 52792.257 23/05/18,13:08:02,12,10,1, 11.9,1,1, 10.831, 10536.550, 325.703, 52792.260 23/05/18,13:08:02,13,10,1, 11.9,1,1, 10.831, 10536.546, 325.707, 52792.263 23/05/18,13:08:02,14,10,1, 11.9,1,1, 10.831, 10536.541, 325.718, 52792.256 23/05/18,13:08:02,15,10,1, 11.9,1,1, 10.831, 10536.544, 325.682, 52792.256 23/05/18,13:08:02,16,10,1, 11.9,1,1, 10.831, 10536.554, 325.713, 52792.268 23/05/18,13:08:02,17,10,1, 11.9,1,1, 10.831, 10536.550, 325.671, 52792.264 23/05/18,13:08:02,18,10,1, 11.9,1,1, 10.831, 10536.539, 325.684, 52792.216 23/05/18,13:08:02,19,10,1, 11.9,1,1, 10.831, 10536.549, 325.705, 52792.269 23/05/18,13:08:03,00,11,1, 11.9,1,1, 10.835, 10536.548, 325.705, 52792.269 23/05/18,13:08:03,01,11,1, 11.9,1,1, 10.835, 10536.554, 325.683, 52792.250 23/05/18,13:08:03,02,11,1, 11.9,1,1, 10.835, 10536.538, 325.683, 52792.280 23/05/18,13:08:03,03,11,1, 11.9,1,1, 10.835, 10536.542, 325.731, 52792.236 23/05/18,13:08:03,04,11,1, 11.9,1,1, 10.835, 10536.555, 325.689, 52792.263 23/05/18,13:08:03,05,11,1, 11.9,1,1, 10.835, 10536.556, 325.700, 52792.264 23/05/18,13:08:03,06,11,1, 11.9,1,1, 10.835, 10536.540, 325.705, 52792.267 23/05/18,13:08:03,07,11,1, 11.9,1,1, 10.835, 10536.561, 325.679, 52792.232 23/05/18,13:08:03,08,11,1, 11.9,1,1, 10.835, 10536.528, 325.703, 52792.270 23/05/18,13:08:03,09,11,1, 11.9,1,1, 10.835, 10536.552, 325.694, 52792.285 23/05/18,13:08:03,10,11,1, 11.9,1,1, 10.835, 10536.531, 325.711, 52792.276 23/05/18,13:08:03,11,11,1, 11.9,1,1, 10.835, 10536.559, 325.729, 52792.314 23/05/18,13:08:03,12,11,1, 11.9,1,1, 10.835, 10536.560, 325.711, 52792.303 23/05/18,13:08:03,13,11,1, 11.9,1,1, 10.835, 10536.579, 325.714, 52792.269 23/05/18,13:08:03,14,11,1, 11.9,1,1, 10.835, 10536.546, 325.712, 52792.246 23/05/18,13:08:03,15,11,1, 11.9,1,1, 10.835, 10536.568, 325.679, 52792.263 23/05/18,13:08:03,16,11,1, 11.9,1,1, 10.835, 10536.555, 325.724, 52792.256 23/05/18,13:08:03,17,11,1, 11.9,1,1, 10.835, 10536.563, 325.724, 52792.345 23/05/18,13:08:03,18,11,1, 11.9,1,1, 10.835, 10536.586, 325.727, 52792.299 23/05/18,13:08:03,19,11,1, 11.9,1,1, 10.835, 10536.563, 325.702, 52792.262 23/05/18,13:08:04,00,11,1, 11.8,1,1, 10.834, 10536.556, 325.702, 52792.262 23/05/18,13:08:04,01,11,1, 11.8,1,1, 10.834, 10536.568, 325.719, 52792.263 23/05/18,13:08:04,02,11,1, 11.8,1,1, 10.834, 10536.583, 325.727, 52792.234 23/05/18,13:08:04,03,11,1, 11.8,1,1, 10.834, 10536.561, 325.738, 52792.264 23/05/18,13:08:04,04,11,1, 11.8,1,1, 10.834, 10536.576, 325.747, 52792.268 23/05/18,13:08:04,05,11,1, 11.8,1,1, 10.834, 10536.566, 325.731, 52792.227 23/05/18,13:08:04,06,11,1, 11.8,1,1, 10.834, 10536.560, 325.736, 52792.240 23/05/18,13:08:04,07,11,1, 11.8,1,1, 10.834, 10536.587, 325.735, 52792.298 23/05/18,13:08:04,08,11,1, 11.8,1,1, 10.834, 10536.575, 325.719, 52792.266 23/05/18,13:08:04,09,11,1, 11.8,1,1, 10.834, 10536.564, 325.748, 52792.282 23/05/18,13:08:04,10,11,1, 11.8,1,1, 10.834, 10536.562, 325.756, 52792.272 23/05/18,13:08:04,11,11,1, 11.8,1,1, 10.834, 10536.574, 325.745, 52792.290 23/05/18,13:08:04,12,11,1, 11.8,1,1, 10.834, 10536.586, 325.748, 52792.296 23/05/18,13:08:04,13,11,1, 11.8,1,1, 10.834, 10536.571, 325.753, 52792.308 23/05/18,13:08:04,14,11,1, 11.8,1,1, 10.834, 10536.593, 325.707, 52792.226 23/05/18,13:08:04,15,11,1, 11.8,1,1, 10.834, 10536.556, 325.755, 52792.288 23/05/18,13:08:04,16,11,1, 11.8,1,1, 10.834, 10536.587, 325.737, 52792.240 23/05/18,13:08:04,17,11,1, 11.8,1,1, 10.834, 10536.620, 325.764, 52792.281 23/05/18,13:08:04,18,11,1, 11.8,1,1, 10.834, 10536.605, 325.733, 52792.259 23/05/18,13:08:04,19,11,1, 11.8,1,1, 10.834, 10536.618, 325.756, 52792.275 23/05/18,13:08:05,00,11,1, 11.9,1,1, 10.834, 10536.615, 325.756, 52792.275 23/05/18,13:08:05,01,11,1, 11.9,1,1, 10.834, 10536.598, 325.745, 52792.258 23/05/18,13:08:05,02,11,1, 11.9,1,1, 10.834, 10536.610, 325.750, 52792.256 23/05/18,13:08:05,03,11,1, 11.9,1,1, 10.834, 10536.609, 325.718, 52792.229 23/05/18,13:08:05,04,11,1, 11.9,1,1, 10.834, 10536.603, 325.727, 52792.276 23/05/18,13:08:05,05,11,1, 11.9,1,1, 10.834, 10536.626, 325.738, 52792.254 23/05/18,13:08:05,06,11,1, 11.9,1,1, 10.834, 10536.615, 325.727, 52792.269 23/05/18,13:08:05,07,11,1, 11.9,1,1, 10.834, 10536.616, 325.751, 52792.272 23/05/18,13:08:05,08,11,1, 11.9,1,1, 10.834, 10536.621, 325.725, 52792.246 23/05/18,13:08:05,09,11,1, 11.9,1,1, 10.834, 10536.604, 325.762, 52792.238 23/05/18,13:08:05,10,11,1, 11.9,1,1, 10.834, 10536.598, 325.753, 52792.304 23/05/18,13:08:05,11,11,1, 11.9,1,1, 10.834, 10536.605, 325.748, 52792.252 23/05/18,13:08:05,12,11,1, 11.9,1,1, 10.834, 10536.591, 325.741, 52792.276 23/05/18,13:08:05,13,11,1, 11.9,1,1, 10.834, 10536.623, 325.775, 52792.315 23/05/18,13:08:05,14,11,1, 11.9,1,1, 10.834, 10536.612, 325.762, 52792.251 23/05/18,13:08:05,15,11,1, 11.9,1,1, 10.834, 10536.602, 325.751, 52792.278 23/05/18,13:08:05,16,11,1, 11.9,1,1, 10.834, 10536.619, 325.750, 52792.258 23/05/18,13:08:05,17,11,1, 11.9,1,1, 10.834, 10536.604, 325.758, 52792.273 23/05/18,13:08:05,18,11,1, 11.9,1,1, 10.834, 10536.618, 325.767, 52792.253 23/05/18,13:08:05,19,11,1, 11.9,1,1, 10.834, 10536.628, 325.772, 52792.292 23/05/18,13:08:06,00,11,1, 11.9,1,1, 10.833, 10536.623, 325.772, 52792.292 23/05/18,13:08:06,01,11,1, 11.9,1,1, 10.833, 10536.619, 325.752, 52792.320 23/05/18,13:08:06,02,11,1, 11.9,1,1, 10.833, 10536.627, 325.764, 52792.281 23/05/18,13:08:06,03,11,1, 11.9,1,1, 10.833, 10536.627, 325.758, 52792.269 23/05/18,13:08:06,04,11,1, 11.9,1,1, 10.833, 10536.641, 325.785, 52792.321 23/05/18,13:08:06,05,11,1, 11.9,1,1, 10.833, 10536.648, 325.775, 52792.264 23/05/18,13:08:06,06,11,1, 11.9,1,1, 10.833, 10536.621, 325.776, 52792.250 23/05/18,13:08:06,07,11,1, 11.9,1,1, 10.833, 10536.625, 325.796, 52792.286 23/05/18,13:08:06,08,11,1, 11.9,1,1, 10.833, 10536.626, 325.777, 52792.280 23/05/18,13:08:06,09,11,1, 11.9,1,1, 10.833, 10536.624, 325.768, 52792.311 23/05/18,13:08:06,10,11,1, 11.9,1,1, 10.833, 10536.657, 325.773, 52792.274 23/05/18,13:08:06,11,11,1, 11.9,1,1, 10.833, 10536.636, 325.787, 52792.269 23/05/18,13:08:06,12,11,1, 11.9,1,1, 10.833, 10536.643, 325.754, 52792.254 23/05/18,13:08:06,13,11,1, 11.9,1,1, 10.833, 10536.644, 325.793, 52792.248 23/05/18,13:08:06,14,11,1, 11.9,1,1, 10.833, 10536.644, 325.783, 52792.271 23/05/18,13:08:06,15,11,1, 11.9,1,1, 10.833, 10536.629, 325.783, 52792.263 23/05/18,13:08:06,16,11,1, 11.9,1,1, 10.833, 10536.662, 325.773, 52792.225 23/05/18,13:08:06,17,11,1, 11.9,1,1, 10.833, 10536.642, 325.759, 52792.240 23/05/18,13:08:06,18,11,1, 11.9,1,1, 10.833, 10536.665, 325.761, 52792.285 23/05/18,13:08:06,19,11,1, 11.9,1,1, 10.833, 10536.648, 325.777, 52792.236 23/05/18,13:08:07,00,10,1, 11.9,1,1, 10.835, 10536.648, 325.777, 52792.236 23/05/18,13:08:07,01,10,1, 11.9,1,1, 10.835, 10536.672, 325.783, 52792.257 23/05/18,13:08:07,02,10,1, 11.9,1,1, 10.835, 10536.658, 325.765, 52792.265 23/05/18,13:08:07,03,10,1, 11.9,1,1, 10.835, 10536.655, 325.786, 52792.253 23/05/18,13:08:07,04,10,1, 11.9,1,1, 10.835, 10536.652, 325.765, 52792.281 23/05/18,13:08:07,05,10,1, 11.9,1,1, 10.835, 10536.637, 325.789, 52792.251 23/05/18,13:08:07,06,10,1, 11.9,1,1, 10.835, 10536.636, 325.780, 52792.261 23/05/18,13:08:07,07,10,1, 11.9,1,1, 10.835, 10536.671, 325.763, 52792.259 23/05/18,13:08:07,08,10,1, 11.9,1,1, 10.835, 10536.670, 325.776, 52792.304 23/05/18,13:08:07,09,10,1, 11.9,1,1, 10.835, 10536.642, 325.760, 52792.250 23/05/18,13:08:07,10,10,1, 11.9,1,1, 10.835, 10536.661, 325.759, 52792.269 23/05/18,13:08:07,11,10,1, 11.9,1,1, 10.835, 10536.652, 325.792, 52792.308 23/05/18,13:08:07,12,10,1, 11.9,1,1, 10.835, 10536.673, 325.772, 52792.296 23/05/18,13:08:07,13,10,1, 11.9,1,1, 10.835, 10536.679, 325.796, 52792.309 23/05/18,13:08:07,14,10,1, 11.9,1,1, 10.835, 10536.637, 325.779, 52792.246 23/05/18,13:08:07,15,10,1, 11.9,1,1, 10.835, 10536.673, 325.767, 52792.284 23/05/18,13:08:07,16,10,1, 11.9,1,1, 10.835, 10536.656, 325.778, 52792.264 23/05/18,13:08:07,17,10,1, 11.9,1,1, 10.835, 10536.665, 325.777, 52792.231 23/05/18,13:08:07,18,10,1, 11.9,1,1, 10.835, 10536.677, 325.775, 52792.295 23/05/18,13:08:07,19,10,1, 11.9,1,1, 10.835, 10536.667, 325.766, 52792.273 23/05/18,13:08:08,00,10,1, 11.9,1,1, 10.837, 10536.665, 325.766, 52792.273 23/05/18,13:08:08,01,10,1, 11.9,1,1, 10.837, 10536.678, 325.794, 52792.265 23/05/18,13:08:08,02,10,1, 11.9,1,1, 10.837, 10536.673, 325.764, 52792.243 23/05/18,13:08:08,03,10,1, 11.9,1,1, 10.837, 10536.656, 325.803, 52792.305 23/05/18,13:08:08,04,10,1, 11.9,1,1, 10.837, 10536.665, 325.768, 52792.296 23/05/18,13:08:08,05,10,1, 11.9,1,1, 10.837, 10536.658, 325.778, 52792.275 23/05/18,13:08:08,06,10,1, 11.9,1,1, 10.837, 10536.671, 325.781, 52792.329 23/05/18,13:08:08,07,10,1, 11.9,1,1, 10.837, 10536.658, 325.762, 52792.249 23/05/18,13:08:08,08,10,1, 11.9,1,1, 10.837, 10536.653, 325.771, 52792.256 23/05/18,13:08:08,09,10,1, 11.9,1,1, 10.837, 10536.669, 325.766, 52792.283 23/05/18,13:08:08,10,10,1, 11.9,1,1, 10.837, 10536.699, 325.776, 52792.266 23/05/18,13:08:08,11,10,1, 11.9,1,1, 10.837, 10536.676, 325.763, 52792.288 23/05/18,13:08:08,12,10,1, 11.9,1,1, 10.837, 10536.676, 325.757, 52792.249 23/05/18,13:08:08,13,10,1, 11.9,1,1, 10.837, 10536.681, 325.775, 52792.300 23/05/18,13:08:08,14,10,1, 11.9,1,1, 10.837, 10536.666, 325.777, 52792.288 23/05/18,13:08:08,15,10,1, 11.9,1,1, 10.837, 10536.685, 325.762, 52792.260 23/05/18,13:08:08,16,10,1, 11.9,1,1, 10.837, 10536.699, 325.781, 52792.290 23/05/18,13:08:08,17,10,1, 11.9,1,1, 10.837, 10536.692, 325.774, 52792.257 23/05/18,13:08:08,18,10,1, 11.9,1,1, 10.837, 10536.684, 325.804, 52792.225 23/05/18,13:08:08,19,10,1, 11.9,1,1, 10.837, 10536.689, 325.782, 52792.285 23/05/18,13:08:09,00,10,1, 11.9,1,1, 10.833, 10536.681, 325.782, 52792.285 23/05/18,13:08:09,01,10,1, 11.9,1,1, 10.833, 10536.655, 325.760, 52792.264 23/05/18,13:08:09,02,10,1, 11.9,1,1, 10.833, 10536.672, 325.765, 52792.283 23/05/18,13:08:09,03,10,1, 11.9,1,1, 10.833, 10536.688, 325.781, 52792.262 23/05/18,13:08:09,04,10,1, 11.9,1,1, 10.833, 10536.676, 325.768, 52792.282 23/05/18,13:08:09,05,10,1, 11.9,1,1, 10.833, 10536.681, 325.800, 52792.257 23/05/18,13:08:09,06,10,1, 11.9,1,1, 10.833, 10536.681, 325.770, 52792.267 23/05/18,13:08:09,07,10,1, 11.9,1,1, 10.833, 10536.678, 325.783, 52792.283 23/05/18,13:08:09,08,10,1, 11.9,1,1, 10.833, 10536.675, 325.797, 52792.274 23/05/18,13:08:09,09,10,1, 11.9,1,1, 10.833, 10536.693, 325.774, 52792.204 23/05/18,13:08:09,10,10,1, 11.9,1,1, 10.833, 10536.680, 325.799, 52792.245 23/05/18,13:08:09,11,10,1, 11.9,1,1, 10.833, 10536.680, 325.779, 52792.222 23/05/18,13:08:09,12,10,1, 11.9,1,1, 10.833, 10536.698, 325.764, 52792.240 23/05/18,13:08:09,13,10,1, 11.9,1,1, 10.833, 10536.661, 325.807, 52792.256 23/05/18,13:08:09,14,10,1, 11.9,1,1, 10.833, 10536.662, 325.780, 52792.286 23/05/18,13:08:09,15,10,1, 11.9,1,1, 10.833, 10536.683, 325.777, 52792.249 23/05/18,13:08:09,16,10,1, 11.9,1,1, 10.833, 10536.689, 325.766, 52792.251 23/05/18,13:08:09,17,10,1, 11.9,1,1, 10.833, 10536.697, 325.797, 52792.302 23/05/18,13:08:09,18,10,1, 11.9,1,1, 10.833, 10536.699, 325.785, 52792.215 23/05/18,13:08:09,19,10,1, 11.9,1,1, 10.833, 10536.677, 325.791, 52792.183 23/05/18,13:08:10,00,10,1, 11.9,1,1, 10.838, 10536.673, 325.791, 52792.183 23/05/18,13:08:10,01,10,1, 11.9,1,1, 10.838, 10536.701, 325.761, 52792.243 23/05/18,13:08:10,02,10,1, 11.9,1,1, 10.838, 10536.709, 325.783, 52792.244 23/05/18,13:08:10,03,10,1, 11.9,1,1, 10.838, 10536.710, 325.797, 52792.247 23/05/18,13:08:10,04,10,1, 11.9,1,1, 10.838, 10536.729, 325.778, 52792.280 23/05/18,13:08:10,05,10,1, 11.9,1,1, 10.838, 10536.721, 325.770, 52792.240 23/05/18,13:08:10,06,10,1, 11.9,1,1, 10.838, 10536.702, 325.754, 52792.261 23/05/18,13:08:10,07,10,1, 11.9,1,1, 10.838, 10536.734, 325.793, 52792.275 23/05/18,13:08:10,08,10,1, 11.9,1,1, 10.838, 10536.732, 325.773, 52792.287 23/05/18,13:08:10,09,10,1, 11.9,1,1, 10.838, 10536.733, 325.781, 52792.280 23/05/18,13:08:10,10,10,1, 11.9,1,1, 10.838, 10536.732, 325.772, 52792.272 23/05/18,13:08:10,11,10,1, 11.9,1,1, 10.838, 10536.746, 325.786, 52792.261 23/05/18,13:08:10,12,10,1, 11.9,1,1, 10.838, 10536.727, 325.813, 52792.290 23/05/18,13:08:10,13,10,1, 11.9,1,1, 10.838, 10536.731, 325.774, 52792.250 23/05/18,13:08:10,14,10,1, 11.9,1,1, 10.838, 10536.733, 325.807, 52792.278 23/05/18,13:08:10,15,10,1, 11.9,1,1, 10.838, 10536.706, 325.792, 52792.246 23/05/18,13:08:10,16,10,1, 11.9,1,1, 10.838, 10536.699, 325.768, 52792.299 23/05/18,13:08:10,17,10,1, 11.9,1,1, 10.838, 10536.729, 325.785, 52792.277 23/05/18,13:08:10,18,10,1, 11.9,1,1, 10.838, 10536.701, 325.778, 52792.333 23/05/18,13:08:10,19,10,1, 11.9,1,1, 10.838, 10536.741, 325.777, 52792.262 23/05/18,13:08:11,00,10,1, 11.9,1,1, 10.831, 10536.740, 325.777, 52792.262 23/05/18,13:08:11,01,10,1, 11.9,1,1, 10.831, 10536.722, 325.796, 52792.321 23/05/18,13:08:11,02,10,1, 11.9,1,1, 10.831, 10536.716, 325.803, 52792.283 23/05/18,13:08:11,03,10,1, 11.9,1,1, 10.831, 10536.728, 325.807, 52792.280 23/05/18,13:08:11,04,10,1, 11.9,1,1, 10.831, 10536.736, 325.823, 52792.269 23/05/18,13:08:11,05,10,1, 11.9,1,1, 10.831, 10536.733, 325.799, 52792.257 23/05/18,13:08:11,06,10,1, 11.9,1,1, 10.831, 10536.749, 325.811, 52792.284 23/05/18,13:08:11,07,10,1, 11.9,1,1, 10.831, 10536.738, 325.792, 52792.268 23/05/18,13:08:11,08,10,1, 11.9,1,1, 10.831, 10536.759, 325.795, 52792.288 23/05/18,13:08:11,09,10,1, 11.9,1,1, 10.831, 10536.754, 325.808, 52792.313 23/05/18,13:08:11,10,10,1, 11.9,1,1, 10.831, 10536.742, 325.808, 52792.254 23/05/18,13:08:11,11,10,1, 11.9,1,1, 10.831, 10536.781, 325.802, 52792.265 23/05/18,13:08:11,12,10,1, 11.9,1,1, 10.831, 10536.732, 325.807, 52792.271 23/05/18,13:08:11,13,10,1, 11.9,1,1, 10.831, 10536.745, 325.827, 52792.285 23/05/18,13:08:11,14,10,1, 11.9,1,1, 10.831, 10536.770, 325.799, 52792.279 23/05/18,13:08:11,15,10,1, 11.9,1,1, 10.831, 10536.754, 325.795, 52792.250 23/05/18,13:08:11,16,10,1, 11.9,1,1, 10.831, 10536.774, 325.793, 52792.308 23/05/18,13:08:11,17,10,1, 11.9,1,1, 10.831, 10536.774, 325.799, 52792.287 23/05/18,13:08:11,18,10,1, 11.9,1,1, 10.831, 10536.761, 325.807, 52792.256 23/05/18,13:08:11,19,10,1, 11.9,1,1, 10.831, 10536.769, 325.829, 52792.317 23/05/18,13:08:12,00,10,1, 11.8,1,1, 10.837, 10536.765, 325.829, 52792.317 23/05/18,13:08:12,01,10,1, 11.8,1,1, 10.837, 10536.759, 325.815, 52792.304 23/05/18,13:08:12,02,10,1, 11.8,1,1, 10.837, 10536.760, 325.811, 52792.307 23/05/18,13:08:12,03,10,1, 11.8,1,1, 10.837, 10536.778, 325.799, 52792.263 23/05/18,13:08:12,04,10,1, 11.8,1,1, 10.837, 10536.775, 325.815, 52792.280 23/05/18,13:08:12,05,10,1, 11.8,1,1, 10.837, 10536.773, 325.785, 52792.274 23/05/18,13:08:12,06,10,1, 11.8,1,1, 10.837, 10536.772, 325.790, 52792.269 23/05/18,13:08:12,07,10,1, 11.8,1,1, 10.837, 10536.792, 325.806, 52792.295 23/05/18,13:08:12,08,10,1, 11.8,1,1, 10.837, 10536.810, 325.815, 52792.291 23/05/18,13:08:12,09,10,1, 11.8,1,1, 10.837, 10536.797, 325.790, 52792.228 23/05/18,13:08:12,10,10,1, 11.8,1,1, 10.837, 10536.783, 325.793, 52792.275 23/05/18,13:08:12,11,10,1, 11.8,1,1, 10.837, 10536.799, 325.817, 52792.237 23/05/18,13:08:12,12,10,1, 11.8,1,1, 10.837, 10536.795, 325.812, 52792.279 23/05/18,13:08:12,13,10,1, 11.8,1,1, 10.837, 10536.815, 325.807, 52792.276 23/05/18,13:08:12,14,10,1, 11.8,1,1, 10.837, 10536.800, 325.819, 52792.303 23/05/18,13:08:12,15,10,1, 11.8,1,1, 10.837, 10536.772, 325.796, 52792.287 23/05/18,13:08:12,16,10,1, 11.8,1,1, 10.837, 10536.787, 325.814, 52792.303 23/05/18,13:08:12,17,10,1, 11.8,1,1, 10.837, 10536.807, 325.809, 52792.304 23/05/18,13:08:12,18,10,1, 11.8,1,1, 10.837, 10536.784, 325.797, 52792.289 23/05/18,13:08:12,19,10,1, 11.8,1,1, 10.837, 10536.790, 325.797, 52792.305 23/05/18,13:08:13,00,10,1, 11.9,1,1, 10.837, 10536.782, 325.797, 52792.305 23/05/18,13:08:13,01,10,1, 11.9,1,1, 10.837, 10536.784, 325.787, 52792.280 23/05/18,13:08:13,02,10,1, 11.9,1,1, 10.837, 10536.786, 325.790, 52792.248 23/05/18,13:08:13,03,10,1, 11.9,1,1, 10.837, 10536.808, 325.804, 52792.282 23/05/18,13:08:13,04,10,1, 11.9,1,1, 10.837, 10536.805, 325.807, 52792.338 23/05/18,13:08:13,05,10,1, 11.9,1,1, 10.837, 10536.793, 325.797, 52792.318 23/05/18,13:08:13,06,10,1, 11.9,1,1, 10.837, 10536.784, 325.836, 52792.298 23/05/18,13:08:13,07,10,1, 11.9,1,1, 10.837, 10536.796, 325.779, 52792.289 23/05/18,13:08:13,08,10,1, 11.9,1,1, 10.837, 10536.773, 325.796, 52792.305 23/05/18,13:08:13,09,10,1, 11.9,1,1, 10.837, 10536.828, 325.820, 52792.279 23/05/18,13:08:13,10,10,1, 11.9,1,1, 10.837, 10536.826, 325.822, 52792.319 23/05/18,13:08:13,11,10,1, 11.9,1,1, 10.837, 10536.826, 325.815, 52792.294 23/05/18,13:08:13,12,10,1, 11.9,1,1, 10.837, 10536.812, 325.802, 52792.295 23/05/18,13:08:13,13,10,1, 11.9,1,1, 10.837, 10536.800, 325.808, 52792.280 23/05/18,13:08:13,14,10,1, 11.9,1,1, 10.837, 10536.797, 325.794, 52792.145 23/05/18,13:08:13,15,10,1, 11.9,1,1, 10.837, 10536.779, 325.827, 52792.354 23/05/18,13:08:13,16,10,1, 11.9,1,1, 10.837, 10536.794, 325.807, 52792.326 23/05/18,13:08:13,17,10,1, 11.9,1,1, 10.837, 10536.809, 325.809, 52792.303 23/05/18,13:08:13,18,10,1, 11.9,1,1, 10.837, 10536.811, 325.811, 52792.312 23/05/18,13:08:13,19,10,1, 11.9,1,1, 10.837, 10536.803, 325.814, 52792.288 23/05/18,13:08:14,00,10,1, 11.9,1,1, 10.835, 10536.798, 325.814, 52792.288 23/05/18,13:08:14,01,10,1, 11.9,1,1, 10.835, 10536.802, 325.817, 52792.309 23/05/18,13:08:14,02,10,1, 11.9,1,1, 10.835, 10536.790, 325.802, 52792.327 23/05/18,13:08:14,03,10,1, 11.9,1,1, 10.835, 10536.820, 325.804, 52792.282 23/05/18,13:08:14,04,10,1, 11.9,1,1, 10.835, 10536.816, 325.800, 52792.271 23/05/18,13:08:14,05,10,1, 11.9,1,1, 10.835, 10536.802, 325.817, 52792.249 23/05/18,13:08:14,06,10,1, 11.9,1,1, 10.835, 10536.817, 325.817, 52792.268 23/05/18,13:08:14,07,10,1, 11.9,1,1, 10.835, 10536.841, 325.788, 52792.287 23/05/18,13:08:14,08,10,1, 11.9,1,1, 10.835, 10536.830, 325.794, 52792.301 23/05/18,13:08:14,09,10,1, 11.9,1,1, 10.835, 10536.819, 325.772, 52792.311 23/05/18,13:08:14,10,10,1, 11.9,1,1, 10.835, 10536.826, 325.803, 52792.280 23/05/18,13:08:14,11,10,1, 11.9,1,1, 10.835, 10536.826, 325.777, 52792.280 23/05/18,13:08:14,12,10,1, 11.9,1,1, 10.835, 10536.817, 325.791, 52792.266 23/05/18,13:08:14,13,10,1, 11.9,1,1, 10.835, 10536.826, 325.802, 52792.250 23/05/18,13:08:14,14,10,1, 11.9,1,1, 10.835, 10536.826, 325.809, 52792.271 23/05/18,13:08:14,15,10,1, 11.9,1,1, 10.835, 10536.814, 325.799, 52792.256 23/05/18,13:08:14,16,10,1, 11.9,1,1, 10.835, 10536.825, 325.793, 52792.284 23/05/18,13:08:14,17,10,1, 11.9,1,1, 10.835, 10536.813, 325.785, 52792.271 23/05/18,13:08:14,18,10,1, 11.9,1,1, 10.835, 10536.802, 325.793, 52792.251 23/05/18,13:08:14,19,10,1, 11.9,1,1, 10.835, 10536.811, 325.792, 52792.259 23/05/18,13:08:15,00,10,1, 11.9,1,1, 10.835, 10536.807, 325.792, 52792.259 23/05/18,13:08:15,01,10,1, 11.9,1,1, 10.835, 10536.839, 325.790, 52792.256 23/05/18,13:08:15,02,10,1, 11.9,1,1, 10.835, 10536.818, 325.808, 52792.211 23/05/18,13:08:15,03,10,1, 11.9,1,1, 10.835, 10536.847, 325.802, 52792.271 23/05/18,13:08:15,04,10,1, 11.9,1,1, 10.835, 10536.841, 325.779, 52792.276 23/05/18,13:08:15,05,10,1, 11.9,1,1, 10.835, 10536.852, 325.791, 52792.291 23/05/18,13:08:15,06,10,1, 11.9,1,1, 10.835, 10536.841, 325.782, 52792.295 23/05/18,13:08:15,07,10,1, 11.9,1,1, 10.835, 10536.830, 325.770, 52792.231 23/05/18,13:08:15,08,10,1, 11.9,1,1, 10.835, 10536.859, 325.787, 52792.266 23/05/18,13:08:15,09,10,1, 11.9,1,1, 10.835, 10536.840, 325.802, 52792.281 23/05/18,13:08:15,10,10,1, 11.9,1,1, 10.835, 10536.835, 325.799, 52792.283 23/05/18,13:08:15,11,10,1, 11.9,1,1, 10.835, 10536.857, 325.766, 52792.288 23/05/18,13:08:15,12,10,1, 11.9,1,1, 10.835, 10536.849, 325.780, 52792.250 23/05/18,13:08:15,13,10,1, 11.9,1,1, 10.835, 10536.856, 325.816, 52792.282 23/05/18,13:08:15,14,10,1, 11.9,1,1, 10.835, 10536.850, 325.790, 52792.287 23/05/18,13:08:15,15,10,1, 11.9,1,1, 10.835, 10536.852, 325.822, 52792.258 23/05/18,13:08:15,16,10,1, 11.9,1,1, 10.835, 10536.859, 325.808, 52792.241 23/05/18,13:08:15,17,10,1, 11.9,1,1, 10.835, 10536.854, 325.810, 52792.288 23/05/18,13:08:15,18,10,1, 11.9,1,1, 10.835, 10536.887, 325.790, 52792.266 23/05/18,13:08:15,19,10,1, 11.9,1,1, 10.835, 10536.865, 325.790, 52792.248 23/05/18,13:08:16,00,10,1, 11.9,1,1, 10.840, 10536.857, 325.790, 52792.248 23/05/18,13:08:16,01,10,1, 11.9,1,1, 10.840, 10536.870, 325.787, 52792.267 23/05/18,13:08:16,02,10,1, 11.9,1,1, 10.840, 10536.854, 325.792, 52792.206 23/05/18,13:08:16,03,10,1, 11.9,1,1, 10.840, 10536.871, 325.773, 52792.319 23/05/18,13:08:16,04,10,1, 11.9,1,1, 10.840, 10536.842, 325.785, 52792.179 23/05/18,13:08:16,05,10,1, 11.9,1,1, 10.840, 10536.860, 325.820, 52792.305 23/05/18,13:08:16,06,10,1, 11.9,1,1, 10.840, 10536.870, 325.789, 52792.264 23/05/18,13:08:16,07,10,1, 11.9,1,1, 10.840, 10536.842, 325.825, 52792.283 23/05/18,13:08:16,08,10,1, 11.9,1,1, 10.840, 10536.884, 325.779, 52792.298 23/05/18,13:08:16,09,10,1, 11.9,1,1, 10.840, 10536.895, 325.775, 52792.271 23/05/18,13:08:16,10,10,1, 11.9,1,1, 10.840, 10536.872, 325.814, 52792.271 23/05/18,13:08:16,11,10,1, 11.9,1,1, 10.840, 10536.871, 325.798, 52792.305 23/05/18,13:08:16,12,10,1, 11.9,1,1, 10.840, 10536.899, 325.798, 52792.243 23/05/18,13:08:16,13,10,1, 11.9,1,1, 10.840, 10536.883, 325.794, 52792.282 23/05/18,13:08:16,14,10,1, 11.9,1,1, 10.840, 10536.912, 325.771, 52792.271 23/05/18,13:08:16,15,10,1, 11.9,1,1, 10.840, 10536.901, 325.783, 52792.283 23/05/18,13:08:16,16,10,1, 11.9,1,1, 10.840, 10536.898, 325.790, 52792.270 23/05/18,13:08:16,17,10,1, 11.9,1,1, 10.840, 10536.852, 325.800, 52792.274 23/05/18,13:08:16,18,10,1, 11.9,1,1, 10.840, 10536.906, 325.812, 52792.281 23/05/18,13:08:16,19,10,1, 11.9,1,1, 10.840, 10536.892, 325.781, 52792.226 23/05/18,13:08:17,00,10,1, 11.9,1,1, 10.839, 10536.890, 325.781, 52792.226 23/05/18,13:08:17,01,10,1, 11.9,1,1, 10.839, 10536.907, 325.792, 52792.250 23/05/18,13:08:17,02,10,1, 11.9,1,1, 10.839, 10536.928, 325.802, 52792.215 23/05/18,13:08:17,03,10,1, 11.9,1,1, 10.839, 10536.927, 325.810, 52792.277 23/05/18,13:08:17,04,10,1, 11.9,1,1, 10.839, 10536.910, 325.779, 52792.243 23/05/18,13:08:17,05,10,1, 11.9,1,1, 10.839, 10536.915, 325.797, 52792.231 23/05/18,13:08:17,06,10,1, 11.9,1,1, 10.839, 10536.919, 325.768, 52792.212 23/05/18,13:08:17,07,10,1, 11.9,1,1, 10.839, 10536.920, 325.779, 52792.244 23/05/18,13:08:17,08,10,1, 11.9,1,1, 10.839, 10536.929, 325.773, 52792.235 23/05/18,13:08:17,09,10,1, 11.9,1,1, 10.839, 10536.940, 325.774, 52792.245 23/05/18,13:08:17,10,10,1, 11.9,1,1, 10.839, 10536.940, 325.763, 52792.269 23/05/18,13:08:17,11,10,1, 11.9,1,1, 10.839, 10536.921, 325.783, 52792.234 23/05/18,13:08:17,12,10,1, 11.9,1,1, 10.839, 10536.934, 325.789, 52792.295 23/05/18,13:08:17,13,10,1, 11.9,1,1, 10.839, 10536.925, 325.782, 52792.261 23/05/18,13:08:17,14,10,1, 11.9,1,1, 10.839, 10536.930, 325.755, 52792.231 23/05/18,13:08:17,15,10,1, 11.9,1,1, 10.839, 10536.967, 325.772, 52792.222 23/05/18,13:08:17,16,10,1, 11.9,1,1, 10.839, 10536.933, 325.783, 52792.245 23/05/18,13:08:17,17,10,1, 11.9,1,1, 10.839, 10536.941, 325.786, 52792.275 23/05/18,13:08:17,18,10,1, 11.9,1,1, 10.839, 10536.945, 325.787, 52792.257 23/05/18,13:08:17,19,10,1, 11.9,1,1, 10.839, 10536.952, 325.781, 52792.275 23/05/18,13:08:18,00,10,1, 11.9,1,1, 10.836, 10536.948, 325.781, 52792.275 23/05/18,13:08:18,01,10,1, 11.9,1,1, 10.836, 10536.981, 325.791, 52792.289 23/05/18,13:08:18,02,10,1, 11.9,1,1, 10.836, 10536.969, 325.804, 52792.268 23/05/18,13:08:18,03,10,1, 11.9,1,1, 10.836, 10536.951, 325.811, 52792.268 23/05/18,13:08:18,04,10,1, 11.9,1,1, 10.836, 10536.968, 325.785, 52792.233 23/05/18,13:08:18,05,10,1, 11.9,1,1, 10.836, 10536.968, 325.802, 52792.258 23/05/18,13:08:18,06,10,1, 11.9,1,1, 10.836, 10536.966, 325.820, 52792.296 23/05/18,13:08:18,07,10,1, 11.9,1,1, 10.836, 10536.953, 325.812, 52792.253 23/05/18,13:08:18,08,10,1, 11.9,1,1, 10.836, 10536.976, 325.774, 52792.266 23/05/18,13:08:18,09,10,1, 11.9,1,1, 10.836, 10536.984, 325.790, 52792.219 23/05/18,13:08:18,10,10,1, 11.9,1,1, 10.836, 10536.988, 325.774, 52792.283 23/05/18,13:08:18,11,10,1, 11.9,1,1, 10.836, 10536.953, 325.776, 52792.284 23/05/18,13:08:18,12,10,1, 11.9,1,1, 10.836, 10537.006, 325.777, 52792.292 23/05/18,13:08:18,13,10,1, 11.9,1,1, 10.836, 10537.005, 325.776, 52792.276 23/05/18,13:08:18,14,10,1, 11.9,1,1, 10.836, 10537.006, 325.776, 52792.267 23/05/18,13:08:18,15,10,1, 11.9,1,1, 10.836, 10537.005, 325.791, 52792.314 23/05/18,13:08:18,16,10,1, 11.9,1,1, 10.836, 10536.978, 325.764, 52792.241 23/05/18,13:08:18,17,10,1, 11.9,1,1, 10.836, 10537.006, 325.796, 52792.271 23/05/18,13:08:18,18,10,1, 11.9,1,1, 10.836, 10537.003, 325.791, 52792.283 23/05/18,13:08:18,19,10,1, 11.9,1,1, 10.836, 10536.994, 325.785, 52792.299 23/05/18,13:08:19,00,10,1, 11.9,1,1, 10.838, 10536.990, 325.785, 52792.299 23/05/18,13:08:19,01,10,1, 11.9,1,1, 10.838, 10537.016, 325.782, 52792.244 23/05/18,13:08:19,02,10,1, 11.9,1,1, 10.838, 10537.007, 325.814, 52792.287 23/05/18,13:08:19,03,10,1, 11.9,1,1, 10.838, 10536.977, 325.765, 52792.232 23/05/18,13:08:19,04,10,1, 11.9,1,1, 10.838, 10537.014, 325.819, 52792.326 23/05/18,13:08:19,05,10,1, 11.9,1,1, 10.838, 10537.002, 325.770, 52792.257 23/05/18,13:08:19,06,10,1, 11.9,1,1, 10.838, 10537.016, 325.782, 52792.230 23/05/18,13:08:19,07,10,1, 11.9,1,1, 10.838, 10537.005, 325.795, 52792.229 23/05/18,13:08:19,08,10,1, 11.9,1,1, 10.838, 10537.020, 325.794, 52792.233 23/05/18,13:08:19,09,10,1, 11.9,1,1, 10.838, 10536.998, 325.802, 52792.268 23/05/18,13:08:19,10,10,1, 11.9,1,1, 10.838, 10537.015, 325.786, 52792.277 23/05/18,13:08:19,11,10,1, 11.9,1,1, 10.838, 10537.036, 325.769, 52792.244 23/05/18,13:08:19,12,10,1, 11.9,1,1, 10.838, 10536.992, 325.806, 52792.257 23/05/18,13:08:19,13,10,1, 11.9,1,1, 10.838, 10537.008, 325.782, 52792.286 23/05/18,13:08:19,14,10,1, 11.9,1,1, 10.838, 10537.018, 325.751, 52792.248 23/05/18,13:08:19,15,10,1, 11.9,1,1, 10.838, 10537.025, 325.775, 52792.285 23/05/18,13:08:19,16,10,1, 11.9,1,1, 10.838, 10537.022, 325.776, 52792.221 23/05/18,13:08:19,17,10,1, 11.9,1,1, 10.838, 10537.020, 325.787, 52792.259 23/05/18,13:08:19,18,10,1, 11.9,1,1, 10.838, 10537.026, 325.773, 52792.269 23/05/18,13:08:19,19,10,1, 11.9,1,1, 10.838, 10536.994, 325.765, 52792.270 23/05/18,13:08:20,00,10,1, 11.9,1,1, 10.837, 10536.990, 325.765, 52792.270 23/05/18,13:08:20,01,10,1, 11.9,1,1, 10.837, 10537.008, 325.765, 52792.288 23/05/18,13:08:20,02,10,1, 11.9,1,1, 10.837, 10537.025, 325.777, 52792.288 23/05/18,13:08:20,03,10,1, 11.9,1,1, 10.837, 10537.014, 325.778, 52792.283 23/05/18,13:08:20,04,10,1, 11.9,1,1, 10.837, 10537.022, 325.759, 52792.235 23/05/18,13:08:20,05,10,1, 11.9,1,1, 10.837, 10537.020, 325.761, 52792.272 23/05/18,13:08:20,06,10,1, 11.9,1,1, 10.837, 10537.005, 325.786, 52792.253 23/05/18,13:08:20,07,10,1, 11.9,1,1, 10.837, 10537.025, 325.750, 52792.260 23/05/18,13:08:20,08,10,1, 11.9,1,1, 10.837, 10537.016, 325.773, 52792.262 23/05/18,13:08:20,09,10,1, 11.9,1,1, 10.837, 10537.006, 325.766, 52792.293 23/05/18,13:08:20,10,10,1, 11.9,1,1, 10.837, 10537.039, 325.774, 52792.244 23/05/18,13:08:20,11,10,1, 11.9,1,1, 10.837, 10537.018, 325.761, 52792.243 23/05/18,13:08:20,12,10,1, 11.9,1,1, 10.837, 10537.048, 325.793, 52792.244 23/05/18,13:08:20,13,10,1, 11.9,1,1, 10.837, 10537.035, 325.791, 52792.280 23/05/18,13:08:20,14,10,1, 11.9,1,1, 10.837, 10537.055, 325.778, 52792.232 23/05/18,13:08:20,15,10,1, 11.9,1,1, 10.837, 10537.042, 325.755, 52792.192 23/05/18,13:08:20,16,10,1, 11.9,1,1, 10.837, 10537.048, 325.760, 52792.277 23/05/18,13:08:20,17,10,1, 11.9,1,1, 10.837, 10537.032, 325.762, 52792.268 23/05/18,13:08:20,18,10,1, 11.9,1,1, 10.837, 10537.055, 325.763, 52792.227 23/05/18,13:08:20,19,10,1, 11.9,1,1, 10.837, 10537.049, 325.749, 52792.266 23/05/18,13:08:21,00,11,1, 11.9,1,1, 10.841, 10537.049, 325.749, 52792.266 23/05/18,13:08:21,01,11,1, 11.9,1,1, 10.841, 10537.043, 325.765, 52792.217 23/05/18,13:08:21,02,11,1, 11.9,1,1, 10.841, 10537.035, 325.771, 52792.276 23/05/18,13:08:21,03,11,1, 11.9,1,1, 10.841, 10537.049, 325.760, 52792.226 23/05/18,13:08:21,04,11,1, 11.9,1,1, 10.841, 10537.043, 325.778, 52792.236 23/05/18,13:08:21,05,11,1, 11.9,1,1, 10.841, 10537.066, 325.759, 52792.270 23/05/18,13:08:21,06,11,1, 11.9,1,1, 10.841, 10537.055, 325.780, 52792.196 23/05/18,13:08:21,07,11,1, 11.9,1,1, 10.841, 10537.056, 325.779, 52792.273 23/05/18,13:08:21,08,11,1, 11.9,1,1, 10.841, 10537.043, 325.771, 52792.217 23/05/18,13:08:21,09,11,1, 11.9,1,1, 10.841, 10537.070, 325.767, 52792.246 23/05/18,13:08:21,10,11,1, 11.9,1,1, 10.841, 10537.043, 325.764, 52792.256 23/05/18,13:08:21,11,11,1, 11.9,1,1, 10.841, 10537.045, 325.743, 52792.254 23/05/18,13:08:21,12,11,1, 11.9,1,1, 10.841, 10537.093, 325.781, 52792.279 23/05/18,13:08:21,13,11,1, 11.9,1,1, 10.841, 10537.054, 325.779, 52792.231 23/05/18,13:08:21,14,11,1, 11.9,1,1, 10.841, 10537.069, 325.779, 52792.266 23/05/18,13:08:21,15,11,1, 11.9,1,1, 10.841, 10537.068, 325.765, 52792.244 23/05/18,13:08:21,16,11,1, 11.9,1,1, 10.841, 10537.062, 325.756, 52792.254 23/05/18,13:08:21,17,11,1, 11.9,1,1, 10.841, 10537.093, 325.757, 52792.226 23/05/18,13:08:21,18,11,1, 11.9,1,1, 10.841, 10537.076, 325.761, 52792.284 23/05/18,13:08:21,19,11,1, 11.9,1,1, 10.841, 10537.065, 325.761, 52792.229 23/05/18,13:08:22,00,10,1, 12.0,1,1, 10.839, 10537.057, 325.761, 52792.229 23/05/18,13:08:22,01,10,1, 12.0,1,1, 10.839, 10537.092, 325.742, 52792.249 23/05/18,13:08:22,02,10,1, 12.0,1,1, 10.839, 10537.091, 325.749, 52792.204 23/05/18,13:08:22,03,10,1, 12.0,1,1, 10.839, 10537.097, 325.734, 52792.197 23/05/18,13:08:22,04,10,1, 12.0,1,1, 10.839, 10537.057, 325.741, 52792.233 23/05/18,13:08:22,05,10,1, 12.0,1,1, 10.839, 10537.063, 325.745, 52792.214 23/05/18,13:08:22,06,10,1, 12.0,1,1, 10.839, 10537.098, 325.746, 52792.196 23/05/18,13:08:22,07,10,1, 12.0,1,1, 10.839, 10537.094, 325.749, 52792.198 23/05/18,13:08:22,08,10,1, 12.0,1,1, 10.839, 10537.067, 325.752, 52792.222 23/05/18,13:08:22,09,10,1, 12.0,1,1, 10.839, 10537.087, 325.716, 52792.211 23/05/18,13:08:22,10,10,1, 12.0,1,1, 10.839, 10537.093, 325.745, 52792.169 23/05/18,13:08:22,11,10,1, 12.0,1,1, 10.839, 10537.077, 325.730, 52792.191 23/05/18,13:08:22,12,10,1, 12.0,1,1, 10.839, 10537.089, 325.726, 52792.191 23/05/18,13:08:22,13,10,1, 12.0,1,1, 10.839, 10537.097, 325.721, 52792.177 23/05/18,13:08:22,14,10,1, 12.0,1,1, 10.839, 10537.093, 325.752, 52792.254 23/05/18,13:08:22,15,10,1, 12.0,1,1, 10.839, 10537.110, 325.720, 52792.198 23/05/18,13:08:22,16,10,1, 12.0,1,1, 10.839, 10537.096, 325.728, 52792.238 23/05/18,13:08:22,17,10,1, 12.0,1,1, 10.839, 10537.111, 325.737, 52792.226 23/05/18,13:08:22,18,10,1, 12.0,1,1, 10.839, 10537.116, 325.718, 52792.186 23/05/18,13:08:22,19,10,1, 12.0,1,1, 10.839, 10537.111, 325.750, 52792.234 23/05/18,13:08:23,00,10,1, 12.0,1,1, 10.836, 10537.107, 325.750, 52792.234 23/05/18,13:08:23,01,10,1, 12.0,1,1, 10.836, 10537.112, 325.703, 52792.187 23/05/18,13:08:23,02,10,1, 12.0,1,1, 10.836, 10537.122, 325.736, 52792.245 23/05/18,13:08:23,03,10,1, 12.0,1,1, 10.836, 10537.117, 325.717, 52792.211 23/05/18,13:08:23,04,10,1, 12.0,1,1, 10.836, 10537.113, 325.725, 52792.232 23/05/18,13:08:23,05,10,1, 12.0,1,1, 10.836, 10537.150, 325.736, 52792.196 23/05/18,13:08:23,06,10,1, 12.0,1,1, 10.836, 10537.122, 325.730, 52792.226 23/05/18,13:08:23,07,10,1, 12.0,1,1, 10.836, 10537.107, 325.753, 52792.237 23/05/18,13:08:23,08,10,1, 12.0,1,1, 10.836, 10537.131, 325.727, 52792.220 23/05/18,13:08:23,09,10,1, 12.0,1,1, 10.836, 10537.136, 325.714, 52792.238 23/05/18,13:08:23,10,10,1, 12.0,1,1, 10.836, 10537.129, 325.735, 52792.187 23/05/18,13:08:23,11,10,1, 12.0,1,1, 10.836, 10537.124, 325.723, 52792.241 23/05/18,13:08:23,12,10,1, 12.0,1,1, 10.836, 10537.142, 325.735, 52792.293 23/05/18,13:08:23,13,10,1, 12.0,1,1, 10.836, 10537.145, 325.722, 52792.233 23/05/18,13:08:23,14,10,1, 12.0,1,1, 10.836, 10537.138, 325.704, 52792.215 23/05/18,13:08:23,15,10,1, 12.0,1,1, 10.836, 10537.148, 325.732, 52792.237 23/05/18,13:08:23,16,10,1, 12.0,1,1, 10.836, 10537.139, 325.711, 52792.221 23/05/18,13:08:23,17,10,1, 12.0,1,1, 10.836, 10537.138, 325.739, 52792.242 23/05/18,13:08:23,18,10,1, 12.0,1,1, 10.836, 10537.146, 325.724, 52792.235 23/05/18,13:08:23,19,10,1, 12.0,1,1, 10.836, 10537.129, 325.741, 52792.215 23/05/18,13:08:24,00,10,1, 11.9,1,1, 10.839, 10537.124, 325.741, 52792.215 23/05/18,13:08:24,01,10,1, 11.9,1,1, 10.839, 10537.143, 325.730, 52792.258 23/05/18,13:08:24,02,10,1, 11.9,1,1, 10.839, 10537.135, 325.699, 52792.239 23/05/18,13:08:24,03,10,1, 11.9,1,1, 10.839, 10537.172, 325.717, 52792.255 23/05/18,13:08:24,04,10,1, 11.9,1,1, 10.839, 10537.176, 325.725, 52792.198 23/05/18,13:08:24,05,10,1, 11.9,1,1, 10.839, 10537.161, 325.726, 52792.229 23/05/18,13:08:24,06,10,1, 11.9,1,1, 10.839, 10537.156, 325.712, 52792.205 23/05/18,13:08:24,07,10,1, 11.9,1,1, 10.839, 10537.164, 325.718, 52792.231 23/05/18,13:08:24,08,10,1, 11.9,1,1, 10.839, 10537.171, 325.708, 52792.220 23/05/18,13:08:24,09,10,1, 11.9,1,1, 10.839, 10537.191, 325.725, 52792.243 23/05/18,13:08:24,10,10,1, 11.9,1,1, 10.839, 10537.189, 325.712, 52792.218 23/05/18,13:08:24,11,10,1, 11.9,1,1, 10.839, 10537.173, 325.713, 52792.237 23/05/18,13:08:24,12,10,1, 11.9,1,1, 10.839, 10537.191, 325.695, 52792.244 23/05/18,13:08:24,13,10,1, 11.9,1,1, 10.839, 10537.181, 325.722, 52792.214 23/05/18,13:08:24,14,10,1, 11.9,1,1, 10.839, 10537.173, 325.714, 52792.245 23/05/18,13:08:24,15,10,1, 11.9,1,1, 10.839, 10537.196, 325.747, 52792.244 23/05/18,13:08:24,16,10,1, 11.9,1,1, 10.839, 10537.194, 325.705, 52792.259 23/05/18,13:08:24,17,10,1, 11.9,1,1, 10.839, 10537.169, 325.687, 52792.216 23/05/18,13:08:24,18,10,1, 11.9,1,1, 10.839, 10537.187, 325.725, 52792.250 23/05/18,13:08:24,19,10,1, 11.9,1,1, 10.839, 10537.174, 325.714, 52792.250 23/05/18,13:08:25,00,10,1, 11.9,1,1, 10.839, 10537.174, 325.714, 52792.250 23/05/18,13:08:25,01,10,1, 11.9,1,1, 10.839, 10537.208, 325.719, 52792.247 23/05/18,13:08:25,02,10,1, 11.9,1,1, 10.839, 10537.197, 325.723, 52792.189 23/05/18,13:08:25,03,10,1, 11.9,1,1, 10.839, 10537.219, 325.704, 52792.212 23/05/18,13:08:25,04,10,1, 11.9,1,1, 10.839, 10537.183, 325.721, 52792.249 23/05/18,13:08:25,05,10,1, 11.9,1,1, 10.839, 10537.182, 325.732, 52792.201 23/05/18,13:08:25,06,10,1, 11.9,1,1, 10.839, 10537.189, 325.719, 52792.198 23/05/18,13:08:25,07,10,1, 11.9,1,1, 10.839, 10537.193, 325.715, 52792.252 23/05/18,13:08:25,08,10,1, 11.9,1,1, 10.839, 10537.214, 325.718, 52792.213 23/05/18,13:08:25,09,10,1, 11.9,1,1, 10.839, 10537.193, 325.711, 52792.177 23/05/18,13:08:25,10,10,1, 11.9,1,1, 10.839, 10537.187, 325.722, 52792.235 23/05/18,13:08:25,11,10,1, 11.9,1,1, 10.839, 10537.211, 325.716, 52792.227 23/05/18,13:08:25,12,10,1, 11.9,1,1, 10.839, 10537.214, 325.714, 52792.219 23/05/18,13:08:25,13,10,1, 11.9,1,1, 10.839, 10537.204, 325.705, 52792.194 23/05/18,13:08:25,14,10,1, 11.9,1,1, 10.839, 10537.210, 325.703, 52792.227 23/05/18,13:08:25,15,10,1, 11.9,1,1, 10.839, 10537.203, 325.721, 52792.193 23/05/18,13:08:25,16,10,1, 11.9,1,1, 10.839, 10537.191, 325.718, 52792.212 23/05/18,13:08:25,17,10,1, 11.9,1,1, 10.839, 10537.204, 325.711, 52792.204 23/05/18,13:08:25,18,10,1, 11.9,1,1, 10.839, 10537.232, 325.728, 52792.200 23/05/18,13:08:25,19,10,1, 11.9,1,1, 10.839, 10537.198, 325.715, 52792.201 23/05/18,13:08:26,00,10,1, 11.9,1,1, 10.837, 10537.190, 325.715, 52792.201 23/05/18,13:08:26,01,10,1, 11.9,1,1, 10.837, 10537.208, 325.714, 52792.212 23/05/18,13:08:26,02,10,1, 11.9,1,1, 10.837, 10537.199, 325.715, 52792.211 23/05/18,13:08:26,03,10,1, 11.9,1,1, 10.837, 10537.247, 325.700, 52792.224 23/05/18,13:08:26,04,10,1, 11.9,1,1, 10.837, 10537.220, 325.720, 52792.165 23/05/18,13:08:26,05,10,1, 11.9,1,1, 10.837, 10537.194, 325.726, 52792.202 23/05/18,13:08:26,06,10,1, 11.9,1,1, 10.837, 10537.215, 325.722, 52792.168 23/05/18,13:08:26,07,10,1, 11.9,1,1, 10.837, 10537.215, 325.692, 52792.223 23/05/18,13:08:26,08,10,1, 11.9,1,1, 10.837, 10537.203, 325.705, 52792.180 23/05/18,13:08:26,09,10,1, 11.9,1,1, 10.837, 10537.231, 325.701, 52792.189 23/05/18,13:08:26,10,10,1, 11.9,1,1, 10.837, 10537.235, 325.707, 52792.205 23/05/18,13:08:26,11,10,1, 11.9,1,1, 10.837, 10537.218, 325.715, 52792.241 23/05/18,13:08:26,12,10,1, 11.9,1,1, 10.837, 10537.238, 325.692, 52792.206 23/05/18,13:08:26,13,10,1, 11.9,1,1, 10.837, 10537.231, 325.708, 52792.200 23/05/18,13:08:26,14,10,1, 11.9,1,1, 10.837, 10537.222, 325.707, 52792.224 23/05/18,13:08:26,15,10,1, 11.9,1,1, 10.837, 10537.234, 325.716, 52792.233 23/05/18,13:08:26,16,10,1, 11.9,1,1, 10.837, 10537.230, 325.715, 52792.191 23/05/18,13:08:26,17,10,1, 11.9,1,1, 10.837, 10537.232, 325.698, 52792.215 23/05/18,13:08:26,18,10,1, 11.9,1,1, 10.837, 10537.239, 325.705, 52792.206 23/05/18,13:08:26,19,10,1, 11.9,1,1, 10.837, 10537.228, 325.709, 52792.184 23/05/18,13:08:27,00,10,1, 11.9,1,1, 10.839, 10537.224, 325.709, 52792.184 23/05/18,13:08:27,01,10,1, 11.9,1,1, 10.839, 10537.261, 325.692, 52792.174 23/05/18,13:08:27,02,10,1, 11.9,1,1, 10.839, 10537.238, 325.685, 52792.177 23/05/18,13:08:27,03,10,1, 11.9,1,1, 10.839, 10537.245, 325.720, 52792.171 23/05/18,13:08:27,04,10,1, 11.9,1,1, 10.839, 10537.250, 325.712, 52792.269 23/05/18,13:08:27,05,10,1, 11.9,1,1, 10.839, 10537.236, 325.705, 52792.174 23/05/18,13:08:27,06,10,1, 11.9,1,1, 10.839, 10537.227, 325.709, 52792.055 23/05/18,13:08:27,07,10,1, 11.9,1,1, 10.839, 10537.221, 325.699, 52792.270 23/05/18,13:08:27,08,10,1, 11.9,1,1, 10.839, 10537.253, 325.693, 52792.213 23/05/18,13:08:27,09,10,1, 11.9,1,1, 10.839, 10537.228, 325.707, 52792.207 23/05/18,13:08:27,10,10,1, 11.9,1,1, 10.839, 10537.238, 325.682, 52792.211 23/05/18,13:08:27,11,10,1, 11.9,1,1, 10.839, 10537.265, 325.676, 52792.148 23/05/18,13:08:27,12,10,1, 11.9,1,1, 10.839, 10537.253, 325.681, 52792.188 23/05/18,13:08:27,13,10,1, 11.9,1,1, 10.839, 10537.266, 325.670, 52792.143 23/05/18,13:08:27,14,10,1, 11.9,1,1, 10.839, 10537.233, 325.689, 52792.157 23/05/18,13:08:27,15,10,1, 11.9,1,1, 10.839, 10537.251, 325.691, 52792.189 23/05/18,13:08:27,16,10,1, 11.9,1,1, 10.839, 10537.273, 325.680, 52792.182 23/05/18,13:08:27,17,10,1, 11.9,1,1, 10.839, 10537.250, 325.689, 52792.194 23/05/18,13:08:27,18,10,1, 11.9,1,1, 10.839, 10537.255, 325.710, 52792.213 23/05/18,13:08:27,19,10,1, 11.9,1,1, 10.839, 10537.255, 325.695, 52792.176 23/05/18,13:08:28,00,10,1, 11.8,1,1, 10.839, 10537.249, 325.695, 52792.176 23/05/18,13:08:28,01,10,1, 11.8,1,1, 10.839, 10537.259, 325.691, 52792.184 23/05/18,13:08:28,02,10,1, 11.8,1,1, 10.839, 10537.262, 325.673, 52792.197 23/05/18,13:08:28,03,10,1, 11.8,1,1, 10.839, 10537.294, 325.680, 52792.150 23/05/18,13:08:28,04,10,1, 11.8,1,1, 10.839, 10537.287, 325.707, 52792.170 23/05/18,13:08:28,05,10,1, 11.8,1,1, 10.839, 10537.274, 325.691, 52792.111 23/05/18,13:08:28,06,10,1, 11.8,1,1, 10.839, 10537.266, 325.698, 52792.168 23/05/18,13:08:28,07,10,1, 11.8,1,1, 10.839, 10537.263, 325.680, 52792.150 23/05/18,13:08:28,08,10,1, 11.8,1,1, 10.839, 10537.255, 325.688, 52792.181 23/05/18,13:08:28,09,10,1, 11.8,1,1, 10.839, 10537.273, 325.700, 52792.173 23/05/18,13:08:28,10,10,1, 11.8,1,1, 10.839, 10537.283, 325.668, 52792.124 23/05/18,13:08:28,11,10,1, 11.8,1,1, 10.839, 10537.261, 325.708, 52792.176 23/05/18,13:08:28,12,10,1, 11.8,1,1, 10.839, 10537.269, 325.695, 52792.222 23/05/18,13:08:28,13,10,1, 11.8,1,1, 10.839, 10537.279, 325.693, 52792.182 23/05/18,13:08:28,14,10,1, 11.8,1,1, 10.839, 10537.268, 325.691, 52792.163 23/05/18,13:08:28,15,10,1, 11.8,1,1, 10.839, 10537.265, 325.700, 52792.294 23/05/18,13:08:28,16,10,1, 11.8,1,1, 10.839, 10537.288, 325.678, 52792.193 23/05/18,13:08:28,17,10,1, 11.8,1,1, 10.839, 10537.280, 325.684, 52792.165 23/05/18,13:08:28,18,10,1, 11.8,1,1, 10.839, 10537.293, 325.690, 52792.208 23/05/18,13:08:28,19,10,1, 11.8,1,1, 10.839, 10537.294, 325.694, 52792.155 23/05/18,13:08:29,00,10,1, 11.9,1,1, 10.840, 10537.291, 325.694, 52792.155 23/05/18,13:08:29,01,10,1, 11.9,1,1, 10.840, 10537.281, 325.649, 52792.179 23/05/18,13:08:29,02,10,1, 11.9,1,1, 10.840, 10537.309, 325.671, 52792.180 23/05/18,13:08:29,03,10,1, 11.9,1,1, 10.840, 10537.288, 325.686, 52792.215 23/05/18,13:08:29,04,10,1, 11.9,1,1, 10.840, 10537.310, 325.682, 52792.157 23/05/18,13:08:29,05,10,1, 11.9,1,1, 10.840, 10537.279, 325.671, 52792.187 23/05/18,13:08:29,06,10,1, 11.9,1,1, 10.840, 10537.304, 325.696, 52792.192 23/05/18,13:08:29,07,10,1, 11.9,1,1, 10.840, 10537.295, 325.681, 52792.170 23/05/18,13:08:29,08,10,1, 11.9,1,1, 10.840, 10537.303, 325.673, 52792.190 23/05/18,13:08:29,09,10,1, 11.9,1,1, 10.840, 10537.287, 325.680, 52792.196 23/05/18,13:08:29,10,10,1, 11.9,1,1, 10.840, 10537.297, 325.699, 52792.140 23/05/18,13:08:29,11,10,1, 11.9,1,1, 10.840, 10537.309, 325.689, 52792.186 23/05/18,13:08:29,12,10,1, 11.9,1,1, 10.840, 10537.305, 325.688, 52792.163 23/05/18,13:08:29,13,10,1, 11.9,1,1, 10.840, 10537.315, 325.672, 52792.125 23/05/18,13:08:29,14,10,1, 11.9,1,1, 10.840, 10537.308, 325.689, 52792.175 23/05/18,13:08:29,15,10,1, 11.9,1,1, 10.840, 10537.320, 325.682, 52792.134 23/05/18,13:08:29,16,10,1, 11.9,1,1, 10.840, 10537.317, 325.674, 52792.172 23/05/18,13:08:29,17,10,1, 11.9,1,1, 10.840, 10537.326, 325.692, 52792.224 23/05/18,13:08:29,18,10,1, 11.9,1,1, 10.840, 10537.322, 325.665, 52792.109 23/05/18,13:08:29,19,10,1, 11.9,1,1, 10.840, 10537.328, 325.695, 52792.137 23/05/18,13:08:30,00,10,1, 11.9,1,1, 10.842, 10537.324, 325.695, 52792.137 23/05/18,13:08:30,01,10,1, 11.9,1,1, 10.842, 10537.326, 325.673, 52792.167 23/05/18,13:08:30,02,10,1, 11.9,1,1, 10.842, 10537.313, 325.671, 52792.151 23/05/18,13:08:30,03,10,1, 11.9,1,1, 10.842, 10537.311, 325.654, 52792.124 23/05/18,13:08:30,04,10,1, 11.9,1,1, 10.842, 10537.323, 325.652, 52792.181 23/05/18,13:08:30,05,10,1, 11.9,1,1, 10.842, 10537.309, 325.651, 52792.126 23/05/18,13:08:30,06,10,1, 11.9,1,1, 10.842, 10537.333, 325.660, 52792.158 23/05/18,13:08:30,07,10,1, 11.9,1,1, 10.842, 10537.332, 325.649, 52792.187 23/05/18,13:08:30,08,10,1, 11.9,1,1, 10.842, 10537.318, 325.631, 52792.101 23/05/18,13:08:30,09,10,1, 11.9,1,1, 10.842, 10537.312, 325.676, 52792.141 23/05/18,13:08:30,10,10,1, 11.9,1,1, 10.842, 10537.316, 325.662, 52792.159 23/05/18,13:08:30,11,10,1, 11.9,1,1, 10.842, 10537.325, 325.662, 52792.145 23/05/18,13:08:30,12,10,1, 11.9,1,1, 10.842, 10537.310, 325.646, 52792.125 23/05/18,13:08:30,13,10,1, 11.9,1,1, 10.842, 10537.318, 325.633, 52792.151 23/05/18,13:08:30,14,10,1, 11.9,1,1, 10.842, 10537.322, 325.667, 52792.120 23/05/18,13:08:30,15,10,1, 11.9,1,1, 10.842, 10537.321, 325.683, 52792.151 23/05/18,13:08:30,16,10,1, 11.9,1,1, 10.842, 10537.332, 325.685, 52792.133 23/05/18,13:08:30,17,10,1, 11.9,1,1, 10.842, 10537.329, 325.672, 52792.143 23/05/18,13:08:30,18,10,1, 11.9,1,1, 10.842, 10537.333, 325.662, 52792.091 23/05/18,13:08:30,19,10,1, 11.9,1,1, 10.842, 10537.337, 325.662, 52792.161 23/05/18,13:08:31,00,09,1, 11.9,1,1, 10.837, 10537.332, 325.662, 52792.161 23/05/18,13:08:31,01,09,1, 11.9,1,1, 10.837, 10537.340, 325.664, 52792.141 23/05/18,13:08:31,02,09,1, 11.9,1,1, 10.837, 10537.355, 325.679, 52792.135 23/05/18,13:08:31,03,09,1, 11.9,1,1, 10.837, 10537.337, 325.662, 52792.161 23/05/18,13:08:31,04,09,1, 11.9,1,1, 10.837, 10537.360, 325.654, 52792.146 23/05/18,13:08:31,05,09,1, 11.9,1,1, 10.837, 10537.346, 325.674, 52792.141 23/05/18,13:08:31,06,09,1, 11.9,1,1, 10.837, 10537.337, 325.658, 52792.181 23/05/18,13:08:31,07,09,1, 11.9,1,1, 10.837, 10537.358, 325.679, 52792.150 23/05/18,13:08:31,08,09,1, 11.9,1,1, 10.837, 10537.342, 325.660, 52792.107 23/05/18,13:08:31,09,09,1, 11.9,1,1, 10.837, 10537.336, 325.661, 52792.150 23/05/18,13:08:31,10,09,1, 11.9,1,1, 10.837, 10537.349, 325.659, 52792.154 23/05/18,13:08:31,11,09,1, 11.9,1,1, 10.837, 10537.335, 325.646, 52792.145 23/05/18,13:08:31,12,09,1, 11.9,1,1, 10.837, 10537.350, 325.676, 52792.139 23/05/18,13:08:31,13,09,1, 11.9,1,1, 10.837, 10537.342, 325.671, 52792.105 23/05/18,13:08:31,14,09,1, 11.9,1,1, 10.837, 10537.356, 325.650, 52792.132 23/05/18,13:08:31,15,09,1, 11.9,1,1, 10.837, 10537.342, 325.643, 52792.132 23/05/18,13:08:31,16,09,1, 11.9,1,1, 10.837, 10537.340, 325.646, 52792.141 23/05/18,13:08:31,17,09,1, 11.9,1,1, 10.837, 10537.348, 325.641, 52792.184 23/05/18,13:08:31,18,09,1, 11.9,1,1, 10.837, 10537.339, 325.652, 52792.112 23/05/18,13:08:31,19,09,1, 11.9,1,1, 10.837, 10537.365, 325.643, 52792.123 23/05/18,13:08:32,00,09,1, 11.9,1,1, 10.840, 10537.357, 325.643, 52792.123 23/05/18,13:08:32,01,09,1, 11.9,1,1, 10.840, 10537.350, 325.669, 52792.149 23/05/18,13:08:32,02,09,1, 11.9,1,1, 10.840, 10537.364, 325.660, 52792.180 23/05/18,13:08:32,03,09,1, 11.9,1,1, 10.840, 10537.344, 325.667, 52792.168 23/05/18,13:08:32,04,09,1, 11.9,1,1, 10.840, 10537.365, 325.641, 52792.122 23/05/18,13:08:32,05,09,1, 11.9,1,1, 10.840, 10537.347, 325.640, 52792.146 23/05/18,13:08:32,06,09,1, 11.9,1,1, 10.840, 10537.353, 325.653, 52792.128 23/05/18,13:08:32,07,09,1, 11.9,1,1, 10.840, 10537.372, 325.641, 52792.140 23/05/18,13:08:32,08,09,1, 11.9,1,1, 10.840, 10537.360, 325.642, 52792.126 23/05/18,13:08:32,09,09,1, 11.9,1,1, 10.840, 10537.350, 325.633, 52792.131 23/05/18,13:08:32,10,09,1, 11.9,1,1, 10.840, 10537.378, 325.657, 52792.165 23/05/18,13:08:32,11,09,1, 11.9,1,1, 10.840, 10537.345, 325.656, 52792.180 23/05/18,13:08:32,12,09,1, 11.9,1,1, 10.840, 10537.368, 325.639, 52792.164 23/05/18,13:08:32,13,09,1, 11.9,1,1, 10.840, 10537.372, 325.643, 52792.169 23/05/18,13:08:32,14,09,1, 11.9,1,1, 10.840, 10537.365, 325.636, 52792.197 23/05/18,13:08:32,15,09,1, 11.9,1,1, 10.840, 10537.337, 325.655, 52792.143 23/05/18,13:08:32,16,09,1, 11.9,1,1, 10.840, 10537.349, 325.662, 52792.150 23/05/18,13:08:32,17,09,1, 11.9,1,1, 10.840, 10537.347, 325.646, 52792.192 23/05/18,13:08:32,18,09,1, 11.9,1,1, 10.840, 10537.364, 325.646, 52792.161 23/05/18,13:08:32,19,09,1, 11.9,1,1, 10.840, 10537.361, 325.643, 52792.190 23/05/18,13:08:33,00,10,1, 11.9,1,1, 10.843, 10537.357, 325.643, 52792.190 23/05/18,13:08:33,01,10,1, 11.9,1,1, 10.843, 10537.365, 325.635, 52792.175 23/05/18,13:08:33,02,10,1, 11.9,1,1, 10.843, 10537.357, 325.654, 52792.198 23/05/18,13:08:33,03,10,1, 11.9,1,1, 10.843, 10537.349, 325.646, 52792.159 23/05/18,13:08:33,04,10,1, 11.9,1,1, 10.843, 10537.360, 325.644, 52792.164 23/05/18,13:08:33,05,10,1, 11.9,1,1, 10.843, 10537.379, 325.628, 52792.176 23/05/18,13:08:33,06,10,1, 11.9,1,1, 10.843, 10537.366, 325.629, 52792.158 23/05/18,13:08:33,07,10,1, 11.9,1,1, 10.843, 10537.377, 325.644, 52792.136 23/05/18,13:08:33,08,10,1, 11.9,1,1, 10.843, 10537.381, 325.651, 52792.139 23/05/18,13:08:33,09,10,1, 11.9,1,1, 10.843, 10537.358, 325.633, 52792.182 23/05/18,13:08:33,10,10,1, 11.9,1,1, 10.843, 10537.359, 325.665, 52792.188 23/05/18,13:08:33,11,10,1, 11.9,1,1, 10.843, 10537.390, 325.631, 52792.164 23/05/18,13:08:33,12,10,1, 11.9,1,1, 10.843, 10537.363, 325.635, 52792.144 23/05/18,13:08:33,13,10,1, 11.9,1,1, 10.843, 10537.353, 325.672, 52792.467 23/05/18,13:08:33,14,10,1, 11.9,1,1, 10.843, 10537.389, 325.647, 52792.228 23/05/18,13:08:33,15,10,1, 11.9,1,1, 10.843, 10537.376, 325.654, 52792.223 23/05/18,13:08:33,16,10,1, 11.9,1,1, 10.843, 10537.379, 325.655, 52792.204 23/05/18,13:08:33,17,10,1, 11.9,1,1, 10.843, 10537.352, 325.638, 52792.156 23/05/18,13:08:33,18,10,1, 11.9,1,1, 10.843, 10537.372, 325.657, 52792.222 23/05/18,13:08:33,19,10,1, 11.9,1,1, 10.843, 10537.366, 325.645, 52792.141 23/05/18,13:08:34,00,09,1, 11.9,1,1, 10.843, 10537.366, 325.645, 52792.141 23/05/18,13:08:34,01,09,1, 11.9,1,1, 10.843, 10537.367, 325.658, 52792.169 23/05/18,13:08:34,02,09,1, 11.9,1,1, 10.843, 10537.382, 325.640, 52792.130 23/05/18,13:08:34,03,09,1, 11.9,1,1, 10.843, 10537.327, 325.684, 52792.173 23/05/18,13:08:34,04,09,1, 11.9,1,1, 10.843, 10537.381, 325.662, 52792.133 23/05/18,13:08:34,05,09,1, 11.9,1,1, 10.843, 10537.376, 325.644, 52792.147 23/05/18,13:08:34,06,09,1, 11.9,1,1, 10.843, 10537.388, 325.638, 52792.125 23/05/18,13:08:34,07,09,1, 11.9,1,1, 10.843, 10537.392, 325.627, 52792.136 23/05/18,13:08:34,08,09,1, 11.9,1,1, 10.843, 10537.371, 325.623, 52792.151 23/05/18,13:08:34,09,09,1, 11.9,1,1, 10.843, 10537.361, 325.649, 52792.151 23/05/18,13:08:34,10,09,1, 11.9,1,1, 10.843, 10537.377, 325.637, 52792.170 23/05/18,13:08:34,11,09,1, 11.9,1,1, 10.843, 10537.361, 325.650, 52792.162 23/05/18,13:08:34,12,09,1, 11.9,1,1, 10.843, 10537.381, 325.621, 52792.187 23/05/18,13:08:34,13,09,1, 11.9,1,1, 10.843, 10537.383, 325.646, 52792.170 23/05/18,13:08:34,14,09,1, 11.9,1,1, 10.843, 10537.385, 325.668, 52792.159 23/05/18,13:08:34,15,09,1, 11.9,1,1, 10.843, 10537.371, 325.657, 52792.157 23/05/18,13:08:34,16,09,1, 11.9,1,1, 10.843, 10537.399, 325.657, 52792.185 23/05/18,13:08:34,17,09,1, 11.9,1,1, 10.843, 10537.379, 325.657, 52792.182 23/05/18,13:08:34,18,09,1, 11.9,1,1, 10.843, 10537.425, 325.662, 52792.143 23/05/18,13:08:34,19,09,1, 11.9,1,1, 10.843, 10537.400, 325.682, 52792.133 23/05/18,13:08:35,00,09,1, 11.9,1,1, 10.837, 10537.399, 325.682, 52792.133 23/05/18,13:08:35,01,09,1, 11.9,1,1, 10.837, 10537.432, 325.656, 52791.903 23/05/18,13:08:35,02,09,1, 11.9,1,1, 10.837, 10537.394, 325.633, 52792.049 23/05/18,13:08:35,03,09,1, 11.9,1,1, 10.837, 10537.372, 325.656, 52792.168 23/05/18,13:08:35,04,09,1, 11.9,1,1, 10.837, 10537.385, 325.671, 52792.130 23/05/18,13:08:35,05,09,1, 11.9,1,1, 10.837, 10537.387, 325.642, 52792.117 23/05/18,13:08:35,06,09,1, 11.9,1,1, 10.837, 10537.385, 325.636, 52792.146 23/05/18,13:08:35,07,09,1, 11.9,1,1, 10.837, 10537.395, 325.632, 52792.140 23/05/18,13:08:35,08,09,1, 11.9,1,1, 10.837, 10537.382, 325.622, 52792.132 23/05/18,13:08:35,09,09,1, 11.9,1,1, 10.837, 10537.389, 325.631, 52792.152 23/05/18,13:08:35,10,09,1, 11.9,1,1, 10.837, 10537.394, 325.615, 52792.138 23/05/18,13:08:35,11,09,1, 11.9,1,1, 10.837, 10537.410, 325.637, 52792.170 23/05/18,13:08:35,12,09,1, 11.9,1,1, 10.837, 10537.391, 325.628, 52792.162 23/05/18,13:08:35,13,09,1, 11.9,1,1, 10.837, 10537.426, 325.616, 52792.208 23/05/18,13:08:35,14,09,1, 11.9,1,1, 10.837, 10537.395, 325.634, 52792.170 23/05/18,13:08:35,15,09,1, 11.9,1,1, 10.837, 10537.382, 325.649, 52792.126 23/05/18,13:08:35,16,09,1, 11.9,1,1, 10.837, 10537.403, 325.623, 52792.029 23/05/18,13:08:35,17,09,1, 11.9,1,1, 10.837, 10537.423, 325.664, 52792.122 23/05/18,13:08:35,18,09,1, 11.9,1,1, 10.837, 10537.419, 325.661, 52792.124 23/05/18,13:08:35,19,09,1, 11.9,1,1, 10.837, 10537.412, 325.662, 52792.136 23/05/18,13:08:36,00,09,1, 12.0,1,1, 10.843, 10537.407, 325.662, 52792.136 23/05/18,13:08:36,01,09,1, 12.0,1,1, 10.843, 10537.408, 325.650, 52792.207 23/05/18,13:08:36,02,09,1, 12.0,1,1, 10.843, 10537.396, 325.673, 52792.161 23/05/18,13:08:36,03,09,1, 12.0,1,1, 10.843, 10537.394, 325.662, 52792.209 23/05/18,13:08:36,04,09,1, 12.0,1,1, 10.843, 10537.417, 325.649, 52792.207 23/05/18,13:08:36,05,09,1, 12.0,1,1, 10.843, 10537.394, 325.666, 52792.176 23/05/18,13:08:36,06,09,1, 12.0,1,1, 10.843, 10537.400, 325.657, 52792.173 23/05/18,13:08:36,07,09,1, 12.0,1,1, 10.843, 10537.414, 325.633, 52792.174 23/05/18,13:08:36,08,09,1, 12.0,1,1, 10.843, 10537.386, 325.651, 52792.199 23/05/18,13:08:36,09,09,1, 12.0,1,1, 10.843, 10537.406, 325.652, 52792.163 23/05/18,13:08:36,10,09,1, 12.0,1,1, 10.843, 10537.404, 325.644, 52792.165 23/05/18,13:08:36,11,09,1, 12.0,1,1, 10.843, 10537.395, 325.637, 52792.168 23/05/18,13:08:36,12,09,1, 12.0,1,1, 10.843, 10537.408, 325.640, 52792.170 23/05/18,13:08:36,13,09,1, 12.0,1,1, 10.843, 10537.407, 325.641, 52792.196 23/05/18,13:08:36,14,09,1, 12.0,1,1, 10.843, 10537.418, 325.651, 52792.188 23/05/18,13:08:36,15,09,1, 12.0,1,1, 10.843, 10537.409, 325.638, 52792.166 23/05/18,13:08:36,16,09,1, 12.0,1,1, 10.843, 10537.410, 325.641, 52792.226 23/05/18,13:08:36,17,09,1, 12.0,1,1, 10.843, 10537.437, 325.646, 52792.203 23/05/18,13:08:36,18,09,1, 12.0,1,1, 10.843, 10537.423, 325.665, 52792.207 23/05/18,13:08:36,19,09,1, 12.0,1,1, 10.843, 10537.434, 325.658, 52792.211 23/05/18,13:08:37,00,10,1, 12.0,1,1, 10.842, 10537.432, 325.658, 52792.211 23/05/18,13:08:37,01,10,1, 12.0,1,1, 10.842, 10537.422, 325.616, 52792.143 23/05/18,13:08:37,02,10,1, 12.0,1,1, 10.842, 10537.418, 325.653, 52792.171 23/05/18,13:08:37,03,10,1, 12.0,1,1, 10.842, 10537.432, 325.657, 52792.160 23/05/18,13:08:37,04,10,1, 12.0,1,1, 10.842, 10537.395, 325.662, 52792.185 23/05/18,13:08:37,05,10,1, 12.0,1,1, 10.842, 10537.413, 325.660, 52792.216 23/05/18,13:08:37,06,10,1, 12.0,1,1, 10.842, 10537.421, 325.671, 52792.163 23/05/18,13:08:37,07,10,1, 12.0,1,1, 10.842, 10537.404, 325.658, 52792.174 23/05/18,13:08:37,08,10,1, 12.0,1,1, 10.842, 10537.398, 325.668, 52792.163 23/05/18,13:08:37,09,10,1, 12.0,1,1, 10.842, 10537.404, 325.653, 52792.185 23/05/18,13:08:37,10,10,1, 12.0,1,1, 10.842, 10537.409, 325.673, 52792.168 23/05/18,13:08:37,11,10,1, 12.0,1,1, 10.842, 10537.426, 325.677, 52792.190 23/05/18,13:08:37,12,10,1, 12.0,1,1, 10.842, 10537.421, 325.698, 52792.158 23/05/18,13:08:37,13,10,1, 12.0,1,1, 10.842, 10537.410, 325.674, 52792.167 23/05/18,13:08:37,14,10,1, 12.0,1,1, 10.842, 10537.409, 325.666, 52792.162 23/05/18,13:08:37,15,10,1, 12.0,1,1, 10.842, 10537.411, 325.657, 52792.195 23/05/18,13:08:37,16,10,1, 12.0,1,1, 10.842, 10537.437, 325.663, 52792.150 23/05/18,13:08:37,17,10,1, 12.0,1,1, 10.842, 10537.424, 325.667, 52792.152 23/05/18,13:08:37,18,10,1, 12.0,1,1, 10.842, 10537.427, 325.678, 52792.225 23/05/18,13:08:37,19,10,1, 12.0,1,1, 10.842, 10537.420, 325.657, 52792.170 23/05/18,13:08:38,00,10,1, 11.9,1,1, 10.842, 10537.416, 325.657, 52792.170 23/05/18,13:08:38,01,10,1, 11.9,1,1, 10.842, 10537.399, 325.665, 52792.233 23/05/18,13:08:38,02,10,1, 11.9,1,1, 10.842, 10537.410, 325.649, 52792.165 23/05/18,13:08:38,03,10,1, 11.9,1,1, 10.842, 10537.423, 325.664, 52792.210 23/05/18,13:08:38,04,10,1, 11.9,1,1, 10.842, 10537.424, 325.652, 52792.182 23/05/18,13:08:38,05,10,1, 11.9,1,1, 10.842, 10537.409, 325.663, 52792.115 23/05/18,13:08:38,06,10,1, 11.9,1,1, 10.842, 10537.402, 325.672, 52792.189 23/05/18,13:08:38,07,10,1, 11.9,1,1, 10.842, 10537.406, 325.645, 52792.151 23/05/18,13:08:38,08,10,1, 11.9,1,1, 10.842, 10537.419, 325.670, 52792.155 23/05/18,13:08:38,09,10,1, 11.9,1,1, 10.842, 10537.419, 325.661, 52792.199 23/05/18,13:08:38,10,10,1, 11.9,1,1, 10.842, 10537.432, 325.673, 52792.199 23/05/18,13:08:38,11,10,1, 11.9,1,1, 10.842, 10537.430, 325.673, 52792.151 23/05/18,13:08:38,12,10,1, 11.9,1,1, 10.842, 10537.425, 325.657, 52792.178 23/05/18,13:08:38,13,10,1, 11.9,1,1, 10.842, 10537.403, 325.642, 52792.133 23/05/18,13:08:38,14,10,1, 11.9,1,1, 10.842, 10537.397, 325.654, 52792.185 23/05/18,13:08:38,15,10,1, 11.9,1,1, 10.842, 10537.404, 325.646, 52792.142 23/05/18,13:08:38,16,10,1, 11.9,1,1, 10.842, 10537.411, 325.661, 52792.191 23/05/18,13:08:38,17,10,1, 11.9,1,1, 10.842, 10537.414, 325.689, 52792.202 23/05/18,13:08:38,18,10,1, 11.9,1,1, 10.842, 10537.422, 325.666, 52792.179 23/05/18,13:08:38,19,10,1, 11.9,1,1, 10.842, 10537.418, 325.672, 52792.220 23/05/18,13:08:39,00,10,1, 11.9,1,1, 10.846, 10537.416, 325.672, 52792.220 23/05/18,13:08:39,01,10,1, 11.9,1,1, 10.846, 10537.425, 325.679, 52792.160 23/05/18,13:08:39,02,10,1, 11.9,1,1, 10.846, 10537.416, 325.672, 52792.203 23/05/18,13:08:39,03,10,1, 11.9,1,1, 10.846, 10537.423, 325.668, 52792.164 23/05/18,13:08:39,04,10,1, 11.9,1,1, 10.846, 10537.428, 325.664, 52792.193 23/05/18,13:08:39,05,10,1, 11.9,1,1, 10.846, 10537.419, 325.654, 52792.206 23/05/18,13:08:39,06,10,1, 11.9,1,1, 10.846, 10537.407, 325.668, 52792.175 23/05/18,13:08:39,07,10,1, 11.9,1,1, 10.846, 10537.414, 325.659, 52792.172 23/05/18,13:08:39,08,10,1, 11.9,1,1, 10.846, 10537.427, 325.674, 52792.193 23/05/18,13:08:39,09,10,1, 11.9,1,1, 10.846, 10537.417, 325.667, 52792.199 23/05/18,13:08:39,10,10,1, 11.9,1,1, 10.846, 10537.414, 325.645, 52792.199 23/05/18,13:08:39,11,10,1, 11.9,1,1, 10.846, 10537.412, 325.660, 52792.190 23/05/18,13:08:39,12,10,1, 11.9,1,1, 10.846, 10537.408, 325.670, 52792.188 23/05/18,13:08:39,13,10,1, 11.9,1,1, 10.846, 10537.438, 325.664, 52792.161 23/05/18,13:08:39,14,10,1, 11.9,1,1, 10.846, 10537.430, 325.661, 52792.201 23/05/18,13:08:39,15,10,1, 11.9,1,1, 10.846, 10537.423, 325.695, 52792.180 23/05/18,13:08:39,16,10,1, 11.9,1,1, 10.846, 10537.421, 325.671, 52792.178 23/05/18,13:08:39,17,10,1, 11.9,1,1, 10.846, 10537.441, 325.689, 52792.180 23/05/18,13:08:39,18,10,1, 11.9,1,1, 10.846, 10537.419, 325.669, 52792.191 23/05/18,13:08:39,19,10,1, 11.9,1,1, 10.846, 10537.412, 325.664, 52792.200 23/05/18,13:08:40,00,10,1, 12.0,1,1, 10.838, 10537.407, 325.664, 52792.200 23/05/18,13:08:40,01,10,1, 12.0,1,1, 10.838, 10537.436, 325.652, 52792.181 23/05/18,13:08:40,02,10,1, 12.0,1,1, 10.838, 10537.429, 325.676, 52792.235 23/05/18,13:08:40,03,10,1, 12.0,1,1, 10.838, 10537.439, 325.651, 52792.189 23/05/18,13:08:40,04,10,1, 12.0,1,1, 10.838, 10537.440, 325.679, 52792.225 23/05/18,13:08:40,05,10,1, 12.0,1,1, 10.838, 10537.433, 325.654, 52792.211 23/05/18,13:08:40,06,10,1, 12.0,1,1, 10.838, 10537.442, 325.662, 52792.218 23/05/18,13:08:40,07,10,1, 12.0,1,1, 10.838, 10537.432, 325.660, 52792.190 23/05/18,13:08:40,08,10,1, 12.0,1,1, 10.838, 10537.409, 325.656, 52792.210 23/05/18,13:08:40,09,10,1, 12.0,1,1, 10.838, 10537.443, 325.667, 52792.186 23/05/18,13:08:40,10,10,1, 12.0,1,1, 10.838, 10537.443, 325.652, 52792.207 23/05/18,13:08:40,11,10,1, 12.0,1,1, 10.838, 10537.442, 325.647, 52792.174 23/05/18,13:08:40,12,10,1, 12.0,1,1, 10.838, 10537.442, 325.650, 52792.208 23/05/18,13:08:40,13,10,1, 12.0,1,1, 10.838, 10537.441, 325.656, 52792.190 23/05/18,13:08:40,14,10,1, 12.0,1,1, 10.838, 10537.417, 325.664, 52792.179 23/05/18,13:08:40,15,10,1, 12.0,1,1, 10.838, 10537.435, 325.650, 52792.172 23/05/18,13:08:40,16,10,1, 12.0,1,1, 10.838, 10537.420, 325.670, 52792.187 23/05/18,13:08:40,17,10,1, 12.0,1,1, 10.838, 10537.436, 325.644, 52792.177 23/05/18,13:08:40,18,10,1, 12.0,1,1, 10.838, 10537.452, 325.671, 52792.202 23/05/18,13:08:40,19,10,1, 12.0,1,1, 10.838, 10537.443, 325.678, 52792.228 23/05/18,13:08:41,00,10,1, 11.9,1,1, 10.842, 10537.441, 325.678, 52792.228 23/05/18,13:08:41,01,10,1, 11.9,1,1, 10.842, 10537.446, 325.673, 52792.233 23/05/18,13:08:41,02,10,1, 11.9,1,1, 10.842, 10537.438, 325.669, 52792.183 23/05/18,13:08:41,03,10,1, 11.9,1,1, 10.842, 10537.416, 325.675, 52792.195 23/05/18,13:08:41,04,10,1, 11.9,1,1, 10.842, 10537.443, 325.670, 52792.223 23/05/18,13:08:41,05,10,1, 11.9,1,1, 10.842, 10537.440, 325.666, 52792.187 23/05/18,13:08:41,06,10,1, 11.9,1,1, 10.842, 10537.412, 325.674, 52792.195 23/05/18,13:08:41,07,10,1, 11.9,1,1, 10.842, 10537.433, 325.669, 52792.195 23/05/18,13:08:41,08,10,1, 11.9,1,1, 10.842, 10537.447, 325.663, 52792.187 23/05/18,13:08:41,09,10,1, 11.9,1,1, 10.842, 10537.425, 325.681, 52792.214 23/05/18,13:08:41,10,10,1, 11.9,1,1, 10.842, 10537.445, 325.661, 52792.195 23/05/18,13:08:41,11,10,1, 11.9,1,1, 10.842, 10537.447, 325.653, 52792.235 23/05/18,13:08:41,12,10,1, 11.9,1,1, 10.842, 10537.441, 325.652, 52792.197 23/05/18,13:08:41,13,10,1, 11.9,1,1, 10.842, 10537.440, 325.655, 52792.190 23/05/18,13:08:41,14,10,1, 11.9,1,1, 10.842, 10537.461, 325.664, 52792.193 23/05/18,13:08:41,15,10,1, 11.9,1,1, 10.842, 10537.447, 325.664, 52792.184 23/05/18,13:08:41,16,10,1, 11.9,1,1, 10.842, 10537.425, 325.655, 52792.216 23/05/18,13:08:41,17,10,1, 11.9,1,1, 10.842, 10537.454, 325.672, 52792.210 23/05/18,13:08:41,18,10,1, 11.9,1,1, 10.842, 10537.439, 325.670, 52792.193 23/05/18,13:08:41,19,10,1, 11.9,1,1, 10.842, 10537.461, 325.676, 52792.214 23/05/18,13:08:42,00,10,1, 11.9,1,1, 10.842, 10537.457, 325.676, 52792.214 23/05/18,13:08:42,01,10,1, 11.9,1,1, 10.842, 10537.440, 325.654, 52792.175 23/05/18,13:08:42,02,10,1, 11.9,1,1, 10.842, 10537.433, 325.667, 52792.190 23/05/18,13:08:42,03,10,1, 11.9,1,1, 10.842, 10537.448, 325.643, 52792.171 23/05/18,13:08:42,04,10,1, 11.9,1,1, 10.842, 10537.445, 325.663, 52792.205 23/05/18,13:08:42,05,10,1, 11.9,1,1, 10.842, 10537.453, 325.643, 52792.207 23/05/18,13:08:42,06,10,1, 11.9,1,1, 10.842, 10537.437, 325.657, 52792.180 23/05/18,13:08:42,07,10,1, 11.9,1,1, 10.842, 10537.441, 325.650, 52792.219 23/05/18,13:08:42,08,10,1, 11.9,1,1, 10.842, 10537.407, 325.646, 52792.168 23/05/18,13:08:42,09,10,1, 11.9,1,1, 10.842, 10537.434, 325.626, 52792.176 23/05/18,13:08:42,10,10,1, 11.9,1,1, 10.842, 10537.448, 325.660, 52792.193 23/05/18,13:08:42,11,10,1, 11.9,1,1, 10.842, 10537.447, 325.647, 52792.205 23/05/18,13:08:42,12,10,1, 11.9,1,1, 10.842, 10537.455, 325.668, 52792.259 23/05/18,13:08:42,13,10,1, 11.9,1,1, 10.842, 10537.441, 325.638, 52792.199 23/05/18,13:08:42,14,10,1, 11.9,1,1, 10.842, 10537.437, 325.638, 52792.193 23/05/18,13:08:42,15,10,1, 11.9,1,1, 10.842, 10537.432, 325.648, 52792.212 23/05/18,13:08:42,16,10,1, 11.9,1,1, 10.842, 10537.459, 325.624, 52792.219 23/05/18,13:08:42,17,10,1, 11.9,1,1, 10.842, 10537.426, 325.644, 52792.232 23/05/18,13:08:42,18,10,1, 11.9,1,1, 10.842, 10537.432, 325.642, 52792.241 23/05/18,13:08:42,19,10,1, 11.9,1,1, 10.842, 10537.451, 325.652, 52792.231 23/05/18,13:08:43,00,10,1, 11.9,1,1, 10.844, 10537.449, 325.652, 52792.231 23/05/18,13:08:43,01,10,1, 11.9,1,1, 10.844, 10537.451, 325.627, 52792.207 23/05/18,13:08:43,02,10,1, 11.9,1,1, 10.844, 10537.438, 325.644, 52792.232 23/05/18,13:08:43,03,10,1, 11.9,1,1, 10.844, 10537.435, 325.682, 52792.228 23/05/18,13:08:43,04,10,1, 11.9,1,1, 10.844, 10537.437, 325.663, 52792.202 23/05/18,13:08:43,05,10,1, 11.9,1,1, 10.844, 10537.445, 325.671, 52792.199 23/05/18,13:08:43,06,10,1, 11.9,1,1, 10.844, 10537.439, 325.663, 52792.220 23/05/18,13:08:43,07,10,1, 11.9,1,1, 10.844, 10537.450, 325.650, 52792.187 23/05/18,13:08:43,08,10,1, 11.9,1,1, 10.844, 10537.430, 325.664, 52792.175 23/05/18,13:08:43,09,10,1, 11.9,1,1, 10.844, 10537.432, 325.648, 52792.187 23/05/18,13:08:43,10,10,1, 11.9,1,1, 10.844, 10537.454, 325.643, 52792.210 23/05/18,13:08:43,11,10,1, 11.9,1,1, 10.844, 10537.431, 325.644, 52792.204 23/05/18,13:08:43,12,10,1, 11.9,1,1, 10.844, 10537.433, 325.662, 52792.222 23/05/18,13:08:43,13,10,1, 11.9,1,1, 10.844, 10537.449, 325.642, 52792.209 23/05/18,13:08:43,14,10,1, 11.9,1,1, 10.844, 10537.418, 325.634, 52792.215 23/05/18,13:08:43,15,10,1, 11.9,1,1, 10.844, 10537.422, 325.660, 52792.238 23/05/18,13:08:43,16,10,1, 11.9,1,1, 10.844, 10537.439, 325.654, 52792.230 23/05/18,13:08:43,17,10,1, 11.9,1,1, 10.844, 10537.421, 325.663, 52792.215 23/05/18,13:08:43,18,10,1, 11.9,1,1, 10.844, 10537.449, 325.685, 52792.198 23/05/18,13:08:43,19,10,1, 11.9,1,1, 10.844, 10537.436, 325.678, 52792.254 23/05/18,13:08:44,00,11,1, 11.9,1,1, 10.841, 10537.432, 325.678, 52792.254 23/05/18,13:08:44,01,11,1, 11.9,1,1, 10.841, 10537.436, 325.674, 52792.218 23/05/18,13:08:44,02,11,1, 11.9,1,1, 10.841, 10537.413, 325.660, 52792.235 23/05/18,13:08:44,03,11,1, 11.9,1,1, 10.841, 10537.428, 325.683, 52792.259 23/05/18,13:08:44,04,11,1, 11.9,1,1, 10.841, 10537.426, 325.671, 52792.215 23/05/18,13:08:44,05,11,1, 11.9,1,1, 10.841, 10537.426, 325.662, 52792.268 23/05/18,13:08:44,06,11,1, 11.9,1,1, 10.841, 10537.422, 325.670, 52792.257 23/05/18,13:08:44,07,11,1, 11.9,1,1, 10.841, 10537.411, 325.656, 52792.245 23/05/18,13:08:44,08,11,1, 11.9,1,1, 10.841, 10537.427, 325.672, 52792.276 23/05/18,13:08:44,09,11,1, 11.9,1,1, 10.841, 10537.421, 325.668, 52792.238 23/05/18,13:08:44,10,11,1, 11.9,1,1, 10.841, 10537.422, 325.686, 52792.235 23/05/18,13:08:44,11,11,1, 11.9,1,1, 10.841, 10537.411, 325.703, 52792.248 23/05/18,13:08:44,12,11,1, 11.9,1,1, 10.841, 10537.412, 325.686, 52792.246 23/05/18,13:08:44,13,11,1, 11.9,1,1, 10.841, 10537.435, 325.670, 52792.262 23/05/18,13:08:44,14,11,1, 11.9,1,1, 10.841, 10537.439, 325.666, 52792.276 23/05/18,13:08:44,15,11,1, 11.9,1,1, 10.841, 10537.415, 325.679, 52792.266 23/05/18,13:08:44,16,11,1, 11.9,1,1, 10.841, 10537.422, 325.678, 52792.257 23/05/18,13:08:44,17,11,1, 11.9,1,1, 10.841, 10537.402, 325.687, 52792.290 23/05/18,13:08:44,18,11,1, 11.9,1,1, 10.841, 10537.447, 325.682, 52792.217 23/05/18,13:08:44,19,11,1, 11.9,1,1, 10.841, 10537.419, 325.677, 52792.245 23/05/18,13:08:45,00,11,1, 11.9,1,1, 10.841, 10537.416, 325.677, 52792.245 23/05/18,13:08:45,01,11,1, 11.9,1,1, 10.841, 10537.437, 325.668, 52792.219 23/05/18,13:08:45,02,11,1, 11.9,1,1, 10.841, 10537.423, 325.672, 52792.257 23/05/18,13:08:45,03,11,1, 11.9,1,1, 10.841, 10537.419, 325.673, 52792.268 23/05/18,13:08:45,04,11,1, 11.9,1,1, 10.841, 10537.415, 325.687, 52792.222 23/05/18,13:08:45,05,11,1, 11.9,1,1, 10.841, 10537.405, 325.646, 52792.234 23/05/18,13:08:45,06,11,1, 11.9,1,1, 10.841, 10537.421, 325.667, 52792.263 23/05/18,13:08:45,07,11,1, 11.9,1,1, 10.841, 10537.446, 325.677, 52792.264 23/05/18,13:08:45,08,11,1, 11.9,1,1, 10.841, 10537.419, 325.672, 52792.266 23/05/18,13:08:45,09,11,1, 11.9,1,1, 10.841, 10537.419, 325.672, 52792.217 23/05/18,13:08:45,10,11,1, 11.9,1,1, 10.841, 10537.423, 325.684, 52792.299 23/05/18,13:08:45,11,11,1, 11.9,1,1, 10.841, 10537.434, 325.696, 52792.285 23/05/18,13:08:45,12,11,1, 11.9,1,1, 10.841, 10537.398, 325.673, 52792.262 23/05/18,13:08:45,13,11,1, 11.9,1,1, 10.841, 10537.427, 325.681, 52792.242 23/05/18,13:08:45,14,11,1, 11.9,1,1, 10.841, 10537.418, 325.693, 52792.259 23/05/18,13:08:45,15,11,1, 11.9,1,1, 10.841, 10537.408, 325.699, 52792.248 23/05/18,13:08:45,16,11,1, 11.9,1,1, 10.841, 10537.417, 325.662, 52792.177 23/05/18,13:08:45,17,11,1, 11.9,1,1, 10.841, 10537.407, 325.713, 52792.271 23/05/18,13:08:45,18,11,1, 11.9,1,1, 10.841, 10537.416, 325.692, 52792.280 23/05/18,13:08:45,19,11,1, 11.9,1,1, 10.841, 10537.404, 325.687, 52792.249 23/05/18,13:08:46,00,11,1, 12.0,1,1, 10.843, 10537.399, 325.687, 52792.249 23/05/18,13:08:46,01,11,1, 12.0,1,1, 10.843, 10537.400, 325.705, 52792.248 23/05/18,13:08:46,02,11,1, 12.0,1,1, 10.843, 10537.422, 325.689, 52792.262 23/05/18,13:08:46,03,11,1, 12.0,1,1, 10.843, 10537.418, 325.691, 52792.268 23/05/18,13:08:46,04,11,1, 12.0,1,1, 10.843, 10537.448, 325.689, 52792.317 23/05/18,13:08:46,05,11,1, 12.0,1,1, 10.843, 10537.433, 325.697, 52792.260 23/05/18,13:08:46,06,11,1, 12.0,1,1, 10.843, 10537.456, 325.690, 52792.288 23/05/18,13:08:46,07,11,1, 12.0,1,1, 10.843, 10537.433, 325.696, 52792.290 23/05/18,13:08:46,08,11,1, 12.0,1,1, 10.843, 10537.428, 325.711, 52792.310 23/05/18,13:08:46,09,11,1, 12.0,1,1, 10.843, 10537.426, 325.708, 52792.284 23/05/18,13:08:46,10,11,1, 12.0,1,1, 10.843, 10537.420, 325.678, 52792.291 23/05/18,13:08:46,11,11,1, 12.0,1,1, 10.843, 10537.420, 325.715, 52792.259 23/05/18,13:08:46,12,11,1, 12.0,1,1, 10.843, 10537.407, 325.695, 52792.222 23/05/18,13:08:46,13,11,1, 12.0,1,1, 10.843, 10537.414, 325.705, 52792.248 23/05/18,13:08:46,14,11,1, 12.0,1,1, 10.843, 10537.431, 325.685, 52792.276 23/05/18,13:08:46,15,11,1, 12.0,1,1, 10.843, 10537.423, 325.682, 52792.249 23/05/18,13:08:46,16,11,1, 12.0,1,1, 10.843, 10537.416, 325.695, 52792.289 23/05/18,13:08:46,17,11,1, 12.0,1,1, 10.843, 10537.402, 325.674, 52792.267 23/05/18,13:08:46,18,11,1, 12.0,1,1, 10.843, 10537.408, 325.687, 52792.249 23/05/18,13:08:46,19,11,1, 12.0,1,1, 10.843, 10537.445, 325.713, 52792.273 23/05/18,13:08:47,00,11,1, 11.9,1,1, 10.845, 10537.441, 325.713, 52792.273 23/05/18,13:08:47,01,11,1, 11.9,1,1, 10.845, 10537.422, 325.698, 52792.276 23/05/18,13:08:47,02,11,1, 11.9,1,1, 10.845, 10537.434, 325.683, 52792.286 23/05/18,13:08:47,03,11,1, 11.9,1,1, 10.845, 10537.442, 325.673, 52792.227 23/05/18,13:08:47,04,11,1, 11.9,1,1, 10.845, 10537.446, 325.680, 52792.269 23/05/18,13:08:47,05,11,1, 11.9,1,1, 10.845, 10537.447, 325.692, 52792.257 23/05/18,13:08:47,06,11,1, 11.9,1,1, 10.845, 10537.427, 325.668, 52792.284 23/05/18,13:08:47,07,11,1, 11.9,1,1, 10.845, 10537.427, 325.704, 52792.319 23/05/18,13:08:47,08,11,1, 11.9,1,1, 10.845, 10537.425, 325.693, 52792.279 23/05/18,13:08:47,09,11,1, 11.9,1,1, 10.845, 10537.422, 325.664, 52792.293 23/05/18,13:08:47,10,11,1, 11.9,1,1, 10.845, 10537.436, 325.698, 52792.291 23/05/18,13:08:47,11,11,1, 11.9,1,1, 10.845, 10537.450, 325.678, 52792.293 23/05/18,13:08:47,12,11,1, 11.9,1,1, 10.845, 10537.453, 325.685, 52792.284 23/05/18,13:08:47,13,11,1, 11.9,1,1, 10.845, 10537.405, 325.711, 52792.273 23/05/18,13:08:47,14,11,1, 11.9,1,1, 10.845, 10537.451, 325.710, 52792.266 23/05/18,13:08:47,15,11,1, 11.9,1,1, 10.845, 10537.423, 325.697, 52792.263 23/05/18,13:08:47,16,11,1, 11.9,1,1, 10.845, 10537.433, 325.695, 52792.284 23/05/18,13:08:47,17,11,1, 11.9,1,1, 10.845, 10537.445, 325.709, 52792.280 23/05/18,13:08:47,18,11,1, 11.9,1,1, 10.845, 10537.424, 325.711, 52792.305 23/05/18,13:08:47,19,11,1, 11.9,1,1, 10.845, 10537.444, 325.700, 52792.295 23/05/18,13:08:48,00,11,1, 11.9,1,1, 10.840, 10537.441, 325.700, 52792.295 23/05/18,13:08:48,01,11,1, 11.9,1,1, 10.840, 10537.433, 325.693, 52792.289 23/05/18,13:08:48,02,11,1, 11.9,1,1, 10.840, 10537.439, 325.707, 52792.353 23/05/18,13:08:48,03,11,1, 11.9,1,1, 10.840, 10537.415, 325.690, 52792.327 23/05/18,13:08:48,04,11,1, 11.9,1,1, 10.840, 10537.439, 325.719, 52792.343 23/05/18,13:08:48,05,11,1, 11.9,1,1, 10.840, 10537.383, 325.728, 52792.338 23/05/18,13:08:48,06,11,1, 11.9,1,1, 10.840, 10537.423, 325.706, 52792.305 23/05/18,13:08:48,07,11,1, 11.9,1,1, 10.840, 10537.444, 325.684, 52792.282 23/05/18,13:08:48,08,11,1, 11.9,1,1, 10.840, 10537.424, 325.699, 52792.261 23/05/18,13:08:48,09,11,1, 11.9,1,1, 10.840, 10537.432, 325.709, 52792.295 23/05/18,13:08:48,10,11,1, 11.9,1,1, 10.840, 10537.438, 325.700, 52792.271 23/05/18,13:08:48,11,11,1, 11.9,1,1, 10.840, 10537.423, 325.720, 52792.310 23/05/18,13:08:48,12,11,1, 11.9,1,1, 10.840, 10537.420, 325.701, 52792.300 23/05/18,13:08:48,13,11,1, 11.9,1,1, 10.840, 10537.441, 325.724, 52792.287 23/05/18,13:08:48,14,11,1, 11.9,1,1, 10.840, 10537.425, 325.714, 52792.304 23/05/18,13:08:48,15,11,1, 11.9,1,1, 10.840, 10537.439, 325.701, 52792.270 23/05/18,13:08:48,16,11,1, 11.9,1,1, 10.840, 10537.458, 325.714, 52792.255 23/05/18,13:08:48,17,11,1, 11.9,1,1, 10.840, 10537.414, 325.719, 52792.278 23/05/18,13:08:48,18,11,1, 11.9,1,1, 10.840, 10537.436, 325.696, 52792.294 23/05/18,13:08:48,19,11,1, 11.9,1,1, 10.840, 10537.416, 325.714, 52792.287 23/05/18,13:08:49,00,12,1, 11.9,1,1, 10.845, 10537.416, 325.714, 52792.287 23/05/18,13:08:49,01,12,1, 11.9,1,1, 10.845, 10537.441, 325.728, 52792.284 23/05/18,13:08:49,02,12,1, 11.9,1,1, 10.845, 10537.444, 325.720, 52792.302 23/05/18,13:08:49,03,12,1, 11.9,1,1, 10.845, 10537.427, 325.723, 52792.313 23/05/18,13:08:49,04,12,1, 11.9,1,1, 10.845, 10537.429, 325.711, 52792.288 23/05/18,13:08:49,05,12,1, 11.9,1,1, 10.845, 10537.437, 325.720, 52792.281 23/05/18,13:08:49,06,12,1, 11.9,1,1, 10.845, 10537.412, 325.720, 52792.292 23/05/18,13:08:49,07,12,1, 11.9,1,1, 10.845, 10537.419, 325.731, 52792.293 23/05/18,13:08:49,08,12,1, 11.9,1,1, 10.845, 10537.429, 325.727, 52792.248 23/05/18,13:08:49,09,12,1, 11.9,1,1, 10.845, 10537.432, 325.704, 52792.319 23/05/18,13:08:49,10,12,1, 11.9,1,1, 10.845, 10537.405, 325.721, 52792.299 23/05/18,13:08:49,11,12,1, 11.9,1,1, 10.845, 10537.440, 325.699, 52792.263 23/05/18,13:08:49,12,12,1, 11.9,1,1, 10.845, 10537.437, 325.722, 52792.301 23/05/18,13:08:49,13,12,1, 11.9,1,1, 10.845, 10537.442, 325.703, 52792.271 23/05/18,13:08:49,14,12,1, 11.9,1,1, 10.845, 10537.447, 325.717, 52792.280 23/05/18,13:08:49,15,12,1, 11.9,1,1, 10.845, 10537.414, 325.698, 52792.281 23/05/18,13:08:49,16,12,1, 11.9,1,1, 10.845, 10537.425, 325.723, 52792.343 23/05/18,13:08:49,17,12,1, 11.9,1,1, 10.845, 10537.430, 325.709, 52792.293 23/05/18,13:08:49,18,12,1, 11.9,1,1, 10.845, 10537.405, 325.718, 52792.299 23/05/18,13:08:49,19,12,1, 11.9,1,1, 10.845, 10537.419, 325.713, 52792.276 23/05/18,13:08:50,00,12,1, 11.9,1,1, 10.844, 10537.416, 325.713, 52792.276 23/05/18,13:08:50,01,12,1, 11.9,1,1, 10.844, 10537.421, 325.710, 52792.261 23/05/18,13:08:50,02,12,1, 11.9,1,1, 10.844, 10537.419, 325.713, 52792.292 23/05/18,13:08:50,03,12,1, 11.9,1,1, 10.844, 10537.417, 325.689, 52792.270 23/05/18,13:08:50,04,12,1, 11.9,1,1, 10.844, 10537.420, 325.673, 52792.255 23/05/18,13:08:50,05,12,1, 11.9,1,1, 10.844, 10537.422, 325.711, 52792.303 23/05/18,13:08:50,06,12,1, 11.9,1,1, 10.844, 10537.415, 325.714, 52792.278 23/05/18,13:08:50,07,12,1, 11.9,1,1, 10.844, 10537.427, 325.687, 52792.279 23/05/18,13:08:50,08,12,1, 11.9,1,1, 10.844, 10537.438, 325.709, 52792.295 23/05/18,13:08:50,09,12,1, 11.9,1,1, 10.844, 10537.441, 325.697, 52792.315 23/05/18,13:08:50,10,12,1, 11.9,1,1, 10.844, 10537.433, 325.689, 52792.269 23/05/18,13:08:50,11,12,1, 11.9,1,1, 10.844, 10537.410, 325.690, 52792.288 23/05/18,13:08:50,12,12,1, 11.9,1,1, 10.844, 10537.438, 325.694, 52792.306 23/05/18,13:08:50,13,12,1, 11.9,1,1, 10.844, 10537.428, 325.708, 52792.274 23/05/18,13:08:50,14,12,1, 11.9,1,1, 10.844, 10537.412, 325.712, 52792.306 23/05/18,13:08:50,15,12,1, 11.9,1,1, 10.844, 10537.414, 325.701, 52792.257 23/05/18,13:08:50,16,12,1, 11.9,1,1, 10.844, 10537.413, 325.700, 52792.259 23/05/18,13:08:50,17,12,1, 11.9,1,1, 10.844, 10537.417, 325.734, 52792.238 23/05/18,13:08:50,18,12,1, 11.9,1,1, 10.844, 10537.423, 325.705, 52792.253 23/05/18,13:08:50,19,12,1, 11.9,1,1, 10.844, 10537.414, 325.720, 52792.281 23/05/18,13:08:51,00,11,1, 11.8,1,1, 10.846, 10537.407, 325.720, 52792.281 23/05/18,13:08:51,01,11,1, 11.8,1,1, 10.846, 10537.411, 325.700, 52792.332 23/05/18,13:08:51,02,11,1, 11.8,1,1, 10.846, 10537.428, 325.700, 52792.294 23/05/18,13:08:51,03,11,1, 11.8,1,1, 10.846, 10537.408, 325.705, 52792.261 23/05/18,13:08:51,04,11,1, 11.8,1,1, 10.846, 10537.399, 325.706, 52792.292 23/05/18,13:08:51,05,11,1, 11.8,1,1, 10.846, 10537.404, 325.723, 52792.288 23/05/18,13:08:51,06,11,1, 11.8,1,1, 10.846, 10537.414, 325.707, 52792.292 23/05/18,13:08:51,07,11,1, 11.8,1,1, 10.846, 10537.425, 325.698, 52792.305 23/05/18,13:08:51,08,11,1, 11.8,1,1, 10.846, 10537.430, 325.704, 52792.311 23/05/18,13:08:51,09,11,1, 11.8,1,1, 10.846, 10537.418, 325.677, 52792.271 23/05/18,13:08:51,10,11,1, 11.8,1,1, 10.846, 10537.424, 325.712, 52792.330 23/05/18,13:08:51,11,11,1, 11.8,1,1, 10.846, 10537.429, 325.729, 52792.285 23/05/18,13:08:51,12,11,1, 11.8,1,1, 10.846, 10537.403, 325.704, 52792.292 23/05/18,13:08:51,13,11,1, 11.8,1,1, 10.846, 10537.422, 325.724, 52792.323 23/05/18,13:08:51,14,11,1, 11.8,1,1, 10.846, 10537.436, 325.715, 52792.280 23/05/18,13:08:51,15,11,1, 11.8,1,1, 10.846, 10537.420, 325.716, 52792.299 23/05/18,13:08:51,16,11,1, 11.8,1,1, 10.846, 10537.426, 325.730, 52792.308 23/05/18,13:08:51,17,11,1, 11.8,1,1, 10.846, 10537.427, 325.696, 52792.293 23/05/18,13:08:51,18,11,1, 11.8,1,1, 10.846, 10537.407, 325.699, 52792.272 23/05/18,13:08:51,19,11,1, 11.8,1,1, 10.846, 10537.430, 325.691, 52792.316 23/05/18,13:08:52,00,12,1, 12.0,1,1, 10.847, 10537.424, 325.691, 52792.316 23/05/18,13:08:52,01,12,1, 12.0,1,1, 10.847, 10537.447, 325.724, 52792.251 23/05/18,13:08:52,02,12,1, 12.0,1,1, 10.847, 10537.436, 325.709, 52792.289 23/05/18,13:08:52,03,12,1, 12.0,1,1, 10.847, 10537.429, 325.698, 52792.289 23/05/18,13:08:52,04,12,1, 12.0,1,1, 10.847, 10537.428, 325.697, 52792.276 23/05/18,13:08:52,05,12,1, 12.0,1,1, 10.847, 10537.417, 325.713, 52792.286 23/05/18,13:08:52,06,12,1, 12.0,1,1, 10.847, 10537.428, 325.717, 52792.304 23/05/18,13:08:52,07,12,1, 12.0,1,1, 10.847, 10537.411, 325.700, 52792.290 23/05/18,13:08:52,08,12,1, 12.0,1,1, 10.847, 10537.438, 325.721, 52792.303 23/05/18,13:08:52,09,12,1, 12.0,1,1, 10.847, 10537.438, 325.711, 52792.296 23/05/18,13:08:52,10,12,1, 12.0,1,1, 10.847, 10537.424, 325.713, 52792.306 23/05/18,13:08:52,11,12,1, 12.0,1,1, 10.847, 10537.441, 325.705, 52792.271 23/05/18,13:08:52,12,12,1, 12.0,1,1, 10.847, 10537.413, 325.730, 52792.313 23/05/18,13:08:52,13,12,1, 12.0,1,1, 10.847, 10537.405, 325.690, 52792.310 23/05/18,13:08:52,14,12,1, 12.0,1,1, 10.847, 10537.421, 325.708, 52792.292 23/05/18,13:08:52,15,12,1, 12.0,1,1, 10.847, 10537.408, 325.729, 52792.353 23/05/18,13:08:52,16,12,1, 12.0,1,1, 10.847, 10537.421, 325.702, 52792.266 23/05/18,13:08:52,17,12,1, 12.0,1,1, 10.847, 10537.424, 325.728, 52792.284 23/05/18,13:08:52,18,12,1, 12.0,1,1, 10.847, 10537.423, 325.709, 52792.259 23/05/18,13:08:52,19,12,1, 12.0,1,1, 10.847, 10537.437, 325.683, 52792.310 23/05/18,13:08:53,00,12,1, 12.0,1,1, 10.848, 10537.432, 325.683, 52792.310 23/05/18,13:08:53,01,12,1, 12.0,1,1, 10.848, 10537.453, 325.710, 52792.286 23/05/18,13:08:53,02,12,1, 12.0,1,1, 10.848, 10537.428, 325.701, 52792.315 23/05/18,13:08:53,03,12,1, 12.0,1,1, 10.848, 10537.457, 325.696, 52792.330 23/05/18,13:08:53,04,12,1, 12.0,1,1, 10.848, 10537.410, 325.692, 52792.271 23/05/18,13:08:53,05,12,1, 12.0,1,1, 10.848, 10537.446, 325.700, 52792.323 23/05/18,13:08:53,06,12,1, 12.0,1,1, 10.848, 10537.444, 325.702, 52792.290 23/05/18,13:08:53,07,12,1, 12.0,1,1, 10.848, 10537.438, 325.686, 52792.277 23/05/18,13:08:53,08,12,1, 12.0,1,1, 10.848, 10537.440, 325.703, 52792.297 23/05/18,13:08:53,09,12,1, 12.0,1,1, 10.848, 10537.431, 325.704, 52792.325 23/05/18,13:08:53,10,12,1, 12.0,1,1, 10.848, 10537.463, 325.716, 52792.337 23/05/18,13:08:53,11,12,1, 12.0,1,1, 10.848, 10537.438, 325.691, 52792.336 23/05/18,13:08:53,12,12,1, 12.0,1,1, 10.848, 10537.441, 325.715, 52792.292 23/05/18,13:08:53,13,12,1, 12.0,1,1, 10.848, 10537.424, 325.708, 52792.298 23/05/18,13:08:53,14,12,1, 12.0,1,1, 10.848, 10537.441, 325.733, 52792.361 23/05/18,13:08:53,15,12,1, 12.0,1,1, 10.848, 10537.445, 325.728, 52792.303 23/05/18,13:08:53,16,12,1, 12.0,1,1, 10.848, 10537.471, 325.705, 52792.345 23/05/18,13:08:53,17,12,1, 12.0,1,1, 10.848, 10537.457, 325.728, 52792.315 23/05/18,13:08:53,18,12,1, 12.0,1,1, 10.848, 10537.446, 325.699, 52792.300 23/05/18,13:08:53,19,12,1, 12.0,1,1, 10.848, 10537.456, 325.723, 52792.310 23/05/18,13:08:54,00,11,1, 11.9,1,1, 10.846, 10537.449, 325.723, 52792.310 23/05/18,13:08:54,01,11,1, 11.9,1,1, 10.846, 10537.442, 325.715, 52792.329 23/05/18,13:08:54,02,11,1, 11.9,1,1, 10.846, 10537.463, 325.694, 52792.286 23/05/18,13:08:54,03,11,1, 11.9,1,1, 10.846, 10537.421, 325.728, 52792.291 23/05/18,13:08:54,04,11,1, 11.9,1,1, 10.846, 10537.427, 325.701, 52792.278 23/05/18,13:08:54,05,11,1, 11.9,1,1, 10.846, 10537.428, 325.699, 52792.304 23/05/18,13:08:54,06,11,1, 11.9,1,1, 10.846, 10537.449, 325.721, 52792.310 23/05/18,13:08:54,07,11,1, 11.9,1,1, 10.846, 10537.443, 325.714, 52792.291 23/05/18,13:08:54,08,11,1, 11.9,1,1, 10.846, 10537.407, 325.689, 52792.305 23/05/18,13:08:54,09,11,1, 11.9,1,1, 10.846, 10537.441, 325.710, 52792.310 23/05/18,13:08:54,10,11,1, 11.9,1,1, 10.846, 10537.418, 325.706, 52792.296 23/05/18,13:08:54,11,11,1, 11.9,1,1, 10.846, 10537.439, 325.695, 52792.246 23/05/18,13:08:54,12,11,1, 11.9,1,1, 10.846, 10537.429, 325.713, 52792.311 23/05/18,13:08:54,13,11,1, 11.9,1,1, 10.846, 10537.439, 325.716, 52792.278 23/05/18,13:08:54,14,11,1, 11.9,1,1, 10.846, 10537.436, 325.722, 52792.308 23/05/18,13:08:54,15,11,1, 11.9,1,1, 10.846, 10537.447, 325.721, 52792.303 23/05/18,13:08:54,16,11,1, 11.9,1,1, 10.846, 10537.438, 325.706, 52792.253 23/05/18,13:08:54,17,11,1, 11.9,1,1, 10.846, 10537.398, 325.697, 52792.302 23/05/18,13:08:54,18,11,1, 11.9,1,1, 10.846, 10537.424, 325.706, 52792.267 23/05/18,13:08:54,19,11,1, 11.9,1,1, 10.846, 10537.431, 325.715, 52792.263 23/05/18,13:08:55,00,11,1, 11.9,1,1, 10.847, 10537.424, 325.715, 52792.263 23/05/18,13:08:55,01,11,1, 11.9,1,1, 10.847, 10537.436, 325.700, 52792.286 23/05/18,13:08:55,02,11,1, 11.9,1,1, 10.847, 10537.450, 325.704, 52792.272 23/05/18,13:08:55,03,11,1, 11.9,1,1, 10.847, 10537.428, 325.705, 52792.258 23/05/18,13:08:55,04,11,1, 11.9,1,1, 10.847, 10537.439, 325.715, 52792.312 23/05/18,13:08:55,05,11,1, 11.9,1,1, 10.847, 10537.440, 325.686, 52792.300 23/05/18,13:08:55,06,11,1, 11.9,1,1, 10.847, 10537.410, 325.712, 52792.290 23/05/18,13:08:55,07,11,1, 11.9,1,1, 10.847, 10537.444, 325.695, 52792.300 23/05/18,13:08:55,08,11,1, 11.9,1,1, 10.847, 10537.431, 325.677, 52792.306 23/05/18,13:08:55,09,11,1, 11.9,1,1, 10.847, 10537.423, 325.698, 52792.308 23/05/18,13:08:55,10,11,1, 11.9,1,1, 10.847, 10537.438, 325.703, 52792.266 23/05/18,13:08:55,11,11,1, 11.9,1,1, 10.847, 10537.420, 325.712, 52792.274 23/05/18,13:08:55,12,11,1, 11.9,1,1, 10.847, 10537.427, 325.717, 52792.315 23/05/18,13:08:55,13,11,1, 11.9,1,1, 10.847, 10537.420, 325.702, 52792.268 23/05/18,13:08:55,14,11,1, 11.9,1,1, 10.847, 10537.432, 325.713, 52792.321 23/05/18,13:08:55,15,11,1, 11.9,1,1, 10.847, 10537.418, 325.700, 52792.306 23/05/18,13:08:55,16,11,1, 11.9,1,1, 10.847, 10537.428, 325.698, 52792.274 23/05/18,13:08:55,17,11,1, 11.9,1,1, 10.847, 10537.423, 325.723, 52792.310 23/05/18,13:08:55,18,11,1, 11.9,1,1, 10.847, 10537.402, 325.733, 52792.277 23/05/18,13:08:55,19,11,1, 11.9,1,1, 10.847, 10537.428, 325.710, 52792.304 23/05/18,13:08:56,00,11,1, 11.8,1,1, 10.844, 10537.424, 325.710, 52792.304 23/05/18,13:08:56,01,11,1, 11.8,1,1, 10.844, 10537.421, 325.722, 52792.303 23/05/18,13:08:56,02,11,1, 11.8,1,1, 10.844, 10537.425, 325.715, 52792.296 23/05/18,13:08:56,03,11,1, 11.8,1,1, 10.844, 10537.442, 325.707, 52792.339 23/05/18,13:08:56,04,11,1, 11.8,1,1, 10.844, 10537.437, 325.703, 52792.316 23/05/18,13:08:56,05,11,1, 11.8,1,1, 10.844, 10537.417, 325.704, 52792.322 23/05/18,13:08:56,06,11,1, 11.8,1,1, 10.844, 10537.441, 325.732, 52792.355 23/05/18,13:08:56,07,11,1, 11.8,1,1, 10.844, 10537.420, 325.725, 52792.319 23/05/18,13:08:56,08,11,1, 11.8,1,1, 10.844, 10537.428, 325.714, 52792.337 23/05/18,13:08:56,09,11,1, 11.8,1,1, 10.844, 10537.446, 325.711, 52792.335 23/05/18,13:08:56,10,11,1, 11.8,1,1, 10.844, 10537.431, 325.723, 52792.316 23/05/18,13:08:56,11,11,1, 11.8,1,1, 10.844, 10537.423, 325.728, 52792.330 23/05/18,13:08:56,12,11,1, 11.8,1,1, 10.844, 10537.441, 325.700, 52792.318 23/05/18,13:08:56,13,11,1, 11.8,1,1, 10.844, 10537.433, 325.722, 52792.317 23/05/18,13:08:56,14,11,1, 11.8,1,1, 10.844, 10537.417, 325.685, 52792.314 23/05/18,13:08:56,15,11,1, 11.8,1,1, 10.844, 10537.432, 325.728, 52792.346 23/05/18,13:08:56,16,11,1, 11.8,1,1, 10.844, 10537.432, 325.726, 52792.360 23/05/18,13:08:56,17,11,1, 11.8,1,1, 10.844, 10537.389, 325.720, 52792.322 23/05/18,13:08:56,18,11,1, 11.8,1,1, 10.844, 10537.407, 325.700, 52792.348 23/05/18,13:08:56,19,11,1, 11.8,1,1, 10.844, 10537.429, 325.723, 52792.322 23/05/18,13:08:57,00,11,1, 11.9,1,1, 10.849, 10537.424, 325.723, 52792.322 23/05/18,13:08:57,01,11,1, 11.9,1,1, 10.849, 10537.410, 325.719, 52792.348 23/05/18,13:08:57,02,11,1, 11.9,1,1, 10.849, 10537.445, 325.717, 52792.369 23/05/18,13:08:57,03,11,1, 11.9,1,1, 10.849, 10537.425, 325.724, 52792.348 23/05/18,13:08:57,04,11,1, 11.9,1,1, 10.849, 10537.418, 325.717, 52792.356 23/05/18,13:08:57,05,11,1, 11.9,1,1, 10.849, 10537.430, 325.714, 52792.338 23/05/18,13:08:57,06,11,1, 11.9,1,1, 10.849, 10537.420, 325.725, 52792.379 23/05/18,13:08:57,07,11,1, 11.9,1,1, 10.849, 10537.420, 325.732, 52792.366 23/05/18,13:08:57,08,11,1, 11.9,1,1, 10.849, 10537.422, 325.721, 52792.335 23/05/18,13:08:57,09,11,1, 11.9,1,1, 10.849, 10537.416, 325.703, 52792.313 23/05/18,13:08:57,10,11,1, 11.9,1,1, 10.849, 10537.440, 325.712, 52792.350 23/05/18,13:08:57,11,11,1, 11.9,1,1, 10.849, 10537.422, 325.727, 52792.342 23/05/18,13:08:57,12,11,1, 11.9,1,1, 10.849, 10537.440, 325.722, 52792.360 23/05/18,13:08:57,13,11,1, 11.9,1,1, 10.849, 10537.435, 325.721, 52792.299 23/05/18,13:08:57,14,11,1, 11.9,1,1, 10.849, 10537.435, 325.719, 52792.338 23/05/18,13:08:57,15,11,1, 11.9,1,1, 10.849, 10537.433, 325.714, 52792.324 23/05/18,13:08:57,16,11,1, 11.9,1,1, 10.849, 10537.428, 325.733, 52792.344 23/05/18,13:08:57,17,11,1, 11.9,1,1, 10.849, 10537.421, 325.724, 52792.353 23/05/18,13:08:57,18,11,1, 11.9,1,1, 10.849, 10537.427, 325.715, 52792.307 23/05/18,13:08:57,19,11,1, 11.9,1,1, 10.849, 10537.425, 325.746, 52792.347 23/05/18,13:08:58,00,11,1, 11.9,1,1, 10.849, 10537.424, 325.746, 52792.347 23/05/18,13:08:58,01,11,1, 11.9,1,1, 10.849, 10537.439, 325.727, 52792.325 23/05/18,13:08:58,02,11,1, 11.9,1,1, 10.849, 10537.442, 325.746, 52792.319 23/05/18,13:08:58,03,11,1, 11.9,1,1, 10.849, 10537.440, 325.726, 52792.322 23/05/18,13:08:58,04,11,1, 11.9,1,1, 10.849, 10537.441, 325.707, 52792.354 23/05/18,13:08:58,05,11,1, 11.9,1,1, 10.849, 10537.454, 325.726, 52792.310 23/05/18,13:08:58,06,11,1, 11.9,1,1, 10.849, 10537.458, 325.721, 52792.290 23/05/18,13:08:58,07,11,1, 11.9,1,1, 10.849, 10537.452, 325.717, 52792.336 23/05/18,13:08:58,08,11,1, 11.9,1,1, 10.849, 10537.448, 325.754, 52792.335 23/05/18,13:08:58,09,11,1, 11.9,1,1, 10.849, 10537.441, 325.715, 52792.353 23/05/18,13:08:58,10,11,1, 11.9,1,1, 10.849, 10537.445, 325.692, 52792.357 23/05/18,13:08:58,11,11,1, 11.9,1,1, 10.849, 10537.451, 325.730, 52792.334 23/05/18,13:08:58,12,11,1, 11.9,1,1, 10.849, 10537.463, 325.710, 52792.333 23/05/18,13:08:58,13,11,1, 11.9,1,1, 10.849, 10537.447, 325.695, 52792.355 23/05/18,13:08:58,14,11,1, 11.9,1,1, 10.849, 10537.461, 325.741, 52792.326 23/05/18,13:08:58,15,11,1, 11.9,1,1, 10.849, 10537.484, 325.746, 52792.365 23/05/18,13:08:58,16,11,1, 11.9,1,1, 10.849, 10537.464, 325.706, 52792.304 23/05/18,13:08:58,17,11,1, 11.9,1,1, 10.849, 10537.441, 325.711, 52792.343 23/05/18,13:08:58,18,11,1, 11.9,1,1, 10.849, 10537.457, 325.702, 52792.360 23/05/18,13:08:58,19,11,1, 11.9,1,1, 10.849, 10537.461, 325.720, 52792.344 23/05/18,13:08:59,00,11,1, 11.9,1,1, 10.849, 10537.457, 325.720, 52792.344 23/05/18,13:08:59,01,11,1, 11.9,1,1, 10.849, 10537.456, 325.724, 52792.383 23/05/18,13:08:59,02,11,1, 11.9,1,1, 10.849, 10537.440, 325.714, 52792.166 23/05/18,13:08:59,03,11,1, 11.9,1,1, 10.849, 10537.450, 325.715, 52792.406 23/05/18,13:08:59,04,11,1, 11.9,1,1, 10.849, 10537.475, 325.708, 52792.394 23/05/18,13:08:59,05,11,1, 11.9,1,1, 10.849, 10537.461, 325.697, 52792.319 23/05/18,13:08:59,06,11,1, 11.9,1,1, 10.849, 10537.448, 325.693, 52792.375 23/05/18,13:08:59,07,11,1, 11.9,1,1, 10.849, 10537.461, 325.682, 52792.367 23/05/18,13:08:59,08,11,1, 11.9,1,1, 10.849, 10537.491, 325.689, 52792.360 23/05/18,13:08:59,09,11,1, 11.9,1,1, 10.849, 10537.470, 325.694, 52792.400 23/05/18,13:08:59,10,11,1, 11.9,1,1, 10.849, 10537.454, 325.679, 52792.351 23/05/18,13:08:59,11,11,1, 11.9,1,1, 10.849, 10537.461, 325.689, 52792.331 23/05/18,13:08:59,12,11,1, 11.9,1,1, 10.849, 10537.455, 325.688, 52792.362 23/05/18,13:08:59,13,11,1, 11.9,1,1, 10.849, 10537.471, 325.700, 52792.364 23/05/18,13:08:59,14,11,1, 11.9,1,1, 10.849, 10537.468, 325.672, 52792.420 23/05/18,13:08:59,15,11,1, 11.9,1,1, 10.849, 10537.463, 325.663, 52792.366 23/05/18,13:08:59,16,11,1, 11.9,1,1, 10.849, 10537.469, 325.675, 52792.374 23/05/18,13:08:59,17,11,1, 11.9,1,1, 10.849, 10537.480, 325.676, 52792.349 23/05/18,13:08:59,18,11,1, 11.9,1,1, 10.849, 10537.439, 325.675, 52792.379 23/05/18,13:08:59,19,11,1, 11.9,1,1, 10.849, 10537.458, 325.681, 52792.347 23/05/18,13:09:00,00,11,1, 11.9,1,1, 10.846, 10537.457, 325.681, 52792.347 23/05/18,13:09:00,01,11,1, 11.9,1,1, 10.846, 10537.452, 325.681, 52792.316 23/05/18,13:09:00,02,11,1, 11.9,1,1, 10.846, 10537.456, 325.665, 52792.378 23/05/18,13:09:00,03,11,1, 11.9,1,1, 10.846, 10537.441, 325.676, 52792.357 23/05/18,13:09:00,04,11,1, 11.9,1,1, 10.846, 10537.436, 325.667, 52792.355 23/05/18,13:09:00,05,11,1, 11.9,1,1, 10.846, 10537.444, 325.680, 52792.351 23/05/18,13:09:00,06,11,1, 11.9,1,1, 10.846, 10537.455, 325.672, 52792.341 23/05/18,13:09:00,07,11,1, 11.9,1,1, 10.846, 10537.462, 325.657, 52792.323 23/05/18,13:09:00,08,11,1, 11.9,1,1, 10.846, 10537.437, 325.674, 52792.361 23/05/18,13:09:00,09,11,1, 11.9,1,1, 10.846, 10537.467, 325.692, 52792.354 23/05/18,13:09:00,10,11,1, 11.9,1,1, 10.846, 10537.425, 325.658, 52792.313 23/05/18,13:09:00,11,11,1, 11.9,1,1, 10.846, 10537.455, 325.694, 52792.349 23/05/18,13:09:00,12,11,1, 11.9,1,1, 10.846, 10537.455, 325.687, 52792.342 23/05/18,13:09:00,13,11,1, 11.9,1,1, 10.846, 10537.441, 325.685, 52792.324 23/05/18,13:09:00,14,11,1, 11.9,1,1, 10.846, 10537.463, 325.675, 52792.290 23/05/18,13:09:00,15,11,1, 11.9,1,1, 10.846, 10537.449, 325.666, 52792.317 23/05/18,13:09:00,16,11,1, 11.9,1,1, 10.846, 10537.453, 325.672, 52792.358 23/05/18,13:09:00,17,11,1, 11.9,1,1, 10.846, 10537.458, 325.668, 52792.362 23/05/18,13:09:00,18,11,1, 11.9,1,1, 10.846, 10537.441, 325.677, 52792.306 23/05/18,13:09:00,19,11,1, 11.9,1,1, 10.846, 10537.463, 325.695, 52792.342 23/05/18,13:09:01,00,12,1, 11.8,1,1, 10.849, 10537.457, 325.695, 52792.342 23/05/18,13:09:01,01,12,1, 11.8,1,1, 10.849, 10537.477, 325.671, 52792.347 23/05/18,13:09:01,02,12,1, 11.8,1,1, 10.849, 10537.442, 325.671, 52792.293 23/05/18,13:09:01,03,12,1, 11.8,1,1, 10.849, 10537.464, 325.679, 52792.372 23/05/18,13:09:01,04,12,1, 11.8,1,1, 10.849, 10537.455, 325.669, 52792.369 23/05/18,13:09:01,05,12,1, 11.8,1,1, 10.849, 10537.419, 325.675, 52792.368 23/05/18,13:09:01,06,12,1, 11.8,1,1, 10.849, 10537.460, 325.700, 52792.402 23/05/18,13:09:01,07,12,1, 11.8,1,1, 10.849, 10537.436, 325.676, 52792.319 23/05/18,13:09:01,08,12,1, 11.8,1,1, 10.849, 10537.445, 325.681, 52792.350 23/05/18,13:09:01,09,12,1, 11.8,1,1, 10.849, 10537.410, 325.653, 52792.309 23/05/18,13:09:01,10,12,1, 11.8,1,1, 10.849, 10537.427, 325.646, 52792.310 23/05/18,13:09:01,11,12,1, 11.8,1,1, 10.849, 10537.444, 325.646, 52792.348 23/05/18,13:09:01,12,12,1, 11.8,1,1, 10.849, 10537.442, 325.655, 52792.353 23/05/18,13:09:01,13,12,1, 11.8,1,1, 10.849, 10537.459, 325.673, 52792.336 23/05/18,13:09:01,14,12,1, 11.8,1,1, 10.849, 10537.459, 325.675, 52792.330 23/05/18,13:09:01,15,12,1, 11.8,1,1, 10.849, 10537.449, 325.664, 52792.351 23/05/18,13:09:01,16,12,1, 11.8,1,1, 10.849, 10537.463, 325.684, 52792.357 23/05/18,13:09:01,17,12,1, 11.8,1,1, 10.849, 10537.440, 325.671, 52792.363 23/05/18,13:09:01,18,12,1, 11.8,1,1, 10.849, 10537.444, 325.682, 52792.332 23/05/18,13:09:01,19,12,1, 11.8,1,1, 10.849, 10537.454, 325.674, 52792.292 23/05/18,13:09:02,00,12,1, 11.8,1,1, 10.850, 10537.449, 325.674, 52792.292 23/05/18,13:09:02,01,12,1, 11.8,1,1, 10.850, 10537.453, 325.682, 52792.359 23/05/18,13:09:02,02,12,1, 11.8,1,1, 10.850, 10537.459, 325.665, 52792.303 23/05/18,13:09:02,03,12,1, 11.8,1,1, 10.850, 10537.455, 325.703, 52792.349 23/05/18,13:09:02,04,12,1, 11.8,1,1, 10.850, 10537.435, 325.658, 52792.352 23/05/18,13:09:02,05,12,1, 11.8,1,1, 10.850, 10537.435, 325.678, 52792.336 23/05/18,13:09:02,06,12,1, 11.8,1,1, 10.850, 10537.453, 325.672, 52792.311 23/05/18,13:09:02,07,12,1, 11.8,1,1, 10.850, 10537.448, 325.664, 52792.294 23/05/18,13:09:02,08,12,1, 11.8,1,1, 10.850, 10537.472, 325.674, 52792.340 23/05/18,13:09:02,09,12,1, 11.8,1,1, 10.850, 10537.474, 325.665, 52792.271 23/05/18,13:09:02,10,12,1, 11.8,1,1, 10.850, 10537.455, 325.689, 52792.328 23/05/18,13:09:02,11,12,1, 11.8,1,1, 10.850, 10537.449, 325.671, 52792.335 23/05/18,13:09:02,12,12,1, 11.8,1,1, 10.850, 10537.454, 325.661, 52792.315 23/05/18,13:09:02,13,12,1, 11.8,1,1, 10.850, 10537.467, 325.697, 52792.377 23/05/18,13:09:02,14,12,1, 11.8,1,1, 10.850, 10537.478, 325.677, 52792.327 23/05/18,13:09:02,15,12,1, 11.8,1,1, 10.850, 10537.452, 325.661, 52792.316 23/05/18,13:09:02,16,12,1, 11.8,1,1, 10.850, 10537.460, 325.698, 52792.360 23/05/18,13:09:02,17,12,1, 11.8,1,1, 10.850, 10537.466, 325.681, 52792.353 23/05/18,13:09:02,18,12,1, 11.8,1,1, 10.850, 10537.474, 325.675, 52792.366 23/05/18,13:09:02,19,12,1, 11.8,1,1, 10.850, 10537.486, 325.680, 52792.399 23/05/18,13:09:03,00,11,1, 11.9,1,1, 10.850, 10537.483, 325.680, 52792.399 23/05/18,13:09:03,01,11,1, 11.9,1,1, 10.850, 10537.461, 325.649, 52792.313 23/05/18,13:09:03,02,11,1, 11.9,1,1, 10.850, 10537.450, 325.676, 52792.370 23/05/18,13:09:03,03,11,1, 11.9,1,1, 10.850, 10537.484, 325.675, 52792.352 23/05/18,13:09:03,04,11,1, 11.9,1,1, 10.850, 10537.443, 325.654, 52792.326 23/05/18,13:09:03,05,11,1, 11.9,1,1, 10.850, 10537.465, 325.674, 52792.323 23/05/18,13:09:03,06,11,1, 11.9,1,1, 10.850, 10537.482, 325.676, 52792.318 23/05/18,13:09:03,07,11,1, 11.9,1,1, 10.850, 10537.450, 325.689, 52792.329 23/05/18,13:09:03,08,11,1, 11.9,1,1, 10.850, 10537.473, 325.680, 52792.377 23/05/18,13:09:03,09,11,1, 11.9,1,1, 10.850, 10537.449, 325.681, 52792.366 23/05/18,13:09:03,10,11,1, 11.9,1,1, 10.850, 10537.473, 325.684, 52792.348 23/05/18,13:09:03,11,11,1, 11.9,1,1, 10.850, 10537.478, 325.684, 52792.374 23/05/18,13:09:03,12,11,1, 11.9,1,1, 10.850, 10537.454, 325.678, 52792.342 23/05/18,13:09:03,13,11,1, 11.9,1,1, 10.850, 10537.482, 325.668, 52792.379 23/05/18,13:09:03,14,11,1, 11.9,1,1, 10.850, 10537.481, 325.666, 52792.348 23/05/18,13:09:03,15,11,1, 11.9,1,1, 10.850, 10537.504, 325.657, 52792.325 23/05/18,13:09:03,16,11,1, 11.9,1,1, 10.850, 10537.475, 325.673, 52792.373 23/05/18,13:09:03,17,11,1, 11.9,1,1, 10.850, 10537.489, 325.664, 52792.343 23/05/18,13:09:03,18,11,1, 11.9,1,1, 10.850, 10537.478, 325.651, 52792.343 23/05/18,13:09:03,19,11,1, 11.9,1,1, 10.850, 10537.483, 325.663, 52792.336 23/05/18,13:09:04,00,11,1, 11.9,1,1, 10.851, 10537.483, 325.663, 52792.336 23/05/18,13:09:04,01,11,1, 11.9,1,1, 10.851, 10537.465, 325.660, 52792.318 23/05/18,13:09:04,02,11,1, 11.9,1,1, 10.851, 10537.479, 325.648, 52792.383 23/05/18,13:09:04,03,11,1, 11.9,1,1, 10.851, 10537.471, 325.643, 52792.360 23/05/18,13:09:04,04,11,1, 11.9,1,1, 10.851, 10537.512, 325.663, 52792.418 23/05/18,13:09:04,05,11,1, 11.9,1,1, 10.851, 10537.498, 325.687, 52792.335 23/05/18,13:09:04,06,11,1, 11.9,1,1, 10.851, 10537.508, 325.696, 52792.336 23/05/18,13:09:04,07,11,1, 11.9,1,1, 10.851, 10537.490, 325.673, 52792.369 23/05/18,13:09:04,08,11,1, 11.9,1,1, 10.851, 10537.507, 325.678, 52792.359 23/05/18,13:09:04,09,11,1, 11.9,1,1, 10.851, 10537.508, 325.677, 52792.372 23/05/18,13:09:04,10,11,1, 11.9,1,1, 10.851, 10537.502, 325.664, 52792.370 23/05/18,13:09:04,11,11,1, 11.9,1,1, 10.851, 10537.514, 325.665, 52792.323 23/05/18,13:09:04,12,11,1, 11.9,1,1, 10.851, 10537.496, 325.690, 52792.366 23/05/18,13:09:04,13,11,1, 11.9,1,1, 10.851, 10537.531, 325.681, 52792.308 23/05/18,13:09:04,14,11,1, 11.9,1,1, 10.851, 10537.524, 325.703, 52792.315 23/05/18,13:09:04,15,11,1, 11.9,1,1, 10.851, 10537.505, 325.687, 52792.385 23/05/18,13:09:04,16,11,1, 11.9,1,1, 10.851, 10537.487, 325.655, 52792.336 23/05/18,13:09:04,17,11,1, 11.9,1,1, 10.851, 10537.485, 325.663, 52792.361 23/05/18,13:09:04,18,11,1, 11.9,1,1, 10.851, 10537.503, 325.671, 52792.357 23/05/18,13:09:04,19,11,1, 11.9,1,1, 10.851, 10537.487, 325.680, 52792.377 23/05/18,13:09:05,00,12,1, 11.9,1,1, 10.849, 10537.483, 325.680, 52792.377 23/05/18,13:09:05,01,12,1, 11.9,1,1, 10.849, 10537.497, 325.653, 52792.324 23/05/18,13:09:05,02,12,1, 11.9,1,1, 10.849, 10537.490, 325.648, 52792.308 23/05/18,13:09:05,03,12,1, 11.9,1,1, 10.849, 10537.533, 325.656, 52792.301 23/05/18,13:09:05,04,12,1, 11.9,1,1, 10.849, 10537.508, 325.679, 52792.367 23/05/18,13:09:05,05,12,1, 11.9,1,1, 10.849, 10537.495, 325.668, 52792.370 23/05/18,13:09:05,06,12,1, 11.9,1,1, 10.849, 10537.494, 325.662, 52792.365 23/05/18,13:09:05,07,12,1, 11.9,1,1, 10.849, 10537.505, 325.634, 52792.338 23/05/18,13:09:05,08,12,1, 11.9,1,1, 10.849, 10537.510, 325.643, 52792.341 23/05/18,13:09:05,09,12,1, 11.9,1,1, 10.849, 10537.488, 325.670, 52792.424 23/05/18,13:09:05,10,12,1, 11.9,1,1, 10.849, 10537.506, 325.663, 52792.358 23/05/18,13:09:05,11,12,1, 11.9,1,1, 10.849, 10537.516, 325.666, 52792.355 23/05/18,13:09:05,12,12,1, 11.9,1,1, 10.849, 10537.510, 325.667, 52792.313 23/05/18,13:09:05,13,12,1, 11.9,1,1, 10.849, 10537.500, 325.674, 52792.353 23/05/18,13:09:05,14,12,1, 11.9,1,1, 10.849, 10537.512, 325.670, 52792.365 23/05/18,13:09:05,15,12,1, 11.9,1,1, 10.849, 10537.504, 325.653, 52792.378 23/05/18,13:09:05,16,12,1, 11.9,1,1, 10.849, 10537.488, 325.690, 52792.365 23/05/18,13:09:05,17,12,1, 11.9,1,1, 10.849, 10537.497, 325.678, 52792.361 23/05/18,13:09:05,18,12,1, 11.9,1,1, 10.849, 10537.479, 325.661, 52792.386 23/05/18,13:09:05,19,12,1, 11.9,1,1, 10.849, 10537.499, 325.663, 52792.340 23/05/18,13:09:06,00,12,1, 11.9,1,1, 10.847, 10537.491, 325.663, 52792.340 23/05/18,13:09:06,01,12,1, 11.9,1,1, 10.847, 10537.512, 325.646, 52792.365 23/05/18,13:09:06,02,12,1, 11.9,1,1, 10.847, 10537.506, 325.678, 52792.351 23/05/18,13:09:06,03,12,1, 11.9,1,1, 10.847, 10537.516, 325.640, 52792.345 23/05/18,13:09:06,04,12,1, 11.9,1,1, 10.847, 10537.488, 325.633, 52792.360 23/05/18,13:09:06,05,12,1, 11.9,1,1, 10.847, 10537.498, 325.660, 52792.355 23/05/18,13:09:06,06,12,1, 11.9,1,1, 10.847, 10537.495, 325.651, 52792.346 23/05/18,13:09:06,07,12,1, 11.9,1,1, 10.847, 10537.502, 325.646, 52792.321 23/05/18,13:09:06,08,12,1, 11.9,1,1, 10.847, 10537.488, 325.662, 52792.374 23/05/18,13:09:06,09,12,1, 11.9,1,1, 10.847, 10537.501, 325.626, 52792.374 23/05/18,13:09:06,10,12,1, 11.9,1,1, 10.847, 10537.513, 325.633, 52792.368 23/05/18,13:09:06,11,12,1, 11.9,1,1, 10.847, 10537.514, 325.629, 52792.364 23/05/18,13:09:06,12,12,1, 11.9,1,1, 10.847, 10537.508, 325.645, 52792.334 23/05/18,13:09:06,13,12,1, 11.9,1,1, 10.847, 10537.490, 325.651, 52792.346 23/05/18,13:09:06,14,12,1, 11.9,1,1, 10.847, 10537.465, 325.650, 52792.356 23/05/18,13:09:06,15,12,1, 11.9,1,1, 10.847, 10537.497, 325.637, 52792.324 23/05/18,13:09:06,16,12,1, 11.9,1,1, 10.847, 10537.475, 325.652, 52792.351 23/05/18,13:09:06,17,12,1, 11.9,1,1, 10.847, 10537.492, 325.661, 52792.304 23/05/18,13:09:06,18,12,1, 11.9,1,1, 10.847, 10537.493, 325.662, 52792.341 23/05/18,13:09:06,19,12,1, 11.9,1,1, 10.847, 10537.487, 325.655, 52792.365 23/05/18,13:09:07,00,11,1, 11.9,1,1, 10.851, 10537.483, 325.655, 52792.365 23/05/18,13:09:07,01,11,1, 11.9,1,1, 10.851, 10537.476, 325.655, 52792.320 23/05/18,13:09:07,02,11,1, 11.9,1,1, 10.851, 10537.471, 325.661, 52792.386 23/05/18,13:09:07,03,11,1, 11.9,1,1, 10.851, 10537.487, 325.635, 52792.390 23/05/18,13:09:07,04,11,1, 11.9,1,1, 10.851, 10537.498, 325.655, 52792.347 23/05/18,13:09:07,05,11,1, 11.9,1,1, 10.851, 10537.508, 325.649, 52792.348 23/05/18,13:09:07,06,11,1, 11.9,1,1, 10.851, 10537.504, 325.646, 52792.312 23/05/18,13:09:07,07,11,1, 11.9,1,1, 10.851, 10537.481, 325.653, 52792.363 23/05/18,13:09:07,08,11,1, 11.9,1,1, 10.851, 10537.499, 325.660, 52792.323 23/05/18,13:09:07,09,11,1, 11.9,1,1, 10.851, 10537.478, 325.634, 52792.316 23/05/18,13:09:07,10,11,1, 11.9,1,1, 10.851, 10537.497, 325.666, 52792.413 23/05/18,13:09:07,11,11,1, 11.9,1,1, 10.851, 10537.494, 325.651, 52792.352 23/05/18,13:09:07,12,11,1, 11.9,1,1, 10.851, 10537.489, 325.632, 52792.339 23/05/18,13:09:07,13,11,1, 11.9,1,1, 10.851, 10537.488, 325.620, 52792.354 23/05/18,13:09:07,14,11,1, 11.9,1,1, 10.851, 10537.470, 325.622, 52792.332 23/05/18,13:09:07,15,11,1, 11.9,1,1, 10.851, 10537.508, 325.595, 52792.383 23/05/18,13:09:07,16,11,1, 11.9,1,1, 10.851, 10537.499, 325.618, 52792.343 23/05/18,13:09:07,17,11,1, 11.9,1,1, 10.851, 10537.482, 325.624, 52792.340 23/05/18,13:09:07,18,11,1, 11.9,1,1, 10.851, 10537.471, 325.625, 52792.359 23/05/18,13:09:07,19,11,1, 11.9,1,1, 10.851, 10537.496, 325.622, 52792.330 23/05/18,13:09:08,00,11,1, 11.8,1,1, 10.854, 10537.491, 325.622, 52792.330 23/05/18,13:09:08,01,11,1, 11.8,1,1, 10.854, 10537.494, 325.650, 52792.365 23/05/18,13:09:08,02,11,1, 11.8,1,1, 10.854, 10537.488, 325.641, 52792.382 23/05/18,13:09:08,03,11,1, 11.8,1,1, 10.854, 10537.492, 325.630, 52792.345 23/05/18,13:09:08,04,11,1, 11.8,1,1, 10.854, 10537.505, 325.636, 52792.325 23/05/18,13:09:08,05,11,1, 11.8,1,1, 10.854, 10537.488, 325.638, 52792.363 23/05/18,13:09:08,06,11,1, 11.8,1,1, 10.854, 10537.480, 325.659, 52792.282 23/05/18,13:09:08,07,11,1, 11.8,1,1, 10.854, 10537.502, 325.661, 52792.358 23/05/18,13:09:08,08,11,1, 11.8,1,1, 10.854, 10537.475, 325.635, 52792.234 23/05/18,13:09:08,09,11,1, 11.8,1,1, 10.854, 10537.517, 325.642, 52792.360 23/05/18,13:09:08,10,11,1, 11.8,1,1, 10.854, 10537.512, 325.635, 52792.275 23/05/18,13:09:08,11,11,1, 11.8,1,1, 10.854, 10537.512, 325.643, 52792.308 23/05/18,13:09:08,12,11,1, 11.8,1,1, 10.854, 10537.486, 325.628, 52792.362 23/05/18,13:09:08,13,11,1, 11.8,1,1, 10.854, 10537.479, 325.651, 52792.370 23/05/18,13:09:08,14,11,1, 11.8,1,1, 10.854, 10537.483, 325.636, 52792.310 23/05/18,13:09:08,15,11,1, 11.8,1,1, 10.854, 10537.498, 325.628, 52792.341 23/05/18,13:09:08,16,11,1, 11.8,1,1, 10.854, 10537.459, 325.628, 52792.307 23/05/18,13:09:08,17,11,1, 11.8,1,1, 10.854, 10537.508, 325.638, 52792.351 23/05/18,13:09:08,18,11,1, 11.8,1,1, 10.854, 10537.493, 325.661, 52792.380 23/05/18,13:09:08,19,11,1, 11.8,1,1, 10.854, 10537.484, 325.642, 52792.361 23/05/18,13:09:09,00,10,1, 11.9,1,1, 10.849, 10537.483, 325.642, 52792.361 23/05/18,13:09:09,01,10,1, 11.9,1,1, 10.849, 10537.509, 325.645, 52792.411 23/05/18,13:09:09,02,10,1, 11.9,1,1, 10.849, 10537.516, 325.642, 52792.351 23/05/18,13:09:09,03,10,1, 11.9,1,1, 10.849, 10537.510, 325.633, 52792.371 23/05/18,13:09:09,04,10,1, 11.9,1,1, 10.849, 10537.496, 325.635, 52792.341 23/05/18,13:09:09,05,10,1, 11.9,1,1, 10.849, 10537.500, 325.627, 52792.388 23/05/18,13:09:09,06,10,1, 11.9,1,1, 10.849, 10537.501, 325.642, 52792.372 23/05/18,13:09:09,07,10,1, 11.9,1,1, 10.849, 10537.480, 325.651, 52792.381 23/05/18,13:09:09,08,10,1, 11.9,1,1, 10.849, 10537.475, 325.617, 52792.320 23/05/18,13:09:09,09,10,1, 11.9,1,1, 10.849, 10537.466, 325.653, 52792.362 23/05/18,13:09:09,10,10,1, 11.9,1,1, 10.849, 10537.471, 325.644, 52792.353 23/05/18,13:09:09,11,10,1, 11.9,1,1, 10.849, 10537.491, 325.622, 52792.355 23/05/18,13:09:09,12,10,1, 11.9,1,1, 10.849, 10537.521, 325.662, 52792.349 23/05/18,13:09:09,13,10,1, 11.9,1,1, 10.849, 10537.512, 325.628, 52792.348 23/05/18,13:09:09,14,10,1, 11.9,1,1, 10.849, 10537.519, 325.645, 52792.353 23/05/18,13:09:09,15,10,1, 11.9,1,1, 10.849, 10537.506, 325.622, 52792.343 23/05/18,13:09:09,16,10,1, 11.9,1,1, 10.849, 10537.510, 325.626, 52792.349 23/05/18,13:09:09,17,10,1, 11.9,1,1, 10.849, 10537.529, 325.614, 52792.354 23/05/18,13:09:09,18,10,1, 11.9,1,1, 10.849, 10537.524, 325.618, 52792.132 23/05/18,13:09:09,19,10,1, 11.9,1,1, 10.849, 10537.487, 325.606, 52792.371 23/05/18,13:09:10,00,10,1, 11.9,1,1, 10.852, 10537.483, 325.606, 52792.371 23/05/18,13:09:10,01,10,1, 11.9,1,1, 10.852, 10537.514, 325.642, 52792.345 23/05/18,13:09:10,02,10,1, 11.9,1,1, 10.852, 10537.507, 325.624, 52792.385 23/05/18,13:09:10,03,10,1, 11.9,1,1, 10.852, 10537.520, 325.619, 52792.342 23/05/18,13:09:10,04,10,1, 11.9,1,1, 10.852, 10537.498, 325.611, 52792.363 23/05/18,13:09:10,05,10,1, 11.9,1,1, 10.852, 10537.511, 325.620, 52792.375 23/05/18,13:09:10,06,10,1, 11.9,1,1, 10.852, 10537.532, 325.636, 52792.380 23/05/18,13:09:10,07,10,1, 11.9,1,1, 10.852, 10537.505, 325.627, 52792.340 23/05/18,13:09:10,08,10,1, 11.9,1,1, 10.852, 10537.510, 325.622, 52792.375 23/05/18,13:09:10,09,10,1, 11.9,1,1, 10.852, 10537.512, 325.632, 52792.351 23/05/18,13:09:10,10,10,1, 11.9,1,1, 10.852, 10537.507, 325.621, 52792.337 23/05/18,13:09:10,11,10,1, 11.9,1,1, 10.852, 10537.517, 325.636, 52792.379 23/05/18,13:09:10,12,10,1, 11.9,1,1, 10.852, 10537.504, 325.611, 52792.347 23/05/18,13:09:10,13,10,1, 11.9,1,1, 10.852, 10537.496, 325.618, 52792.343 23/05/18,13:09:10,14,10,1, 11.9,1,1, 10.852, 10537.515, 325.611, 52792.365 23/05/18,13:09:10,15,10,1, 11.9,1,1, 10.852, 10537.514, 325.606, 52792.354 23/05/18,13:09:10,16,10,1, 11.9,1,1, 10.852, 10537.511, 325.608, 52792.381 23/05/18,13:09:10,17,10,1, 11.9,1,1, 10.852, 10537.512, 325.642, 52792.416 23/05/18,13:09:10,18,10,1, 11.9,1,1, 10.852, 10537.521, 325.642, 52792.326 23/05/18,13:09:10,19,10,1, 11.9,1,1, 10.852, 10537.515, 325.613, 52792.356 23/05/18,13:09:11,00,09,1, 11.9,1,1, 10.850, 10537.508, 325.613, 52792.356 23/05/18,13:09:11,01,09,1, 11.9,1,1, 10.850, 10537.510, 325.605, 52792.369 23/05/18,13:09:11,02,09,1, 11.9,1,1, 10.850, 10537.506, 325.611, 52792.367 23/05/18,13:09:11,03,09,1, 11.9,1,1, 10.850, 10537.530, 325.627, 52792.378 23/05/18,13:09:11,04,09,1, 11.9,1,1, 10.850, 10537.542, 325.598, 52792.370 23/05/18,13:09:11,05,09,1, 11.9,1,1, 10.850, 10537.496, 325.601, 52792.341 23/05/18,13:09:11,06,09,1, 11.9,1,1, 10.850, 10537.530, 325.627, 52792.389 23/05/18,13:09:11,07,09,1, 11.9,1,1, 10.850, 10537.524, 325.592, 52792.383 23/05/18,13:09:11,08,09,1, 11.9,1,1, 10.850, 10537.503, 325.617, 52792.368 23/05/18,13:09:11,09,09,1, 11.9,1,1, 10.850, 10537.516, 325.619, 52792.401 23/05/18,13:09:11,10,09,1, 11.9,1,1, 10.850, 10537.492, 325.601, 52792.322 23/05/18,13:09:11,11,09,1, 11.9,1,1, 10.850, 10537.524, 325.592, 52792.342 23/05/18,13:09:11,12,09,1, 11.9,1,1, 10.850, 10537.494, 325.592, 52792.325 23/05/18,13:09:11,13,09,1, 11.9,1,1, 10.850, 10537.504, 325.590, 52792.386 23/05/18,13:09:11,14,09,1, 11.9,1,1, 10.850, 10537.487, 325.606, 52792.327 23/05/18,13:09:11,15,09,1, 11.9,1,1, 10.850, 10537.490, 325.612, 52792.356 23/05/18,13:09:11,16,09,1, 11.9,1,1, 10.850, 10537.496, 325.614, 52792.354 23/05/18,13:09:11,17,09,1, 11.9,1,1, 10.850, 10537.489, 325.609, 52792.347 23/05/18,13:09:11,18,09,1, 11.9,1,1, 10.850, 10537.507, 325.588, 52792.337 23/05/18,13:09:11,19,09,1, 11.9,1,1, 10.850, 10537.498, 325.611, 52792.332 23/05/18,13:09:12,00,09,1, 11.9,1,1, 10.850, 10537.491, 325.611, 52792.332 23/05/18,13:09:12,01,09,1, 11.9,1,1, 10.850, 10537.481, 325.583, 52792.339 23/05/18,13:09:12,02,09,1, 11.9,1,1, 10.850, 10537.476, 325.631, 52792.365 23/05/18,13:09:12,03,09,1, 11.9,1,1, 10.850, 10537.498, 325.615, 52792.394 23/05/18,13:09:12,04,09,1, 11.9,1,1, 10.850, 10537.492, 325.602, 52792.338 23/05/18,13:09:12,05,09,1, 11.9,1,1, 10.850, 10537.480, 325.603, 52792.372 23/05/18,13:09:12,06,09,1, 11.9,1,1, 10.850, 10537.479, 325.592, 52792.350 23/05/18,13:09:12,07,09,1, 11.9,1,1, 10.850, 10537.513, 325.601, 52792.376 23/05/18,13:09:12,08,09,1, 11.9,1,1, 10.850, 10537.485, 325.618, 52792.324 23/05/18,13:09:12,09,09,1, 11.9,1,1, 10.850, 10537.465, 325.591, 52792.343 23/05/18,13:09:12,10,09,1, 11.9,1,1, 10.850, 10537.488, 325.608, 52792.367 23/05/18,13:09:12,11,09,1, 11.9,1,1, 10.850, 10537.482, 325.613, 52792.303 23/05/18,13:09:12,12,09,1, 11.9,1,1, 10.850, 10537.490, 325.606, 52792.339 23/05/18,13:09:12,13,09,1, 11.9,1,1, 10.850, 10537.495, 325.607, 52792.339 23/05/18,13:09:12,14,09,1, 11.9,1,1, 10.850, 10537.484, 325.588, 52792.305 23/05/18,13:09:12,15,09,1, 11.9,1,1, 10.850, 10537.474, 325.627, 52792.329 23/05/18,13:09:12,16,09,1, 11.9,1,1, 10.850, 10537.491, 325.627, 52792.348 23/05/18,13:09:12,17,09,1, 11.9,1,1, 10.850, 10537.494, 325.615, 52792.335 23/05/18,13:09:12,18,09,1, 11.9,1,1, 10.850, 10537.502, 325.613, 52792.345 23/05/18,13:09:12,19,09,1, 11.9,1,1, 10.850, 10537.502, 325.613, 52792.394 23/05/18,13:09:13,00,09,1, 11.9,1,1, 10.850, 10537.499, 325.613, 52792.394 23/05/18,13:09:13,01,09,1, 11.9,1,1, 10.850, 10537.469, 325.620, 52792.335 23/05/18,13:09:13,02,09,1, 11.9,1,1, 10.850, 10537.478, 325.625, 52792.383 23/05/18,13:09:13,03,09,1, 11.9,1,1, 10.850, 10537.489, 325.609, 52792.344 23/05/18,13:09:13,04,09,1, 11.9,1,1, 10.850, 10537.487, 325.627, 52792.350 23/05/18,13:09:13,05,09,1, 11.9,1,1, 10.850, 10537.480, 325.617, 52792.353 23/05/18,13:09:13,06,09,1, 11.9,1,1, 10.850, 10537.486, 325.616, 52792.362 23/05/18,13:09:13,07,09,1, 11.9,1,1, 10.850, 10537.485, 325.621, 52792.358 23/05/18,13:09:13,08,09,1, 11.9,1,1, 10.850, 10537.474, 325.632, 52792.333 23/05/18,13:09:13,09,09,1, 11.9,1,1, 10.850, 10537.468, 325.617, 52792.378 23/05/18,13:09:13,10,09,1, 11.9,1,1, 10.850, 10537.476, 325.642, 52792.316 23/05/18,13:09:13,11,09,1, 11.9,1,1, 10.850, 10537.469, 325.625, 52792.359 23/05/18,13:09:13,12,09,1, 11.9,1,1, 10.850, 10537.464, 325.608, 52792.366 23/05/18,13:09:13,13,09,1, 11.9,1,1, 10.850, 10537.484, 325.637, 52792.372 23/05/18,13:09:13,14,09,1, 11.9,1,1, 10.850, 10537.480, 325.639, 52792.360 23/05/18,13:09:13,15,09,1, 11.9,1,1, 10.850, 10537.472, 325.618, 52792.347 23/05/18,13:09:13,16,09,1, 11.9,1,1, 10.850, 10537.480, 325.631, 52792.363 23/05/18,13:09:13,17,09,1, 11.9,1,1, 10.850, 10537.467, 325.624, 52792.349 23/05/18,13:09:13,18,09,1, 11.9,1,1, 10.850, 10537.473, 325.601, 52792.354 23/05/18,13:09:13,19,09,1, 11.9,1,1, 10.850, 10537.466, 325.642, 52792.399 23/05/18,13:09:14,00,09,1, 11.9,1,1, 10.851, 10537.466, 325.642, 52792.399 23/05/18,13:09:14,01,09,1, 11.9,1,1, 10.851, 10537.488, 325.623, 52792.384 23/05/18,13:09:14,02,09,1, 11.9,1,1, 10.851, 10537.447, 325.635, 52792.350 23/05/18,13:09:14,03,09,1, 11.9,1,1, 10.851, 10537.446, 325.631, 52792.390 23/05/18,13:09:14,04,09,1, 11.9,1,1, 10.851, 10537.455, 325.621, 52792.402 23/05/18,13:09:14,05,09,1, 11.9,1,1, 10.851, 10537.466, 325.637, 52792.407 23/05/18,13:09:14,06,09,1, 11.9,1,1, 10.851, 10537.472, 325.625, 52792.393 23/05/18,13:09:14,07,09,1, 11.9,1,1, 10.851, 10537.469, 325.624, 52792.375 23/05/18,13:09:14,08,09,1, 11.9,1,1, 10.851, 10537.454, 325.606, 52792.337 23/05/18,13:09:14,09,09,1, 11.9,1,1, 10.851, 10537.468, 325.615, 52792.372 23/05/18,13:09:14,10,09,1, 11.9,1,1, 10.851, 10537.465, 325.627, 52792.385 23/05/18,13:09:14,11,09,1, 11.9,1,1, 10.851, 10537.491, 325.624, 52792.410 23/05/18,13:09:14,12,09,1, 11.9,1,1, 10.851, 10537.463, 325.637, 52792.370 23/05/18,13:09:14,13,09,1, 11.9,1,1, 10.851, 10537.455, 325.640, 52792.307 23/05/18,13:09:14,14,09,1, 11.9,1,1, 10.851, 10537.462, 325.615, 52792.355 23/05/18,13:09:14,15,09,1, 11.9,1,1, 10.851, 10537.479, 325.608, 52792.337 23/05/18,13:09:14,16,09,1, 11.9,1,1, 10.851, 10537.480, 325.633, 52792.355 23/05/18,13:09:14,17,09,1, 11.9,1,1, 10.851, 10537.486, 325.616, 52792.371 23/05/18,13:09:14,18,09,1, 11.9,1,1, 10.851, 10537.485, 325.617, 52792.348 23/05/18,13:09:14,19,09,1, 11.9,1,1, 10.851, 10537.476, 325.653, 52792.380 23/05/18,13:09:15,00,09,1, 11.9,1,1, 10.853, 10537.474, 325.653, 52792.380 23/05/18,13:09:15,01,09,1, 11.9,1,1, 10.853, 10537.486, 325.639, 52792.404 23/05/18,13:09:15,02,09,1, 11.9,1,1, 10.853, 10537.461, 325.650, 52792.337 23/05/18,13:09:15,03,09,1, 11.9,1,1, 10.853, 10537.480, 325.623, 52792.369 23/05/18,13:09:15,04,09,1, 11.9,1,1, 10.853, 10537.475, 325.628, 52792.402 23/05/18,13:09:15,05,09,1, 11.9,1,1, 10.853, 10537.469, 325.620, 52792.360 23/05/18,13:09:15,06,09,1, 11.9,1,1, 10.853, 10537.451, 325.627, 52792.408 23/05/18,13:09:15,07,09,1, 11.9,1,1, 10.853, 10537.466, 325.616, 52792.411 23/05/18,13:09:15,08,09,1, 11.9,1,1, 10.853, 10537.442, 325.643, 52792.371 23/05/18,13:09:15,09,09,1, 11.9,1,1, 10.853, 10537.467, 325.619, 52792.356 23/05/18,13:09:15,10,09,1, 11.9,1,1, 10.853, 10537.464, 325.648, 52792.419 23/05/18,13:09:15,11,09,1, 11.9,1,1, 10.853, 10537.455, 325.625, 52792.399 23/05/18,13:09:15,12,09,1, 11.9,1,1, 10.853, 10537.459, 325.623, 52792.366 23/05/18,13:09:15,13,09,1, 11.9,1,1, 10.853, 10537.466, 325.635, 52792.398 23/05/18,13:09:15,14,09,1, 11.9,1,1, 10.853, 10537.465, 325.623, 52792.381 23/05/18,13:09:15,15,09,1, 11.9,1,1, 10.853, 10537.463, 325.608, 52792.357 23/05/18,13:09:15,16,09,1, 11.9,1,1, 10.853, 10537.435, 325.632, 52792.396 23/05/18,13:09:15,17,09,1, 11.9,1,1, 10.853, 10537.486, 325.622, 52792.384 23/05/18,13:09:15,18,09,1, 11.9,1,1, 10.853, 10537.490, 325.646, 52792.432 23/05/18,13:09:15,19,09,1, 11.9,1,1, 10.853, 10537.451, 325.641, 52792.369 23/05/18,13:09:16,00,10,1, 11.9,1,1, 10.849, 10537.449, 325.641, 52792.369 23/05/18,13:09:16,01,10,1, 11.9,1,1, 10.849, 10537.448, 325.608, 52792.424 23/05/18,13:09:16,02,10,1, 11.9,1,1, 10.849, 10537.461, 325.624, 52792.379 23/05/18,13:09:16,03,10,1, 11.9,1,1, 10.849, 10537.470, 325.616, 52792.419 23/05/18,13:09:16,04,10,1, 11.9,1,1, 10.849, 10537.455, 325.638, 52792.406 23/05/18,13:09:16,05,10,1, 11.9,1,1, 10.849, 10537.467, 325.618, 52792.396 23/05/18,13:09:16,06,10,1, 11.9,1,1, 10.849, 10537.473, 325.620, 52792.381 23/05/18,13:09:16,07,10,1, 11.9,1,1, 10.849, 10537.479, 325.631, 52792.380 23/05/18,13:09:16,08,10,1, 11.9,1,1, 10.849, 10537.459, 325.632, 52792.413 23/05/18,13:09:16,09,10,1, 11.9,1,1, 10.849, 10537.471, 325.641, 52792.440 23/05/18,13:09:16,10,10,1, 11.9,1,1, 10.849, 10537.474, 325.637, 52792.407 23/05/18,13:09:16,11,10,1, 11.9,1,1, 10.849, 10537.465, 325.623, 52792.402 23/05/18,13:09:16,12,10,1, 11.9,1,1, 10.849, 10537.488, 325.643, 52792.404 23/05/18,13:09:16,13,10,1, 11.9,1,1, 10.849, 10537.454, 325.643, 52792.408 23/05/18,13:09:16,14,10,1, 11.9,1,1, 10.849, 10537.473, 325.648, 52792.392 23/05/18,13:09:16,15,10,1, 11.9,1,1, 10.849, 10537.490, 325.635, 52792.417 23/05/18,13:09:16,16,10,1, 11.9,1,1, 10.849, 10537.464, 325.634, 52792.417 23/05/18,13:09:16,17,10,1, 11.9,1,1, 10.849, 10537.487, 325.617, 52792.415 23/05/18,13:09:16,18,10,1, 11.9,1,1, 10.849, 10537.479, 325.642, 52792.405 23/05/18,13:09:16,19,10,1, 11.9,1,1, 10.849, 10537.459, 325.641, 52792.408 23/05/18,13:09:17,00,09,1, 11.9,1,1, 10.853, 10537.457, 325.641, 52792.408 23/05/18,13:09:17,01,09,1, 11.9,1,1, 10.853, 10537.451, 325.622, 52792.439 23/05/18,13:09:17,02,09,1, 11.9,1,1, 10.853, 10537.448, 325.614, 52792.410 23/05/18,13:09:17,03,09,1, 11.9,1,1, 10.853, 10537.467, 325.637, 52792.437 23/05/18,13:09:17,04,09,1, 11.9,1,1, 10.853, 10537.441, 325.641, 52792.370 23/05/18,13:09:17,05,09,1, 11.9,1,1, 10.853, 10537.433, 325.646, 52792.428 23/05/18,13:09:17,06,09,1, 11.9,1,1, 10.853, 10537.448, 325.617, 52792.409 23/05/18,13:09:17,07,09,1, 11.9,1,1, 10.853, 10537.464, 325.640, 52792.378 23/05/18,13:09:17,08,09,1, 11.9,1,1, 10.853, 10537.424, 325.648, 52792.399 23/05/18,13:09:17,09,09,1, 11.9,1,1, 10.853, 10537.466, 325.641, 52792.416 23/05/18,13:09:17,10,09,1, 11.9,1,1, 10.853, 10537.431, 325.631, 52792.396 23/05/18,13:09:17,11,09,1, 11.9,1,1, 10.853, 10537.441, 325.640, 52792.408 23/05/18,13:09:17,12,09,1, 11.9,1,1, 10.853, 10537.452, 325.643, 52792.380 23/05/18,13:09:17,13,09,1, 11.9,1,1, 10.853, 10537.445, 325.643, 52792.352 23/05/18,13:09:17,14,09,1, 11.9,1,1, 10.853, 10537.426, 325.619, 52792.376 23/05/18,13:09:17,15,09,1, 11.9,1,1, 10.853, 10537.424, 325.664, 52792.477 23/05/18,13:09:17,16,09,1, 11.9,1,1, 10.853, 10537.449, 325.648, 52792.442 23/05/18,13:09:17,17,09,1, 11.9,1,1, 10.853, 10537.424, 325.610, 52792.232 23/05/18,13:09:17,18,09,1, 11.9,1,1, 10.853, 10537.406, 325.658, 52792.462 23/05/18,13:09:17,19,09,1, 11.9,1,1, 10.853, 10537.425, 325.643, 52792.438 23/05/18,13:09:18,00,09,1, 11.9,1,1, 10.853, 10537.424, 325.643, 52792.438 23/05/18,13:09:18,01,09,1, 11.9,1,1, 10.853, 10537.440, 325.659, 52792.445 23/05/18,13:09:18,02,09,1, 11.9,1,1, 10.853, 10537.425, 325.651, 52792.412 23/05/18,13:09:18,03,09,1, 11.9,1,1, 10.853, 10537.416, 325.644, 52792.416 23/05/18,13:09:18,04,09,1, 11.9,1,1, 10.853, 10537.421, 325.632, 52792.421 23/05/18,13:09:18,05,09,1, 11.9,1,1, 10.853, 10537.422, 325.628, 52792.451 23/05/18,13:09:18,06,09,1, 11.9,1,1, 10.853, 10537.416, 325.615, 52792.411 23/05/18,13:09:18,07,09,1, 11.9,1,1, 10.853, 10537.429, 325.658, 52792.389 23/05/18,13:09:18,08,09,1, 11.9,1,1, 10.853, 10537.411, 325.640, 52792.369 23/05/18,13:09:18,09,09,1, 11.9,1,1, 10.853, 10537.426, 325.625, 52792.378 23/05/18,13:09:18,10,09,1, 11.9,1,1, 10.853, 10537.422, 325.643, 52792.431 23/05/18,13:09:18,11,09,1, 11.9,1,1, 10.853, 10537.401, 325.652, 52792.412 23/05/18,13:09:18,12,09,1, 11.9,1,1, 10.853, 10537.430, 325.632, 52792.408 23/05/18,13:09:18,13,09,1, 11.9,1,1, 10.853, 10537.420, 325.663, 52792.422 23/05/18,13:09:18,14,09,1, 11.9,1,1, 10.853, 10537.416, 325.643, 52792.430 23/05/18,13:09:18,15,09,1, 11.9,1,1, 10.853, 10537.428, 325.640, 52792.425 23/05/18,13:09:18,16,09,1, 11.9,1,1, 10.853, 10537.415, 325.646, 52792.467 23/05/18,13:09:18,17,09,1, 11.9,1,1, 10.853, 10537.436, 325.655, 52792.435 23/05/18,13:09:18,18,09,1, 11.9,1,1, 10.853, 10537.399, 325.662, 52792.478 23/05/18,13:09:18,19,09,1, 11.9,1,1, 10.853, 10537.421, 325.639, 52792.452 23/05/18,13:09:19,00,09,1, 12.0,1,1, 10.849, 10537.416, 325.639, 52792.452 23/05/18,13:09:19,01,09,1, 12.0,1,1, 10.849, 10537.403, 325.658, 52792.439 23/05/18,13:09:19,02,09,1, 12.0,1,1, 10.849, 10537.410, 325.638, 52792.471 23/05/18,13:09:19,03,09,1, 12.0,1,1, 10.849, 10537.410, 325.643, 52792.447 23/05/18,13:09:19,04,09,1, 12.0,1,1, 10.849, 10537.388, 325.645, 52792.392 23/05/18,13:09:19,05,09,1, 12.0,1,1, 10.849, 10537.400, 325.645, 52792.405 23/05/18,13:09:19,06,09,1, 12.0,1,1, 10.849, 10537.402, 325.638, 52792.428 23/05/18,13:09:19,07,09,1, 12.0,1,1, 10.849, 10537.419, 325.654, 52792.383 23/05/18,13:09:19,08,09,1, 12.0,1,1, 10.849, 10537.407, 325.677, 52792.429 23/05/18,13:09:19,09,09,1, 12.0,1,1, 10.849, 10537.421, 325.655, 52792.422 23/05/18,13:09:19,10,09,1, 12.0,1,1, 10.849, 10537.417, 325.650, 52792.394 23/05/18,13:09:19,11,09,1, 12.0,1,1, 10.849, 10537.380, 325.621, 52792.448 23/05/18,13:09:19,12,09,1, 12.0,1,1, 10.849, 10537.415, 325.631, 52792.440 23/05/18,13:09:19,13,09,1, 12.0,1,1, 10.849, 10537.411, 325.666, 52792.421 23/05/18,13:09:19,14,09,1, 12.0,1,1, 10.849, 10537.399, 325.635, 52792.452 23/05/18,13:09:19,15,09,1, 12.0,1,1, 10.849, 10537.402, 325.656, 52792.410 23/05/18,13:09:19,16,09,1, 12.0,1,1, 10.849, 10537.390, 325.666, 52792.442 23/05/18,13:09:19,17,09,1, 12.0,1,1, 10.849, 10537.425, 325.659, 52792.429 23/05/18,13:09:19,18,09,1, 12.0,1,1, 10.849, 10537.411, 325.672, 52792.423 23/05/18,13:09:19,19,09,1, 12.0,1,1, 10.849, 10537.395, 325.686, 52792.407 23/05/18,13:09:20,00,09,1, 11.9,1,1, 10.854, 10537.391, 325.686, 52792.407 23/05/18,13:09:20,01,09,1, 11.9,1,1, 10.854, 10537.411, 325.653, 52792.421 23/05/18,13:09:20,02,09,1, 11.9,1,1, 10.854, 10537.381, 325.674, 52792.389 23/05/18,13:09:20,03,09,1, 11.9,1,1, 10.854, 10537.388, 325.669, 52792.462 23/05/18,13:09:20,04,09,1, 11.9,1,1, 10.854, 10537.390, 325.682, 52792.473 23/05/18,13:09:20,05,09,1, 11.9,1,1, 10.854, 10537.420, 325.676, 52792.338 23/05/18,13:09:20,06,09,1, 11.9,1,1, 10.854, 10537.381, 325.684, 52792.456 23/05/18,13:09:20,07,09,1, 11.9,1,1, 10.854, 10537.408, 325.678, 52792.395 23/05/18,13:09:20,08,09,1, 11.9,1,1, 10.854, 10537.386, 325.656, 52792.420 23/05/18,13:09:20,09,09,1, 11.9,1,1, 10.854, 10537.408, 325.653, 52792.433 23/05/18,13:09:20,10,09,1, 11.9,1,1, 10.854, 10537.383, 325.661, 52792.445 23/05/18,13:09:20,11,09,1, 11.9,1,1, 10.854, 10537.391, 325.677, 52792.463 23/05/18,13:09:20,12,09,1, 11.9,1,1, 10.854, 10537.384, 325.672, 52792.448 23/05/18,13:09:20,13,09,1, 11.9,1,1, 10.854, 10537.377, 325.674, 52792.459 23/05/18,13:09:20,14,09,1, 11.9,1,1, 10.854, 10537.398, 325.654, 52792.423 23/05/18,13:09:20,15,09,1, 11.9,1,1, 10.854, 10537.381, 325.669, 52792.442 23/05/18,13:09:20,16,09,1, 11.9,1,1, 10.854, 10537.386, 325.675, 52792.453 23/05/18,13:09:20,17,09,1, 11.9,1,1, 10.854, 10537.375, 325.655, 52792.420 23/05/18,13:09:20,18,09,1, 11.9,1,1, 10.854, 10537.388, 325.653, 52792.445 23/05/18,13:09:20,19,09,1, 11.9,1,1, 10.854, 10537.368, 325.675, 52792.440 23/05/18,13:09:21,00,10,1, 11.9,1,1, 10.856, 10537.366, 325.675, 52792.440 23/05/18,13:09:21,01,10,1, 11.9,1,1, 10.856, 10537.378, 325.669, 52792.446 23/05/18,13:09:21,02,10,1, 11.9,1,1, 10.856, 10537.372, 325.676, 52792.436 23/05/18,13:09:21,03,10,1, 11.9,1,1, 10.856, 10537.373, 325.657, 52792.430 23/05/18,13:09:21,04,10,1, 11.9,1,1, 10.856, 10537.387, 325.685, 52792.430 23/05/18,13:09:21,05,10,1, 11.9,1,1, 10.856, 10537.384, 325.667, 52792.424 23/05/18,13:09:21,06,10,1, 11.9,1,1, 10.856, 10537.381, 325.663, 52792.444 23/05/18,13:09:21,07,10,1, 11.9,1,1, 10.856, 10537.391, 325.666, 52792.442 23/05/18,13:09:21,08,10,1, 11.9,1,1, 10.856, 10537.384, 325.682, 52792.412 23/05/18,13:09:21,09,10,1, 11.9,1,1, 10.856, 10537.373, 325.675, 52792.429 23/05/18,13:09:21,10,10,1, 11.9,1,1, 10.856, 10537.384, 325.686, 52792.438 23/05/18,13:09:21,11,10,1, 11.9,1,1, 10.856, 10537.357, 325.674, 52792.394 23/05/18,13:09:21,12,10,1, 11.9,1,1, 10.856, 10537.369, 325.668, 52792.440 23/05/18,13:09:21,13,10,1, 11.9,1,1, 10.856, 10537.381, 325.677, 52792.425 23/05/18,13:09:21,14,10,1, 11.9,1,1, 10.856, 10537.366, 325.691, 52792.430 23/05/18,13:09:21,15,10,1, 11.9,1,1, 10.856, 10537.381, 325.707, 52792.412 23/05/18,13:09:21,16,10,1, 11.9,1,1, 10.856, 10537.375, 325.688, 52792.433 23/05/18,13:09:21,17,10,1, 11.9,1,1, 10.856, 10537.372, 325.661, 52792.414 23/05/18,13:09:21,18,10,1, 11.9,1,1, 10.856, 10537.382, 325.680, 52792.401 23/05/18,13:09:21,19,10,1, 11.9,1,1, 10.856, 10537.384, 325.691, 52792.455 23/05/18,13:09:22,00,10,1, 11.9,1,1, 10.854, 10537.382, 325.691, 52792.455 23/05/18,13:09:22,01,10,1, 11.9,1,1, 10.854, 10537.382, 325.681, 52792.412 23/05/18,13:09:22,02,10,1, 11.9,1,1, 10.854, 10537.355, 325.711, 52792.473 23/05/18,13:09:22,03,10,1, 11.9,1,1, 10.854, 10537.386, 325.660, 52792.432 23/05/18,13:09:22,04,10,1, 11.9,1,1, 10.854, 10537.366, 325.668, 52792.478 23/05/18,13:09:22,05,10,1, 11.9,1,1, 10.854, 10537.381, 325.695, 52792.436 23/05/18,13:09:22,06,10,1, 11.9,1,1, 10.854, 10537.373, 325.694, 52792.413 23/05/18,13:09:22,07,10,1, 11.9,1,1, 10.854, 10537.367, 325.681, 52792.481 23/05/18,13:09:22,08,10,1, 11.9,1,1, 10.854, 10537.384, 325.682, 52792.450 23/05/18,13:09:22,09,10,1, 11.9,1,1, 10.854, 10537.347, 325.687, 52792.458 23/05/18,13:09:22,10,10,1, 11.9,1,1, 10.854, 10537.379, 325.673, 52792.467 23/05/18,13:09:22,11,10,1, 11.9,1,1, 10.854, 10537.397, 325.685, 52792.463 23/05/18,13:09:22,12,10,1, 11.9,1,1, 10.854, 10537.389, 325.669, 52792.446 23/05/18,13:09:22,13,10,1, 11.9,1,1, 10.854, 10537.373, 325.693, 52792.423 23/05/18,13:09:22,14,10,1, 11.9,1,1, 10.854, 10537.358, 325.674, 52792.392 23/05/18,13:09:22,15,10,1, 11.9,1,1, 10.854, 10537.351, 325.682, 52792.475 23/05/18,13:09:22,16,10,1, 11.9,1,1, 10.854, 10537.350, 325.704, 52792.496 23/05/18,13:09:22,17,10,1, 11.9,1,1, 10.854, 10537.360, 325.693, 52792.411 23/05/18,13:09:22,18,10,1, 11.9,1,1, 10.854, 10537.356, 325.718, 52792.439 23/05/18,13:09:22,19,10,1, 11.9,1,1, 10.854, 10537.349, 325.714, 52792.492 23/05/18,13:09:23,00,10,1, 11.9,1,1, 10.854, 10537.349, 325.714, 52792.492 23/05/18,13:09:23,01,10,1, 11.9,1,1, 10.854, 10537.349, 325.691, 52792.471 23/05/18,13:09:23,02,10,1, 11.9,1,1, 10.854, 10537.346, 325.699, 52792.451 23/05/18,13:09:23,03,10,1, 11.9,1,1, 10.854, 10537.337, 325.671, 52792.429 23/05/18,13:09:23,04,10,1, 11.9,1,1, 10.854, 10537.349, 325.700, 52792.458 23/05/18,13:09:23,05,10,1, 11.9,1,1, 10.854, 10537.347, 325.692, 52792.432 23/05/18,13:09:23,06,10,1, 11.9,1,1, 10.854, 10537.353, 325.686, 52792.453 23/05/18,13:09:23,07,10,1, 11.9,1,1, 10.854, 10537.360, 325.686, 52792.464 23/05/18,13:09:23,08,10,1, 11.9,1,1, 10.854, 10537.346, 325.713, 52792.448 23/05/18,13:09:23,09,10,1, 11.9,1,1, 10.854, 10537.353, 325.691, 52792.455 23/05/18,13:09:23,10,10,1, 11.9,1,1, 10.854, 10537.346, 325.704, 52792.471 23/05/18,13:09:23,11,10,1, 11.9,1,1, 10.854, 10537.323, 325.716, 52792.470 23/05/18,13:09:23,12,10,1, 11.9,1,1, 10.854, 10537.326, 325.715, 52792.465 23/05/18,13:09:23,13,10,1, 11.9,1,1, 10.854, 10537.327, 325.708, 52792.439 23/05/18,13:09:23,14,10,1, 11.9,1,1, 10.854, 10537.317, 325.693, 52792.443 23/05/18,13:09:23,15,10,1, 11.9,1,1, 10.854, 10537.314, 325.697, 52792.431 23/05/18,13:09:23,16,10,1, 11.9,1,1, 10.854, 10537.325, 325.693, 52792.462 23/05/18,13:09:23,17,10,1, 11.9,1,1, 10.854, 10537.325, 325.702, 52792.462 23/05/18,13:09:23,18,10,1, 11.9,1,1, 10.854, 10537.334, 325.696, 52792.441 23/05/18,13:09:23,19,10,1, 11.9,1,1, 10.854, 10537.315, 325.710, 52792.468 23/05/18,13:09:24,00,10,1, 11.9,1,1, 10.850, 10537.307, 325.710, 52792.468 23/05/18,13:09:24,01,10,1, 11.9,1,1, 10.850, 10537.310, 325.710, 52792.455 23/05/18,13:09:24,02,10,1, 11.9,1,1, 10.850, 10537.326, 325.719, 52792.497 23/05/18,13:09:24,03,10,1, 11.9,1,1, 10.850, 10537.320, 325.709, 52792.464 23/05/18,13:09:24,04,10,1, 11.9,1,1, 10.850, 10537.325, 325.702, 52792.470 23/05/18,13:09:24,05,10,1, 11.9,1,1, 10.850, 10537.310, 325.729, 52792.477 23/05/18,13:09:24,06,10,1, 11.9,1,1, 10.850, 10537.294, 325.695, 52792.472 23/05/18,13:09:24,07,10,1, 11.9,1,1, 10.850, 10537.289, 325.721, 52792.435 23/05/18,13:09:24,08,10,1, 11.9,1,1, 10.850, 10537.288, 325.712, 52792.507 23/05/18,13:09:24,09,10,1, 11.9,1,1, 10.850, 10537.312, 325.704, 52792.466 23/05/18,13:09:24,10,10,1, 11.9,1,1, 10.850, 10537.311, 325.696, 52792.459 23/05/18,13:09:24,11,10,1, 11.9,1,1, 10.850, 10537.295, 325.723, 52792.476 23/05/18,13:09:24,12,10,1, 11.9,1,1, 10.850, 10537.315, 325.693, 52792.467 23/05/18,13:09:24,13,10,1, 11.9,1,1, 10.850, 10537.303, 325.718, 52792.494 23/05/18,13:09:24,14,10,1, 11.9,1,1, 10.850, 10537.340, 325.716, 52792.480 23/05/18,13:09:24,15,10,1, 11.9,1,1, 10.850, 10537.287, 325.717, 52792.469 23/05/18,13:09:24,16,10,1, 11.9,1,1, 10.850, 10537.331, 325.733, 52792.461 23/05/18,13:09:24,17,10,1, 11.9,1,1, 10.850, 10537.322, 325.718, 52792.478 23/05/18,13:09:24,18,10,1, 11.9,1,1, 10.850, 10537.301, 325.726, 52792.491 23/05/18,13:09:24,19,10,1, 11.9,1,1, 10.850, 10537.317, 325.732, 52792.486 23/05/18,13:09:25,00,10,1, 11.9,1,1, 10.852, 10537.316, 325.732, 52792.486 23/05/18,13:09:25,01,10,1, 11.9,1,1, 10.852, 10537.303, 325.719, 52792.483 23/05/18,13:09:25,02,10,1, 11.9,1,1, 10.852, 10537.285, 325.718, 52792.466 23/05/18,13:09:25,03,10,1, 11.9,1,1, 10.852, 10537.300, 325.722, 52792.472 23/05/18,13:09:25,04,10,1, 11.9,1,1, 10.852, 10537.288, 325.729, 52792.465 23/05/18,13:09:25,05,10,1, 11.9,1,1, 10.852, 10537.293, 325.740, 52792.502 23/05/18,13:09:25,06,10,1, 11.9,1,1, 10.852, 10537.301, 325.726, 52792.502 23/05/18,13:09:25,07,10,1, 11.9,1,1, 10.852, 10537.279, 325.708, 52792.480 23/05/18,13:09:25,08,10,1, 11.9,1,1, 10.852, 10537.258, 325.731, 52792.460 23/05/18,13:09:25,09,10,1, 11.9,1,1, 10.852, 10537.265, 325.733, 52792.459 23/05/18,13:09:25,10,10,1, 11.9,1,1, 10.852, 10537.273, 325.731, 52792.459 23/05/18,13:09:25,11,10,1, 11.9,1,1, 10.852, 10537.294, 325.728, 52792.507 23/05/18,13:09:25,12,10,1, 11.9,1,1, 10.852, 10537.257, 325.715, 52792.455 23/05/18,13:09:25,13,10,1, 11.9,1,1, 10.852, 10537.279, 325.711, 52792.498 23/05/18,13:09:25,14,10,1, 11.9,1,1, 10.852, 10537.269, 325.718, 52792.478 23/05/18,13:09:25,15,10,1, 11.9,1,1, 10.852, 10537.272, 325.754, 52792.525 23/05/18,13:09:25,16,10,1, 11.9,1,1, 10.852, 10537.271, 325.723, 52792.521 23/05/18,13:09:25,17,10,1, 11.9,1,1, 10.852, 10537.259, 325.719, 52792.492 23/05/18,13:09:25,18,10,1, 11.9,1,1, 10.852, 10537.245, 325.727, 52792.529 23/05/18,13:09:25,19,10,1, 11.9,1,1, 10.852, 10537.288, 325.732, 52792.484 23/05/18,13:09:26,00,10,1, 11.9,1,1, 10.851, 10537.282, 325.732, 52792.484 23/05/18,13:09:26,01,10,1, 11.9,1,1, 10.851, 10537.271, 325.716, 52792.501 23/05/18,13:09:26,02,10,1, 11.9,1,1, 10.851, 10537.265, 325.760, 52792.538 23/05/18,13:09:26,03,10,1, 11.9,1,1, 10.851, 10537.227, 325.735, 52792.534 23/05/18,13:09:26,04,10,1, 11.9,1,1, 10.851, 10537.286, 325.751, 52792.531 23/05/18,13:09:26,05,10,1, 11.9,1,1, 10.851, 10537.243, 325.757, 52792.506 23/05/18,13:09:26,06,10,1, 11.9,1,1, 10.851, 10537.269, 325.753, 52792.528 23/05/18,13:09:26,07,10,1, 11.9,1,1, 10.851, 10537.257, 325.748, 52792.480 23/05/18,13:09:26,08,10,1, 11.9,1,1, 10.851, 10537.249, 325.746, 52792.488 23/05/18,13:09:26,09,10,1, 11.9,1,1, 10.851, 10537.235, 325.781, 52792.541 23/05/18,13:09:26,10,10,1, 11.9,1,1, 10.851, 10537.226, 325.753, 52792.477 23/05/18,13:09:26,11,10,1, 11.9,1,1, 10.851, 10537.249, 325.786, 52792.478 23/05/18,13:09:26,12,10,1, 11.9,1,1, 10.851, 10537.240, 325.751, 52792.525 23/05/18,13:09:26,13,10,1, 11.9,1,1, 10.851, 10537.226, 325.758, 52792.486 23/05/18,13:09:26,14,10,1, 11.9,1,1, 10.851, 10537.252, 325.774, 52792.493 23/05/18,13:09:26,15,10,1, 11.9,1,1, 10.851, 10537.269, 325.770, 52792.532 23/05/18,13:09:26,16,10,1, 11.9,1,1, 10.851, 10537.233, 325.771, 52792.545 23/05/18,13:09:26,17,10,1, 11.9,1,1, 10.851, 10537.262, 325.762, 52792.532 23/05/18,13:09:26,18,10,1, 11.9,1,1, 10.851, 10537.246, 325.766, 52792.507 23/05/18,13:09:26,19,10,1, 11.9,1,1, 10.851, 10537.229, 325.756, 52792.578 23/05/18,13:09:27,00,10,1, 11.9,1,1, 10.852, 10537.224, 325.756, 52792.578 23/05/18,13:09:27,01,10,1, 11.9,1,1, 10.852, 10537.260, 325.765, 52792.551 23/05/18,13:09:27,02,10,1, 11.9,1,1, 10.852, 10537.236, 325.777, 52792.504 23/05/18,13:09:27,03,10,1, 11.9,1,1, 10.852, 10537.260, 325.775, 52792.546 23/05/18,13:09:27,04,10,1, 11.9,1,1, 10.852, 10537.244, 325.775, 52792.519 23/05/18,13:09:27,05,10,1, 11.9,1,1, 10.852, 10537.235, 325.775, 52792.520 23/05/18,13:09:27,06,10,1, 11.9,1,1, 10.852, 10537.246, 325.791, 52792.553 23/05/18,13:09:27,07,10,1, 11.9,1,1, 10.852, 10537.235, 325.785, 52792.540 23/05/18,13:09:27,08,10,1, 11.9,1,1, 10.852, 10537.230, 325.764, 52792.529 23/05/18,13:09:27,09,10,1, 11.9,1,1, 10.852, 10537.239, 325.770, 52792.531 23/05/18,13:09:27,10,10,1, 11.9,1,1, 10.852, 10537.247, 325.767, 52792.518 23/05/18,13:09:27,11,10,1, 11.9,1,1, 10.852, 10537.225, 325.770, 52792.506 23/05/18,13:09:27,12,10,1, 11.9,1,1, 10.852, 10537.263, 325.779, 52792.543 23/05/18,13:09:27,13,10,1, 11.9,1,1, 10.852, 10537.247, 325.774, 52792.516 23/05/18,13:09:27,14,10,1, 11.9,1,1, 10.852, 10537.229, 325.779, 52792.549 23/05/18,13:09:27,15,10,1, 11.9,1,1, 10.852, 10537.236, 325.794, 52792.548 23/05/18,13:09:27,16,10,1, 11.9,1,1, 10.852, 10537.225, 325.781, 52792.563 23/05/18,13:09:27,17,10,1, 11.9,1,1, 10.852, 10537.236, 325.795, 52792.538 23/05/18,13:09:27,18,10,1, 11.9,1,1, 10.852, 10537.250, 325.786, 52792.503 23/05/18,13:09:27,19,10,1, 11.9,1,1, 10.852, 10537.226, 325.770, 52792.509 23/05/18,13:09:28,00,09,1, 11.9,1,1, 10.856, 10537.224, 325.770, 52792.509 23/05/18,13:09:28,01,09,1, 11.9,1,1, 10.856, 10537.229, 325.795, 52792.567 23/05/18,13:09:28,02,09,1, 11.9,1,1, 10.856, 10537.219, 325.789, 52792.512 23/05/18,13:09:28,03,09,1, 11.9,1,1, 10.856, 10537.219, 325.794, 52792.527 23/05/18,13:09:28,04,09,1, 11.9,1,1, 10.856, 10537.195, 325.789, 52792.558 23/05/18,13:09:28,05,09,1, 11.9,1,1, 10.856, 10537.211, 325.797, 52792.535 23/05/18,13:09:28,06,09,1, 11.9,1,1, 10.856, 10537.202, 325.788, 52792.546 23/05/18,13:09:28,07,09,1, 11.9,1,1, 10.856, 10537.189, 325.787, 52792.511 23/05/18,13:09:28,08,09,1, 11.9,1,1, 10.856, 10537.207, 325.771, 52792.535 23/05/18,13:09:28,09,09,1, 11.9,1,1, 10.856, 10537.205, 325.771, 52792.556 23/05/18,13:09:28,10,09,1, 11.9,1,1, 10.856, 10537.234, 325.775, 52792.524 23/05/18,13:09:28,11,09,1, 11.9,1,1, 10.856, 10537.216, 325.784, 52792.519 23/05/18,13:09:28,12,09,1, 11.9,1,1, 10.856, 10537.215, 325.777, 52792.577 23/05/18,13:09:28,13,09,1, 11.9,1,1, 10.856, 10537.202, 325.788, 52792.524 23/05/18,13:09:28,14,09,1, 11.9,1,1, 10.856, 10537.188, 325.778, 52792.515 23/05/18,13:09:28,15,09,1, 11.9,1,1, 10.856, 10537.223, 325.809, 52792.534 23/05/18,13:09:28,16,09,1, 11.9,1,1, 10.856, 10537.203, 325.794, 52792.558 23/05/18,13:09:28,17,09,1, 11.9,1,1, 10.856, 10537.185, 325.811, 52792.549 23/05/18,13:09:28,18,09,1, 11.9,1,1, 10.856, 10537.207, 325.807, 52792.548 23/05/18,13:09:28,19,09,1, 11.9,1,1, 10.856, 10537.194, 325.799, 52792.592 23/05/18,13:09:29,00,10,1, 12.0,1,1, 10.857, 10537.190, 325.799, 52792.592 23/05/18,13:09:29,01,10,1, 12.0,1,1, 10.857, 10537.225, 325.795, 52792.552 23/05/18,13:09:29,02,10,1, 12.0,1,1, 10.857, 10537.170, 325.801, 52792.515 23/05/18,13:09:29,03,10,1, 12.0,1,1, 10.857, 10537.176, 325.820, 52792.558 23/05/18,13:09:29,04,10,1, 12.0,1,1, 10.857, 10537.176, 325.807, 52792.566 23/05/18,13:09:29,05,10,1, 12.0,1,1, 10.857, 10537.183, 325.824, 52792.529 23/05/18,13:09:29,06,10,1, 12.0,1,1, 10.857, 10537.167, 325.821, 52792.588 23/05/18,13:09:29,07,10,1, 12.0,1,1, 10.857, 10537.194, 325.834, 52792.551 23/05/18,13:09:29,08,10,1, 12.0,1,1, 10.857, 10537.171, 325.817, 52792.539 23/05/18,13:09:29,09,10,1, 12.0,1,1, 10.857, 10537.171, 325.806, 52792.582 23/05/18,13:09:29,10,10,1, 12.0,1,1, 10.857, 10537.189, 325.810, 52792.555 23/05/18,13:09:29,11,10,1, 12.0,1,1, 10.857, 10537.140, 325.798, 52792.594 23/05/18,13:09:29,12,10,1, 12.0,1,1, 10.857, 10537.156, 325.833, 52792.519 23/05/18,13:09:29,13,10,1, 12.0,1,1, 10.857, 10537.202, 325.815, 52792.559 23/05/18,13:09:29,14,10,1, 12.0,1,1, 10.857, 10537.156, 325.811, 52792.551 23/05/18,13:09:29,15,10,1, 12.0,1,1, 10.857, 10537.171, 325.832, 52792.531 23/05/18,13:09:29,16,10,1, 12.0,1,1, 10.857, 10537.140, 325.817, 52792.577 23/05/18,13:09:29,17,10,1, 12.0,1,1, 10.857, 10537.146, 325.819, 52792.595 23/05/18,13:09:29,18,10,1, 12.0,1,1, 10.857, 10537.164, 325.822, 52792.591 23/05/18,13:09:29,19,10,1, 12.0,1,1, 10.857, 10537.167, 325.835, 52792.581 23/05/18,13:09:30,00,09,1, 11.9,1,1, 10.855, 10537.165, 325.835, 52792.581 23/05/18,13:09:30,01,09,1, 11.9,1,1, 10.855, 10537.164, 325.824, 52792.584 23/05/18,13:09:30,02,09,1, 11.9,1,1, 10.855, 10537.169, 325.826, 52792.603 23/05/18,13:09:30,03,09,1, 11.9,1,1, 10.855, 10537.146, 325.831, 52792.583 23/05/18,13:09:30,04,09,1, 11.9,1,1, 10.855, 10537.168, 325.841, 52792.561 23/05/18,13:09:30,05,09,1, 11.9,1,1, 10.855, 10537.147, 325.824, 52792.585 23/05/18,13:09:30,06,09,1, 11.9,1,1, 10.855, 10537.149, 325.829, 52792.591 23/05/18,13:09:30,07,09,1, 11.9,1,1, 10.855, 10537.145, 325.832, 52792.581 23/05/18,13:09:30,08,09,1, 11.9,1,1, 10.855, 10537.141, 325.848, 52792.577 23/05/18,13:09:30,09,09,1, 11.9,1,1, 10.855, 10537.145, 325.832, 52792.546 23/05/18,13:09:30,10,09,1, 11.9,1,1, 10.855, 10537.149, 325.843, 52792.554 23/05/18,13:09:30,11,09,1, 11.9,1,1, 10.855, 10537.155, 325.812, 52792.583 23/05/18,13:09:30,12,09,1, 11.9,1,1, 10.855, 10537.131, 325.829, 52792.608 23/05/18,13:09:30,13,09,1, 11.9,1,1, 10.855, 10537.146, 325.854, 52792.599 23/05/18,13:09:30,14,09,1, 11.9,1,1, 10.855, 10537.158, 325.824, 52792.656 23/05/18,13:09:30,15,09,1, 11.9,1,1, 10.855, 10537.140, 325.840, 52792.578 23/05/18,13:09:30,16,09,1, 11.9,1,1, 10.855, 10537.120, 325.836, 52792.572 23/05/18,13:09:30,17,09,1, 11.9,1,1, 10.855, 10537.144, 325.834, 52792.589 23/05/18,13:09:30,18,09,1, 11.9,1,1, 10.855, 10537.114, 325.820, 52792.469 23/05/18,13:09:30,19,09,1, 11.9,1,1, 10.855, 10537.135, 325.850, 52792.675 23/05/18,13:09:31,00,09,1, 11.9,1,1, 10.858, 10537.132, 325.850, 52792.675 23/05/18,13:09:31,01,09,1, 11.9,1,1, 10.858, 10537.121, 325.862, 52792.563 23/05/18,13:09:31,02,09,1, 11.9,1,1, 10.858, 10537.125, 325.863, 52792.591 23/05/18,13:09:31,03,09,1, 11.9,1,1, 10.858, 10537.104, 325.866, 52792.621 23/05/18,13:09:31,04,09,1, 11.9,1,1, 10.858, 10537.136, 325.843, 52792.571 23/05/18,13:09:31,05,09,1, 11.9,1,1, 10.858, 10537.115, 325.856, 52792.564 23/05/18,13:09:31,06,09,1, 11.9,1,1, 10.858, 10537.140, 325.830, 52792.567 23/05/18,13:09:31,07,09,1, 11.9,1,1, 10.858, 10537.126, 325.833, 52792.562 23/05/18,13:09:31,08,09,1, 11.9,1,1, 10.858, 10537.115, 325.849, 52792.595 23/05/18,13:09:31,09,09,1, 11.9,1,1, 10.858, 10537.119, 325.841, 52792.541 23/05/18,13:09:31,10,09,1, 11.9,1,1, 10.858, 10537.110, 325.863, 52792.567 23/05/18,13:09:31,11,09,1, 11.9,1,1, 10.858, 10537.131, 325.873, 52792.554 23/05/18,13:09:31,12,09,1, 11.9,1,1, 10.858, 10537.106, 325.857, 52792.582 23/05/18,13:09:31,13,09,1, 11.9,1,1, 10.858, 10537.117, 325.869, 52792.549 23/05/18,13:09:31,14,09,1, 11.9,1,1, 10.858, 10537.095, 325.862, 52792.590 23/05/18,13:09:31,15,09,1, 11.9,1,1, 10.858, 10537.094, 325.866, 52792.611 23/05/18,13:09:31,16,09,1, 11.9,1,1, 10.858, 10537.102, 325.881, 52792.548 23/05/18,13:09:31,17,09,1, 11.9,1,1, 10.858, 10537.096, 325.869, 52792.553 23/05/18,13:09:31,18,09,1, 11.9,1,1, 10.858, 10537.105, 325.900, 52792.600 23/05/18,13:09:31,19,09,1, 11.9,1,1, 10.858, 10537.111, 325.890, 52792.592 23/05/18,13:09:32,00,11,1, 11.9,1,1, 10.856, 10537.107, 325.890, 52792.592 23/05/18,13:09:32,01,11,1, 11.9,1,1, 10.856, 10537.112, 325.895, 52792.572 23/05/18,13:09:32,02,11,1, 11.9,1,1, 10.856, 10537.108, 325.875, 52792.547 23/05/18,13:09:32,03,11,1, 11.9,1,1, 10.856, 10537.081, 325.870, 52792.557 23/05/18,13:09:32,04,11,1, 11.9,1,1, 10.856, 10537.118, 325.880, 52792.587 23/05/18,13:09:32,05,11,1, 11.9,1,1, 10.856, 10537.096, 325.887, 52792.544 23/05/18,13:09:32,06,11,1, 11.9,1,1, 10.856, 10537.093, 325.876, 52792.576 23/05/18,13:09:32,07,11,1, 11.9,1,1, 10.856, 10537.092, 325.907, 52792.686 23/05/18,13:09:32,08,11,1, 11.9,1,1, 10.856, 10537.102, 325.883, 52792.523 23/05/18,13:09:32,09,11,1, 11.9,1,1, 10.856, 10537.092, 325.886, 52792.528 23/05/18,13:09:32,10,11,1, 11.9,1,1, 10.856, 10537.088, 325.896, 52792.563 23/05/18,13:09:32,11,11,1, 11.9,1,1, 10.856, 10537.076, 325.886, 52792.511 23/05/18,13:09:32,12,11,1, 11.9,1,1, 10.856, 10537.094, 325.861, 52792.549 23/05/18,13:09:32,13,11,1, 11.9,1,1, 10.856, 10537.078, 325.916, 52792.567 23/05/18,13:09:32,14,11,1, 11.9,1,1, 10.856, 10537.074, 325.901, 52792.566 23/05/18,13:09:32,15,11,1, 11.9,1,1, 10.856, 10537.079, 325.894, 52792.533 23/05/18,13:09:32,16,11,1, 11.9,1,1, 10.856, 10537.087, 325.916, 52792.548 23/05/18,13:09:32,17,11,1, 11.9,1,1, 10.856, 10537.082, 325.893, 52792.554 23/05/18,13:09:32,18,11,1, 11.9,1,1, 10.856, 10537.064, 325.895, 52792.621 23/05/18,13:09:32,19,11,1, 11.9,1,1, 10.856, 10537.094, 325.897, 52792.609 23/05/18,13:09:33,00,09,1, 11.8,1,1, 10.853, 10537.090, 325.897, 52792.609 23/05/18,13:09:33,01,09,1, 11.8,1,1, 10.853, 10537.077, 325.914, 52792.600 23/05/18,13:09:33,02,09,1, 11.8,1,1, 10.853, 10537.089, 325.902, 52792.578 23/05/18,13:09:33,03,09,1, 11.8,1,1, 10.853, 10537.069, 325.909, 52792.616 23/05/18,13:09:33,04,09,1, 11.8,1,1, 10.853, 10537.075, 325.923, 52792.572 23/05/18,13:09:33,05,09,1, 11.8,1,1, 10.853, 10537.077, 325.902, 52792.569 23/05/18,13:09:33,06,09,1, 11.8,1,1, 10.853, 10537.068, 325.915, 52792.598 23/05/18,13:09:33,07,09,1, 11.8,1,1, 10.853, 10537.062, 325.898, 52792.590 23/05/18,13:09:33,08,09,1, 11.8,1,1, 10.853, 10537.057, 325.903, 52792.570 23/05/18,13:09:33,09,09,1, 11.8,1,1, 10.853, 10537.050, 325.920, 52792.626 23/05/18,13:09:33,10,09,1, 11.8,1,1, 10.853, 10537.087, 325.915, 52792.565 23/05/18,13:09:33,11,09,1, 11.8,1,1, 10.853, 10537.073, 325.929, 52792.614 23/05/18,13:09:33,12,09,1, 11.8,1,1, 10.853, 10537.044, 325.922, 52792.610 23/05/18,13:09:33,13,09,1, 11.8,1,1, 10.853, 10537.063, 325.882, 52792.568 23/05/18,13:09:33,14,09,1, 11.8,1,1, 10.853, 10537.052, 325.892, 52792.564 23/05/18,13:09:33,15,09,1, 11.8,1,1, 10.853, 10537.033, 325.889, 52792.605 23/05/18,13:09:33,16,09,1, 11.8,1,1, 10.853, 10537.051, 325.905, 52792.569 23/05/18,13:09:33,17,09,1, 11.8,1,1, 10.853, 10537.062, 325.882, 52792.564 23/05/18,13:09:33,18,09,1, 11.8,1,1, 10.853, 10537.042, 325.897, 52792.573 23/05/18,13:09:33,19,09,1, 11.8,1,1, 10.853, 10537.054, 325.911, 52792.562 23/05/18,13:09:34,00,09,1, 11.9,1,1, 10.856, 10537.049, 325.911, 52792.562 23/05/18,13:09:34,01,09,1, 11.9,1,1, 10.856, 10537.043, 325.899, 52792.601 23/05/18,13:09:34,02,09,1, 11.9,1,1, 10.856, 10537.061, 325.898, 52792.589 23/05/18,13:09:34,03,09,1, 11.9,1,1, 10.856, 10537.034, 325.931, 52792.570 23/05/18,13:09:34,04,09,1, 11.9,1,1, 10.856, 10537.057, 325.920, 52792.595 23/05/18,13:09:34,05,09,1, 11.9,1,1, 10.856, 10537.039, 325.921, 52792.608 23/05/18,13:09:34,06,09,1, 11.9,1,1, 10.856, 10537.027, 325.945, 52792.606 23/05/18,13:09:34,07,09,1, 11.9,1,1, 10.856, 10537.031, 325.905, 52792.596 23/05/18,13:09:34,08,09,1, 11.9,1,1, 10.856, 10537.012, 325.917, 52792.585 23/05/18,13:09:34,09,09,1, 11.9,1,1, 10.856, 10537.039, 325.916, 52792.582 23/05/18,13:09:34,10,09,1, 11.9,1,1, 10.856, 10537.035, 325.917, 52792.553 23/05/18,13:09:34,11,09,1, 11.9,1,1, 10.856, 10537.049, 325.936, 52792.613 23/05/18,13:09:34,12,09,1, 11.9,1,1, 10.856, 10537.035, 325.932, 52792.607 23/05/18,13:09:34,13,09,1, 11.9,1,1, 10.856, 10537.013, 325.892, 52792.572 23/05/18,13:09:34,14,09,1, 11.9,1,1, 10.856, 10537.044, 325.921, 52792.607 23/05/18,13:09:34,15,09,1, 11.9,1,1, 10.856, 10537.021, 325.921, 52792.610 23/05/18,13:09:34,16,09,1, 11.9,1,1, 10.856, 10537.018, 325.913, 52792.552 23/05/18,13:09:34,17,09,1, 11.9,1,1, 10.856, 10537.047, 325.917, 52792.629 23/05/18,13:09:34,18,09,1, 11.9,1,1, 10.856, 10537.019, 325.913, 52792.634 23/05/18,13:09:34,19,09,1, 11.9,1,1, 10.856, 10537.023, 325.906, 52792.586 23/05/18,13:09:35,00,09,1, 11.9,1,1, 10.856, 10537.015, 325.906, 52792.586 23/05/18,13:09:35,01,09,1, 11.9,1,1, 10.856, 10536.996, 325.919, 52792.610 23/05/18,13:09:35,02,09,1, 11.9,1,1, 10.856, 10537.022, 325.925, 52792.583 23/05/18,13:09:35,03,09,1, 11.9,1,1, 10.856, 10537.012, 325.965, 52792.644 23/05/18,13:09:35,04,09,1, 11.9,1,1, 10.856, 10537.039, 325.923, 52792.633 23/05/18,13:09:35,05,09,1, 11.9,1,1, 10.856, 10536.996, 325.932, 52792.670 23/05/18,13:09:35,06,09,1, 11.9,1,1, 10.856, 10537.017, 325.942, 52792.621 23/05/18,13:09:35,07,09,1, 11.9,1,1, 10.856, 10537.017, 325.936, 52792.603 23/05/18,13:09:35,08,09,1, 11.9,1,1, 10.856, 10536.983, 325.926, 52792.595 23/05/18,13:09:35,09,09,1, 11.9,1,1, 10.856, 10536.996, 325.932, 52792.634 23/05/18,13:09:35,10,09,1, 11.9,1,1, 10.856, 10536.984, 325.949, 52792.577 23/05/18,13:09:35,11,09,1, 11.9,1,1, 10.856, 10536.970, 325.921, 52792.574 23/05/18,13:09:35,12,09,1, 11.9,1,1, 10.856, 10536.980, 325.935, 52792.627 23/05/18,13:09:35,13,09,1, 11.9,1,1, 10.856, 10536.981, 325.916, 52792.577 23/05/18,13:09:35,14,09,1, 11.9,1,1, 10.856, 10536.967, 325.919, 52792.638 23/05/18,13:09:35,15,09,1, 11.9,1,1, 10.856, 10536.993, 325.942, 52792.665 23/05/18,13:09:35,16,09,1, 11.9,1,1, 10.856, 10536.987, 325.952, 52792.638 23/05/18,13:09:35,17,09,1, 11.9,1,1, 10.856, 10536.960, 325.943, 52792.633 23/05/18,13:09:35,18,09,1, 11.9,1,1, 10.856, 10536.971, 325.938, 52792.596 23/05/18,13:09:35,19,09,1, 11.9,1,1, 10.856, 10536.954, 325.935, 52792.589 23/05/18,13:09:36,00,10,1, 11.9,1,1, 10.857, 10536.948, 325.935, 52792.589 23/05/18,13:09:36,01,10,1, 11.9,1,1, 10.857, 10536.966, 325.922, 52792.602 23/05/18,13:09:36,02,10,1, 11.9,1,1, 10.857, 10536.963, 325.931, 52792.571 23/05/18,13:09:36,03,10,1, 11.9,1,1, 10.857, 10536.974, 325.918, 52792.672 23/05/18,13:09:36,04,10,1, 11.9,1,1, 10.857, 10536.996, 325.950, 52792.599 23/05/18,13:09:36,05,10,1, 11.9,1,1, 10.857, 10536.953, 325.949, 52792.609 23/05/18,13:09:36,06,10,1, 11.9,1,1, 10.857, 10536.964, 325.934, 52792.621 23/05/18,13:09:36,07,10,1, 11.9,1,1, 10.857, 10536.982, 325.925, 52792.622 23/05/18,13:09:36,08,10,1, 11.9,1,1, 10.857, 10536.971, 325.937, 52792.595 23/05/18,13:09:36,09,10,1, 11.9,1,1, 10.857, 10536.978, 325.932, 52792.614 23/05/18,13:09:36,10,10,1, 11.9,1,1, 10.857, 10536.975, 325.969, 52792.610 23/05/18,13:09:36,11,10,1, 11.9,1,1, 10.857, 10536.968, 325.944, 52792.631 23/05/18,13:09:36,12,10,1, 11.9,1,1, 10.857, 10536.976, 325.971, 52792.613 23/05/18,13:09:36,13,10,1, 11.9,1,1, 10.857, 10536.971, 325.958, 52792.634 23/05/18,13:09:36,14,10,1, 11.9,1,1, 10.857, 10536.955, 325.956, 52792.599 23/05/18,13:09:36,15,10,1, 11.9,1,1, 10.857, 10536.950, 325.952, 52792.601 23/05/18,13:09:36,16,10,1, 11.9,1,1, 10.857, 10536.951, 325.963, 52792.592 23/05/18,13:09:36,17,10,1, 11.9,1,1, 10.857, 10536.953, 325.958, 52792.643 23/05/18,13:09:36,18,10,1, 11.9,1,1, 10.857, 10536.954, 325.978, 52792.595 23/05/18,13:09:36,19,10,1, 11.9,1,1, 10.857, 10536.951, 325.933, 52792.617 23/05/18,13:09:37,00,10,1, 11.9,1,1, 10.854, 10536.948, 325.933, 52792.617 23/05/18,13:09:37,01,10,1, 11.9,1,1, 10.854, 10536.964, 325.954, 52792.613 23/05/18,13:09:37,02,10,1, 11.9,1,1, 10.854, 10536.963, 325.980, 52792.637 23/05/18,13:09:37,03,10,1, 11.9,1,1, 10.854, 10536.957, 325.964, 52792.635 23/05/18,13:09:37,04,10,1, 11.9,1,1, 10.854, 10536.940, 325.951, 52792.634 23/05/18,13:09:37,05,10,1, 11.9,1,1, 10.854, 10536.961, 325.963, 52792.654 23/05/18,13:09:37,06,10,1, 11.9,1,1, 10.854, 10536.934, 325.976, 52792.640 23/05/18,13:09:37,07,10,1, 11.9,1,1, 10.854, 10536.967, 325.992, 52792.640 23/05/18,13:09:37,08,10,1, 11.9,1,1, 10.854, 10536.948, 325.982, 52792.610 23/05/18,13:09:37,09,10,1, 11.9,1,1, 10.854, 10536.931, 325.990, 52792.630 23/05/18,13:09:37,10,10,1, 11.9,1,1, 10.854, 10536.938, 325.989, 52792.639 23/05/18,13:09:37,11,10,1, 11.9,1,1, 10.854, 10536.942, 325.976, 52792.611 23/05/18,13:09:37,12,10,1, 11.9,1,1, 10.854, 10536.949, 325.988, 52792.633 23/05/18,13:09:37,13,10,1, 11.9,1,1, 10.854, 10536.941, 325.973, 52792.574 23/05/18,13:09:37,14,10,1, 11.9,1,1, 10.854, 10536.906, 325.985, 52792.595 23/05/18,13:09:37,15,10,1, 11.9,1,1, 10.854, 10536.946, 325.969, 52792.611 23/05/18,13:09:37,16,10,1, 11.9,1,1, 10.854, 10536.946, 325.975, 52792.612 23/05/18,13:09:37,17,10,1, 11.9,1,1, 10.854, 10536.931, 325.972, 52792.665 23/05/18,13:09:37,18,10,1, 11.9,1,1, 10.854, 10536.938, 325.983, 52792.664 23/05/18,13:09:37,19,10,1, 11.9,1,1, 10.854, 10536.923, 325.962, 52792.586 23/05/18,13:09:38,00,10,1, 11.8,1,1, 10.855, 10536.923, 325.962, 52792.586 23/05/18,13:09:38,01,10,1, 11.8,1,1, 10.855, 10536.937, 325.983, 52792.565 23/05/18,13:09:38,02,10,1, 11.8,1,1, 10.855, 10536.928, 325.982, 52792.659 23/05/18,13:09:38,03,10,1, 11.8,1,1, 10.855, 10536.908, 325.987, 52792.642 23/05/18,13:09:38,04,10,1, 11.8,1,1, 10.855, 10536.923, 325.972, 52792.656 23/05/18,13:09:38,05,10,1, 11.8,1,1, 10.855, 10536.920, 325.988, 52792.649 23/05/18,13:09:38,06,10,1, 11.8,1,1, 10.855, 10536.916, 325.986, 52792.671 23/05/18,13:09:38,07,10,1, 11.8,1,1, 10.855, 10536.922, 325.992, 52792.620 23/05/18,13:09:38,08,10,1, 11.8,1,1, 10.855, 10536.932, 325.994, 52792.660 23/05/18,13:09:38,09,10,1, 11.8,1,1, 10.855, 10536.906, 325.962, 52792.594 23/05/18,13:09:38,10,10,1, 11.8,1,1, 10.855, 10536.899, 325.965, 52792.625 23/05/18,13:09:38,11,10,1, 11.8,1,1, 10.855, 10536.912, 325.985, 52792.637 23/05/18,13:09:38,12,10,1, 11.8,1,1, 10.855, 10536.888, 325.981, 52792.635 23/05/18,13:09:38,13,10,1, 11.8,1,1, 10.855, 10536.918, 325.978, 52792.654 23/05/18,13:09:38,14,10,1, 11.8,1,1, 10.855, 10536.914, 325.976, 52792.638 23/05/18,13:09:38,15,10,1, 11.8,1,1, 10.855, 10536.879, 325.981, 52792.631 23/05/18,13:09:38,16,10,1, 11.8,1,1, 10.855, 10536.897, 325.999, 52792.606 23/05/18,13:09:38,17,10,1, 11.8,1,1, 10.855, 10536.896, 325.989, 52792.677 23/05/18,13:09:38,18,10,1, 11.8,1,1, 10.855, 10536.904, 325.998, 52792.647 23/05/18,13:09:38,19,10,1, 11.8,1,1, 10.855, 10536.898, 325.987, 52792.627 23/05/18,13:09:39,00,11,1, 11.9,1,1, 10.854, 10536.890, 325.987, 52792.627 23/05/18,13:09:39,01,11,1, 11.9,1,1, 10.854, 10536.888, 325.989, 52792.629 23/05/18,13:09:39,02,11,1, 11.9,1,1, 10.854, 10536.908, 325.964, 52792.624 23/05/18,13:09:39,03,11,1, 11.9,1,1, 10.854, 10536.878, 325.975, 52792.671 23/05/18,13:09:39,04,11,1, 11.9,1,1, 10.854, 10536.871, 325.983, 52792.664 23/05/18,13:09:39,05,11,1, 11.9,1,1, 10.854, 10536.905, 325.941, 52792.669 23/05/18,13:09:39,06,11,1, 11.9,1,1, 10.854, 10536.891, 326.003, 52792.651 23/05/18,13:09:39,07,11,1, 11.9,1,1, 10.854, 10536.889, 325.988, 52792.639 23/05/18,13:09:39,08,11,1, 11.9,1,1, 10.854, 10536.878, 325.987, 52792.648 23/05/18,13:09:39,09,11,1, 11.9,1,1, 10.854, 10536.894, 325.995, 52792.653 23/05/18,13:09:39,10,11,1, 11.9,1,1, 10.854, 10536.899, 325.994, 52792.629 23/05/18,13:09:39,11,11,1, 11.9,1,1, 10.854, 10536.880, 325.996, 52792.646 23/05/18,13:09:39,12,11,1, 11.9,1,1, 10.854, 10536.908, 326.019, 52792.642 23/05/18,13:09:39,13,11,1, 11.9,1,1, 10.854, 10536.889, 326.002, 52792.622 23/05/18,13:09:39,14,11,1, 11.9,1,1, 10.854, 10536.878, 325.986, 52792.641 23/05/18,13:09:39,15,11,1, 11.9,1,1, 10.854, 10536.906, 326.030, 52792.636 23/05/18,13:09:39,16,11,1, 11.9,1,1, 10.854, 10536.885, 325.996, 52792.638 23/05/18,13:09:39,17,11,1, 11.9,1,1, 10.854, 10536.891, 325.989, 52792.656 23/05/18,13:09:39,18,11,1, 11.9,1,1, 10.854, 10536.898, 326.005, 52792.666 23/05/18,13:09:39,19,11,1, 11.9,1,1, 10.854, 10536.874, 325.986, 52792.650 23/05/18,13:09:40,00,09,1, 11.9,1,1, 10.855, 10536.873, 325.986, 52792.650 23/05/18,13:09:40,01,09,1, 11.9,1,1, 10.855, 10536.895, 325.993, 52792.657 23/05/18,13:09:40,02,09,1, 11.9,1,1, 10.855, 10536.871, 326.002, 52792.654 23/05/18,13:09:40,03,09,1, 11.9,1,1, 10.855, 10536.867, 326.001, 52792.665 23/05/18,13:09:40,04,09,1, 11.9,1,1, 10.855, 10536.891, 325.992, 52792.618 23/05/18,13:09:40,05,09,1, 11.9,1,1, 10.855, 10536.875, 325.987, 52792.635 23/05/18,13:09:40,06,09,1, 11.9,1,1, 10.855, 10536.862, 325.976, 52792.645 23/05/18,13:09:40,07,09,1, 11.9,1,1, 10.855, 10536.911, 325.992, 52792.637 23/05/18,13:09:40,08,09,1, 11.9,1,1, 10.855, 10536.857, 326.010, 52792.745 23/05/18,13:09:40,09,09,1, 11.9,1,1, 10.855, 10536.916, 325.989, 52792.582 23/05/18,13:09:40,10,09,1, 11.9,1,1, 10.855, 10536.900, 325.992, 52792.614 23/05/18,13:09:40,11,09,1, 11.9,1,1, 10.855, 10536.891, 325.989, 52792.614 23/05/18,13:09:40,12,09,1, 11.9,1,1, 10.855, 10536.867, 325.982, 52792.627 23/05/18,13:09:40,13,09,1, 11.9,1,1, 10.855, 10536.871, 326.001, 52792.651 23/05/18,13:09:40,14,09,1, 11.9,1,1, 10.855, 10536.871, 326.013, 52792.627 23/05/18,13:09:40,15,09,1, 11.9,1,1, 10.855, 10536.866, 325.990, 52792.660 23/05/18,13:09:40,16,09,1, 11.9,1,1, 10.855, 10536.868, 325.998, 52792.614 23/05/18,13:09:40,17,09,1, 11.9,1,1, 10.855, 10536.847, 326.002, 52792.686 23/05/18,13:09:40,18,09,1, 11.9,1,1, 10.855, 10536.868, 325.987, 52792.623 23/05/18,13:09:40,19,09,1, 11.9,1,1, 10.855, 10536.854, 326.027, 52792.665 23/05/18,13:09:41,00,09,1, 11.9,1,1, 10.857, 10536.848, 326.027, 52792.665 23/05/18,13:09:41,01,09,1, 11.9,1,1, 10.857, 10536.853, 326.012, 52792.672 23/05/18,13:09:41,02,09,1, 11.9,1,1, 10.857, 10536.850, 326.013, 52792.646 23/05/18,13:09:41,03,09,1, 11.9,1,1, 10.857, 10536.854, 325.996, 52792.634 23/05/18,13:09:41,04,09,1, 11.9,1,1, 10.857, 10536.873, 326.010, 52792.643 23/05/18,13:09:41,05,09,1, 11.9,1,1, 10.857, 10536.863, 326.002, 52792.619 23/05/18,13:09:41,06,09,1, 11.9,1,1, 10.857, 10536.854, 325.997, 52792.598 23/05/18,13:09:41,07,09,1, 11.9,1,1, 10.857, 10536.845, 326.013, 52792.676 23/05/18,13:09:41,08,09,1, 11.9,1,1, 10.857, 10536.850, 326.001, 52792.590 23/05/18,13:09:41,09,09,1, 11.9,1,1, 10.857, 10536.850, 326.008, 52792.634 23/05/18,13:09:41,10,09,1, 11.9,1,1, 10.857, 10536.837, 326.004, 52792.627 23/05/18,13:09:41,11,09,1, 11.9,1,1, 10.857, 10536.828, 326.006, 52792.633 23/05/18,13:09:41,12,09,1, 11.9,1,1, 10.857, 10536.826, 325.997, 52792.601 23/05/18,13:09:41,13,09,1, 11.9,1,1, 10.857, 10536.825, 326.011, 52792.628 23/05/18,13:09:41,14,09,1, 11.9,1,1, 10.857, 10536.822, 325.993, 52792.580 23/05/18,13:09:41,15,09,1, 11.9,1,1, 10.857, 10536.819, 325.982, 52792.419 23/05/18,13:09:41,16,09,1, 11.9,1,1, 10.857, 10536.812, 326.002, 52792.694 23/05/18,13:09:41,17,09,1, 11.9,1,1, 10.857, 10536.837, 325.997, 52792.661 23/05/18,13:09:41,18,09,1, 11.9,1,1, 10.857, 10536.833, 325.985, 52792.629 23/05/18,13:09:41,19,09,1, 11.9,1,1, 10.857, 10536.861, 326.001, 52792.662 23/05/18,13:09:42,00,10,1, 12.0,1,1, 10.857, 10536.857, 326.001, 52792.662 23/05/18,13:09:42,01,10,1, 12.0,1,1, 10.857, 10536.808, 326.007, 52792.621 23/05/18,13:09:42,02,10,1, 12.0,1,1, 10.857, 10536.825, 326.000, 52792.623 23/05/18,13:09:42,03,10,1, 12.0,1,1, 10.857, 10536.814, 326.046, 52792.617 23/05/18,13:09:42,04,10,1, 12.0,1,1, 10.857, 10536.803, 326.005, 52792.635 23/05/18,13:09:42,05,10,1, 12.0,1,1, 10.857, 10536.830, 326.028, 52792.616 23/05/18,13:09:42,06,10,1, 12.0,1,1, 10.857, 10536.809, 326.028, 52792.571 23/05/18,13:09:42,07,10,1, 12.0,1,1, 10.857, 10536.829, 326.030, 52792.638 23/05/18,13:09:42,08,10,1, 12.0,1,1, 10.857, 10536.820, 326.027, 52792.596 23/05/18,13:09:42,09,10,1, 12.0,1,1, 10.857, 10536.825, 326.041, 52792.603 23/05/18,13:09:42,10,10,1, 12.0,1,1, 10.857, 10536.840, 326.017, 52792.636 23/05/18,13:09:42,11,10,1, 12.0,1,1, 10.857, 10536.819, 326.031, 52792.635 23/05/18,13:09:42,12,10,1, 12.0,1,1, 10.857, 10536.803, 326.026, 52792.623 23/05/18,13:09:42,13,10,1, 12.0,1,1, 10.857, 10536.814, 326.042, 52792.605 23/05/18,13:09:42,14,10,1, 12.0,1,1, 10.857, 10536.838, 326.036, 52792.582 23/05/18,13:09:42,15,10,1, 12.0,1,1, 10.857, 10536.810, 326.023, 52792.613 23/05/18,13:09:42,16,10,1, 12.0,1,1, 10.857, 10536.843, 326.010, 52792.597 23/05/18,13:09:42,17,10,1, 12.0,1,1, 10.857, 10536.802, 326.045, 52792.576 23/05/18,13:09:42,18,10,1, 12.0,1,1, 10.857, 10536.828, 326.050, 52792.523 23/05/18,13:09:42,19,10,1, 12.0,1,1, 10.857, 10536.824, 326.025, 52792.615 23/05/18,13:09:43,00,10,1, 11.9,1,1, 10.860, 10536.823, 326.025, 52792.615 23/05/18,13:09:43,01,10,1, 11.9,1,1, 10.860, 10536.797, 326.025, 52792.611 23/05/18,13:09:43,02,10,1, 11.9,1,1, 10.860, 10536.813, 326.037, 52792.628 23/05/18,13:09:43,03,10,1, 11.9,1,1, 10.860, 10536.811, 326.029, 52792.638 23/05/18,13:09:43,04,10,1, 11.9,1,1, 10.860, 10536.802, 326.034, 52792.647 23/05/18,13:09:43,05,10,1, 11.9,1,1, 10.860, 10536.805, 326.029, 52792.603 23/05/18,13:09:43,06,10,1, 11.9,1,1, 10.860, 10536.801, 326.054, 52792.667 23/05/18,13:09:43,07,10,1, 11.9,1,1, 10.860, 10536.804, 326.037, 52792.611 23/05/18,13:09:43,08,10,1, 11.9,1,1, 10.860, 10536.796, 326.031, 52792.639 23/05/18,13:09:43,09,10,1, 11.9,1,1, 10.860, 10536.804, 325.999, 52792.636 23/05/18,13:09:43,10,10,1, 11.9,1,1, 10.860, 10536.811, 326.026, 52792.604 23/05/18,13:09:43,11,10,1, 11.9,1,1, 10.860, 10536.803, 326.023, 52792.626 23/05/18,13:09:43,12,10,1, 11.9,1,1, 10.860, 10536.782, 326.049, 52792.621 23/05/18,13:09:43,13,10,1, 11.9,1,1, 10.860, 10536.803, 326.046, 52792.644 23/05/18,13:09:43,14,10,1, 11.9,1,1, 10.860, 10536.835, 326.049, 52792.642 23/05/18,13:09:43,15,10,1, 11.9,1,1, 10.860, 10536.807, 326.035, 52792.634 23/05/18,13:09:43,16,10,1, 11.9,1,1, 10.860, 10536.814, 326.036, 52792.609 23/05/18,13:09:43,17,10,1, 11.9,1,1, 10.860, 10536.787, 326.049, 52792.628 23/05/18,13:09:43,18,10,1, 11.9,1,1, 10.860, 10536.803, 326.055, 52792.627 23/05/18,13:09:43,19,10,1, 11.9,1,1, 10.860, 10536.817, 326.046, 52792.607 23/05/18,13:09:44,00,10,1, 11.9,1,1, 10.858, 10536.815, 326.046, 52792.607 23/05/18,13:09:44,01,10,1, 11.9,1,1, 10.858, 10536.788, 326.032, 52792.628 23/05/18,13:09:44,02,10,1, 11.9,1,1, 10.858, 10536.795, 326.012, 52792.657 23/05/18,13:09:44,03,10,1, 11.9,1,1, 10.858, 10536.783, 326.039, 52792.608 23/05/18,13:09:44,04,10,1, 11.9,1,1, 10.858, 10536.804, 326.015, 52792.649 23/05/18,13:09:44,05,10,1, 11.9,1,1, 10.858, 10536.805, 326.034, 52792.612 23/05/18,13:09:44,06,10,1, 11.9,1,1, 10.858, 10536.802, 326.016, 52792.611 23/05/18,13:09:44,07,10,1, 11.9,1,1, 10.858, 10536.796, 326.062, 52792.639 23/05/18,13:09:44,08,10,1, 11.9,1,1, 10.858, 10536.817, 326.039, 52792.633 23/05/18,13:09:44,09,10,1, 11.9,1,1, 10.858, 10536.804, 326.022, 52792.633 23/05/18,13:09:44,10,10,1, 11.9,1,1, 10.858, 10536.793, 326.042, 52792.614 23/05/18,13:09:44,11,10,1, 11.9,1,1, 10.858, 10536.809, 326.022, 52792.600 23/05/18,13:09:44,12,10,1, 11.9,1,1, 10.858, 10536.791, 326.036, 52792.615 23/05/18,13:09:44,13,10,1, 11.9,1,1, 10.858, 10536.790, 326.054, 52792.660 23/05/18,13:09:44,14,10,1, 11.9,1,1, 10.858, 10536.799, 326.026, 52792.627 23/05/18,13:09:44,15,10,1, 11.9,1,1, 10.858, 10536.796, 326.013, 52792.590 23/05/18,13:09:44,16,10,1, 11.9,1,1, 10.858, 10536.805, 326.023, 52792.625 23/05/18,13:09:44,17,10,1, 11.9,1,1, 10.858, 10536.832, 326.038, 52792.634 23/05/18,13:09:44,18,10,1, 11.9,1,1, 10.858, 10536.780, 326.046, 52792.612 23/05/18,13:09:44,19,10,1, 11.9,1,1, 10.858, 10536.808, 326.043, 52792.626 23/05/18,13:09:45,00,10,1, 11.8,1,1, 10.858, 10536.807, 326.043, 52792.626 23/05/18,13:09:45,01,10,1, 11.8,1,1, 10.858, 10536.791, 326.045, 52792.608 23/05/18,13:09:45,02,10,1, 11.8,1,1, 10.858, 10536.814, 326.033, 52792.592 23/05/18,13:09:45,03,10,1, 11.8,1,1, 10.858, 10536.795, 326.046, 52792.648 23/05/18,13:09:45,04,10,1, 11.8,1,1, 10.858, 10536.794, 326.030, 52792.578 23/05/18,13:09:45,05,10,1, 11.8,1,1, 10.858, 10536.808, 326.019, 52792.605 23/05/18,13:09:45,06,10,1, 11.8,1,1, 10.858, 10536.815, 326.023, 52792.643 23/05/18,13:09:45,07,10,1, 11.8,1,1, 10.858, 10536.797, 326.034, 52792.629 23/05/18,13:09:45,08,10,1, 11.8,1,1, 10.858, 10536.784, 326.031, 52792.612 23/05/18,13:09:45,09,10,1, 11.8,1,1, 10.858, 10536.812, 326.013, 52792.622 23/05/18,13:09:45,10,10,1, 11.8,1,1, 10.858, 10536.805, 326.018, 52792.603 23/05/18,13:09:45,11,10,1, 11.8,1,1, 10.858, 10536.782, 326.025, 52792.588 23/05/18,13:09:45,12,10,1, 11.8,1,1, 10.858, 10536.809, 326.045, 52792.625 23/05/18,13:09:45,13,10,1, 11.8,1,1, 10.858, 10536.789, 326.029, 52792.607 23/05/18,13:09:45,14,10,1, 11.8,1,1, 10.858, 10536.796, 326.030, 52792.607 23/05/18,13:09:45,15,10,1, 11.8,1,1, 10.858, 10536.790, 326.036, 52792.647 23/05/18,13:09:45,16,10,1, 11.8,1,1, 10.858, 10536.774, 326.011, 52792.584 23/05/18,13:09:45,17,10,1, 11.8,1,1, 10.858, 10536.764, 326.051, 52792.597 23/05/18,13:09:45,18,10,1, 11.8,1,1, 10.858, 10536.775, 326.025, 52792.648 23/05/18,13:09:45,19,10,1, 11.8,1,1, 10.858, 10536.795, 326.033, 52792.636 23/05/18,13:09:46,00,10,1, 12.0,1,1, 10.860, 10536.790, 326.033, 52792.636 23/05/18,13:09:46,01,10,1, 12.0,1,1, 10.860, 10536.781, 326.051, 52792.641 23/05/18,13:09:46,02,10,1, 12.0,1,1, 10.860, 10536.796, 326.002, 52792.612 23/05/18,13:09:46,03,10,1, 12.0,1,1, 10.860, 10536.788, 326.031, 52792.608 23/05/18,13:09:46,04,10,1, 12.0,1,1, 10.860, 10536.765, 326.038, 52792.596 23/05/18,13:09:46,05,10,1, 12.0,1,1, 10.860, 10536.790, 326.024, 52792.617 23/05/18,13:09:46,06,10,1, 12.0,1,1, 10.860, 10536.793, 326.026, 52792.620 23/05/18,13:09:46,07,10,1, 12.0,1,1, 10.860, 10536.785, 326.031, 52792.614 23/05/18,13:09:46,08,10,1, 12.0,1,1, 10.860, 10536.789, 326.032, 52792.612 23/05/18,13:09:46,09,10,1, 12.0,1,1, 10.860, 10536.771, 326.021, 52792.639 23/05/18,13:09:46,10,10,1, 12.0,1,1, 10.860, 10536.771, 326.031, 52792.641 23/05/18,13:09:46,11,10,1, 12.0,1,1, 10.860, 10536.801, 326.005, 52792.610 23/05/18,13:09:46,12,10,1, 12.0,1,1, 10.860, 10536.773, 326.036, 52792.604 23/05/18,13:09:46,13,10,1, 12.0,1,1, 10.860, 10536.774, 326.024, 52792.635 23/05/18,13:09:46,14,10,1, 12.0,1,1, 10.860, 10536.757, 325.979, 52792.561 23/05/18,13:09:46,15,10,1, 12.0,1,1, 10.860, 10536.751, 326.023, 52792.640 23/05/18,13:09:46,16,10,1, 12.0,1,1, 10.860, 10536.772, 326.019, 52792.584 23/05/18,13:09:46,17,10,1, 12.0,1,1, 10.860, 10536.742, 326.021, 52792.631 23/05/18,13:09:46,18,10,1, 12.0,1,1, 10.860, 10536.759, 326.016, 52792.633 23/05/18,13:09:46,19,10,1, 12.0,1,1, 10.860, 10536.764, 325.998, 52792.608 23/05/18,13:09:47,00,10,1, 11.9,1,1, 10.858, 10536.757, 325.998, 52792.608 23/05/18,13:09:47,01,10,1, 11.9,1,1, 10.858, 10536.757, 326.025, 52792.602 23/05/18,13:09:47,02,10,1, 11.9,1,1, 10.858, 10536.780, 326.012, 52792.627 23/05/18,13:09:47,03,10,1, 11.9,1,1, 10.858, 10536.762, 326.017, 52792.592 23/05/18,13:09:47,04,10,1, 11.9,1,1, 10.858, 10536.767, 326.013, 52792.590 23/05/18,13:09:47,05,10,1, 11.9,1,1, 10.858, 10536.747, 326.030, 52792.633 23/05/18,13:09:47,06,10,1, 11.9,1,1, 10.858, 10536.777, 326.010, 52792.619 23/05/18,13:09:47,07,10,1, 11.9,1,1, 10.858, 10536.762, 326.031, 52792.600 23/05/18,13:09:47,08,10,1, 11.9,1,1, 10.858, 10536.776, 326.039, 52792.614 23/05/18,13:09:47,09,10,1, 11.9,1,1, 10.858, 10536.760, 325.999, 52792.566 23/05/18,13:09:47,10,10,1, 11.9,1,1, 10.858, 10536.749, 326.051, 52792.611 23/05/18,13:09:47,11,10,1, 11.9,1,1, 10.858, 10536.747, 326.026, 52792.610 23/05/18,13:09:47,12,10,1, 11.9,1,1, 10.858, 10536.746, 326.010, 52792.574 23/05/18,13:09:47,13,10,1, 11.9,1,1, 10.858, 10536.744, 326.029, 52792.641 23/05/18,13:09:47,14,10,1, 11.9,1,1, 10.858, 10536.746, 326.016, 52792.602 23/05/18,13:09:47,15,10,1, 11.9,1,1, 10.858, 10536.729, 325.998, 52792.633 23/05/18,13:09:47,16,10,1, 11.9,1,1, 10.858, 10536.735, 326.028, 52792.609 23/05/18,13:09:47,17,10,1, 11.9,1,1, 10.858, 10536.753, 326.012, 52792.601 23/05/18,13:09:47,18,10,1, 11.9,1,1, 10.858, 10536.742, 325.999, 52792.661 23/05/18,13:09:47,19,10,1, 11.9,1,1, 10.858, 10536.736, 326.008, 52792.614 23/05/18,13:09:48,00,10,1, 11.8,1,1, 10.853, 10536.731, 326.008, 52792.614 23/05/18,13:09:48,01,10,1, 11.8,1,1, 10.853, 10536.735, 326.017, 52792.619 23/05/18,13:09:48,02,10,1, 11.8,1,1, 10.853, 10536.742, 326.000, 52792.607 23/05/18,13:09:48,03,10,1, 11.8,1,1, 10.853, 10536.727, 326.031, 52792.670 23/05/18,13:09:48,04,10,1, 11.8,1,1, 10.853, 10536.745, 326.011, 52792.628 23/05/18,13:09:48,05,10,1, 11.8,1,1, 10.853, 10536.730, 326.031, 52792.622 23/05/18,13:09:48,06,10,1, 11.8,1,1, 10.853, 10536.742, 326.011, 52792.641 23/05/18,13:09:48,07,10,1, 11.8,1,1, 10.853, 10536.751, 326.012, 52792.642 23/05/18,13:09:48,08,10,1, 11.8,1,1, 10.853, 10536.758, 326.015, 52792.617 23/05/18,13:09:48,09,10,1, 11.8,1,1, 10.853, 10536.719, 326.007, 52792.595 23/05/18,13:09:48,10,10,1, 11.8,1,1, 10.853, 10536.732, 325.981, 52792.595 23/05/18,13:09:48,11,10,1, 11.8,1,1, 10.853, 10536.728, 326.004, 52792.572 23/05/18,13:09:48,12,10,1, 11.8,1,1, 10.853, 10536.731, 326.001, 52792.603 23/05/18,13:09:48,13,10,1, 11.8,1,1, 10.853, 10536.741, 325.992, 52792.605 23/05/18,13:09:48,14,10,1, 11.8,1,1, 10.853, 10536.731, 326.000, 52792.591 23/05/18,13:09:48,15,10,1, 11.8,1,1, 10.853, 10536.707, 325.993, 52792.620 23/05/18,13:09:48,16,10,1, 11.8,1,1, 10.853, 10536.720, 325.998, 52792.636 23/05/18,13:09:48,17,10,1, 11.8,1,1, 10.853, 10536.726, 326.007, 52792.632 23/05/18,13:09:48,18,10,1, 11.8,1,1, 10.853, 10536.731, 326.017, 52792.643 23/05/18,13:09:48,19,10,1, 11.8,1,1, 10.853, 10536.737, 326.006, 52792.604 23/05/18,13:09:49,00,10,1, 12.0,1,1, 10.856, 10536.731, 326.006, 52792.604 23/05/18,13:09:49,01,10,1, 12.0,1,1, 10.856, 10536.729, 325.975, 52792.588 23/05/18,13:09:49,02,10,1, 12.0,1,1, 10.856, 10536.747, 326.005, 52792.595 23/05/18,13:09:49,03,10,1, 12.0,1,1, 10.856, 10536.739, 326.001, 52792.563 23/05/18,13:09:49,04,10,1, 12.0,1,1, 10.856, 10536.741, 326.019, 52792.598 23/05/18,13:09:49,05,10,1, 12.0,1,1, 10.856, 10536.721, 326.016, 52792.539 23/05/18,13:09:49,06,10,1, 12.0,1,1, 10.856, 10536.729, 326.024, 52792.576 23/05/18,13:09:49,07,10,1, 12.0,1,1, 10.856, 10536.732, 326.015, 52792.557 23/05/18,13:09:49,08,10,1, 12.0,1,1, 10.856, 10536.733, 326.033, 52792.581 23/05/18,13:09:49,09,10,1, 12.0,1,1, 10.856, 10536.711, 326.023, 52792.528 23/05/18,13:09:49,10,10,1, 12.0,1,1, 10.856, 10536.726, 326.030, 52792.573 23/05/18,13:09:49,11,10,1, 12.0,1,1, 10.856, 10536.729, 326.029, 52792.577 23/05/18,13:09:49,12,10,1, 12.0,1,1, 10.856, 10536.732, 326.012, 52792.571 23/05/18,13:09:49,13,10,1, 12.0,1,1, 10.856, 10536.706, 326.023, 52792.566 23/05/18,13:09:49,14,10,1, 12.0,1,1, 10.856, 10536.733, 326.021, 52792.574 23/05/18,13:09:49,15,10,1, 12.0,1,1, 10.856, 10536.715, 326.029, 52792.570 23/05/18,13:09:49,16,10,1, 12.0,1,1, 10.856, 10536.725, 326.046, 52792.592 23/05/18,13:09:49,17,10,1, 12.0,1,1, 10.856, 10536.724, 326.013, 52792.569 23/05/18,13:09:49,18,10,1, 12.0,1,1, 10.856, 10536.716, 326.025, 52792.563 23/05/18,13:09:49,19,10,1, 12.0,1,1, 10.856, 10536.756, 326.025, 52792.469 23/05/18,13:09:50,00,10,1, 11.9,1,1, 10.862, 10536.748, 326.025, 52792.469 23/05/18,13:09:50,01,10,1, 11.9,1,1, 10.862, 10536.739, 326.025, 52792.582 23/05/18,13:09:50,02,10,1, 11.9,1,1, 10.862, 10536.734, 326.023, 52792.572 23/05/18,13:09:50,03,10,1, 11.9,1,1, 10.862, 10536.736, 326.006, 52792.568 23/05/18,13:09:50,04,10,1, 11.9,1,1, 10.862, 10536.731, 326.023, 52792.533 23/05/18,13:09:50,05,10,1, 11.9,1,1, 10.862, 10536.731, 326.018, 52792.541 23/05/18,13:09:50,06,10,1, 11.9,1,1, 10.862, 10536.717, 326.022, 52792.607 23/05/18,13:09:50,07,10,1, 11.9,1,1, 10.862, 10536.741, 326.007, 52792.599 23/05/18,13:09:50,08,10,1, 11.9,1,1, 10.862, 10536.727, 326.047, 52792.635 23/05/18,13:09:50,09,10,1, 11.9,1,1, 10.862, 10536.742, 326.029, 52792.622 23/05/18,13:09:50,10,10,1, 11.9,1,1, 10.862, 10536.708, 326.055, 52792.604 23/05/18,13:09:50,11,10,1, 11.9,1,1, 10.862, 10536.711, 326.030, 52792.605 23/05/18,13:09:50,12,10,1, 11.9,1,1, 10.862, 10536.723, 326.020, 52792.600 23/05/18,13:09:50,13,10,1, 11.9,1,1, 10.862, 10536.719, 326.016, 52792.559 23/05/18,13:09:50,14,10,1, 11.9,1,1, 10.862, 10536.697, 326.038, 52792.614 23/05/18,13:09:50,15,10,1, 11.9,1,1, 10.862, 10536.701, 326.027, 52792.601 23/05/18,13:09:50,16,10,1, 11.9,1,1, 10.862, 10536.714, 326.021, 52792.680 23/05/18,13:09:50,17,10,1, 11.9,1,1, 10.862, 10536.709, 326.026, 52792.596 23/05/18,13:09:50,18,10,1, 11.9,1,1, 10.862, 10536.714, 326.029, 52792.638 23/05/18,13:09:50,19,10,1, 11.9,1,1, 10.862, 10536.711, 326.040, 52792.581 23/05/18,13:09:51,00,10,1, 11.9,1,1, 10.861, 10536.706, 326.040, 52792.581 23/05/18,13:09:51,01,10,1, 11.9,1,1, 10.861, 10536.726, 326.023, 52792.621 23/05/18,13:09:51,02,10,1, 11.9,1,1, 10.861, 10536.707, 326.011, 52792.570 23/05/18,13:09:51,03,10,1, 11.9,1,1, 10.861, 10536.714, 326.028, 52792.618 23/05/18,13:09:51,04,10,1, 11.9,1,1, 10.861, 10536.731, 326.028, 52792.654 23/05/18,13:09:51,05,10,1, 11.9,1,1, 10.861, 10536.718, 326.028, 52792.619 23/05/18,13:09:51,06,10,1, 11.9,1,1, 10.861, 10536.718, 326.012, 52792.635 23/05/18,13:09:51,07,10,1, 11.9,1,1, 10.861, 10536.704, 326.033, 52792.643 23/05/18,13:09:51,08,10,1, 11.9,1,1, 10.861, 10536.727, 326.017, 52792.606 23/05/18,13:09:51,09,10,1, 11.9,1,1, 10.861, 10536.717, 326.042, 52792.575 23/05/18,13:09:51,10,10,1, 11.9,1,1, 10.861, 10536.716, 326.014, 52792.618 23/05/18,13:09:51,11,10,1, 11.9,1,1, 10.861, 10536.736, 326.008, 52792.623 23/05/18,13:09:51,12,10,1, 11.9,1,1, 10.861, 10536.745, 326.039, 52792.607 23/05/18,13:09:51,13,10,1, 11.9,1,1, 10.861, 10536.712, 326.035, 52792.592 23/05/18,13:09:51,14,10,1, 11.9,1,1, 10.861, 10536.725, 326.006, 52792.609 23/05/18,13:09:51,15,10,1, 11.9,1,1, 10.861, 10536.723, 326.025, 52792.557 23/05/18,13:09:51,16,10,1, 11.9,1,1, 10.861, 10536.733, 326.000, 52792.615 23/05/18,13:09:51,17,10,1, 11.9,1,1, 10.861, 10536.723, 326.016, 52792.610 23/05/18,13:09:51,18,10,1, 11.9,1,1, 10.861, 10536.706, 326.009, 52792.624 23/05/18,13:09:51,19,10,1, 11.9,1,1, 10.861, 10536.695, 326.006, 52792.610 23/05/18,13:09:52,00,10,1, 11.9,1,1, 10.854, 10536.690, 326.006, 52792.610 23/05/18,13:09:52,01,10,1, 11.9,1,1, 10.854, 10536.724, 326.010, 52792.607 23/05/18,13:09:52,02,10,1, 11.9,1,1, 10.854, 10536.696, 326.014, 52792.611 23/05/18,13:09:52,03,10,1, 11.9,1,1, 10.854, 10536.691, 326.018, 52792.577 23/05/18,13:09:52,04,10,1, 11.9,1,1, 10.854, 10536.724, 326.016, 52792.633 23/05/18,13:09:52,05,10,1, 11.9,1,1, 10.854, 10536.732, 326.028, 52792.649 23/05/18,13:09:52,06,10,1, 11.9,1,1, 10.854, 10536.719, 326.019, 52792.586 23/05/18,13:09:52,07,10,1, 11.9,1,1, 10.854, 10536.710, 326.030, 52792.626 23/05/18,13:09:52,08,10,1, 11.9,1,1, 10.854, 10536.698, 326.026, 52792.743 23/05/18,13:09:52,09,10,1, 11.9,1,1, 10.854, 10536.724, 326.015, 52792.589 23/05/18,13:09:52,10,10,1, 11.9,1,1, 10.854, 10536.691, 326.001, 52792.722 23/05/18,13:09:52,11,10,1, 11.9,1,1, 10.854, 10536.703, 326.011, 52792.543 23/05/18,13:09:52,12,10,1, 11.9,1,1, 10.854, 10536.702, 325.985, 52792.571 23/05/18,13:09:52,13,10,1, 11.9,1,1, 10.854, 10536.719, 326.011, 52792.592 23/05/18,13:09:52,14,10,1, 11.9,1,1, 10.854, 10536.704, 326.021, 52792.631 23/05/18,13:09:52,15,10,1, 11.9,1,1, 10.854, 10536.714, 326.018, 52792.639 23/05/18,13:09:52,16,10,1, 11.9,1,1, 10.854, 10536.695, 326.024, 52792.628 23/05/18,13:09:52,17,10,1, 11.9,1,1, 10.854, 10536.707, 326.021, 52792.637 23/05/18,13:09:52,18,10,1, 11.9,1,1, 10.854, 10536.712, 326.008, 52792.610 23/05/18,13:09:52,19,10,1, 11.9,1,1, 10.854, 10536.686, 326.009, 52792.551 23/05/18,13:09:53,00,10,1, 11.9,1,1, 10.856, 10536.681, 326.009, 52792.551 23/05/18,13:09:53,01,10,1, 11.9,1,1, 10.856, 10536.668, 326.014, 52792.596 23/05/18,13:09:53,02,10,1, 11.9,1,1, 10.856, 10536.700, 326.010, 52792.597 23/05/18,13:09:53,03,10,1, 11.9,1,1, 10.856, 10536.690, 326.023, 52792.611 23/05/18,13:09:53,04,10,1, 11.9,1,1, 10.856, 10536.669, 326.030, 52792.570 23/05/18,13:09:53,05,10,1, 11.9,1,1, 10.856, 10536.689, 326.026, 52792.620 23/05/18,13:09:53,06,10,1, 11.9,1,1, 10.856, 10536.719, 326.013, 52792.587 23/05/18,13:09:53,07,10,1, 11.9,1,1, 10.856, 10536.690, 326.021, 52792.564 23/05/18,13:09:53,08,10,1, 11.9,1,1, 10.856, 10536.693, 326.013, 52792.593 23/05/18,13:09:53,09,10,1, 11.9,1,1, 10.856, 10536.713, 326.000, 52792.620 23/05/18,13:09:53,10,10,1, 11.9,1,1, 10.856, 10536.695, 326.010, 52792.622 23/05/18,13:09:53,11,10,1, 11.9,1,1, 10.856, 10536.704, 326.016, 52792.604 23/05/18,13:09:53,12,10,1, 11.9,1,1, 10.856, 10536.710, 325.991, 52792.579 23/05/18,13:09:53,13,10,1, 11.9,1,1, 10.856, 10536.700, 326.029, 52792.550 23/05/18,13:09:53,14,10,1, 11.9,1,1, 10.856, 10536.693, 326.014, 52792.573 23/05/18,13:09:53,15,10,1, 11.9,1,1, 10.856, 10536.707, 326.016, 52792.563 23/05/18,13:09:53,16,10,1, 11.9,1,1, 10.856, 10536.685, 326.017, 52792.570 23/05/18,13:09:53,17,10,1, 11.9,1,1, 10.856, 10536.693, 325.993, 52792.618 23/05/18,13:09:53,18,10,1, 11.9,1,1, 10.856, 10536.700, 326.016, 52792.567 23/05/18,13:09:53,19,10,1, 11.9,1,1, 10.856, 10536.699, 326.009, 52792.580 23/05/18,13:09:54,00,10,1, 12.0,1,1, 10.859, 10536.698, 326.009, 52792.580 23/05/18,13:09:54,01,10,1, 12.0,1,1, 10.859, 10536.696, 326.001, 52792.620 23/05/18,13:09:54,02,10,1, 12.0,1,1, 10.859, 10536.705, 326.020, 52792.551 23/05/18,13:09:54,03,10,1, 12.0,1,1, 10.859, 10536.684, 326.004, 52792.577 23/05/18,13:09:54,04,10,1, 12.0,1,1, 10.859, 10536.694, 326.010, 52792.611 23/05/18,13:09:54,05,10,1, 12.0,1,1, 10.859, 10536.697, 326.004, 52792.549 23/05/18,13:09:54,06,10,1, 12.0,1,1, 10.859, 10536.701, 326.008, 52792.568 23/05/18,13:09:54,07,10,1, 12.0,1,1, 10.859, 10536.699, 326.029, 52792.546 23/05/18,13:09:54,08,10,1, 12.0,1,1, 10.859, 10536.675, 326.009, 52792.514 23/05/18,13:09:54,09,10,1, 12.0,1,1, 10.859, 10536.667, 326.014, 52792.574 23/05/18,13:09:54,10,10,1, 12.0,1,1, 10.859, 10536.691, 326.001, 52792.566 23/05/18,13:09:54,11,10,1, 12.0,1,1, 10.859, 10536.683, 326.029, 52792.585 23/05/18,13:09:54,12,10,1, 12.0,1,1, 10.859, 10536.681, 326.019, 52792.572 23/05/18,13:09:54,13,10,1, 12.0,1,1, 10.859, 10536.691, 325.978, 52792.580 23/05/18,13:09:54,14,10,1, 12.0,1,1, 10.859, 10536.694, 326.006, 52792.609 23/05/18,13:09:54,15,10,1, 12.0,1,1, 10.859, 10536.690, 326.012, 52792.587 23/05/18,13:09:54,16,10,1, 12.0,1,1, 10.859, 10536.685, 325.997, 52792.601 23/05/18,13:09:54,17,10,1, 12.0,1,1, 10.859, 10536.684, 325.991, 52792.567 23/05/18,13:09:54,18,10,1, 12.0,1,1, 10.859, 10536.699, 326.016, 52792.647 23/05/18,13:09:54,19,10,1, 12.0,1,1, 10.859, 10536.697, 326.012, 52792.644 23/05/18,13:09:55,00,10,1, 11.9,1,1, 10.856, 10536.690, 326.012, 52792.644 23/05/18,13:09:55,01,10,1, 11.9,1,1, 10.856, 10536.681, 326.004, 52792.589 23/05/18,13:09:55,02,10,1, 11.9,1,1, 10.856, 10536.672, 326.007, 52792.580 23/05/18,13:09:55,03,10,1, 11.9,1,1, 10.856, 10536.663, 326.013, 52792.577 23/05/18,13:09:55,04,10,1, 11.9,1,1, 10.856, 10536.665, 325.990, 52792.586 23/05/18,13:09:55,05,10,1, 11.9,1,1, 10.856, 10536.668, 326.010, 52792.584 23/05/18,13:09:55,06,10,1, 11.9,1,1, 10.856, 10536.653, 326.015, 52792.602 23/05/18,13:09:55,07,10,1, 11.9,1,1, 10.856, 10536.673, 325.980, 52792.563 23/05/18,13:09:55,08,10,1, 11.9,1,1, 10.856, 10536.690, 326.031, 52792.584 23/05/18,13:09:55,09,10,1, 11.9,1,1, 10.856, 10536.673, 326.002, 52792.622 23/05/18,13:09:55,10,10,1, 11.9,1,1, 10.856, 10536.664, 326.007, 52792.565 23/05/18,13:09:55,11,10,1, 11.9,1,1, 10.856, 10536.673, 326.010, 52792.618 23/05/18,13:09:55,12,10,1, 11.9,1,1, 10.856, 10536.683, 325.998, 52792.592 23/05/18,13:09:55,13,10,1, 11.9,1,1, 10.856, 10536.667, 326.012, 52792.584 23/05/18,13:09:55,14,10,1, 11.9,1,1, 10.856, 10536.671, 326.016, 52792.583 23/05/18,13:09:55,15,10,1, 11.9,1,1, 10.856, 10536.680, 326.017, 52792.579 23/05/18,13:09:55,16,10,1, 11.9,1,1, 10.856, 10536.674, 326.007, 52792.567 23/05/18,13:09:55,17,10,1, 11.9,1,1, 10.856, 10536.690, 325.994, 52792.594 23/05/18,13:09:55,18,10,1, 11.9,1,1, 10.856, 10536.659, 326.019, 52792.563 23/05/18,13:09:55,19,10,1, 11.9,1,1, 10.856, 10536.687, 325.991, 52792.598 23/05/18,13:09:56,00,10,1, 11.9,1,1, 10.860, 10536.681, 325.991, 52792.598 23/05/18,13:09:56,01,10,1, 11.9,1,1, 10.860, 10536.668, 326.009, 52792.602 23/05/18,13:09:56,02,10,1, 11.9,1,1, 10.860, 10536.648, 326.015, 52792.567 23/05/18,13:09:56,03,10,1, 11.9,1,1, 10.860, 10536.656, 326.009, 52792.572 23/05/18,13:09:56,04,10,1, 11.9,1,1, 10.860, 10536.682, 326.020, 52792.634 23/05/18,13:09:56,05,10,1, 11.9,1,1, 10.860, 10536.658, 326.001, 52792.604 23/05/18,13:09:56,06,10,1, 11.9,1,1, 10.860, 10536.667, 325.999, 52792.596 23/05/18,13:09:56,07,10,1, 11.9,1,1, 10.860, 10536.683, 326.021, 52792.644 23/05/18,13:09:56,08,10,1, 11.9,1,1, 10.860, 10536.669, 326.025, 52792.625 23/05/18,13:09:56,09,10,1, 11.9,1,1, 10.860, 10536.642, 325.993, 52792.628 23/05/18,13:09:56,10,10,1, 11.9,1,1, 10.860, 10536.644, 326.029, 52792.596 23/05/18,13:09:56,11,10,1, 11.9,1,1, 10.860, 10536.656, 325.991, 52792.547 23/05/18,13:09:56,12,10,1, 11.9,1,1, 10.860, 10536.635, 326.011, 52792.581 23/05/18,13:09:56,13,10,1, 11.9,1,1, 10.860, 10536.641, 326.018, 52792.580 23/05/18,13:09:56,14,10,1, 11.9,1,1, 10.860, 10536.654, 326.008, 52792.627 23/05/18,13:09:56,15,10,1, 11.9,1,1, 10.860, 10536.617, 326.002, 52792.594 23/05/18,13:09:56,16,10,1, 11.9,1,1, 10.860, 10536.668, 325.999, 52792.585 23/05/18,13:09:56,17,10,1, 11.9,1,1, 10.860, 10536.630, 326.027, 52792.613 23/05/18,13:09:56,18,10,1, 11.9,1,1, 10.860, 10536.635, 325.969, 52792.621 23/05/18,13:09:56,19,10,1, 11.9,1,1, 10.860, 10536.630, 325.998, 52792.613 23/05/18,13:09:57,00,10,1, 11.8,1,1, 10.861, 10536.623, 325.998, 52792.613 23/05/18,13:09:57,01,10,1, 11.8,1,1, 10.861, 10536.633, 325.984, 52792.591 23/05/18,13:09:57,02,10,1, 11.8,1,1, 10.861, 10536.614, 326.004, 52792.609 23/05/18,13:09:57,03,10,1, 11.8,1,1, 10.861, 10536.618, 326.033, 52792.653 23/05/18,13:09:57,04,10,1, 11.8,1,1, 10.861, 10536.653, 326.014, 52792.622 23/05/18,13:09:57,05,10,1, 11.8,1,1, 10.861, 10536.639, 326.019, 52792.617 23/05/18,13:09:57,06,10,1, 11.8,1,1, 10.861, 10536.644, 326.013, 52792.590 23/05/18,13:09:57,07,10,1, 11.8,1,1, 10.861, 10536.637, 326.019, 52792.642 23/05/18,13:09:57,08,10,1, 11.8,1,1, 10.861, 10536.646, 326.027, 52792.607 23/05/18,13:09:57,09,10,1, 11.8,1,1, 10.861, 10536.613, 325.981, 52792.576 23/05/18,13:09:57,10,10,1, 11.8,1,1, 10.861, 10536.639, 326.026, 52792.634 23/05/18,13:09:57,11,10,1, 11.8,1,1, 10.861, 10536.631, 326.017, 52792.571 23/05/18,13:09:57,12,10,1, 11.8,1,1, 10.861, 10536.609, 325.981, 52792.584 23/05/18,13:09:57,13,10,1, 11.8,1,1, 10.861, 10536.625, 326.044, 52792.604 23/05/18,13:09:57,14,10,1, 11.8,1,1, 10.861, 10536.627, 325.992, 52792.570 23/05/18,13:09:57,15,10,1, 11.8,1,1, 10.861, 10536.635, 325.995, 52792.566 23/05/18,13:09:57,16,10,1, 11.8,1,1, 10.861, 10536.637, 326.004, 52792.600 23/05/18,13:09:57,17,10,1, 11.8,1,1, 10.861, 10536.629, 326.013, 52792.633 23/05/18,13:09:57,18,10,1, 11.8,1,1, 10.861, 10536.623, 326.017, 52792.605 23/05/18,13:09:57,19,10,1, 11.8,1,1, 10.861, 10536.631, 326.023, 52792.613 23/05/18,13:09:58,00,10,1, 12.0,1,1, 10.860, 10536.623, 326.023, 52792.613 23/05/18,13:09:58,01,10,1, 12.0,1,1, 10.860, 10536.629, 326.023, 52792.646 23/05/18,13:09:58,02,10,1, 12.0,1,1, 10.860, 10536.630, 326.024, 52792.631 23/05/18,13:09:58,03,10,1, 12.0,1,1, 10.860, 10536.626, 326.013, 52792.594 23/05/18,13:09:58,04,10,1, 12.0,1,1, 10.860, 10536.629, 326.031, 52792.642 23/05/18,13:09:58,05,10,1, 12.0,1,1, 10.860, 10536.632, 326.006, 52792.656 23/05/18,13:09:58,06,10,1, 12.0,1,1, 10.860, 10536.612, 326.023, 52792.614 23/05/18,13:09:58,07,10,1, 12.0,1,1, 10.860, 10536.633, 326.028, 52792.644 23/05/18,13:09:58,08,10,1, 12.0,1,1, 10.860, 10536.625, 326.032, 52792.663 23/05/18,13:09:58,09,10,1, 12.0,1,1, 10.860, 10536.623, 326.016, 52792.611 23/05/18,13:09:58,10,10,1, 12.0,1,1, 10.860, 10536.618, 326.022, 52792.611 23/05/18,13:09:58,11,10,1, 12.0,1,1, 10.860, 10536.624, 326.017, 52792.586 23/05/18,13:09:58,12,10,1, 12.0,1,1, 10.860, 10536.603, 326.031, 52792.622 23/05/18,13:09:58,13,10,1, 12.0,1,1, 10.860, 10536.617, 326.027, 52792.648 23/05/18,13:09:58,14,10,1, 12.0,1,1, 10.860, 10536.614, 326.041, 52792.613 23/05/18,13:09:58,15,10,1, 12.0,1,1, 10.860, 10536.608, 326.026, 52792.588 23/05/18,13:09:58,16,10,1, 12.0,1,1, 10.860, 10536.594, 326.043, 52792.648 23/05/18,13:09:58,17,10,1, 12.0,1,1, 10.860, 10536.592, 326.041, 52792.597 23/05/18,13:09:58,18,10,1, 12.0,1,1, 10.860, 10536.629, 326.029, 52792.590 23/05/18,13:09:58,19,10,1, 12.0,1,1, 10.860, 10536.618, 326.032, 52792.634 23/05/18,13:09:59,00,10,1, 12.0,1,1, 10.860, 10536.615, 326.032, 52792.634 23/05/18,13:09:59,01,10,1, 12.0,1,1, 10.860, 10536.614, 326.034, 52792.587 23/05/18,13:09:59,02,10,1, 12.0,1,1, 10.860, 10536.603, 326.023, 52792.620 23/05/18,13:09:59,03,10,1, 12.0,1,1, 10.860, 10536.592, 326.021, 52792.630 23/05/18,13:09:59,04,10,1, 12.0,1,1, 10.860, 10536.585, 326.015, 52792.655 23/05/18,13:09:59,05,10,1, 12.0,1,1, 10.860, 10536.582, 326.028, 52792.620 23/05/18,13:09:59,06,10,1, 12.0,1,1, 10.860, 10536.591, 326.031, 52792.630 23/05/18,13:09:59,07,10,1, 12.0,1,1, 10.860, 10536.587, 326.018, 52792.615 23/05/18,13:09:59,08,10,1, 12.0,1,1, 10.860, 10536.593, 326.038, 52792.604 23/05/18,13:09:59,09,10,1, 12.0,1,1, 10.860, 10536.595, 326.034, 52792.604 23/05/18,13:09:59,10,10,1, 12.0,1,1, 10.860, 10536.586, 326.034, 52792.583 23/05/18,13:09:59,11,10,1, 12.0,1,1, 10.860, 10536.597, 326.035, 52792.602 23/05/18,13:09:59,12,10,1, 12.0,1,1, 10.860, 10536.594, 326.045, 52792.605 23/05/18,13:09:59,13,10,1, 12.0,1,1, 10.860, 10536.560, 326.024, 52792.610 23/05/18,13:09:59,14,10,1, 12.0,1,1, 10.860, 10536.586, 326.048, 52792.619 23/05/18,13:09:59,15,10,1, 12.0,1,1, 10.860, 10536.594, 326.032, 52792.623 23/05/18,13:09:59,16,10,1, 12.0,1,1, 10.860, 10536.590, 326.041, 52792.653 23/05/18,13:09:59,17,10,1, 12.0,1,1, 10.860, 10536.559, 326.043, 52792.609 23/05/18,13:09:59,18,10,1, 12.0,1,1, 10.860, 10536.562, 326.051, 52792.655 23/05/18,13:09:59,19,10,1, 12.0,1,1, 10.860, 10536.563, 326.031, 52792.622 23/05/18,13:10:00,00,10,1, 11.9,1,1, 10.860, 10536.556, 326.031, 52792.622 23/05/18,13:10:00,01,10,1, 11.9,1,1, 10.860, 10536.590, 326.029, 52792.689 23/05/18,13:10:00,02,10,1, 11.9,1,1, 10.860, 10536.564, 326.002, 52792.585 23/05/18,13:10:00,03,10,1, 11.9,1,1, 10.860, 10536.599, 326.000, 52792.596 23/05/18,13:10:00,04,10,1, 11.9,1,1, 10.860, 10536.565, 326.026, 52792.592 23/05/18,13:10:00,05,10,1, 11.9,1,1, 10.860, 10536.564, 326.027, 52792.587 23/05/18,13:10:00,06,10,1, 11.9,1,1, 10.860, 10536.553, 326.003, 52792.628 23/05/18,13:10:00,07,10,1, 11.9,1,1, 10.860, 10536.580, 326.027, 52792.610 23/05/18,13:10:00,08,10,1, 11.9,1,1, 10.860, 10536.554, 326.022, 52792.573 23/05/18,13:10:00,09,10,1, 11.9,1,1, 10.860, 10536.580, 326.012, 52792.615 23/05/18,13:10:00,10,10,1, 11.9,1,1, 10.860, 10536.564, 326.022, 52792.596 23/05/18,13:10:00,11,10,1, 11.9,1,1, 10.860, 10536.554, 326.006, 52792.588 23/05/18,13:10:00,12,10,1, 11.9,1,1, 10.860, 10536.531, 326.026, 52792.628 23/05/18,13:10:00,13,10,1, 11.9,1,1, 10.860, 10536.584, 326.045, 52792.620 23/05/18,13:10:00,14,10,1, 11.9,1,1, 10.860, 10536.554, 326.027, 52792.588 23/05/18,13:10:00,15,10,1, 11.9,1,1, 10.860, 10536.531, 326.019, 52792.624 23/05/18,13:10:00,16,10,1, 11.9,1,1, 10.860, 10536.555, 326.030, 52792.627 23/05/18,13:10:00,17,10,1, 11.9,1,1, 10.860, 10536.556, 326.009, 52792.604 23/05/18,13:10:00,18,10,1, 11.9,1,1, 10.860, 10536.552, 326.018, 52792.598 23/05/18,13:10:00,19,10,1, 11.9,1,1, 10.860, 10536.542, 326.048, 52792.643 23/05/18,13:10:01,00,11,1, 11.9,1,1, 10.862, 10536.540, 326.048, 52792.643 23/05/18,13:10:01,01,11,1, 11.9,1,1, 10.862, 10536.533, 326.017, 52792.616 23/05/18,13:10:01,02,11,1, 11.9,1,1, 10.862, 10536.560, 326.050, 52792.657 23/05/18,13:10:01,03,11,1, 11.9,1,1, 10.862, 10536.542, 326.042, 52792.634 23/05/18,13:10:01,04,11,1, 11.9,1,1, 10.862, 10536.519, 326.025, 52792.620 23/05/18,13:10:01,05,11,1, 11.9,1,1, 10.862, 10536.533, 326.050, 52792.666 23/05/18,13:10:01,06,11,1, 11.9,1,1, 10.862, 10536.540, 326.054, 52792.646 23/05/18,13:10:01,07,11,1, 11.9,1,1, 10.862, 10536.522, 326.050, 52792.623 23/05/18,13:10:01,08,11,1, 11.9,1,1, 10.862, 10536.548, 326.057, 52792.630 23/05/18,13:10:01,09,11,1, 11.9,1,1, 10.862, 10536.542, 326.056, 52792.671 23/05/18,13:10:01,10,11,1, 11.9,1,1, 10.862, 10536.511, 326.038, 52792.630 23/05/18,13:10:01,11,11,1, 11.9,1,1, 10.862, 10536.537, 326.050, 52792.641 23/05/18,13:10:01,12,11,1, 11.9,1,1, 10.862, 10536.532, 326.038, 52792.641 23/05/18,13:10:01,13,11,1, 11.9,1,1, 10.862, 10536.520, 326.033, 52792.672 23/05/18,13:10:01,14,11,1, 11.9,1,1, 10.862, 10536.538, 326.065, 52792.654 23/05/18,13:10:01,15,11,1, 11.9,1,1, 10.862, 10536.513, 326.060, 52792.648 23/05/18,13:10:01,16,11,1, 11.9,1,1, 10.862, 10536.537, 326.039, 52792.614 23/05/18,13:10:01,17,11,1, 11.9,1,1, 10.862, 10536.524, 326.030, 52792.651 23/05/18,13:10:01,18,11,1, 11.9,1,1, 10.862, 10536.527, 326.042, 52792.650 23/05/18,13:10:01,19,11,1, 11.9,1,1, 10.862, 10536.523, 326.023, 52792.613 23/05/18,13:10:02,00,11,1, 11.8,1,1, 10.862, 10536.523, 326.023, 52792.613 23/05/18,13:10:02,01,11,1, 11.8,1,1, 10.862, 10536.523, 326.019, 52792.653 23/05/18,13:10:02,02,11,1, 11.8,1,1, 10.862, 10536.514, 326.046, 52792.654 23/05/18,13:10:02,03,11,1, 11.8,1,1, 10.862, 10536.543, 326.060, 52792.631 23/05/18,13:10:02,04,11,1, 11.8,1,1, 10.862, 10536.516, 326.071, 52792.665 23/05/18,13:10:02,05,11,1, 11.8,1,1, 10.862, 10536.542, 326.038, 52792.623 23/05/18,13:10:02,06,11,1, 11.8,1,1, 10.862, 10536.548, 326.036, 52792.633 23/05/18,13:10:02,07,11,1, 11.8,1,1, 10.862, 10536.532, 326.040, 52792.656 23/05/18,13:10:02,08,11,1, 11.8,1,1, 10.862, 10536.536, 326.045, 52792.643 23/05/18,13:10:02,09,11,1, 11.8,1,1, 10.862, 10536.520, 326.031, 52792.610 23/05/18,13:10:02,10,11,1, 11.8,1,1, 10.862, 10536.529, 326.050, 52792.629 23/05/18,13:10:02,11,11,1, 11.8,1,1, 10.862, 10536.510, 326.026, 52792.597 23/05/18,13:10:02,12,11,1, 11.8,1,1, 10.862, 10536.520, 326.038, 52792.607 23/05/18,13:10:02,13,11,1, 11.8,1,1, 10.862, 10536.488, 326.058, 52792.678 23/05/18,13:10:02,14,11,1, 11.8,1,1, 10.862, 10536.516, 326.053, 52792.586 23/05/18,13:10:02,15,11,1, 11.8,1,1, 10.862, 10536.517, 326.021, 52792.557 23/05/18,13:10:02,16,11,1, 11.8,1,1, 10.862, 10536.469, 326.058, 52792.603 23/05/18,13:10:02,17,11,1, 11.8,1,1, 10.862, 10536.517, 326.060, 52792.631 23/05/18,13:10:02,18,11,1, 11.8,1,1, 10.862, 10536.511, 326.070, 52792.643 23/05/18,13:10:02,19,11,1, 11.8,1,1, 10.862, 10536.505, 326.020, 52792.625 23/05/18,13:10:03,00,10,1, 11.9,1,1, 10.858, 10536.498, 326.020, 52792.625 23/05/18,13:10:03,01,10,1, 11.9,1,1, 10.858, 10536.492, 326.071, 52792.618 23/05/18,13:10:03,02,10,1, 11.9,1,1, 10.858, 10536.488, 326.063, 52792.626 23/05/18,13:10:03,03,10,1, 11.9,1,1, 10.858, 10536.508, 326.076, 52792.650 23/05/18,13:10:03,04,10,1, 11.9,1,1, 10.858, 10536.510, 326.052, 52792.614 23/05/18,13:10:03,05,10,1, 11.9,1,1, 10.858, 10536.507, 326.064, 52792.622 23/05/18,13:10:03,06,10,1, 11.9,1,1, 10.858, 10536.530, 326.075, 52792.645 23/05/18,13:10:03,07,10,1, 11.9,1,1, 10.858, 10536.505, 326.081, 52792.616 23/05/18,13:10:03,08,10,1, 11.9,1,1, 10.858, 10536.498, 326.028, 52792.564 23/05/18,13:10:03,09,10,1, 11.9,1,1, 10.858, 10536.467, 326.053, 52792.602 23/05/18,13:10:03,10,10,1, 11.9,1,1, 10.858, 10536.475, 326.068, 52792.612 23/05/18,13:10:03,11,10,1, 11.9,1,1, 10.858, 10536.484, 326.055, 52792.602 23/05/18,13:10:03,12,10,1, 11.9,1,1, 10.858, 10536.466, 326.060, 52792.636 23/05/18,13:10:03,13,10,1, 11.9,1,1, 10.858, 10536.472, 326.086, 52792.645 23/05/18,13:10:03,14,10,1, 11.9,1,1, 10.858, 10536.495, 326.073, 52792.610 23/05/18,13:10:03,15,10,1, 11.9,1,1, 10.858, 10536.468, 326.062, 52792.591 23/05/18,13:10:03,16,10,1, 11.9,1,1, 10.858, 10536.482, 326.061, 52792.616 23/05/18,13:10:03,17,10,1, 11.9,1,1, 10.858, 10536.473, 326.094, 52792.672 23/05/18,13:10:03,18,10,1, 11.9,1,1, 10.858, 10536.474, 326.038, 52792.633 23/05/18,13:10:03,19,10,1, 11.9,1,1, 10.858, 10536.463, 326.082, 52792.656 23/05/18,13:10:04,00,10,1, 12.0,1,1, 10.860, 10536.456, 326.082, 52792.656 23/05/18,13:10:04,01,10,1, 12.0,1,1, 10.860, 10536.445, 326.064, 52792.776 23/05/18,13:10:04,02,10,1, 12.0,1,1, 10.860, 10536.454, 326.081, 52792.684 23/05/18,13:10:04,03,10,1, 12.0,1,1, 10.860, 10536.448, 326.082, 52792.687 23/05/18,13:10:04,04,10,1, 12.0,1,1, 10.860, 10536.442, 326.094, 52792.632 23/05/18,13:10:04,05,10,1, 12.0,1,1, 10.860, 10536.445, 326.103, 52792.648 23/05/18,13:10:04,06,10,1, 12.0,1,1, 10.860, 10536.442, 326.072, 52792.653 23/05/18,13:10:04,07,10,1, 12.0,1,1, 10.860, 10536.492, 326.104, 52792.616 23/05/18,13:10:04,08,10,1, 12.0,1,1, 10.860, 10536.429, 326.075, 52792.632 23/05/18,13:10:04,09,10,1, 12.0,1,1, 10.860, 10536.463, 326.076, 52792.646 23/05/18,13:10:04,10,10,1, 12.0,1,1, 10.860, 10536.448, 326.088, 52792.653 23/05/18,13:10:04,11,10,1, 12.0,1,1, 10.860, 10536.435, 326.092, 52792.690 23/05/18,13:10:04,12,10,1, 12.0,1,1, 10.860, 10536.458, 326.078, 52792.622 23/05/18,13:10:04,13,10,1, 12.0,1,1, 10.860, 10536.450, 326.088, 52792.631 23/05/18,13:10:04,14,10,1, 12.0,1,1, 10.860, 10536.422, 326.098, 52792.648 23/05/18,13:10:04,15,10,1, 12.0,1,1, 10.860, 10536.445, 326.100, 52792.628 23/05/18,13:10:04,16,10,1, 12.0,1,1, 10.860, 10536.428, 326.094, 52792.607 23/05/18,13:10:04,17,10,1, 12.0,1,1, 10.860, 10536.443, 326.090, 52792.615 23/05/18,13:10:04,18,10,1, 12.0,1,1, 10.860, 10536.445, 326.089, 52792.614 23/05/18,13:10:04,19,10,1, 12.0,1,1, 10.860, 10536.437, 326.086, 52792.658 23/05/18,13:10:05,00,10,1, 11.9,1,1, 10.861, 10536.431, 326.086, 52792.658 23/05/18,13:10:05,01,10,1, 11.9,1,1, 10.861, 10536.422, 326.087, 52792.641 23/05/18,13:10:05,02,10,1, 11.9,1,1, 10.861, 10536.424, 326.091, 52792.628 23/05/18,13:10:05,03,10,1, 11.9,1,1, 10.861, 10536.423, 326.074, 52792.621 23/05/18,13:10:05,04,10,1, 11.9,1,1, 10.861, 10536.421, 326.074, 52792.671 23/05/18,13:10:05,05,10,1, 11.9,1,1, 10.861, 10536.436, 326.096, 52792.647 23/05/18,13:10:05,06,10,1, 11.9,1,1, 10.861, 10536.410, 326.072, 52792.650 23/05/18,13:10:05,07,10,1, 11.9,1,1, 10.861, 10536.422, 326.072, 52792.655 23/05/18,13:10:05,08,10,1, 11.9,1,1, 10.861, 10536.415, 326.105, 52792.656 23/05/18,13:10:05,09,10,1, 11.9,1,1, 10.861, 10536.389, 326.079, 52792.626 23/05/18,13:10:05,10,10,1, 11.9,1,1, 10.861, 10536.401, 326.090, 52792.628 23/05/18,13:10:05,11,10,1, 11.9,1,1, 10.861, 10536.435, 326.090, 52792.643 23/05/18,13:10:05,12,10,1, 11.9,1,1, 10.861, 10536.414, 326.096, 52792.628 23/05/18,13:10:05,13,10,1, 11.9,1,1, 10.861, 10536.397, 326.069, 52792.659 23/05/18,13:10:05,14,10,1, 11.9,1,1, 10.861, 10536.434, 326.095, 52792.687 23/05/18,13:10:05,15,10,1, 11.9,1,1, 10.861, 10536.421, 326.083, 52792.662 23/05/18,13:10:05,16,10,1, 11.9,1,1, 10.861, 10536.412, 326.101, 52792.625 23/05/18,13:10:05,17,10,1, 11.9,1,1, 10.861, 10536.418, 326.105, 52792.640 23/05/18,13:10:05,18,10,1, 11.9,1,1, 10.861, 10536.399, 326.097, 52792.671 23/05/18,13:10:05,19,10,1, 11.9,1,1, 10.861, 10536.379, 326.103, 52792.615 23/05/18,13:10:06,00,10,1, 11.9,1,1, 10.865, 10536.373, 326.103, 52792.615 23/05/18,13:10:06,01,10,1, 11.9,1,1, 10.865, 10536.392, 326.097, 52792.676 23/05/18,13:10:06,02,10,1, 11.9,1,1, 10.865, 10536.383, 326.080, 52792.652 23/05/18,13:10:06,03,10,1, 11.9,1,1, 10.865, 10536.391, 326.095, 52792.669 23/05/18,13:10:06,04,10,1, 11.9,1,1, 10.865, 10536.398, 326.095, 52792.702 23/05/18,13:10:06,05,10,1, 11.9,1,1, 10.865, 10536.393, 326.110, 52792.670 23/05/18,13:10:06,06,10,1, 11.9,1,1, 10.865, 10536.373, 326.080, 52792.619 23/05/18,13:10:06,07,10,1, 11.9,1,1, 10.865, 10536.413, 326.106, 52792.690 23/05/18,13:10:06,08,10,1, 11.9,1,1, 10.865, 10536.379, 326.100, 52792.657 23/05/18,13:10:06,09,10,1, 11.9,1,1, 10.865, 10536.404, 326.103, 52792.645 23/05/18,13:10:06,10,10,1, 11.9,1,1, 10.865, 10536.414, 326.094, 52792.696 23/05/18,13:10:06,11,10,1, 11.9,1,1, 10.865, 10536.389, 326.093, 52792.653 23/05/18,13:10:06,12,10,1, 11.9,1,1, 10.865, 10536.369, 326.110, 52792.637 23/05/18,13:10:06,13,10,1, 11.9,1,1, 10.865, 10536.376, 326.092, 52792.657 23/05/18,13:10:06,14,10,1, 11.9,1,1, 10.865, 10536.379, 326.131, 52792.690 23/05/18,13:10:06,15,10,1, 11.9,1,1, 10.865, 10536.380, 326.090, 52792.680 23/05/18,13:10:06,16,10,1, 11.9,1,1, 10.865, 10536.366, 326.096, 52792.710 23/05/18,13:10:06,17,10,1, 11.9,1,1, 10.865, 10536.351, 326.107, 52792.688 23/05/18,13:10:06,18,10,1, 11.9,1,1, 10.865, 10536.382, 326.131, 52792.643 23/05/18,13:10:06,19,10,1, 11.9,1,1, 10.865, 10536.337, 326.096, 52792.663 23/05/18,13:10:07,00,10,1, 11.9,1,1, 10.864, 10536.331, 326.096, 52792.663 23/05/18,13:10:07,01,10,1, 11.9,1,1, 10.864, 10536.361, 326.137, 52792.681 23/05/18,13:10:07,02,10,1, 11.9,1,1, 10.864, 10536.358, 326.113, 52792.678 23/05/18,13:10:07,03,10,1, 11.9,1,1, 10.864, 10536.348, 326.125, 52792.699 23/05/18,13:10:07,04,10,1, 11.9,1,1, 10.864, 10536.367, 326.106, 52792.679 23/05/18,13:10:07,05,10,1, 11.9,1,1, 10.864, 10536.344, 326.098, 52792.639 23/05/18,13:10:07,06,10,1, 11.9,1,1, 10.864, 10536.364, 326.114, 52792.654 23/05/18,13:10:07,07,10,1, 11.9,1,1, 10.864, 10536.341, 326.114, 52792.659 23/05/18,13:10:07,08,10,1, 11.9,1,1, 10.864, 10536.361, 326.084, 52792.627 23/05/18,13:10:07,09,10,1, 11.9,1,1, 10.864, 10536.345, 326.099, 52792.663 23/05/18,13:10:07,10,10,1, 11.9,1,1, 10.864, 10536.349, 326.082, 52792.687 23/05/18,13:10:07,11,10,1, 11.9,1,1, 10.864, 10536.357, 326.130, 52792.668 23/05/18,13:10:07,12,10,1, 11.9,1,1, 10.864, 10536.340, 326.118, 52792.690 23/05/18,13:10:07,13,10,1, 11.9,1,1, 10.864, 10536.335, 326.108, 52792.652 23/05/18,13:10:07,14,10,1, 11.9,1,1, 10.864, 10536.350, 326.125, 52792.682 23/05/18,13:10:07,15,10,1, 11.9,1,1, 10.864, 10536.333, 326.095, 52792.675 23/05/18,13:10:07,16,10,1, 11.9,1,1, 10.864, 10536.345, 326.129, 52792.683 23/05/18,13:10:07,17,10,1, 11.9,1,1, 10.864, 10536.344, 326.121, 52792.680 23/05/18,13:10:07,18,10,1, 11.9,1,1, 10.864, 10536.334, 326.102, 52792.675 23/05/18,13:10:07,19,10,1, 11.9,1,1, 10.864, 10536.342, 326.122, 52792.657 23/05/18,13:10:08,00,10,1, 11.9,1,1, 10.861, 10536.339, 326.122, 52792.657 23/05/18,13:10:08,01,10,1, 11.9,1,1, 10.861, 10536.337, 326.103, 52792.667 23/05/18,13:10:08,02,10,1, 11.9,1,1, 10.861, 10536.321, 326.095, 52792.677 23/05/18,13:10:08,03,10,1, 11.9,1,1, 10.861, 10536.328, 326.118, 52792.637 23/05/18,13:10:08,04,10,1, 11.9,1,1, 10.861, 10536.341, 326.118, 52792.642 23/05/18,13:10:08,05,10,1, 11.9,1,1, 10.861, 10536.301, 326.092, 52792.623 23/05/18,13:10:08,06,10,1, 11.9,1,1, 10.861, 10536.339, 326.117, 52792.657 23/05/18,13:10:08,07,10,1, 11.9,1,1, 10.861, 10536.321, 326.141, 52792.638 23/05/18,13:10:08,08,10,1, 11.9,1,1, 10.861, 10536.315, 326.100, 52792.678 23/05/18,13:10:08,09,10,1, 11.9,1,1, 10.861, 10536.295, 326.131, 52792.692 23/05/18,13:10:08,10,10,1, 11.9,1,1, 10.861, 10536.327, 326.123, 52792.661 23/05/18,13:10:08,11,10,1, 11.9,1,1, 10.861, 10536.322, 326.099, 52792.644 23/05/18,13:10:08,12,10,1, 11.9,1,1, 10.861, 10536.317, 326.113, 52792.644 23/05/18,13:10:08,13,10,1, 11.9,1,1, 10.861, 10536.304, 326.113, 52792.678 23/05/18,13:10:08,14,10,1, 11.9,1,1, 10.861, 10536.317, 326.111, 52792.658 23/05/18,13:10:08,15,10,1, 11.9,1,1, 10.861, 10536.314, 326.096, 52792.659 23/05/18,13:10:08,16,10,1, 11.9,1,1, 10.861, 10536.311, 326.118, 52792.698 23/05/18,13:10:08,17,10,1, 11.9,1,1, 10.861, 10536.295, 326.109, 52792.687 23/05/18,13:10:08,18,10,1, 11.9,1,1, 10.861, 10536.305, 326.107, 52792.690 23/05/18,13:10:08,19,10,1, 11.9,1,1, 10.861, 10536.336, 326.127, 52792.674 23/05/18,13:10:09,00,10,1, 11.8,1,1, 10.865, 10536.331, 326.127, 52792.674 23/05/18,13:10:09,01,10,1, 11.8,1,1, 10.865, 10536.289, 326.115, 52792.665 23/05/18,13:10:09,02,10,1, 11.8,1,1, 10.865, 10536.326, 326.137, 52792.740 23/05/18,13:10:09,03,10,1, 11.8,1,1, 10.865, 10536.304, 326.128, 52792.706 23/05/18,13:10:09,04,10,1, 11.8,1,1, 10.865, 10536.287, 326.121, 52792.672 23/05/18,13:10:09,05,10,1, 11.8,1,1, 10.865, 10536.278, 326.122, 52792.858 23/05/18,13:10:09,06,10,1, 11.8,1,1, 10.865, 10536.314, 326.101, 52792.663 23/05/18,13:10:09,07,10,1, 11.8,1,1, 10.865, 10536.310, 326.107, 52792.658 23/05/18,13:10:09,08,10,1, 11.8,1,1, 10.865, 10536.282, 326.108, 52792.680 23/05/18,13:10:09,09,10,1, 11.8,1,1, 10.865, 10536.329, 326.113, 52792.677 23/05/18,13:10:09,10,10,1, 11.8,1,1, 10.865, 10536.296, 326.101, 52792.684 23/05/18,13:10:09,11,10,1, 11.8,1,1, 10.865, 10536.281, 326.112, 52792.653 23/05/18,13:10:09,12,10,1, 11.8,1,1, 10.865, 10536.293, 326.124, 52792.685 23/05/18,13:10:09,13,10,1, 11.8,1,1, 10.865, 10536.273, 326.110, 52792.701 23/05/18,13:10:09,14,10,1, 11.8,1,1, 10.865, 10536.286, 326.097, 52792.698 23/05/18,13:10:09,15,10,1, 11.8,1,1, 10.865, 10536.283, 326.125, 52792.696 23/05/18,13:10:09,16,10,1, 11.8,1,1, 10.865, 10536.276, 326.116, 52792.680 23/05/18,13:10:09,17,10,1, 11.8,1,1, 10.865, 10536.293, 326.121, 52792.693 23/05/18,13:10:09,18,10,1, 11.8,1,1, 10.865, 10536.286, 326.129, 52792.735 23/05/18,13:10:09,19,10,1, 11.8,1,1, 10.865, 10536.267, 326.107, 52792.677 23/05/18,13:10:10,00,10,1, 11.9,1,1, 10.866, 10536.264, 326.107, 52792.677 23/05/18,13:10:10,01,10,1, 11.9,1,1, 10.866, 10536.279, 326.107, 52792.708 23/05/18,13:10:10,02,10,1, 11.9,1,1, 10.866, 10536.267, 326.108, 52792.712 23/05/18,13:10:10,03,10,1, 11.9,1,1, 10.866, 10536.265, 326.113, 52792.687 23/05/18,13:10:10,04,10,1, 11.9,1,1, 10.866, 10536.262, 326.146, 52792.727 23/05/18,13:10:10,05,10,1, 11.9,1,1, 10.866, 10536.273, 326.116, 52792.685 23/05/18,13:10:10,06,10,1, 11.9,1,1, 10.866, 10536.247, 326.093, 52792.681 23/05/18,13:10:10,07,10,1, 11.9,1,1, 10.866, 10536.274, 326.106, 52792.694 23/05/18,13:10:10,08,10,1, 11.9,1,1, 10.866, 10536.265, 326.108, 52792.708 23/05/18,13:10:10,09,10,1, 11.9,1,1, 10.866, 10536.264, 326.126, 52792.651 23/05/18,13:10:10,10,10,1, 11.9,1,1, 10.866, 10536.233, 326.099, 52792.690 23/05/18,13:10:10,11,10,1, 11.9,1,1, 10.866, 10536.240, 326.119, 52792.677 23/05/18,13:10:10,12,10,1, 11.9,1,1, 10.866, 10536.245, 326.089, 52792.650 23/05/18,13:10:10,13,10,1, 11.9,1,1, 10.866, 10536.253, 326.107, 52792.670 23/05/18,13:10:10,14,10,1, 11.9,1,1, 10.866, 10536.247, 326.112, 52792.669 23/05/18,13:10:10,15,10,1, 11.9,1,1, 10.866, 10536.256, 326.111, 52792.653 23/05/18,13:10:10,16,10,1, 11.9,1,1, 10.866, 10536.247, 326.106, 52792.673 23/05/18,13:10:10,17,10,1, 11.9,1,1, 10.866, 10536.242, 326.116, 52792.657 23/05/18,13:10:10,18,10,1, 11.9,1,1, 10.866, 10536.238, 326.132, 52792.683 23/05/18,13:10:10,19,10,1, 11.9,1,1, 10.866, 10536.223, 326.124, 52792.670 23/05/18,13:10:11,00,10,1, 11.9,1,1, 10.860, 10536.222, 326.124, 52792.670 23/05/18,13:10:11,01,10,1, 11.9,1,1, 10.860, 10536.235, 326.125, 52792.667 23/05/18,13:10:11,02,10,1, 11.9,1,1, 10.860, 10536.252, 326.108, 52792.681 23/05/18,13:10:11,03,10,1, 11.9,1,1, 10.860, 10536.236, 326.120, 52792.674 23/05/18,13:10:11,04,10,1, 11.9,1,1, 10.860, 10536.244, 326.127, 52792.691 23/05/18,13:10:11,05,10,1, 11.9,1,1, 10.860, 10536.217, 326.114, 52792.695 23/05/18,13:10:11,06,10,1, 11.9,1,1, 10.860, 10536.237, 326.120, 52792.701 23/05/18,13:10:11,07,10,1, 11.9,1,1, 10.860, 10536.216, 326.106, 52792.687 23/05/18,13:10:11,08,10,1, 11.9,1,1, 10.860, 10536.209, 326.138, 52792.702 23/05/18,13:10:11,09,10,1, 11.9,1,1, 10.860, 10536.208, 326.092, 52792.685 23/05/18,13:10:11,10,10,1, 11.9,1,1, 10.860, 10536.214, 326.114, 52792.702 23/05/18,13:10:11,11,10,1, 11.9,1,1, 10.860, 10536.217, 326.109, 52792.687 23/05/18,13:10:11,12,10,1, 11.9,1,1, 10.860, 10536.213, 326.128, 52792.677 23/05/18,13:10:11,13,10,1, 11.9,1,1, 10.860, 10536.217, 326.123, 52792.712 23/05/18,13:10:11,14,10,1, 11.9,1,1, 10.860, 10536.203, 326.128, 52792.698 23/05/18,13:10:11,15,10,1, 11.9,1,1, 10.860, 10536.213, 326.111, 52792.715 23/05/18,13:10:11,16,10,1, 11.9,1,1, 10.860, 10536.193, 326.122, 52792.693 23/05/18,13:10:11,17,10,1, 11.9,1,1, 10.860, 10536.191, 326.162, 52792.677 23/05/18,13:10:11,18,10,1, 11.9,1,1, 10.860, 10536.211, 326.134, 52792.690 23/05/18,13:10:11,19,10,1, 11.9,1,1, 10.860, 10536.204, 326.132, 52792.683 23/05/18,13:10:12,00,10,1, 11.9,1,1, 10.863, 10536.197, 326.132, 52792.683 23/05/18,13:10:12,01,10,1, 11.9,1,1, 10.863, 10536.196, 326.140, 52792.729 23/05/18,13:10:12,02,10,1, 11.9,1,1, 10.863, 10536.191, 326.124, 52792.677 23/05/18,13:10:12,03,10,1, 11.9,1,1, 10.863, 10536.190, 326.136, 52792.694 23/05/18,13:10:12,04,10,1, 11.9,1,1, 10.863, 10536.195, 326.159, 52792.731 23/05/18,13:10:12,05,10,1, 11.9,1,1, 10.863, 10536.184, 326.123, 52792.701 23/05/18,13:10:12,06,10,1, 11.9,1,1, 10.863, 10536.189, 326.148, 52792.728 23/05/18,13:10:12,07,10,1, 11.9,1,1, 10.863, 10536.187, 326.139, 52792.741 23/05/18,13:10:12,08,10,1, 11.9,1,1, 10.863, 10536.180, 326.136, 52792.725 23/05/18,13:10:12,09,10,1, 11.9,1,1, 10.863, 10536.182, 326.163, 52792.726 23/05/18,13:10:12,10,10,1, 11.9,1,1, 10.863, 10536.175, 326.120, 52792.704 23/05/18,13:10:12,11,10,1, 11.9,1,1, 10.863, 10536.186, 326.144, 52792.702 23/05/18,13:10:12,12,10,1, 11.9,1,1, 10.863, 10536.160, 326.125, 52792.726 23/05/18,13:10:12,13,10,1, 11.9,1,1, 10.863, 10536.172, 326.128, 52792.725 23/05/18,13:10:12,14,10,1, 11.9,1,1, 10.863, 10536.173, 326.136, 52792.734 23/05/18,13:10:12,15,10,1, 11.9,1,1, 10.863, 10536.175, 326.106, 52792.746 23/05/18,13:10:12,16,10,1, 11.9,1,1, 10.863, 10536.169, 326.131, 52792.698 23/05/18,13:10:12,17,10,1, 11.9,1,1, 10.863, 10536.163, 326.130, 52792.695 23/05/18,13:10:12,18,10,1, 11.9,1,1, 10.863, 10536.165, 326.136, 52792.706 23/05/18,13:10:12,19,10,1, 11.9,1,1, 10.863, 10536.160, 326.150, 52792.743 23/05/18,13:10:13,00,10,1, 11.9,1,1, 10.862, 10536.156, 326.150, 52792.743 23/05/18,13:10:13,01,10,1, 11.9,1,1, 10.862, 10536.183, 326.138, 52792.702 23/05/18,13:10:13,02,10,1, 11.9,1,1, 10.862, 10536.153, 326.136, 52792.720 23/05/18,13:10:13,03,10,1, 11.9,1,1, 10.862, 10536.141, 326.146, 52792.712 23/05/18,13:10:13,04,10,1, 11.9,1,1, 10.862, 10536.142, 326.132, 52792.703 23/05/18,13:10:13,05,10,1, 11.9,1,1, 10.862, 10536.140, 326.157, 52792.752 23/05/18,13:10:13,06,10,1, 11.9,1,1, 10.862, 10536.153, 326.144, 52792.736 23/05/18,13:10:13,07,10,1, 11.9,1,1, 10.862, 10536.156, 326.119, 52792.747 23/05/18,13:10:13,08,10,1, 11.9,1,1, 10.862, 10536.158, 326.121, 52792.744 23/05/18,13:10:13,09,10,1, 11.9,1,1, 10.862, 10536.144, 326.112, 52792.764 23/05/18,13:10:13,10,10,1, 11.9,1,1, 10.862, 10536.149, 326.119, 52792.753 23/05/18,13:10:13,11,10,1, 11.9,1,1, 10.862, 10536.162, 326.111, 52792.729 23/05/18,13:10:13,12,10,1, 11.9,1,1, 10.862, 10536.162, 326.116, 52792.725 23/05/18,13:10:13,13,10,1, 11.9,1,1, 10.862, 10536.158, 326.097, 52792.714 23/05/18,13:10:13,14,10,1, 11.9,1,1, 10.862, 10536.138, 326.113, 52792.752 23/05/18,13:10:13,15,10,1, 11.9,1,1, 10.862, 10536.120, 326.160, 52792.956 23/05/18,13:10:13,16,10,1, 11.9,1,1, 10.862, 10536.137, 326.143, 52792.817 23/05/18,13:10:13,17,10,1, 11.9,1,1, 10.862, 10536.124, 326.108, 52792.791 23/05/18,13:10:13,18,10,1, 11.9,1,1, 10.862, 10536.125, 326.105, 52792.790 23/05/18,13:10:13,19,10,1, 11.9,1,1, 10.862, 10536.126, 326.118, 52792.741 23/05/18,13:10:14,00,10,1, 12.0,1,1, 10.865, 10536.122, 326.118, 52792.741 23/05/18,13:10:14,01,10,1, 12.0,1,1, 10.865, 10536.134, 326.141, 52792.725 23/05/18,13:10:14,02,10,1, 12.0,1,1, 10.865, 10536.116, 326.136, 52792.746 23/05/18,13:10:14,03,10,1, 12.0,1,1, 10.865, 10536.130, 326.105, 52792.774 23/05/18,13:10:14,04,10,1, 12.0,1,1, 10.865, 10536.146, 326.116, 52792.778 23/05/18,13:10:14,05,10,1, 12.0,1,1, 10.865, 10536.125, 326.121, 52792.773 23/05/18,13:10:14,06,10,1, 12.0,1,1, 10.865, 10536.120, 326.102, 52792.781 23/05/18,13:10:14,07,10,1, 12.0,1,1, 10.865, 10536.136, 326.113, 52792.716 23/05/18,13:10:14,08,10,1, 12.0,1,1, 10.865, 10536.123, 326.122, 52792.740 23/05/18,13:10:14,09,10,1, 12.0,1,1, 10.865, 10536.104, 326.125, 52792.735 23/05/18,13:10:14,10,10,1, 12.0,1,1, 10.865, 10536.114, 326.107, 52792.733 23/05/18,13:10:14,11,10,1, 12.0,1,1, 10.865, 10536.102, 326.108, 52792.754 23/05/18,13:10:14,12,10,1, 12.0,1,1, 10.865, 10536.082, 326.123, 52792.739 23/05/18,13:10:14,13,10,1, 12.0,1,1, 10.865, 10536.098, 326.116, 52792.756 23/05/18,13:10:14,14,10,1, 12.0,1,1, 10.865, 10536.107, 326.115, 52792.736 23/05/18,13:10:14,15,10,1, 12.0,1,1, 10.865, 10536.104, 326.144, 52792.735 23/05/18,13:10:14,16,10,1, 12.0,1,1, 10.865, 10536.093, 326.132, 52792.744 23/05/18,13:10:14,17,10,1, 12.0,1,1, 10.865, 10536.065, 326.133, 52792.706 23/05/18,13:10:14,18,10,1, 12.0,1,1, 10.865, 10536.077, 326.144, 52792.719 23/05/18,13:10:14,19,10,1, 12.0,1,1, 10.865, 10536.103, 326.114, 52792.753 23/05/18,13:10:15,00,10,1, 11.9,1,1, 10.861, 10536.097, 326.114, 52792.753 23/05/18,13:10:15,01,10,1, 11.9,1,1, 10.861, 10536.102, 326.136, 52792.713 23/05/18,13:10:15,02,10,1, 11.9,1,1, 10.861, 10536.122, 326.106, 52792.612 23/05/18,13:10:15,03,10,1, 11.9,1,1, 10.861, 10536.066, 326.118, 52792.788 23/05/18,13:10:15,04,10,1, 11.9,1,1, 10.861, 10536.092, 326.124, 52792.767 23/05/18,13:10:15,05,10,1, 11.9,1,1, 10.861, 10536.112, 326.118, 52792.771 23/05/18,13:10:15,06,10,1, 11.9,1,1, 10.861, 10536.083, 326.117, 52792.763 23/05/18,13:10:15,07,10,1, 11.9,1,1, 10.861, 10536.073, 326.110, 52792.763 23/05/18,13:10:15,08,10,1, 11.9,1,1, 10.861, 10536.073, 326.143, 52792.789 23/05/18,13:10:15,09,10,1, 11.9,1,1, 10.861, 10536.076, 326.112, 52792.735 23/05/18,13:10:15,10,10,1, 11.9,1,1, 10.861, 10536.085, 326.115, 52792.757 23/05/18,13:10:15,11,10,1, 11.9,1,1, 10.861, 10536.101, 326.133, 52792.746 23/05/18,13:10:15,12,10,1, 11.9,1,1, 10.861, 10536.058, 326.126, 52792.752 23/05/18,13:10:15,13,10,1, 11.9,1,1, 10.861, 10536.053, 326.116, 52792.769 23/05/18,13:10:15,14,10,1, 11.9,1,1, 10.861, 10536.046, 326.102, 52792.747 23/05/18,13:10:15,15,10,1, 11.9,1,1, 10.861, 10536.058, 326.128, 52792.733 23/05/18,13:10:15,16,10,1, 11.9,1,1, 10.861, 10536.048, 326.141, 52792.777 23/05/18,13:10:15,17,10,1, 11.9,1,1, 10.861, 10536.073, 326.121, 52792.771 23/05/18,13:10:15,18,10,1, 11.9,1,1, 10.861, 10536.096, 326.164, 52792.787 23/05/18,13:10:15,19,10,1, 11.9,1,1, 10.861, 10536.065, 326.125, 52792.760 23/05/18,13:10:16,00,10,1, 11.9,1,1, 10.863, 10536.064, 326.125, 52792.760 23/05/18,13:10:16,01,10,1, 11.9,1,1, 10.863, 10536.089, 326.113, 52792.725 23/05/18,13:10:16,02,10,1, 11.9,1,1, 10.863, 10536.062, 326.130, 52792.752 23/05/18,13:10:16,03,10,1, 11.9,1,1, 10.863, 10536.044, 326.134, 52792.754 23/05/18,13:10:16,04,10,1, 11.9,1,1, 10.863, 10536.042, 326.118, 52792.776 23/05/18,13:10:16,05,10,1, 11.9,1,1, 10.863, 10536.037, 326.111, 52792.766 23/05/18,13:10:16,06,10,1, 11.9,1,1, 10.863, 10536.072, 326.124, 52792.751 23/05/18,13:10:16,07,10,1, 11.9,1,1, 10.863, 10536.031, 326.139, 52792.759 23/05/18,13:10:16,08,10,1, 11.9,1,1, 10.863, 10536.025, 326.143, 52792.755 23/05/18,13:10:16,09,10,1, 11.9,1,1, 10.863, 10536.025, 326.128, 52792.775 23/05/18,13:10:16,10,10,1, 11.9,1,1, 10.863, 10536.041, 326.131, 52792.751 23/05/18,13:10:16,11,10,1, 11.9,1,1, 10.863, 10536.024, 326.158, 52792.736 23/05/18,13:10:16,12,10,1, 11.9,1,1, 10.863, 10536.025, 326.125, 52792.738 23/05/18,13:10:16,13,10,1, 11.9,1,1, 10.863, 10536.022, 326.116, 52792.750 23/05/18,13:10:16,14,10,1, 11.9,1,1, 10.863, 10536.014, 326.133, 52792.778 23/05/18,13:10:16,15,10,1, 11.9,1,1, 10.863, 10536.019, 326.118, 52792.799 23/05/18,13:10:16,16,10,1, 11.9,1,1, 10.863, 10536.020, 326.142, 52792.734 23/05/18,13:10:16,17,10,1, 11.9,1,1, 10.863, 10535.999, 326.120, 52792.751 23/05/18,13:10:16,18,10,1, 11.9,1,1, 10.863, 10536.010, 326.145, 52792.777 23/05/18,13:10:16,19,10,1, 11.9,1,1, 10.863, 10535.986, 326.142, 52792.779 23/05/18,13:10:17,00,10,1, 11.9,1,1, 10.865, 10535.980, 326.142, 52792.779 23/05/18,13:10:17,01,10,1, 11.9,1,1, 10.865, 10535.983, 326.126, 52792.766 23/05/18,13:10:17,02,10,1, 11.9,1,1, 10.865, 10536.020, 326.136, 52792.767 23/05/18,13:10:17,03,10,1, 11.9,1,1, 10.865, 10536.002, 326.119, 52792.730 23/05/18,13:10:17,04,10,1, 11.9,1,1, 10.865, 10536.004, 326.152, 52792.768 23/05/18,13:10:17,05,10,1, 11.9,1,1, 10.865, 10536.013, 326.136, 52792.757 23/05/18,13:10:17,06,10,1, 11.9,1,1, 10.865, 10536.010, 326.127, 52792.765 23/05/18,13:10:17,07,10,1, 11.9,1,1, 10.865, 10535.993, 326.119, 52792.794 23/05/18,13:10:17,08,10,1, 11.9,1,1, 10.865, 10535.976, 326.134, 52792.720 23/05/18,13:10:17,09,10,1, 11.9,1,1, 10.865, 10535.969, 326.123, 52792.816 23/05/18,13:10:17,10,10,1, 11.9,1,1, 10.865, 10535.986, 326.113, 52792.828 23/05/18,13:10:17,11,10,1, 11.9,1,1, 10.865, 10535.972, 326.097, 52792.733 23/05/18,13:10:17,12,10,1, 11.9,1,1, 10.865, 10535.995, 326.116, 52792.775 23/05/18,13:10:17,13,10,1, 11.9,1,1, 10.865, 10535.964, 326.138, 52792.759 23/05/18,13:10:17,14,10,1, 11.9,1,1, 10.865, 10535.986, 326.127, 52792.764 23/05/18,13:10:17,15,10,1, 11.9,1,1, 10.865, 10535.957, 326.124, 52792.784 23/05/18,13:10:17,16,10,1, 11.9,1,1, 10.865, 10535.959, 326.116, 52792.759 23/05/18,13:10:17,17,10,1, 11.9,1,1, 10.865, 10535.984, 326.155, 52792.779 23/05/18,13:10:17,18,10,1, 11.9,1,1, 10.865, 10535.966, 326.135, 52792.751 23/05/18,13:10:17,19,10,1, 11.9,1,1, 10.865, 10536.002, 326.140, 52792.779 23/05/18,13:10:18,00,10,1, 11.9,1,1, 10.864, 10535.997, 326.140, 52792.779 23/05/18,13:10:18,01,10,1, 11.9,1,1, 10.864, 10535.965, 326.151, 52792.772 23/05/18,13:10:18,02,10,1, 11.9,1,1, 10.864, 10535.974, 326.145, 52792.742 23/05/18,13:10:18,03,10,1, 11.9,1,1, 10.864, 10535.935, 326.144, 52792.750 23/05/18,13:10:18,04,10,1, 11.9,1,1, 10.864, 10535.958, 326.150, 52792.751 23/05/18,13:10:18,05,10,1, 11.9,1,1, 10.864, 10535.943, 326.146, 52792.778 23/05/18,13:10:18,06,10,1, 11.9,1,1, 10.864, 10535.959, 326.110, 52792.722 23/05/18,13:10:18,07,10,1, 11.9,1,1, 10.864, 10535.968, 326.104, 52792.744 23/05/18,13:10:18,08,10,1, 11.9,1,1, 10.864, 10535.943, 326.141, 52792.756 23/05/18,13:10:18,09,10,1, 11.9,1,1, 10.864, 10535.958, 326.138, 52792.758 23/05/18,13:10:18,10,10,1, 11.9,1,1, 10.864, 10535.949, 326.141, 52792.714 23/05/18,13:10:18,11,10,1, 11.9,1,1, 10.864, 10535.941, 326.153, 52792.768 23/05/18,13:10:18,12,10,1, 11.9,1,1, 10.864, 10535.936, 326.133, 52792.747 23/05/18,13:10:18,13,10,1, 11.9,1,1, 10.864, 10535.921, 326.126, 52792.722 23/05/18,13:10:18,14,10,1, 11.9,1,1, 10.864, 10535.945, 326.145, 52792.773 23/05/18,13:10:18,15,10,1, 11.9,1,1, 10.864, 10535.926, 326.117, 52792.792 23/05/18,13:10:18,16,10,1, 11.9,1,1, 10.864, 10535.934, 326.135, 52792.751 23/05/18,13:10:18,17,10,1, 11.9,1,1, 10.864, 10535.912, 326.131, 52792.803 23/05/18,13:10:18,18,10,1, 11.9,1,1, 10.864, 10535.933, 326.140, 52792.750 23/05/18,13:10:18,19,10,1, 11.9,1,1, 10.864, 10535.937, 326.113, 52792.759 23/05/18,13:10:19,00,10,1, 11.9,1,1, 10.869, 10535.930, 326.113, 52792.759 23/05/18,13:10:19,01,10,1, 11.9,1,1, 10.869, 10535.918, 326.139, 52792.762 23/05/18,13:10:19,02,10,1, 11.9,1,1, 10.869, 10535.925, 326.110, 52792.714 23/05/18,13:10:19,03,10,1, 11.9,1,1, 10.869, 10535.919, 326.128, 52792.725 23/05/18,13:10:19,04,10,1, 11.9,1,1, 10.869, 10535.921, 326.124, 52792.773 23/05/18,13:10:19,05,10,1, 11.9,1,1, 10.869, 10535.905, 326.131, 52792.772 23/05/18,13:10:19,06,10,1, 11.9,1,1, 10.869, 10535.892, 326.114, 52792.752 23/05/18,13:10:19,07,10,1, 11.9,1,1, 10.869, 10535.935, 326.118, 52792.772 23/05/18,13:10:19,08,10,1, 11.9,1,1, 10.869, 10535.930, 326.124, 52792.760 23/05/18,13:10:19,09,10,1, 11.9,1,1, 10.869, 10535.914, 326.112, 52792.782 23/05/18,13:10:19,10,10,1, 11.9,1,1, 10.869, 10535.905, 326.116, 52792.767 23/05/18,13:10:19,11,10,1, 11.9,1,1, 10.869, 10535.917, 326.114, 52792.818 23/05/18,13:10:19,12,10,1, 11.9,1,1, 10.869, 10535.874, 326.128, 52792.811 23/05/18,13:10:19,13,10,1, 11.9,1,1, 10.869, 10535.916, 326.117, 52792.796 23/05/18,13:10:19,14,10,1, 11.9,1,1, 10.869, 10535.903, 326.099, 52792.793 23/05/18,13:10:19,15,10,1, 11.9,1,1, 10.869, 10535.893, 326.137, 52792.806 23/05/18,13:10:19,16,10,1, 11.9,1,1, 10.869, 10535.887, 326.111, 52792.809 23/05/18,13:10:19,17,10,1, 11.9,1,1, 10.869, 10535.879, 326.097, 52792.799 23/05/18,13:10:19,18,10,1, 11.9,1,1, 10.869, 10535.890, 326.116, 52792.783 23/05/18,13:10:19,19,10,1, 11.9,1,1, 10.869, 10535.901, 326.112, 52792.816 23/05/18,13:10:20,00,10,1, 11.9,1,1, 10.866, 10535.897, 326.112, 52792.816 23/05/18,13:10:20,01,10,1, 11.9,1,1, 10.866, 10535.870, 326.122, 52792.806 23/05/18,13:10:20,02,10,1, 11.9,1,1, 10.866, 10535.870, 326.117, 52792.762 23/05/18,13:10:20,03,10,1, 11.9,1,1, 10.866, 10535.882, 326.093, 52792.752 23/05/18,13:10:20,04,10,1, 11.9,1,1, 10.866, 10535.890, 326.151, 52792.812 23/05/18,13:10:20,05,10,1, 11.9,1,1, 10.866, 10535.907, 326.130, 52792.768 23/05/18,13:10:20,06,10,1, 11.9,1,1, 10.866, 10535.895, 326.139, 52792.758 23/05/18,13:10:20,07,10,1, 11.9,1,1, 10.866, 10535.897, 326.090, 52792.808 23/05/18,13:10:20,08,10,1, 11.9,1,1, 10.866, 10535.900, 326.113, 52792.776 23/05/18,13:10:20,09,10,1, 11.9,1,1, 10.866, 10535.893, 326.097, 52792.785 23/05/18,13:10:20,10,10,1, 11.9,1,1, 10.866, 10535.876, 326.097, 52792.794 23/05/18,13:10:20,11,10,1, 11.9,1,1, 10.866, 10535.864, 326.108, 52792.810 23/05/18,13:10:20,12,10,1, 11.9,1,1, 10.866, 10535.862, 326.107, 52792.798 23/05/18,13:10:20,13,10,1, 11.9,1,1, 10.866, 10535.877, 326.116, 52792.765 23/05/18,13:10:20,14,10,1, 11.9,1,1, 10.866, 10535.893, 326.118, 52792.813 23/05/18,13:10:20,15,10,1, 11.9,1,1, 10.866, 10535.883, 326.120, 52792.834 23/05/18,13:10:20,16,10,1, 11.9,1,1, 10.866, 10535.874, 326.131, 52792.794 23/05/18,13:10:20,17,10,1, 11.9,1,1, 10.866, 10535.881, 326.124, 52792.811 23/05/18,13:10:20,18,10,1, 11.9,1,1, 10.866, 10535.887, 326.118, 52792.821 23/05/18,13:10:20,19,10,1, 11.9,1,1, 10.866, 10535.893, 326.105, 52792.762 23/05/18,13:10:21,00,10,1, 11.9,1,1, 10.864, 10535.889, 326.105, 52792.762 23/05/18,13:10:21,01,10,1, 11.9,1,1, 10.864, 10535.864, 326.098, 52792.780 23/05/18,13:10:21,02,10,1, 11.9,1,1, 10.864, 10535.870, 326.126, 52792.812 23/05/18,13:10:21,03,10,1, 11.9,1,1, 10.864, 10535.864, 326.134, 52792.794 23/05/18,13:10:21,04,10,1, 11.9,1,1, 10.864, 10535.873, 326.127, 52792.784 23/05/18,13:10:21,05,10,1, 11.9,1,1, 10.864, 10535.863, 326.128, 52792.845 23/05/18,13:10:21,06,10,1, 11.9,1,1, 10.864, 10535.864, 326.098, 52792.812 23/05/18,13:10:21,07,10,1, 11.9,1,1, 10.864, 10535.862, 326.101, 52792.799 23/05/18,13:10:21,08,10,1, 11.9,1,1, 10.864, 10535.854, 326.099, 52792.837 23/05/18,13:10:21,09,10,1, 11.9,1,1, 10.864, 10535.865, 326.096, 52792.846 23/05/18,13:10:21,10,10,1, 11.9,1,1, 10.864, 10535.867, 326.079, 52792.852 23/05/18,13:10:21,11,10,1, 11.9,1,1, 10.864, 10535.865, 326.088, 52792.823 23/05/18,13:10:21,12,10,1, 11.9,1,1, 10.864, 10535.854, 326.075, 52792.780 23/05/18,13:10:21,13,10,1, 11.9,1,1, 10.864, 10535.882, 326.108, 52792.794 23/05/18,13:10:21,14,10,1, 11.9,1,1, 10.864, 10535.870, 326.107, 52792.833 23/05/18,13:10:21,15,10,1, 11.9,1,1, 10.864, 10535.870, 326.137, 52792.807 23/05/18,13:10:21,16,10,1, 11.9,1,1, 10.864, 10535.840, 326.081, 52792.814 23/05/18,13:10:21,17,10,1, 11.9,1,1, 10.864, 10535.861, 326.107, 52792.808 23/05/18,13:10:21,18,10,1, 11.9,1,1, 10.864, 10535.831, 326.134, 52792.840 23/05/18,13:10:21,19,10,1, 11.9,1,1, 10.864, 10535.840, 326.116, 52792.797 23/05/18,13:10:22,00,10,1, 11.8,1,1, 10.867, 10535.839, 326.116, 52792.797 23/05/18,13:10:22,01,10,1, 11.8,1,1, 10.867, 10535.830, 326.140, 52792.869 23/05/18,13:10:22,02,10,1, 11.8,1,1, 10.867, 10535.843, 326.092, 52792.796 23/05/18,13:10:22,03,10,1, 11.8,1,1, 10.867, 10535.845, 326.114, 52792.846 23/05/18,13:10:22,04,10,1, 11.8,1,1, 10.867, 10535.844, 326.119, 52792.828 23/05/18,13:10:22,05,10,1, 11.8,1,1, 10.867, 10535.804, 326.096, 52792.865 23/05/18,13:10:22,06,10,1, 11.8,1,1, 10.867, 10535.821, 326.099, 52792.845 23/05/18,13:10:22,07,10,1, 11.8,1,1, 10.867, 10535.795, 326.110, 52792.845 23/05/18,13:10:22,08,10,1, 11.8,1,1, 10.867, 10535.803, 326.075, 52792.842 23/05/18,13:10:22,09,10,1, 11.8,1,1, 10.867, 10535.807, 326.090, 52792.843 23/05/18,13:10:22,10,10,1, 11.8,1,1, 10.867, 10535.818, 326.098, 52792.832 23/05/18,13:10:22,11,10,1, 11.8,1,1, 10.867, 10535.794, 326.098, 52792.854 23/05/18,13:10:22,12,10,1, 11.8,1,1, 10.867, 10535.805, 326.102, 52792.836 23/05/18,13:10:22,13,10,1, 11.8,1,1, 10.867, 10535.804, 326.087, 52792.838 23/05/18,13:10:22,14,10,1, 11.8,1,1, 10.867, 10535.819, 326.109, 52792.846 23/05/18,13:10:22,15,10,1, 11.8,1,1, 10.867, 10535.807, 326.117, 52792.846 23/05/18,13:10:22,16,10,1, 11.8,1,1, 10.867, 10535.823, 326.117, 52792.865 23/05/18,13:10:22,17,10,1, 11.8,1,1, 10.867, 10535.791, 326.099, 52792.830 23/05/18,13:10:22,18,10,1, 11.8,1,1, 10.867, 10535.778, 326.106, 52792.825 23/05/18,13:10:22,19,10,1, 11.8,1,1, 10.867, 10535.813, 326.087, 52792.847 23/05/18,13:10:23,00,10,1, 11.9,1,1, 10.869, 10535.805, 326.087, 52792.847 23/05/18,13:10:23,01,10,1, 11.9,1,1, 10.869, 10535.791, 326.127, 52792.849 23/05/18,13:10:23,02,10,1, 11.9,1,1, 10.869, 10535.770, 326.104, 52792.832 23/05/18,13:10:23,03,10,1, 11.9,1,1, 10.869, 10535.787, 326.114, 52792.840 23/05/18,13:10:23,04,10,1, 11.9,1,1, 10.869, 10535.808, 326.117, 52792.855 23/05/18,13:10:23,05,10,1, 11.9,1,1, 10.869, 10535.788, 326.110, 52792.819 23/05/18,13:10:23,06,10,1, 11.9,1,1, 10.869, 10535.770, 326.094, 52792.787 23/05/18,13:10:23,07,10,1, 11.9,1,1, 10.869, 10535.794, 326.097, 52792.829 23/05/18,13:10:23,08,10,1, 11.9,1,1, 10.869, 10535.767, 326.127, 52792.830 23/05/18,13:10:23,09,10,1, 11.9,1,1, 10.869, 10535.775, 326.110, 52792.825 23/05/18,13:10:23,10,10,1, 11.9,1,1, 10.869, 10535.787, 326.133, 52792.826 23/05/18,13:10:23,11,10,1, 11.9,1,1, 10.869, 10535.791, 326.113, 52792.833 23/05/18,13:10:23,12,10,1, 11.9,1,1, 10.869, 10535.782, 326.116, 52792.826 23/05/18,13:10:23,13,10,1, 11.9,1,1, 10.869, 10535.769, 326.097, 52792.829 23/05/18,13:10:23,14,10,1, 11.9,1,1, 10.869, 10535.770, 326.115, 52792.868 23/05/18,13:10:23,15,10,1, 11.9,1,1, 10.869, 10535.766, 326.103, 52792.851 23/05/18,13:10:23,16,10,1, 11.9,1,1, 10.869, 10535.774, 326.088, 52792.813 23/05/18,13:10:23,17,10,1, 11.9,1,1, 10.869, 10535.766, 326.126, 52792.831 23/05/18,13:10:23,18,10,1, 11.9,1,1, 10.869, 10535.769, 326.116, 52792.878 23/05/18,13:10:23,19,10,1, 11.9,1,1, 10.869, 10535.745, 326.106, 52792.804 23/05/18,13:10:24,00,09,1, 11.9,1,1, 10.867, 10535.738, 326.106, 52792.804 23/05/18,13:10:24,01,09,1, 11.9,1,1, 10.867, 10535.749, 326.138, 52792.841 23/05/18,13:10:24,02,09,1, 11.9,1,1, 10.867, 10535.743, 326.105, 52792.830 23/05/18,13:10:24,03,09,1, 11.9,1,1, 10.867, 10535.753, 326.112, 52792.823 23/05/18,13:10:24,04,09,1, 11.9,1,1, 10.867, 10535.741, 326.132, 52792.821 23/05/18,13:10:24,05,09,1, 11.9,1,1, 10.867, 10535.733, 326.109, 52792.828 23/05/18,13:10:24,06,09,1, 11.9,1,1, 10.867, 10535.724, 326.119, 52792.848 23/05/18,13:10:24,07,09,1, 11.9,1,1, 10.867, 10535.730, 326.112, 52792.863 23/05/18,13:10:24,08,09,1, 11.9,1,1, 10.867, 10535.744, 326.094, 52792.862 23/05/18,13:10:24,09,09,1, 11.9,1,1, 10.867, 10535.746, 326.114, 52792.834 23/05/18,13:10:24,10,09,1, 11.9,1,1, 10.867, 10535.734, 326.106, 52792.945 23/05/18,13:10:24,11,09,1, 11.9,1,1, 10.867, 10535.730, 326.132, 52792.833 23/05/18,13:10:24,12,09,1, 11.9,1,1, 10.867, 10535.736, 326.120, 52792.951 23/05/18,13:10:24,13,09,1, 11.9,1,1, 10.867, 10535.696, 326.118, 52792.887 23/05/18,13:10:24,14,09,1, 11.9,1,1, 10.867, 10535.721, 326.122, 52792.898 23/05/18,13:10:24,15,09,1, 11.9,1,1, 10.867, 10535.727, 326.111, 52792.843 23/05/18,13:10:24,16,09,1, 11.9,1,1, 10.867, 10535.703, 326.131, 52792.870 23/05/18,13:10:24,17,09,1, 11.9,1,1, 10.867, 10535.736, 326.108, 52792.839 23/05/18,13:10:24,18,09,1, 11.9,1,1, 10.867, 10535.724, 326.127, 52792.848 23/05/18,13:10:24,19,09,1, 11.9,1,1, 10.867, 10535.714, 326.093, 52792.839 23/05/18,13:10:25,00,09,1, 12.0,1,1, 10.870, 10535.713, 326.093, 52792.839 23/05/18,13:10:25,01,09,1, 12.0,1,1, 10.870, 10535.715, 326.096, 52792.829 23/05/18,13:10:25,02,09,1, 12.0,1,1, 10.870, 10535.720, 326.107, 52792.864 23/05/18,13:10:25,03,09,1, 12.0,1,1, 10.870, 10535.701, 326.100, 52792.829 23/05/18,13:10:25,04,09,1, 12.0,1,1, 10.870, 10535.702, 326.119, 52792.873 23/05/18,13:10:25,05,09,1, 12.0,1,1, 10.870, 10535.699, 326.079, 52792.845 23/05/18,13:10:25,06,09,1, 12.0,1,1, 10.870, 10535.699, 326.102, 52792.882 23/05/18,13:10:25,07,09,1, 12.0,1,1, 10.870, 10535.682, 326.101, 52792.887 23/05/18,13:10:25,08,09,1, 12.0,1,1, 10.870, 10535.706, 326.104, 52792.875 23/05/18,13:10:25,09,09,1, 12.0,1,1, 10.870, 10535.705, 326.100, 52792.849 23/05/18,13:10:25,10,09,1, 12.0,1,1, 10.870, 10535.715, 326.115, 52792.875 23/05/18,13:10:25,11,09,1, 12.0,1,1, 10.870, 10535.725, 326.100, 52792.868 23/05/18,13:10:25,12,09,1, 12.0,1,1, 10.870, 10535.686, 326.109, 52792.893 23/05/18,13:10:25,13,09,1, 12.0,1,1, 10.870, 10535.692, 326.120, 52792.909 23/05/18,13:10:25,14,09,1, 12.0,1,1, 10.870, 10535.691, 326.095, 52792.901 23/05/18,13:10:25,15,09,1, 12.0,1,1, 10.870, 10535.679, 326.107, 52792.858 23/05/18,13:10:25,16,09,1, 12.0,1,1, 10.870, 10535.703, 326.095, 52792.858 23/05/18,13:10:25,17,09,1, 12.0,1,1, 10.870, 10535.709, 326.143, 52792.889 23/05/18,13:10:25,18,09,1, 12.0,1,1, 10.870, 10535.694, 326.111, 52792.888 23/05/18,13:10:25,19,09,1, 12.0,1,1, 10.870, 10535.693, 326.099, 52792.897 23/05/18,13:10:26,00,09,1, 11.8,1,1, 10.869, 10535.688, 326.099, 52792.897 23/05/18,13:10:26,01,09,1, 11.8,1,1, 10.869, 10535.698, 326.126, 52792.881 23/05/18,13:10:26,02,09,1, 11.8,1,1, 10.869, 10535.690, 326.112, 52792.884 23/05/18,13:10:26,03,09,1, 11.8,1,1, 10.869, 10535.675, 326.097, 52792.889 23/05/18,13:10:26,04,09,1, 11.8,1,1, 10.869, 10535.683, 326.107, 52792.884 23/05/18,13:10:26,05,09,1, 11.8,1,1, 10.869, 10535.676, 326.095, 52792.891 23/05/18,13:10:26,06,09,1, 11.8,1,1, 10.869, 10535.671, 326.095, 52792.890 23/05/18,13:10:26,07,09,1, 11.8,1,1, 10.869, 10535.670, 326.123, 52792.897 23/05/18,13:10:26,08,09,1, 11.8,1,1, 10.869, 10535.675, 326.122, 52792.888 23/05/18,13:10:26,09,09,1, 11.8,1,1, 10.869, 10535.666, 326.106, 52792.892 23/05/18,13:10:26,10,09,1, 11.8,1,1, 10.869, 10535.662, 326.114, 52792.927 23/05/18,13:10:26,11,09,1, 11.8,1,1, 10.869, 10535.679, 326.124, 52792.896 23/05/18,13:10:26,12,09,1, 11.8,1,1, 10.869, 10535.663, 326.086, 52792.886 23/05/18,13:10:26,13,09,1, 11.8,1,1, 10.869, 10535.662, 326.085, 52792.884 23/05/18,13:10:26,14,09,1, 11.8,1,1, 10.869, 10535.662, 326.106, 52792.892 23/05/18,13:10:26,15,09,1, 11.8,1,1, 10.869, 10535.652, 326.108, 52792.876 23/05/18,13:10:26,16,09,1, 11.8,1,1, 10.869, 10535.650, 326.124, 52792.891 23/05/18,13:10:26,17,09,1, 11.8,1,1, 10.869, 10535.658, 326.131, 52792.900 23/05/18,13:10:26,18,09,1, 11.8,1,1, 10.869, 10535.662, 326.102, 52792.892 23/05/18,13:10:26,19,09,1, 11.8,1,1, 10.869, 10535.644, 326.099, 52792.892 23/05/18,13:10:27,00,09,1, 11.9,1,1, 10.868, 10535.638, 326.099, 52792.892 23/05/18,13:10:27,01,09,1, 11.9,1,1, 10.868, 10535.635, 326.109, 52792.904 23/05/18,13:10:27,02,09,1, 11.9,1,1, 10.868, 10535.602, 326.094, 52792.888 23/05/18,13:10:27,03,09,1, 11.9,1,1, 10.868, 10535.625, 326.093, 52792.867 23/05/18,13:10:27,04,09,1, 11.9,1,1, 10.868, 10535.611, 326.100, 52792.847 23/05/18,13:10:27,05,09,1, 11.9,1,1, 10.868, 10535.628, 326.094, 52792.881 23/05/18,13:10:27,06,09,1, 11.9,1,1, 10.868, 10535.606, 326.070, 52792.867 23/05/18,13:10:27,07,09,1, 11.9,1,1, 10.868, 10535.622, 326.107, 52792.909 23/05/18,13:10:27,08,09,1, 11.9,1,1, 10.868, 10535.604, 326.103, 52792.894 23/05/18,13:10:27,09,09,1, 11.9,1,1, 10.868, 10535.568, 326.091, 52792.863 23/05/18,13:10:27,10,09,1, 11.9,1,1, 10.868, 10535.619, 326.095, 52792.863 23/05/18,13:10:27,11,09,1, 11.9,1,1, 10.868, 10535.623, 326.095, 52792.876 23/05/18,13:10:27,12,09,1, 11.9,1,1, 10.868, 10535.611, 326.070, 52792.886 23/05/18,13:10:27,13,09,1, 11.9,1,1, 10.868, 10535.618, 326.100, 52792.879 23/05/18,13:10:27,14,09,1, 11.9,1,1, 10.868, 10535.619, 326.078, 52792.879 23/05/18,13:10:27,15,09,1, 11.9,1,1, 10.868, 10535.627, 326.089, 52792.877 23/05/18,13:10:27,16,09,1, 11.9,1,1, 10.868, 10535.599, 326.104, 52792.869 23/05/18,13:10:27,17,09,1, 11.9,1,1, 10.868, 10535.612, 326.078, 52792.854 23/05/18,13:10:27,18,09,1, 11.9,1,1, 10.868, 10535.618, 326.076, 52792.888 23/05/18,13:10:27,19,09,1, 11.9,1,1, 10.868, 10535.618, 326.063, 52792.869 23/05/18,13:10:28,00,11,1, 11.9,1,1, 10.866, 10535.613, 326.063, 52792.869 23/05/18,13:10:28,01,11,1, 11.9,1,1, 10.866, 10535.615, 326.099, 52792.894 23/05/18,13:10:28,02,11,1, 11.9,1,1, 10.866, 10535.605, 326.104, 52792.873 23/05/18,13:10:28,03,11,1, 11.9,1,1, 10.866, 10535.583, 326.091, 52792.862 23/05/18,13:10:28,04,11,1, 11.9,1,1, 10.866, 10535.588, 326.095, 52792.882 23/05/18,13:10:28,05,11,1, 11.9,1,1, 10.866, 10535.599, 326.090, 52792.916 23/05/18,13:10:28,06,11,1, 11.9,1,1, 10.866, 10535.589, 326.092, 52792.851 23/05/18,13:10:28,07,11,1, 11.9,1,1, 10.866, 10535.598, 326.083, 52792.887 23/05/18,13:10:28,08,11,1, 11.9,1,1, 10.866, 10535.584, 326.083, 52792.866 23/05/18,13:10:28,09,11,1, 11.9,1,1, 10.866, 10535.582, 326.066, 52792.900 23/05/18,13:10:28,10,11,1, 11.9,1,1, 10.866, 10535.571, 326.072, 52792.873 23/05/18,13:10:28,11,11,1, 11.9,1,1, 10.866, 10535.557, 326.072, 52792.898 23/05/18,13:10:28,12,11,1, 11.9,1,1, 10.866, 10535.574, 326.066, 52792.882 23/05/18,13:10:28,13,11,1, 11.9,1,1, 10.866, 10535.574, 326.076, 52792.888 23/05/18,13:10:28,14,11,1, 11.9,1,1, 10.866, 10535.559, 326.039, 52792.891 23/05/18,13:10:28,15,11,1, 11.9,1,1, 10.866, 10535.574, 326.084, 52792.847 23/05/18,13:10:28,16,11,1, 11.9,1,1, 10.866, 10535.579, 326.082, 52792.896 23/05/18,13:10:28,17,11,1, 11.9,1,1, 10.866, 10535.553, 326.067, 52792.890 23/05/18,13:10:28,18,11,1, 11.9,1,1, 10.866, 10535.563, 326.063, 52792.914 23/05/18,13:10:28,19,11,1, 11.9,1,1, 10.866, 10535.557, 326.070, 52792.894 23/05/18,13:10:29,00,10,1, 11.9,1,1, 10.866, 10535.555, 326.070, 52792.894 23/05/18,13:10:29,01,10,1, 11.9,1,1, 10.866, 10535.558, 326.044, 52792.899 23/05/18,13:10:29,02,10,1, 11.9,1,1, 10.866, 10535.581, 326.069, 52792.871 23/05/18,13:10:29,03,10,1, 11.9,1,1, 10.866, 10535.549, 326.076, 52792.863 23/05/18,13:10:29,04,10,1, 11.9,1,1, 10.866, 10535.540, 326.098, 52792.886 23/05/18,13:10:29,05,10,1, 11.9,1,1, 10.866, 10535.546, 326.088, 52792.901 23/05/18,13:10:29,06,10,1, 11.9,1,1, 10.866, 10535.539, 326.072, 52792.901 23/05/18,13:10:29,07,10,1, 11.9,1,1, 10.866, 10535.535, 326.093, 52792.877 23/05/18,13:10:29,08,10,1, 11.9,1,1, 10.866, 10535.531, 326.086, 52792.888 23/05/18,13:10:29,09,10,1, 11.9,1,1, 10.866, 10535.537, 326.079, 52792.875 23/05/18,13:10:29,10,10,1, 11.9,1,1, 10.866, 10535.535, 326.074, 52792.901 23/05/18,13:10:29,11,10,1, 11.9,1,1, 10.866, 10535.534, 326.082, 52792.894 23/05/18,13:10:29,12,10,1, 11.9,1,1, 10.866, 10535.528, 326.070, 52792.863 23/05/18,13:10:29,13,10,1, 11.9,1,1, 10.866, 10535.518, 326.063, 52792.880 23/05/18,13:10:29,14,10,1, 11.9,1,1, 10.866, 10535.516, 326.068, 52792.875 23/05/18,13:10:29,15,10,1, 11.9,1,1, 10.866, 10535.538, 326.090, 52792.880 23/05/18,13:10:29,16,10,1, 11.9,1,1, 10.866, 10535.498, 326.070, 52792.890 23/05/18,13:10:29,17,10,1, 11.9,1,1, 10.866, 10535.516, 326.062, 52792.905 23/05/18,13:10:29,18,10,1, 11.9,1,1, 10.866, 10535.535, 326.100, 52792.906 23/05/18,13:10:29,19,10,1, 11.9,1,1, 10.866, 10535.517, 326.089, 52792.900 23/05/18,13:10:30,00,09,1, 11.9,1,1, 10.870, 10535.513, 326.089, 52792.900 23/05/18,13:10:30,01,09,1, 11.9,1,1, 10.870, 10535.524, 326.092, 52792.920 23/05/18,13:10:30,02,09,1, 11.9,1,1, 10.870, 10535.508, 326.095, 52792.906 23/05/18,13:10:30,03,09,1, 11.9,1,1, 10.870, 10535.512, 326.093, 52792.907 23/05/18,13:10:30,04,09,1, 11.9,1,1, 10.870, 10535.515, 326.064, 52792.926 23/05/18,13:10:30,05,09,1, 11.9,1,1, 10.870, 10535.502, 326.086, 52792.932 23/05/18,13:10:30,06,09,1, 11.9,1,1, 10.870, 10535.499, 326.071, 52792.920 23/05/18,13:10:30,07,09,1, 11.9,1,1, 10.870, 10535.486, 326.110, 52792.900 23/05/18,13:10:30,08,09,1, 11.9,1,1, 10.870, 10535.498, 326.090, 52792.902 23/05/18,13:10:30,09,09,1, 11.9,1,1, 10.870, 10535.520, 326.065, 52792.894 23/05/18,13:10:30,10,09,1, 11.9,1,1, 10.870, 10535.497, 326.062, 52792.891 23/05/18,13:10:30,11,09,1, 11.9,1,1, 10.870, 10535.481, 326.094, 52792.895 23/05/18,13:10:30,12,09,1, 11.9,1,1, 10.870, 10535.493, 326.094, 52792.904 23/05/18,13:10:30,13,09,1, 11.9,1,1, 10.870, 10535.477, 326.096, 52792.886 23/05/18,13:10:30,14,09,1, 11.9,1,1, 10.870, 10535.483, 326.080, 52792.869 23/05/18,13:10:30,15,09,1, 11.9,1,1, 10.870, 10535.487, 326.092, 52792.938 23/05/18,13:10:30,16,09,1, 11.9,1,1, 10.870, 10535.501, 326.079, 52792.937 23/05/18,13:10:30,17,09,1, 11.9,1,1, 10.870, 10535.498, 326.067, 52792.915 23/05/18,13:10:30,18,09,1, 11.9,1,1, 10.870, 10535.485, 326.085, 52792.928 23/05/18,13:10:30,19,09,1, 11.9,1,1, 10.870, 10535.483, 326.095, 52792.921 23/05/18,13:10:31,00,10,1, 11.9,1,1, 10.868, 10535.480, 326.095, 52792.921 23/05/18,13:10:31,01,10,1, 11.9,1,1, 10.868, 10535.478, 326.078, 52792.881 23/05/18,13:10:31,02,10,1, 11.9,1,1, 10.868, 10535.484, 326.101, 52792.933 23/05/18,13:10:31,03,10,1, 11.9,1,1, 10.868, 10535.492, 326.101, 52792.942 23/05/18,13:10:31,04,10,1, 11.9,1,1, 10.868, 10535.475, 326.100, 52792.917 23/05/18,13:10:31,05,10,1, 11.9,1,1, 10.868, 10535.483, 326.098, 52792.939 23/05/18,13:10:31,06,10,1, 11.9,1,1, 10.868, 10535.446, 326.094, 52792.914 23/05/18,13:10:31,07,10,1, 11.9,1,1, 10.868, 10535.456, 326.107, 52792.898 23/05/18,13:10:31,08,10,1, 11.9,1,1, 10.868, 10535.464, 326.104, 52792.944 23/05/18,13:10:31,09,10,1, 11.9,1,1, 10.868, 10535.469, 326.119, 52792.932 23/05/18,13:10:31,10,10,1, 11.9,1,1, 10.868, 10535.462, 326.104, 52792.953 23/05/18,13:10:31,11,10,1, 11.9,1,1, 10.868, 10535.464, 326.106, 52792.887 23/05/18,13:10:31,12,10,1, 11.9,1,1, 10.868, 10535.436, 326.124, 52792.923 23/05/18,13:10:31,13,10,1, 11.9,1,1, 10.868, 10535.445, 326.102, 52792.939 23/05/18,13:10:31,14,10,1, 11.9,1,1, 10.868, 10535.439, 326.114, 52792.962 23/05/18,13:10:31,15,10,1, 11.9,1,1, 10.868, 10535.456, 326.124, 52792.965 23/05/18,13:10:31,16,10,1, 11.9,1,1, 10.868, 10535.445, 326.115, 52792.936 23/05/18,13:10:31,17,10,1, 11.9,1,1, 10.868, 10535.456, 326.110, 52792.927 23/05/18,13:10:31,18,10,1, 11.9,1,1, 10.868, 10535.439, 326.100, 52792.957 23/05/18,13:10:31,19,10,1, 11.9,1,1, 10.868, 10535.433, 326.092, 52792.970 23/05/18,13:10:32,00,10,1, 11.9,1,1, 10.868, 10535.430, 326.092, 52792.970 23/05/18,13:10:32,01,10,1, 11.9,1,1, 10.868, 10535.411, 326.096, 52792.915 23/05/18,13:10:32,02,10,1, 11.9,1,1, 10.868, 10535.428, 326.108, 52792.967 23/05/18,13:10:32,03,10,1, 11.9,1,1, 10.868, 10535.431, 326.126, 52792.956 23/05/18,13:10:32,04,10,1, 11.9,1,1, 10.868, 10535.426, 326.110, 52792.983 23/05/18,13:10:32,05,10,1, 11.9,1,1, 10.868, 10535.432, 326.117, 52792.940 23/05/18,13:10:32,06,10,1, 11.9,1,1, 10.868, 10535.419, 326.122, 52792.966 23/05/18,13:10:32,07,10,1, 11.9,1,1, 10.868, 10535.424, 326.102, 52792.918 23/05/18,13:10:32,08,10,1, 11.9,1,1, 10.868, 10535.419, 326.094, 52792.940 23/05/18,13:10:32,09,10,1, 11.9,1,1, 10.868, 10535.416, 326.114, 52792.936 23/05/18,13:10:32,10,10,1, 11.9,1,1, 10.868, 10535.391, 326.110, 52792.922 23/05/18,13:10:32,11,10,1, 11.9,1,1, 10.868, 10535.423, 326.107, 52792.929 23/05/18,13:10:32,12,10,1, 11.9,1,1, 10.868, 10535.419, 326.096, 52792.935 23/05/18,13:10:32,13,10,1, 11.9,1,1, 10.868, 10535.409, 326.097, 52792.953 23/05/18,13:10:32,14,10,1, 11.9,1,1, 10.868, 10535.414, 326.095, 52792.948 23/05/18,13:10:32,15,10,1, 11.9,1,1, 10.868, 10535.424, 326.106, 52792.950 23/05/18,13:10:32,16,10,1, 11.9,1,1, 10.868, 10535.424, 326.117, 52792.984 23/05/18,13:10:32,17,10,1, 11.9,1,1, 10.868, 10535.401, 326.113, 52792.958 23/05/18,13:10:32,18,10,1, 11.9,1,1, 10.868, 10535.399, 326.073, 52792.928 23/05/18,13:10:32,19,10,1, 11.9,1,1, 10.868, 10535.408, 326.086, 52792.947 23/05/18,13:10:33,00,10,1, 12.0,1,1, 10.868, 10535.405, 326.086, 52792.947 23/05/18,13:10:33,01,10,1, 12.0,1,1, 10.868, 10535.405, 326.103, 52792.968 23/05/18,13:10:33,02,10,1, 12.0,1,1, 10.868, 10535.381, 326.127, 52792.978 23/05/18,13:10:33,03,10,1, 12.0,1,1, 10.868, 10535.399, 326.110, 52792.965 23/05/18,13:10:33,04,10,1, 12.0,1,1, 10.868, 10535.393, 326.115, 52792.958 23/05/18,13:10:33,05,10,1, 12.0,1,1, 10.868, 10535.391, 326.094, 52792.937 23/05/18,13:10:33,06,10,1, 12.0,1,1, 10.868, 10535.370, 326.089, 52792.963 23/05/18,13:10:33,07,10,1, 12.0,1,1, 10.868, 10535.383, 326.100, 52792.973 23/05/18,13:10:33,08,10,1, 12.0,1,1, 10.868, 10535.383, 326.108, 52792.922 23/05/18,13:10:33,09,10,1, 12.0,1,1, 10.868, 10535.393, 326.114, 52792.948 23/05/18,13:10:33,10,10,1, 12.0,1,1, 10.868, 10535.368, 326.099, 52792.973 23/05/18,13:10:33,11,10,1, 12.0,1,1, 10.868, 10535.343, 326.105, 52792.944 23/05/18,13:10:33,12,10,1, 12.0,1,1, 10.868, 10535.361, 326.096, 52792.971 23/05/18,13:10:33,13,10,1, 12.0,1,1, 10.868, 10535.373, 326.112, 52792.974 23/05/18,13:10:33,14,10,1, 12.0,1,1, 10.868, 10535.356, 326.097, 52792.997 23/05/18,13:10:33,15,10,1, 12.0,1,1, 10.868, 10535.358, 326.105, 52792.964 23/05/18,13:10:33,16,10,1, 12.0,1,1, 10.868, 10535.369, 326.100, 52792.982 23/05/18,13:10:33,17,10,1, 12.0,1,1, 10.868, 10535.362, 326.121, 52793.006 23/05/18,13:10:33,18,10,1, 12.0,1,1, 10.868, 10535.361, 326.133, 52793.000 23/05/18,13:10:33,19,10,1, 12.0,1,1, 10.868, 10535.346, 326.119, 52792.945 23/05/18,13:10:34,00,10,1, 11.9,1,1, 10.868, 10535.338, 326.119, 52792.945 23/05/18,13:10:34,01,10,1, 11.9,1,1, 10.868, 10535.358, 326.099, 52793.009 23/05/18,13:10:34,02,10,1, 11.9,1,1, 10.868, 10535.334, 326.119, 52792.995 23/05/18,13:10:34,03,10,1, 11.9,1,1, 10.868, 10535.346, 326.102, 52792.996 23/05/18,13:10:34,04,10,1, 11.9,1,1, 10.868, 10535.333, 326.098, 52793.031 23/05/18,13:10:34,05,10,1, 11.9,1,1, 10.868, 10535.359, 326.111, 52793.003 23/05/18,13:10:34,06,10,1, 11.9,1,1, 10.868, 10535.349, 326.079, 52793.007 23/05/18,13:10:34,07,10,1, 11.9,1,1, 10.868, 10535.338, 326.103, 52792.979 23/05/18,13:10:34,08,10,1, 11.9,1,1, 10.868, 10535.340, 326.090, 52793.025 23/05/18,13:10:34,09,10,1, 11.9,1,1, 10.868, 10535.347, 326.118, 52793.007 23/05/18,13:10:34,10,10,1, 11.9,1,1, 10.868, 10535.326, 326.120, 52792.988 23/05/18,13:10:34,11,10,1, 11.9,1,1, 10.868, 10535.326, 326.106, 52792.817 23/05/18,13:10:34,12,10,1, 11.9,1,1, 10.868, 10535.322, 326.129, 52792.945 23/05/18,13:10:34,13,10,1, 11.9,1,1, 10.868, 10535.301, 326.114, 52792.962 23/05/18,13:10:34,14,10,1, 11.9,1,1, 10.868, 10535.321, 326.124, 52792.999 23/05/18,13:10:34,15,10,1, 11.9,1,1, 10.868, 10535.326, 326.117, 52792.983 23/05/18,13:10:34,16,10,1, 11.9,1,1, 10.868, 10535.304, 326.113, 52792.999 23/05/18,13:10:34,17,10,1, 11.9,1,1, 10.868, 10535.314, 326.105, 52793.044 23/05/18,13:10:34,18,10,1, 11.9,1,1, 10.868, 10535.316, 326.133, 52793.002 23/05/18,13:10:34,19,10,1, 11.9,1,1, 10.868, 10535.289, 326.106, 52792.957 23/05/18,13:10:35,00,10,1, 11.9,1,1, 10.867, 10535.288, 326.106, 52792.957 23/05/18,13:10:35,01,10,1, 11.9,1,1, 10.867, 10535.320, 326.121, 52792.997 23/05/18,13:10:35,02,10,1, 11.9,1,1, 10.867, 10535.302, 326.099, 52793.018 23/05/18,13:10:35,03,10,1, 11.9,1,1, 10.867, 10535.324, 326.108, 52793.007 23/05/18,13:10:35,04,10,1, 11.9,1,1, 10.867, 10535.284, 326.137, 52792.983 23/05/18,13:10:35,05,10,1, 11.9,1,1, 10.867, 10535.280, 326.140, 52792.992 23/05/18,13:10:35,06,10,1, 11.9,1,1, 10.867, 10535.293, 326.137, 52793.016 23/05/18,13:10:35,07,10,1, 11.9,1,1, 10.867, 10535.294, 326.112, 52792.973 23/05/18,13:10:35,08,10,1, 11.9,1,1, 10.867, 10535.282, 326.119, 52792.998 23/05/18,13:10:35,09,10,1, 11.9,1,1, 10.867, 10535.287, 326.117, 52793.013 23/05/18,13:10:35,10,10,1, 11.9,1,1, 10.867, 10535.291, 326.120, 52792.976 23/05/18,13:10:35,11,10,1, 11.9,1,1, 10.867, 10535.271, 326.125, 52792.980 23/05/18,13:10:35,12,10,1, 11.9,1,1, 10.867, 10535.248, 326.142, 52793.042 23/05/18,13:10:35,13,10,1, 11.9,1,1, 10.867, 10535.259, 326.119, 52793.034 23/05/18,13:10:35,14,10,1, 11.9,1,1, 10.867, 10535.263, 326.118, 52793.003 23/05/18,13:10:35,15,10,1, 11.9,1,1, 10.867, 10535.253, 326.137, 52793.007 23/05/18,13:10:35,16,10,1, 11.9,1,1, 10.867, 10535.271, 326.140, 52793.023 23/05/18,13:10:35,17,10,1, 11.9,1,1, 10.867, 10535.229, 326.123, 52793.000 23/05/18,13:10:35,18,10,1, 11.9,1,1, 10.867, 10535.260, 326.116, 52793.073 23/05/18,13:10:35,19,10,1, 11.9,1,1, 10.867, 10535.248, 326.129, 52793.088 23/05/18,13:10:36,00,10,1, 11.9,1,1, 10.870, 10535.246, 326.129, 52793.088 23/05/18,13:10:36,01,10,1, 11.9,1,1, 10.870, 10535.249, 326.140, 52793.033 23/05/18,13:10:36,02,10,1, 11.9,1,1, 10.870, 10535.266, 326.119, 52793.058 23/05/18,13:10:36,03,10,1, 11.9,1,1, 10.870, 10535.233, 326.127, 52793.055 23/05/18,13:10:36,04,10,1, 11.9,1,1, 10.870, 10535.258, 326.125, 52793.033 23/05/18,13:10:36,05,10,1, 11.9,1,1, 10.870, 10535.254, 326.145, 52793.036 23/05/18,13:10:36,06,10,1, 11.9,1,1, 10.870, 10535.221, 326.166, 52793.026 23/05/18,13:10:36,07,10,1, 11.9,1,1, 10.870, 10535.235, 326.126, 52792.976 23/05/18,13:10:36,08,10,1, 11.9,1,1, 10.870, 10535.239, 326.134, 52793.001 23/05/18,13:10:36,09,10,1, 11.9,1,1, 10.870, 10535.231, 326.129, 52793.008 23/05/18,13:10:36,10,10,1, 11.9,1,1, 10.870, 10535.229, 326.138, 52793.043 23/05/18,13:10:36,11,10,1, 11.9,1,1, 10.870, 10535.209, 326.141, 52793.012 23/05/18,13:10:36,12,10,1, 11.9,1,1, 10.870, 10535.217, 326.123, 52792.991 23/05/18,13:10:36,13,10,1, 11.9,1,1, 10.870, 10535.228, 326.132, 52793.020 23/05/18,13:10:36,14,10,1, 11.9,1,1, 10.870, 10535.201, 326.113, 52792.976 23/05/18,13:10:36,15,10,1, 11.9,1,1, 10.870, 10535.240, 326.157, 52793.005 23/05/18,13:10:36,16,10,1, 11.9,1,1, 10.870, 10535.218, 326.161, 52792.980 23/05/18,13:10:36,17,10,1, 11.9,1,1, 10.870, 10535.209, 326.153, 52793.026 23/05/18,13:10:36,18,10,1, 11.9,1,1, 10.870, 10535.208, 326.152, 52793.016 23/05/18,13:10:36,19,10,1, 11.9,1,1, 10.870, 10535.228, 326.149, 52793.000 23/05/18,13:10:37,00,09,1, 11.8,1,1, 10.864, 10535.221, 326.149, 52793.000 23/05/18,13:10:37,01,09,1, 11.8,1,1, 10.864, 10535.196, 326.140, 52793.000 23/05/18,13:10:37,02,09,1, 11.8,1,1, 10.864, 10535.202, 326.133, 52792.990 23/05/18,13:10:37,03,09,1, 11.8,1,1, 10.864, 10535.197, 326.127, 52792.996 23/05/18,13:10:37,04,09,1, 11.8,1,1, 10.864, 10535.186, 326.149, 52793.016 23/05/18,13:10:37,05,09,1, 11.8,1,1, 10.864, 10535.182, 326.155, 52792.995 23/05/18,13:10:37,06,09,1, 11.8,1,1, 10.864, 10535.176, 326.152, 52792.987 23/05/18,13:10:37,07,09,1, 11.8,1,1, 10.864, 10535.196, 326.159, 52792.996 23/05/18,13:10:37,08,09,1, 11.8,1,1, 10.864, 10535.170, 326.172, 52792.965 23/05/18,13:10:37,09,09,1, 11.8,1,1, 10.864, 10535.181, 326.171, 52793.004 23/05/18,13:10:37,10,09,1, 11.8,1,1, 10.864, 10535.197, 326.166, 52793.028 23/05/18,13:10:37,11,09,1, 11.8,1,1, 10.864, 10535.166, 326.131, 52792.980 23/05/18,13:10:37,12,09,1, 11.8,1,1, 10.864, 10535.178, 326.149, 52792.983 23/05/18,13:10:37,13,09,1, 11.8,1,1, 10.864, 10535.188, 326.155, 52792.986 23/05/18,13:10:37,14,09,1, 11.8,1,1, 10.864, 10535.182, 326.165, 52793.005 23/05/18,13:10:37,15,09,1, 11.8,1,1, 10.864, 10535.184, 326.149, 52793.041 23/05/18,13:10:37,16,09,1, 11.8,1,1, 10.864, 10535.168, 326.144, 52793.011 23/05/18,13:10:37,17,09,1, 11.8,1,1, 10.864, 10535.181, 326.169, 52793.012 23/05/18,13:10:37,18,09,1, 11.8,1,1, 10.864, 10535.151, 326.163, 52793.057 23/05/18,13:10:37,19,09,1, 11.8,1,1, 10.864, 10535.160, 326.133, 52793.003 23/05/18,13:10:38,00,09,1, 11.9,1,1, 10.869, 10535.154, 326.133, 52793.003 23/05/18,13:10:38,01,09,1, 11.9,1,1, 10.869, 10535.149, 326.158, 52793.034 23/05/18,13:10:38,02,09,1, 11.9,1,1, 10.869, 10535.151, 326.144, 52793.050 23/05/18,13:10:38,03,09,1, 11.9,1,1, 10.869, 10535.162, 326.142, 52792.997 23/05/18,13:10:38,04,09,1, 11.9,1,1, 10.869, 10535.147, 326.157, 52793.013 23/05/18,13:10:38,05,09,1, 11.9,1,1, 10.869, 10535.158, 326.175, 52793.063 23/05/18,13:10:38,06,09,1, 11.9,1,1, 10.869, 10535.131, 326.142, 52793.038 23/05/18,13:10:38,07,09,1, 11.9,1,1, 10.869, 10535.128, 326.155, 52793.003 23/05/18,13:10:38,08,09,1, 11.9,1,1, 10.869, 10535.131, 326.150, 52793.063 23/05/18,13:10:38,09,09,1, 11.9,1,1, 10.869, 10535.149, 326.175, 52793.053 23/05/18,13:10:38,10,09,1, 11.9,1,1, 10.869, 10535.154, 326.154, 52793.029 23/05/18,13:10:38,11,09,1, 11.9,1,1, 10.869, 10535.133, 326.174, 52793.055 23/05/18,13:10:38,12,09,1, 11.9,1,1, 10.869, 10535.138, 326.151, 52793.026 23/05/18,13:10:38,13,09,1, 11.9,1,1, 10.869, 10535.114, 326.154, 52793.067 23/05/18,13:10:38,14,09,1, 11.9,1,1, 10.869, 10535.134, 326.152, 52793.016 23/05/18,13:10:38,15,09,1, 11.9,1,1, 10.869, 10535.143, 326.170, 52793.059 23/05/18,13:10:38,16,09,1, 11.9,1,1, 10.869, 10535.133, 326.147, 52793.053 23/05/18,13:10:38,17,09,1, 11.9,1,1, 10.869, 10535.124, 326.156, 52793.019 23/05/18,13:10:38,18,09,1, 11.9,1,1, 10.869, 10535.093, 326.163, 52793.064 23/05/18,13:10:38,19,09,1, 11.9,1,1, 10.869, 10535.109, 326.161, 52793.054 23/05/18,13:10:39,00,10,1, 11.9,1,1, 10.867, 10535.104, 326.161, 52793.054 23/05/18,13:10:39,01,10,1, 11.9,1,1, 10.867, 10535.124, 326.158, 52793.064 23/05/18,13:10:39,02,10,1, 11.9,1,1, 10.867, 10535.118, 326.149, 52793.036 23/05/18,13:10:39,03,10,1, 11.9,1,1, 10.867, 10535.106, 326.149, 52793.064 23/05/18,13:10:39,04,10,1, 11.9,1,1, 10.867, 10535.113, 326.132, 52793.025 23/05/18,13:10:39,05,10,1, 11.9,1,1, 10.867, 10535.112, 326.156, 52793.069 23/05/18,13:10:39,06,10,1, 11.9,1,1, 10.867, 10535.120, 326.131, 52793.058 23/05/18,13:10:39,07,10,1, 11.9,1,1, 10.867, 10535.080, 326.141, 52793.023 23/05/18,13:10:39,08,10,1, 11.9,1,1, 10.867, 10535.106, 326.131, 52793.040 23/05/18,13:10:39,09,10,1, 11.9,1,1, 10.867, 10535.087, 326.150, 52793.026 23/05/18,13:10:39,10,10,1, 11.9,1,1, 10.867, 10535.101, 326.122, 52793.029 23/05/18,13:10:39,11,10,1, 11.9,1,1, 10.867, 10535.108, 326.148, 52793.021 23/05/18,13:10:39,12,10,1, 11.9,1,1, 10.867, 10535.102, 326.160, 52793.058 23/05/18,13:10:39,13,10,1, 11.9,1,1, 10.867, 10535.116, 326.162, 52793.032 23/05/18,13:10:39,14,10,1, 11.9,1,1, 10.867, 10535.080, 326.161, 52793.092 23/05/18,13:10:39,15,10,1, 11.9,1,1, 10.867, 10535.081, 326.140, 52793.056 23/05/18,13:10:39,16,10,1, 11.9,1,1, 10.867, 10535.079, 326.146, 52793.041 23/05/18,13:10:39,17,10,1, 11.9,1,1, 10.867, 10535.082, 326.162, 52793.053 23/05/18,13:10:39,18,10,1, 11.9,1,1, 10.867, 10535.093, 326.159, 52793.044 23/05/18,13:10:39,19,10,1, 11.9,1,1, 10.867, 10535.101, 326.168, 52793.059 23/05/18,13:10:40,00,10,1, 11.9,1,1, 10.868, 10535.096, 326.168, 52793.059 23/05/18,13:10:40,01,10,1, 11.9,1,1, 10.868, 10535.088, 326.138, 52793.037 23/05/18,13:10:40,02,10,1, 11.9,1,1, 10.868, 10535.061, 326.160, 52793.051 23/05/18,13:10:40,03,10,1, 11.9,1,1, 10.868, 10535.071, 326.153, 52793.026 23/05/18,13:10:40,04,10,1, 11.9,1,1, 10.868, 10535.052, 326.149, 52793.064 23/05/18,13:10:40,05,10,1, 11.9,1,1, 10.868, 10535.051, 326.167, 52793.090 23/05/18,13:10:40,06,10,1, 11.9,1,1, 10.868, 10535.082, 326.138, 52793.062 23/05/18,13:10:40,07,10,1, 11.9,1,1, 10.868, 10535.045, 326.162, 52793.044 23/05/18,13:10:40,08,10,1, 11.9,1,1, 10.868, 10535.052, 326.160, 52793.022 23/05/18,13:10:40,09,10,1, 11.9,1,1, 10.868, 10535.050, 326.160, 52793.028 23/05/18,13:10:40,10,10,1, 11.9,1,1, 10.868, 10535.035, 326.178, 52793.020 23/05/18,13:10:40,11,10,1, 11.9,1,1, 10.868, 10535.030, 326.163, 52793.064 23/05/18,13:10:40,12,10,1, 11.9,1,1, 10.868, 10535.041, 326.169, 52793.047 23/05/18,13:10:40,13,10,1, 11.9,1,1, 10.868, 10535.024, 326.156, 52793.028 23/05/18,13:10:40,14,10,1, 11.9,1,1, 10.868, 10535.064, 326.172, 52793.035 23/05/18,13:10:40,15,10,1, 11.9,1,1, 10.868, 10535.023, 326.152, 52793.037 23/05/18,13:10:40,16,10,1, 11.9,1,1, 10.868, 10535.035, 326.147, 52793.061 23/05/18,13:10:40,17,10,1, 11.9,1,1, 10.868, 10535.011, 326.180, 52793.062 23/05/18,13:10:40,18,10,1, 11.9,1,1, 10.868, 10535.024, 326.174, 52793.062 23/05/18,13:10:40,19,10,1, 11.9,1,1, 10.868, 10535.019, 326.156, 52793.086 23/05/18,13:10:41,00,11,1, 11.9,1,1, 10.867, 10535.012, 326.156, 52793.086 23/05/18,13:10:41,01,11,1, 11.9,1,1, 10.867, 10535.035, 326.175, 52793.052 23/05/18,13:10:41,02,11,1, 11.9,1,1, 10.867, 10535.004, 326.179, 52793.034 23/05/18,13:10:41,03,11,1, 11.9,1,1, 10.867, 10534.995, 326.146, 52793.066 23/05/18,13:10:41,04,11,1, 11.9,1,1, 10.867, 10535.007, 326.183, 52793.078 23/05/18,13:10:41,05,11,1, 11.9,1,1, 10.867, 10535.034, 326.181, 52793.091 23/05/18,13:10:41,06,11,1, 11.9,1,1, 10.867, 10535.017, 326.169, 52793.122 23/05/18,13:10:41,07,11,1, 11.9,1,1, 10.867, 10535.010, 326.160, 52793.054 23/05/18,13:10:41,08,11,1, 11.9,1,1, 10.867, 10534.986, 326.206, 52793.060 23/05/18,13:10:41,09,11,1, 11.9,1,1, 10.867, 10535.019, 326.162, 52793.078 23/05/18,13:10:41,10,11,1, 11.9,1,1, 10.867, 10535.000, 326.185, 52793.131 23/05/18,13:10:41,11,11,1, 11.9,1,1, 10.867, 10535.006, 326.189, 52793.109 23/05/18,13:10:41,12,11,1, 11.9,1,1, 10.867, 10534.980, 326.204, 52793.109 23/05/18,13:10:41,13,11,1, 11.9,1,1, 10.867, 10534.992, 326.191, 52793.094 23/05/18,13:10:41,14,11,1, 11.9,1,1, 10.867, 10534.997, 326.179, 52793.090 23/05/18,13:10:41,15,11,1, 11.9,1,1, 10.867, 10534.988, 326.182, 52793.104 23/05/18,13:10:41,16,11,1, 11.9,1,1, 10.867, 10534.989, 326.186, 52793.114 23/05/18,13:10:41,17,11,1, 11.9,1,1, 10.867, 10534.977, 326.177, 52793.061 23/05/18,13:10:41,18,11,1, 11.9,1,1, 10.867, 10534.952, 326.155, 52793.068 23/05/18,13:10:41,19,11,1, 11.9,1,1, 10.867, 10534.979, 326.168, 52793.087 23/05/18,13:10:42,00,09,1, 11.9,1,1, 10.869, 10534.971, 326.168, 52793.087 23/05/18,13:10:42,01,09,1, 11.9,1,1, 10.869, 10534.965, 326.169, 52793.051 23/05/18,13:10:42,02,09,1, 11.9,1,1, 10.869, 10534.960, 326.172, 52793.056 23/05/18,13:10:42,03,09,1, 11.9,1,1, 10.869, 10534.970, 326.157, 52793.048 23/05/18,13:10:42,04,09,1, 11.9,1,1, 10.869, 10534.952, 326.178, 52793.076 23/05/18,13:10:42,05,09,1, 11.9,1,1, 10.869, 10534.954, 326.198, 52793.066 23/05/18,13:10:42,06,09,1, 11.9,1,1, 10.869, 10534.951, 326.171, 52793.071 23/05/18,13:10:42,07,09,1, 11.9,1,1, 10.869, 10534.956, 326.172, 52793.081 23/05/18,13:10:42,08,09,1, 11.9,1,1, 10.869, 10534.940, 326.175, 52793.082 23/05/18,13:10:42,09,09,1, 11.9,1,1, 10.869, 10534.955, 326.185, 52793.087 23/05/18,13:10:42,10,09,1, 11.9,1,1, 10.869, 10534.926, 326.192, 52793.097 23/05/18,13:10:42,11,09,1, 11.9,1,1, 10.869, 10534.944, 326.160, 52793.081 23/05/18,13:10:42,12,09,1, 11.9,1,1, 10.869, 10534.945, 326.180, 52793.118 23/05/18,13:10:42,13,09,1, 11.9,1,1, 10.869, 10534.935, 326.195, 52793.089 23/05/18,13:10:42,14,09,1, 11.9,1,1, 10.869, 10534.911, 326.190, 52793.080 23/05/18,13:10:42,15,09,1, 11.9,1,1, 10.869, 10534.927, 326.176, 52793.106 23/05/18,13:10:42,16,09,1, 11.9,1,1, 10.869, 10534.940, 326.185, 52793.109 23/05/18,13:10:42,17,09,1, 11.9,1,1, 10.869, 10534.923, 326.193, 52793.144 23/05/18,13:10:42,18,09,1, 11.9,1,1, 10.869, 10534.926, 326.172, 52793.063 23/05/18,13:10:42,19,09,1, 11.9,1,1, 10.869, 10534.915, 326.202, 52793.081 23/05/18,13:10:43,00,11,1, 11.8,1,1, 10.869, 10534.912, 326.202, 52793.081 23/05/18,13:10:43,01,11,1, 11.8,1,1, 10.869, 10534.935, 326.212, 52793.088 23/05/18,13:10:43,02,11,1, 11.8,1,1, 10.869, 10534.894, 326.182, 52793.067 23/05/18,13:10:43,03,11,1, 11.8,1,1, 10.869, 10534.948, 326.183, 52793.128 23/05/18,13:10:43,04,11,1, 11.8,1,1, 10.869, 10534.926, 326.206, 52793.111 23/05/18,13:10:43,05,11,1, 11.8,1,1, 10.869, 10534.936, 326.208, 52793.134 23/05/18,13:10:43,06,11,1, 11.8,1,1, 10.869, 10534.882, 326.181, 52793.159 23/05/18,13:10:43,07,11,1, 11.8,1,1, 10.869, 10534.917, 326.220, 52793.104 23/05/18,13:10:43,08,11,1, 11.8,1,1, 10.869, 10534.930, 326.202, 52793.118 23/05/18,13:10:43,09,11,1, 11.8,1,1, 10.869, 10534.899, 326.203, 52793.125 23/05/18,13:10:43,10,11,1, 11.8,1,1, 10.869, 10534.920, 326.208, 52793.099 23/05/18,13:10:43,11,11,1, 11.8,1,1, 10.869, 10534.906, 326.198, 52793.105 23/05/18,13:10:43,12,11,1, 11.8,1,1, 10.869, 10534.885, 326.189, 52793.081 23/05/18,13:10:43,13,11,1, 11.8,1,1, 10.869, 10534.917, 326.192, 52793.152 23/05/18,13:10:43,14,11,1, 11.8,1,1, 10.869, 10534.886, 326.195, 52793.123 23/05/18,13:10:43,15,11,1, 11.8,1,1, 10.869, 10534.884, 326.206, 52793.097 23/05/18,13:10:43,16,11,1, 11.8,1,1, 10.869, 10534.865, 326.210, 52793.112 23/05/18,13:10:43,17,11,1, 11.8,1,1, 10.869, 10534.898, 326.208, 52793.124 23/05/18,13:10:43,18,11,1, 11.8,1,1, 10.869, 10534.881, 326.216, 52793.119 23/05/18,13:10:43,19,11,1, 11.8,1,1, 10.869, 10534.890, 326.218, 52793.108 23/05/18,13:10:44,00,10,1, 11.8,1,1, 10.873, 10534.887, 326.218, 52793.108 23/05/18,13:10:44,01,10,1, 11.8,1,1, 10.873, 10534.866, 326.227, 52793.114 23/05/18,13:10:44,02,10,1, 11.8,1,1, 10.873, 10534.870, 326.237, 52793.146 23/05/18,13:10:44,03,10,1, 11.8,1,1, 10.873, 10534.872, 326.220, 52793.103 23/05/18,13:10:44,04,10,1, 11.8,1,1, 10.873, 10534.874, 326.234, 52793.118 23/05/18,13:10:44,05,10,1, 11.8,1,1, 10.873, 10534.854, 326.208, 52793.125 23/05/18,13:10:44,06,10,1, 11.8,1,1, 10.873, 10534.863, 326.222, 52793.099 23/05/18,13:10:44,07,10,1, 11.8,1,1, 10.873, 10534.874, 326.247, 52793.113 23/05/18,13:10:44,08,10,1, 11.8,1,1, 10.873, 10534.848, 326.230, 52793.134 23/05/18,13:10:44,09,10,1, 11.8,1,1, 10.873, 10534.857, 326.223, 52793.083 23/05/18,13:10:44,10,10,1, 11.8,1,1, 10.873, 10534.850, 326.250, 52793.100 23/05/18,13:10:44,11,10,1, 11.8,1,1, 10.873, 10534.855, 326.236, 52793.092 23/05/18,13:10:44,12,10,1, 11.8,1,1, 10.873, 10534.867, 326.227, 52793.143 23/05/18,13:10:44,13,10,1, 11.8,1,1, 10.873, 10534.852, 326.233, 52793.145 23/05/18,13:10:44,14,10,1, 11.8,1,1, 10.873, 10534.840, 326.220, 52793.108 23/05/18,13:10:44,15,10,1, 11.8,1,1, 10.873, 10534.860, 326.238, 52793.114 23/05/18,13:10:44,16,10,1, 11.8,1,1, 10.873, 10534.827, 326.233, 52793.075 23/05/18,13:10:44,17,10,1, 11.8,1,1, 10.873, 10534.852, 326.242, 52793.109 23/05/18,13:10:44,18,10,1, 11.8,1,1, 10.873, 10534.843, 326.229, 52793.137 23/05/18,13:10:44,19,10,1, 11.8,1,1, 10.873, 10534.811, 326.257, 52793.127 23/05/18,13:10:45,00,11,1, 11.8,1,1, 10.873, 10534.804, 326.257, 52793.127 23/05/18,13:10:45,01,11,1, 11.8,1,1, 10.873, 10534.864, 326.240, 52793.106 23/05/18,13:10:45,02,11,1, 11.8,1,1, 10.873, 10534.840, 326.238, 52793.082 23/05/18,13:10:45,03,11,1, 11.8,1,1, 10.873, 10534.881, 326.262, 52793.099 23/05/18,13:10:45,04,11,1, 11.8,1,1, 10.873, 10534.849, 326.231, 52793.130 23/05/18,13:10:45,05,11,1, 11.8,1,1, 10.873, 10534.821, 326.218, 52793.099 23/05/18,13:10:45,06,11,1, 11.8,1,1, 10.873, 10534.817, 326.233, 52793.156 23/05/18,13:10:45,07,11,1, 11.8,1,1, 10.873, 10534.825, 326.246, 52793.149 23/05/18,13:10:45,08,11,1, 11.8,1,1, 10.873, 10534.813, 326.219, 52793.138 23/05/18,13:10:45,09,11,1, 11.8,1,1, 10.873, 10534.845, 326.263, 52793.163 23/05/18,13:10:45,10,11,1, 11.8,1,1, 10.873, 10534.855, 326.263, 52793.166 23/05/18,13:10:45,11,11,1, 11.8,1,1, 10.873, 10534.817, 326.231, 52793.125 23/05/18,13:10:45,12,11,1, 11.8,1,1, 10.873, 10534.849, 326.245, 52793.119 23/05/18,13:10:45,13,11,1, 11.8,1,1, 10.873, 10534.825, 326.245, 52793.114 23/05/18,13:10:45,14,11,1, 11.8,1,1, 10.873, 10534.824, 326.219, 52793.179 23/05/18,13:10:45,15,11,1, 11.8,1,1, 10.873, 10534.818, 326.223, 52793.149 23/05/18,13:10:45,16,11,1, 11.8,1,1, 10.873, 10534.824, 326.233, 52793.177 23/05/18,13:10:45,17,11,1, 11.8,1,1, 10.873, 10534.810, 326.257, 52793.178 23/05/18,13:10:45,18,11,1, 11.8,1,1, 10.873, 10534.790, 326.270, 52793.127 23/05/18,13:10:45,19,11,1, 11.8,1,1, 10.873, 10534.804, 326.249, 52793.153 23/05/18,13:10:46,00,10,1, 11.9,1,1, 10.869, 10534.804, 326.249, 52793.153 23/05/18,13:10:46,01,10,1, 11.9,1,1, 10.869, 10534.806, 326.256, 52793.173 23/05/18,13:10:46,02,10,1, 11.9,1,1, 10.869, 10534.787, 326.279, 52793.194 23/05/18,13:10:46,03,10,1, 11.9,1,1, 10.869, 10534.801, 326.227, 52793.135 23/05/18,13:10:46,04,10,1, 11.9,1,1, 10.869, 10534.792, 326.256, 52793.182 23/05/18,13:10:46,05,10,1, 11.9,1,1, 10.869, 10534.805, 326.267, 52793.166 23/05/18,13:10:46,06,10,1, 11.9,1,1, 10.869, 10534.798, 326.249, 52793.148 23/05/18,13:10:46,07,10,1, 11.9,1,1, 10.869, 10534.789, 326.235, 52793.153 23/05/18,13:10:46,08,10,1, 11.9,1,1, 10.869, 10534.792, 326.274, 52793.144 23/05/18,13:10:46,09,10,1, 11.9,1,1, 10.869, 10534.797, 326.272, 52793.177 23/05/18,13:10:46,10,10,1, 11.9,1,1, 10.869, 10534.774, 326.253, 52793.169 23/05/18,13:10:46,11,10,1, 11.9,1,1, 10.869, 10534.781, 326.242, 52793.149 23/05/18,13:10:46,12,10,1, 11.9,1,1, 10.869, 10534.808, 326.241, 52793.151 23/05/18,13:10:46,13,10,1, 11.9,1,1, 10.869, 10534.764, 326.269, 52793.136 23/05/18,13:10:46,14,10,1, 11.9,1,1, 10.869, 10534.765, 326.268, 52793.176 23/05/18,13:10:46,15,10,1, 11.9,1,1, 10.869, 10534.753, 326.264, 52793.170 23/05/18,13:10:46,16,10,1, 11.9,1,1, 10.869, 10534.756, 326.268, 52793.189 23/05/18,13:10:46,17,10,1, 11.9,1,1, 10.869, 10534.768, 326.261, 52793.178 23/05/18,13:10:46,18,10,1, 11.9,1,1, 10.869, 10534.765, 326.245, 52793.160 23/05/18,13:10:46,19,10,1, 11.9,1,1, 10.869, 10534.795, 326.256, 52793.199 23/05/18,13:10:47,00,10,1, 11.8,1,1, 10.869, 10534.787, 326.256, 52793.199 23/05/18,13:10:47,01,10,1, 11.8,1,1, 10.869, 10534.760, 326.282, 52793.159 23/05/18,13:10:47,02,10,1, 11.8,1,1, 10.869, 10534.780, 326.266, 52793.175 23/05/18,13:10:47,03,10,1, 11.8,1,1, 10.869, 10534.734, 326.278, 52793.312 23/05/18,13:10:47,04,10,1, 11.8,1,1, 10.869, 10534.784, 326.246, 52793.133 23/05/18,13:10:47,05,10,1, 11.8,1,1, 10.869, 10534.790, 326.264, 52793.174 23/05/18,13:10:47,06,10,1, 11.8,1,1, 10.869, 10534.770, 326.245, 52793.161 23/05/18,13:10:47,07,10,1, 11.8,1,1, 10.869, 10534.764, 326.255, 52793.172 23/05/18,13:10:47,08,10,1, 11.8,1,1, 10.869, 10534.760, 326.258, 52793.154 23/05/18,13:10:47,09,10,1, 11.8,1,1, 10.869, 10534.746, 326.241, 52793.172 23/05/18,13:10:47,10,10,1, 11.8,1,1, 10.869, 10534.745, 326.251, 52793.154 23/05/18,13:10:47,11,10,1, 11.8,1,1, 10.869, 10534.722, 326.266, 52793.186 23/05/18,13:10:47,12,10,1, 11.8,1,1, 10.869, 10534.743, 326.244, 52793.171 23/05/18,13:10:47,13,10,1, 11.8,1,1, 10.869, 10534.734, 326.268, 52793.133 23/05/18,13:10:47,14,10,1, 11.8,1,1, 10.869, 10534.731, 326.274, 52793.182 23/05/18,13:10:47,15,10,1, 11.8,1,1, 10.869, 10534.725, 326.248, 52793.187 23/05/18,13:10:47,16,10,1, 11.8,1,1, 10.869, 10534.727, 326.268, 52793.201 23/05/18,13:10:47,17,10,1, 11.8,1,1, 10.869, 10534.739, 326.247, 52793.157 23/05/18,13:10:47,18,10,1, 11.8,1,1, 10.869, 10534.701, 326.245, 52793.142 23/05/18,13:10:47,19,10,1, 11.8,1,1, 10.869, 10534.743, 326.249, 52793.142 23/05/18,13:10:48,00,09,1, 11.9,1,1, 10.868, 10534.737, 326.249, 52793.142 23/05/18,13:10:48,01,09,1, 11.9,1,1, 10.868, 10534.727, 326.256, 52793.160 23/05/18,13:10:48,02,09,1, 11.9,1,1, 10.868, 10534.744, 326.242, 52793.158 23/05/18,13:10:48,03,09,1, 11.9,1,1, 10.868, 10534.727, 326.260, 52793.195 23/05/18,13:10:48,04,09,1, 11.9,1,1, 10.868, 10534.741, 326.245, 52793.169 23/05/18,13:10:48,05,09,1, 11.9,1,1, 10.868, 10534.736, 326.276, 52793.171 23/05/18,13:10:48,06,09,1, 11.9,1,1, 10.868, 10534.721, 326.264, 52793.156 23/05/18,13:10:48,07,09,1, 11.9,1,1, 10.868, 10534.718, 326.257, 52793.162 23/05/18,13:10:48,08,09,1, 11.9,1,1, 10.868, 10534.710, 326.255, 52793.167 23/05/18,13:10:48,09,09,1, 11.9,1,1, 10.868, 10534.735, 326.264, 52793.188 23/05/18,13:10:48,10,09,1, 11.9,1,1, 10.868, 10534.709, 326.234, 52793.038 23/05/18,13:10:48,11,09,1, 11.9,1,1, 10.868, 10534.723, 326.228, 52793.215 23/05/18,13:10:48,12,09,1, 11.9,1,1, 10.868, 10534.739, 326.261, 52793.195 23/05/18,13:10:48,13,09,1, 11.9,1,1, 10.868, 10534.710, 326.266, 52793.179 23/05/18,13:10:48,14,09,1, 11.9,1,1, 10.868, 10534.720, 326.251, 52793.180 23/05/18,13:10:48,15,09,1, 11.9,1,1, 10.868, 10534.742, 326.254, 52793.183 23/05/18,13:10:48,16,09,1, 11.9,1,1, 10.868, 10534.712, 326.263, 52793.186 23/05/18,13:10:48,17,09,1, 11.9,1,1, 10.868, 10534.698, 326.271, 52793.191 23/05/18,13:10:48,18,09,1, 11.9,1,1, 10.868, 10534.695, 326.273, 52793.182 23/05/18,13:10:48,19,09,1, 11.9,1,1, 10.868, 10534.694, 326.275, 52793.165 23/05/18,13:10:49,00,11,1, 11.9,1,1, 10.872, 10534.687, 326.275, 52793.165 23/05/18,13:10:49,01,11,1, 11.9,1,1, 10.872, 10534.688, 326.275, 52793.152 23/05/18,13:10:49,02,11,1, 11.9,1,1, 10.872, 10534.711, 326.283, 52793.157 23/05/18,13:10:49,03,11,1, 11.9,1,1, 10.872, 10534.677, 326.283, 52793.186 23/05/18,13:10:49,04,11,1, 11.9,1,1, 10.872, 10534.698, 326.283, 52793.184 23/05/18,13:10:49,05,11,1, 11.9,1,1, 10.872, 10534.681, 326.291, 52793.180 23/05/18,13:10:49,06,11,1, 11.9,1,1, 10.872, 10534.675, 326.279, 52793.172 23/05/18,13:10:49,07,11,1, 11.9,1,1, 10.872, 10534.672, 326.311, 52793.172 23/05/18,13:10:49,08,11,1, 11.9,1,1, 10.872, 10534.698, 326.261, 52793.203 23/05/18,13:10:49,09,11,1, 11.9,1,1, 10.872, 10534.667, 326.276, 52793.175 23/05/18,13:10:49,10,11,1, 11.9,1,1, 10.872, 10534.662, 326.270, 52793.219 23/05/18,13:10:49,11,11,1, 11.9,1,1, 10.872, 10534.666, 326.281, 52793.191 23/05/18,13:10:49,12,11,1, 11.9,1,1, 10.872, 10534.670, 326.292, 52793.211 23/05/18,13:10:49,13,11,1, 11.9,1,1, 10.872, 10534.689, 326.315, 52793.203 23/05/18,13:10:49,14,11,1, 11.9,1,1, 10.872, 10534.676, 326.291, 52793.189 23/05/18,13:10:49,15,11,1, 11.9,1,1, 10.872, 10534.670, 326.292, 52793.165 23/05/18,13:10:49,16,11,1, 11.9,1,1, 10.872, 10534.675, 326.277, 52793.176 23/05/18,13:10:49,17,11,1, 11.9,1,1, 10.872, 10534.663, 326.270, 52793.182 23/05/18,13:10:49,18,11,1, 11.9,1,1, 10.872, 10534.689, 326.303, 52793.173 23/05/18,13:10:49,19,11,1, 11.9,1,1, 10.872, 10534.667, 326.269, 52793.174 23/05/18,13:10:50,00,11,1, 11.9,1,1, 10.875, 10534.662, 326.269, 52793.174 23/05/18,13:10:50,01,11,1, 11.9,1,1, 10.875, 10534.678, 326.297, 52793.210 23/05/18,13:10:50,02,11,1, 11.9,1,1, 10.875, 10534.669, 326.290, 52793.189 23/05/18,13:10:50,03,11,1, 11.9,1,1, 10.875, 10534.666, 326.293, 52793.180 23/05/18,13:10:50,04,11,1, 11.9,1,1, 10.875, 10534.658, 326.287, 52793.191 23/05/18,13:10:50,05,11,1, 11.9,1,1, 10.875, 10534.651, 326.291, 52793.234 23/05/18,13:10:50,06,11,1, 11.9,1,1, 10.875, 10534.667, 326.306, 52793.217 23/05/18,13:10:50,07,11,1, 11.9,1,1, 10.875, 10534.656, 326.298, 52793.203 23/05/18,13:10:50,08,11,1, 11.9,1,1, 10.875, 10534.669, 326.294, 52793.175 23/05/18,13:10:50,09,11,1, 11.9,1,1, 10.875, 10534.662, 326.302, 52793.151 23/05/18,13:10:50,10,11,1, 11.9,1,1, 10.875, 10534.649, 326.308, 52793.161 23/05/18,13:10:50,11,11,1, 11.9,1,1, 10.875, 10534.677, 326.293, 52793.182 23/05/18,13:10:50,12,11,1, 11.9,1,1, 10.875, 10534.653, 326.316, 52793.199 23/05/18,13:10:50,13,11,1, 11.9,1,1, 10.875, 10534.634, 326.298, 52793.190 23/05/18,13:10:50,14,11,1, 11.9,1,1, 10.875, 10534.645, 326.327, 52793.193 23/05/18,13:10:50,15,11,1, 11.9,1,1, 10.875, 10534.640, 326.329, 52793.193 23/05/18,13:10:50,16,11,1, 11.9,1,1, 10.875, 10534.660, 326.312, 52793.190 23/05/18,13:10:50,17,11,1, 11.9,1,1, 10.875, 10534.624, 326.306, 52793.199 23/05/18,13:10:50,18,11,1, 11.9,1,1, 10.875, 10534.645, 326.320, 52793.179 23/05/18,13:10:50,19,11,1, 11.9,1,1, 10.875, 10534.650, 326.327, 52793.184 23/05/18,13:10:51,00,11,1, 11.9,1,1, 10.871, 10534.645, 326.327, 52793.184 23/05/18,13:10:51,01,11,1, 11.9,1,1, 10.871, 10534.654, 326.303, 52793.193 23/05/18,13:10:51,02,11,1, 11.9,1,1, 10.871, 10534.620, 326.324, 52793.187 23/05/18,13:10:51,03,11,1, 11.9,1,1, 10.871, 10534.655, 326.326, 52793.196 23/05/18,13:10:51,04,11,1, 11.9,1,1, 10.871, 10534.653, 326.308, 52793.229 23/05/18,13:10:51,05,11,1, 11.9,1,1, 10.871, 10534.645, 326.314, 52793.206 23/05/18,13:10:51,06,11,1, 11.9,1,1, 10.871, 10534.659, 326.301, 52793.199 23/05/18,13:10:51,07,11,1, 11.9,1,1, 10.871, 10534.656, 326.285, 52793.207 23/05/18,13:10:51,08,11,1, 11.9,1,1, 10.871, 10534.631, 326.284, 52793.206 23/05/18,13:10:51,09,11,1, 11.9,1,1, 10.871, 10534.641, 326.283, 52793.200 23/05/18,13:10:51,10,11,1, 11.9,1,1, 10.871, 10534.663, 326.317, 52793.261 23/05/18,13:10:51,11,11,1, 11.9,1,1, 10.871, 10534.640, 326.312, 52793.209 23/05/18,13:10:51,12,11,1, 11.9,1,1, 10.871, 10534.638, 326.302, 52793.189 23/05/18,13:10:51,13,11,1, 11.9,1,1, 10.871, 10534.631, 326.320, 52793.210 23/05/18,13:10:51,14,11,1, 11.9,1,1, 10.871, 10534.642, 326.314, 52793.166 23/05/18,13:10:51,15,11,1, 11.9,1,1, 10.871, 10534.607, 326.288, 52793.183 23/05/18,13:10:51,16,11,1, 11.9,1,1, 10.871, 10534.623, 326.305, 52793.172 23/05/18,13:10:51,17,11,1, 11.9,1,1, 10.871, 10534.625, 326.329, 52793.221 23/05/18,13:10:51,18,11,1, 11.9,1,1, 10.871, 10534.621, 326.298, 52793.198 23/05/18,13:10:51,19,11,1, 11.9,1,1, 10.871, 10534.623, 326.312, 52793.205 23/05/18,13:10:52,00,11,1, 11.9,1,1, 10.873, 10534.620, 326.312, 52793.205 23/05/18,13:10:52,01,11,1, 11.9,1,1, 10.873, 10534.624, 326.306, 52793.195 23/05/18,13:10:52,02,11,1, 11.9,1,1, 10.873, 10534.620, 326.295, 52793.216 23/05/18,13:10:52,03,11,1, 11.9,1,1, 10.873, 10534.603, 326.294, 52793.153 23/05/18,13:10:52,04,11,1, 11.9,1,1, 10.873, 10534.626, 326.304, 52793.194 23/05/18,13:10:52,05,11,1, 11.9,1,1, 10.873, 10534.617, 326.333, 52793.227 23/05/18,13:10:52,06,11,1, 11.9,1,1, 10.873, 10534.613, 326.315, 52793.181 23/05/18,13:10:52,07,11,1, 11.9,1,1, 10.873, 10534.594, 326.306, 52793.223 23/05/18,13:10:52,08,11,1, 11.9,1,1, 10.873, 10534.618, 326.330, 52793.239 23/05/18,13:10:52,09,11,1, 11.9,1,1, 10.873, 10534.587, 326.313, 52793.223 23/05/18,13:10:52,10,11,1, 11.9,1,1, 10.873, 10534.628, 326.288, 52793.234 23/05/18,13:10:52,11,11,1, 11.9,1,1, 10.873, 10534.601, 326.298, 52793.185 23/05/18,13:10:52,12,11,1, 11.9,1,1, 10.873, 10534.585, 326.321, 52793.202 23/05/18,13:10:52,13,11,1, 11.9,1,1, 10.873, 10534.610, 326.320, 52793.201 23/05/18,13:10:52,14,11,1, 11.9,1,1, 10.873, 10534.593, 326.309, 52793.231 23/05/18,13:10:52,15,11,1, 11.9,1,1, 10.873, 10534.586, 326.320, 52793.195 23/05/18,13:10:52,16,11,1, 11.9,1,1, 10.873, 10534.597, 326.336, 52793.261 23/05/18,13:10:52,17,11,1, 11.9,1,1, 10.873, 10534.594, 326.304, 52793.227 23/05/18,13:10:52,18,11,1, 11.9,1,1, 10.873, 10534.612, 326.293, 52793.215 23/05/18,13:10:52,19,11,1, 11.9,1,1, 10.873, 10534.588, 326.305, 52793.218 23/05/18,13:10:53,00,11,1, 11.8,1,1, 10.870, 10534.587, 326.305, 52793.218 23/05/18,13:10:53,01,11,1, 11.8,1,1, 10.870, 10534.599, 326.326, 52793.208 23/05/18,13:10:53,02,11,1, 11.8,1,1, 10.870, 10534.606, 326.291, 52793.242 23/05/18,13:10:53,03,11,1, 11.8,1,1, 10.870, 10534.592, 326.308, 52793.214 23/05/18,13:10:53,04,11,1, 11.8,1,1, 10.870, 10534.601, 326.316, 52793.229 23/05/18,13:10:53,05,11,1, 11.8,1,1, 10.870, 10534.575, 326.316, 52793.194 23/05/18,13:10:53,06,11,1, 11.8,1,1, 10.870, 10534.577, 326.331, 52793.209 23/05/18,13:10:53,07,11,1, 11.8,1,1, 10.870, 10534.590, 326.345, 52793.218 23/05/18,13:10:53,08,11,1, 11.8,1,1, 10.870, 10534.598, 326.328, 52793.173 23/05/18,13:10:53,09,11,1, 11.8,1,1, 10.870, 10534.608, 326.301, 52793.206 23/05/18,13:10:53,10,11,1, 11.8,1,1, 10.870, 10534.590, 326.304, 52793.195 23/05/18,13:10:53,11,11,1, 11.8,1,1, 10.870, 10534.566, 326.314, 52793.248 23/05/18,13:10:53,12,11,1, 11.8,1,1, 10.870, 10534.581, 326.319, 52793.230 23/05/18,13:10:53,13,11,1, 11.8,1,1, 10.870, 10534.566, 326.323, 52793.150 23/05/18,13:10:53,14,11,1, 11.8,1,1, 10.870, 10534.591, 326.338, 52793.179 23/05/18,13:10:53,15,11,1, 11.8,1,1, 10.870, 10534.602, 326.322, 52793.204 23/05/18,13:10:53,16,11,1, 11.8,1,1, 10.870, 10534.575, 326.320, 52793.196 23/05/18,13:10:53,17,11,1, 11.8,1,1, 10.870, 10534.567, 326.308, 52793.176 23/05/18,13:10:53,18,11,1, 11.8,1,1, 10.870, 10534.581, 326.335, 52793.184 23/05/18,13:10:53,19,11,1, 11.8,1,1, 10.870, 10534.589, 326.313, 52793.183 23/05/18,13:10:54,00,11,1, 11.9,1,1, 10.875, 10534.587, 326.313, 52793.183 23/05/18,13:10:54,01,11,1, 11.9,1,1, 10.875, 10534.580, 326.320, 52793.192 23/05/18,13:10:54,02,11,1, 11.9,1,1, 10.875, 10534.575, 326.309, 52793.098 23/05/18,13:10:54,03,11,1, 11.9,1,1, 10.875, 10534.587, 326.317, 52793.253 23/05/18,13:10:54,04,11,1, 11.9,1,1, 10.875, 10534.576, 326.316, 52793.211 23/05/18,13:10:54,05,11,1, 11.9,1,1, 10.875, 10534.570, 326.316, 52793.187 23/05/18,13:10:54,06,11,1, 11.9,1,1, 10.875, 10534.558, 326.322, 52793.204 23/05/18,13:10:54,07,11,1, 11.9,1,1, 10.875, 10534.560, 326.311, 52793.197 23/05/18,13:10:54,08,11,1, 11.9,1,1, 10.875, 10534.586, 326.335, 52793.248 23/05/18,13:10:54,09,11,1, 11.9,1,1, 10.875, 10534.595, 326.323, 52793.226 23/05/18,13:10:54,10,11,1, 11.9,1,1, 10.875, 10534.558, 326.322, 52793.203 23/05/18,13:10:54,11,11,1, 11.9,1,1, 10.875, 10534.565, 326.327, 52793.205 23/05/18,13:10:54,12,11,1, 11.9,1,1, 10.875, 10534.586, 326.317, 52793.168 23/05/18,13:10:54,13,11,1, 11.9,1,1, 10.875, 10534.569, 326.332, 52793.225 23/05/18,13:10:54,14,11,1, 11.9,1,1, 10.875, 10534.565, 326.339, 52793.193 23/05/18,13:10:54,15,11,1, 11.9,1,1, 10.875, 10534.570, 326.302, 52793.192 23/05/18,13:10:54,16,11,1, 11.9,1,1, 10.875, 10534.577, 326.318, 52793.194 23/05/18,13:10:54,17,11,1, 11.9,1,1, 10.875, 10534.585, 326.320, 52793.227 23/05/18,13:10:54,18,11,1, 11.9,1,1, 10.875, 10534.584, 326.317, 52793.218 23/05/18,13:10:54,19,11,1, 11.9,1,1, 10.875, 10534.564, 326.323, 52793.214 23/05/18,13:10:55,00,11,1, 11.9,1,1, 10.874, 10534.562, 326.323, 52793.214 23/05/18,13:10:55,01,11,1, 11.9,1,1, 10.874, 10534.577, 326.303, 52793.231 23/05/18,13:10:55,02,11,1, 11.9,1,1, 10.874, 10534.569, 326.310, 52793.198 23/05/18,13:10:55,03,11,1, 11.9,1,1, 10.874, 10534.577, 326.310, 52793.187 23/05/18,13:10:55,04,11,1, 11.9,1,1, 10.874, 10534.544, 326.300, 52793.219 23/05/18,13:10:55,05,11,1, 11.9,1,1, 10.874, 10534.533, 326.316, 52793.227 23/05/18,13:10:55,06,11,1, 11.9,1,1, 10.874, 10534.530, 326.304, 52793.198 23/05/18,13:10:55,07,11,1, 11.9,1,1, 10.874, 10534.543, 326.302, 52793.201 23/05/18,13:10:55,08,11,1, 11.9,1,1, 10.874, 10534.543, 326.316, 52793.246 23/05/18,13:10:55,09,11,1, 11.9,1,1, 10.874, 10534.547, 326.300, 52793.221 23/05/18,13:10:55,10,11,1, 11.9,1,1, 10.874, 10534.544, 326.298, 52793.217 23/05/18,13:10:55,11,11,1, 11.9,1,1, 10.874, 10534.543, 326.315, 52793.206 23/05/18,13:10:55,12,11,1, 11.9,1,1, 10.874, 10534.574, 326.330, 52793.230 23/05/18,13:10:55,13,11,1, 11.9,1,1, 10.874, 10534.541, 326.310, 52793.219 23/05/18,13:10:55,14,11,1, 11.9,1,1, 10.874, 10534.534, 326.321, 52793.187 23/05/18,13:10:55,15,11,1, 11.9,1,1, 10.874, 10534.543, 326.302, 52793.234 23/05/18,13:10:55,16,11,1, 11.9,1,1, 10.874, 10534.560, 326.317, 52793.208 23/05/18,13:10:55,17,11,1, 11.9,1,1, 10.874, 10534.550, 326.300, 52793.211 23/05/18,13:10:55,18,11,1, 11.9,1,1, 10.874, 10534.567, 326.308, 52793.179 23/05/18,13:10:55,19,11,1, 11.9,1,1, 10.874, 10534.550, 326.334, 52793.228 23/05/18,13:10:56,00,11,1, 11.9,1,1, 10.866, 10534.545, 326.334, 52793.228 23/05/18,13:10:56,01,11,1, 11.9,1,1, 10.866, 10534.537, 326.327, 52793.231 23/05/18,13:10:56,02,11,1, 11.9,1,1, 10.866, 10534.517, 326.307, 52793.198 23/05/18,13:10:56,03,11,1, 11.9,1,1, 10.866, 10534.527, 326.334, 52793.221 23/05/18,13:10:56,04,11,1, 11.9,1,1, 10.866, 10534.526, 326.337, 52793.236 23/05/18,13:10:56,05,11,1, 11.9,1,1, 10.866, 10534.515, 326.326, 52793.195 23/05/18,13:10:56,06,11,1, 11.9,1,1, 10.866, 10534.540, 326.329, 52793.216 23/05/18,13:10:56,07,11,1, 11.9,1,1, 10.866, 10534.526, 326.323, 52793.179 23/05/18,13:10:56,08,11,1, 11.9,1,1, 10.866, 10534.531, 326.333, 52793.201 23/05/18,13:10:56,09,11,1, 11.9,1,1, 10.866, 10534.533, 326.298, 52793.186 23/05/18,13:10:56,10,11,1, 11.9,1,1, 10.866, 10534.537, 326.325, 52793.236 23/05/18,13:10:56,11,11,1, 11.9,1,1, 10.866, 10534.549, 326.328, 52793.222 23/05/18,13:10:56,12,11,1, 11.9,1,1, 10.866, 10534.537, 326.310, 52793.195 23/05/18,13:10:56,13,11,1, 11.9,1,1, 10.866, 10534.512, 326.290, 52793.159 23/05/18,13:10:56,14,11,1, 11.9,1,1, 10.866, 10534.520, 326.312, 52793.249 23/05/18,13:10:56,15,11,1, 11.9,1,1, 10.866, 10534.529, 326.322, 52793.188 23/05/18,13:10:56,16,11,1, 11.9,1,1, 10.866, 10534.511, 326.310, 52793.245 23/05/18,13:10:56,17,11,1, 11.9,1,1, 10.866, 10534.519, 326.314, 52793.177 23/05/18,13:10:56,18,11,1, 11.9,1,1, 10.866, 10534.520, 326.325, 52793.314 23/05/18,13:10:56,19,11,1, 11.9,1,1, 10.866, 10534.532, 326.318, 52793.210 23/05/18,13:10:57,00,11,1, 11.9,1,1, 10.874, 10534.528, 326.318, 52793.210 23/05/18,13:10:57,01,11,1, 11.9,1,1, 10.874, 10534.494, 326.327, 52793.260 23/05/18,13:10:57,02,11,1, 11.9,1,1, 10.874, 10534.516, 326.336, 52793.297 23/05/18,13:10:57,03,11,1, 11.9,1,1, 10.874, 10534.520, 326.325, 52793.261 23/05/18,13:10:57,04,11,1, 11.9,1,1, 10.874, 10534.511, 326.333, 52793.242 23/05/18,13:10:57,05,11,1, 11.9,1,1, 10.874, 10534.506, 326.316, 52793.255 23/05/18,13:10:57,06,11,1, 11.9,1,1, 10.874, 10534.553, 326.314, 52793.232 23/05/18,13:10:57,07,11,1, 11.9,1,1, 10.874, 10534.544, 326.328, 52793.239 23/05/18,13:10:57,08,11,1, 11.9,1,1, 10.874, 10534.529, 326.331, 52793.248 23/05/18,13:10:57,09,11,1, 11.9,1,1, 10.874, 10534.543, 326.333, 52793.203 23/05/18,13:10:57,10,11,1, 11.9,1,1, 10.874, 10534.525, 326.327, 52793.216 23/05/18,13:10:57,11,11,1, 11.9,1,1, 10.874, 10534.531, 326.340, 52793.224 23/05/18,13:10:57,12,11,1, 11.9,1,1, 10.874, 10534.535, 326.332, 52793.242 23/05/18,13:10:57,13,11,1, 11.9,1,1, 10.874, 10534.532, 326.356, 52793.232 23/05/18,13:10:57,14,11,1, 11.9,1,1, 10.874, 10534.517, 326.302, 52793.255 23/05/18,13:10:57,15,11,1, 11.9,1,1, 10.874, 10534.542, 326.335, 52793.254 23/05/18,13:10:57,16,11,1, 11.9,1,1, 10.874, 10534.519, 326.333, 52793.217 23/05/18,13:10:57,17,11,1, 11.9,1,1, 10.874, 10534.529, 326.327, 52793.224 23/05/18,13:10:57,18,11,1, 11.9,1,1, 10.874, 10534.526, 326.327, 52793.245 23/05/18,13:10:57,19,11,1, 11.9,1,1, 10.874, 10534.540, 326.340, 52793.252 23/05/18,13:10:58,00,11,1, 11.9,1,1, 10.876, 10534.537, 326.340, 52793.252 23/05/18,13:10:58,01,11,1, 11.9,1,1, 10.876, 10534.549, 326.350, 52793.241 23/05/18,13:10:58,02,11,1, 11.9,1,1, 10.876, 10534.529, 326.348, 52793.241 23/05/18,13:10:58,03,11,1, 11.9,1,1, 10.876, 10534.539, 326.349, 52793.248 23/05/18,13:10:58,04,11,1, 11.9,1,1, 10.876, 10534.555, 326.340, 52793.280 23/05/18,13:10:58,05,11,1, 11.9,1,1, 10.876, 10534.548, 326.349, 52793.273 23/05/18,13:10:58,06,11,1, 11.9,1,1, 10.876, 10534.531, 326.345, 52793.283 23/05/18,13:10:58,07,11,1, 11.9,1,1, 10.876, 10534.529, 326.340, 52793.286 23/05/18,13:10:58,08,11,1, 11.9,1,1, 10.876, 10534.555, 326.345, 52793.285 23/05/18,13:10:58,09,11,1, 11.9,1,1, 10.876, 10534.525, 326.339, 52793.233 23/05/18,13:10:58,10,11,1, 11.9,1,1, 10.876, 10534.522, 326.334, 52793.235 23/05/18,13:10:58,11,11,1, 11.9,1,1, 10.876, 10534.525, 326.326, 52793.230 23/05/18,13:10:58,12,11,1, 11.9,1,1, 10.876, 10534.542, 326.347, 52793.227 23/05/18,13:10:58,13,11,1, 11.9,1,1, 10.876, 10534.524, 326.350, 52793.267 23/05/18,13:10:58,14,11,1, 11.9,1,1, 10.876, 10534.533, 326.346, 52793.239 23/05/18,13:10:58,15,11,1, 11.9,1,1, 10.876, 10534.520, 326.336, 52793.259 23/05/18,13:10:58,16,11,1, 11.9,1,1, 10.876, 10534.499, 326.341, 52793.258 23/05/18,13:10:58,17,11,1, 11.9,1,1, 10.876, 10534.532, 326.324, 52793.272 23/05/18,13:10:58,18,11,1, 11.9,1,1, 10.876, 10534.525, 326.370, 52793.288 23/05/18,13:10:58,19,11,1, 11.9,1,1, 10.876, 10534.534, 326.357, 52793.261 23/05/18,13:10:59,00,11,1, 11.8,1,1, 10.876, 10534.528, 326.357, 52793.261 23/05/18,13:10:59,01,11,1, 11.8,1,1, 10.876, 10534.528, 326.374, 52793.264 23/05/18,13:10:59,02,11,1, 11.8,1,1, 10.876, 10534.501, 326.347, 52793.278 23/05/18,13:10:59,03,11,1, 11.8,1,1, 10.876, 10534.528, 326.343, 52793.263 23/05/18,13:10:59,04,11,1, 11.8,1,1, 10.876, 10534.525, 326.361, 52793.313 23/05/18,13:10:59,05,11,1, 11.8,1,1, 10.876, 10534.511, 326.346, 52793.256 23/05/18,13:10:59,06,11,1, 11.8,1,1, 10.876, 10534.499, 326.358, 52793.260 23/05/18,13:10:59,07,11,1, 11.8,1,1, 10.876, 10534.536, 326.360, 52793.303 23/05/18,13:10:59,08,11,1, 11.8,1,1, 10.876, 10534.537, 326.347, 52793.251 23/05/18,13:10:59,09,11,1, 11.8,1,1, 10.876, 10534.540, 326.344, 52793.245 23/05/18,13:10:59,10,11,1, 11.8,1,1, 10.876, 10534.523, 326.347, 52793.274 23/05/18,13:10:59,11,11,1, 11.8,1,1, 10.876, 10534.535, 326.349, 52793.292 23/05/18,13:10:59,12,11,1, 11.8,1,1, 10.876, 10534.535, 326.324, 52793.285 23/05/18,13:10:59,13,11,1, 11.8,1,1, 10.876, 10534.533, 326.328, 52793.235 23/05/18,13:10:59,14,11,1, 11.8,1,1, 10.876, 10534.509, 326.354, 52793.279 23/05/18,13:10:59,15,11,1, 11.8,1,1, 10.876, 10534.552, 326.336, 52793.276 23/05/18,13:10:59,16,11,1, 11.8,1,1, 10.876, 10534.510, 326.339, 52793.227 23/05/18,13:10:59,17,11,1, 11.8,1,1, 10.876, 10534.535, 326.344, 52793.231 23/05/18,13:10:59,18,11,1, 11.8,1,1, 10.876, 10534.546, 326.348, 52793.257 23/05/18,13:10:59,19,11,1, 11.8,1,1, 10.876, 10534.501, 326.339, 52793.254 23/05/18,13:11:00,00,11,1, 11.8,1,1, 10.877, 10534.495, 326.339, 52793.254 23/05/18,13:11:00,01,11,1, 11.8,1,1, 10.877, 10534.536, 326.334, 52793.275 23/05/18,13:11:00,02,11,1, 11.8,1,1, 10.877, 10534.522, 326.335, 52793.252 23/05/18,13:11:00,03,11,1, 11.8,1,1, 10.877, 10534.531, 326.376, 52793.248 23/05/18,13:11:00,04,11,1, 11.8,1,1, 10.877, 10534.534, 326.364, 52793.256 23/05/18,13:11:00,05,11,1, 11.8,1,1, 10.877, 10534.539, 326.344, 52793.256 23/05/18,13:11:00,06,11,1, 11.8,1,1, 10.877, 10534.523, 326.364, 52793.263 23/05/18,13:11:00,07,11,1, 11.8,1,1, 10.877, 10534.541, 326.342, 52793.252 23/05/18,13:11:00,08,11,1, 11.8,1,1, 10.877, 10534.519, 326.355, 52793.238 23/05/18,13:11:00,09,11,1, 11.8,1,1, 10.877, 10534.514, 326.344, 52793.227 23/05/18,13:11:00,10,11,1, 11.8,1,1, 10.877, 10534.534, 326.333, 52793.230 23/05/18,13:11:00,11,11,1, 11.8,1,1, 10.877, 10534.514, 326.334, 52793.258 23/05/18,13:11:00,12,11,1, 11.8,1,1, 10.877, 10534.535, 326.348, 52793.234 23/05/18,13:11:00,13,11,1, 11.8,1,1, 10.877, 10534.531, 326.351, 52793.232 23/05/18,13:11:00,14,11,1, 11.8,1,1, 10.877, 10534.511, 326.343, 52793.264 23/05/18,13:11:00,15,11,1, 11.8,1,1, 10.877, 10534.519, 326.332, 52793.250 23/05/18,13:11:00,16,11,1, 11.8,1,1, 10.877, 10534.513, 326.341, 52793.241 23/05/18,13:11:00,17,11,1, 11.8,1,1, 10.877, 10534.512, 326.337, 52793.235 23/05/18,13:11:00,18,11,1, 11.8,1,1, 10.877, 10534.501, 326.344, 52793.232 23/05/18,13:11:00,19,11,1, 11.8,1,1, 10.877, 10534.481, 326.351, 52793.277 23/05/18,13:11:01,00,11,1, 11.9,1,1, 10.873, 10534.478, 326.351, 52793.277 23/05/18,13:11:01,01,11,1, 11.9,1,1, 10.873, 10534.522, 326.320, 52793.250 23/05/18,13:11:01,02,11,1, 11.9,1,1, 10.873, 10534.488, 326.338, 52793.254 23/05/18,13:11:01,03,11,1, 11.9,1,1, 10.873, 10534.526, 326.331, 52793.214 23/05/18,13:11:01,04,11,1, 11.9,1,1, 10.873, 10534.515, 326.347, 52793.250 23/05/18,13:11:01,05,11,1, 11.9,1,1, 10.873, 10534.516, 326.342, 52793.233 23/05/18,13:11:01,06,11,1, 11.9,1,1, 10.873, 10534.506, 326.334, 52793.187 23/05/18,13:11:01,07,11,1, 11.9,1,1, 10.873, 10534.519, 326.347, 52793.266 23/05/18,13:11:01,08,11,1, 11.9,1,1, 10.873, 10534.514, 326.339, 52793.255 23/05/18,13:11:01,09,11,1, 11.9,1,1, 10.873, 10534.494, 326.339, 52793.237 23/05/18,13:11:01,10,11,1, 11.9,1,1, 10.873, 10534.497, 326.347, 52793.218 23/05/18,13:11:01,11,11,1, 11.9,1,1, 10.873, 10534.532, 326.336, 52793.189 23/05/18,13:11:01,12,11,1, 11.9,1,1, 10.873, 10534.514, 326.338, 52793.259 23/05/18,13:11:01,13,11,1, 11.9,1,1, 10.873, 10534.523, 326.338, 52793.208 23/05/18,13:11:01,14,11,1, 11.9,1,1, 10.873, 10534.513, 326.328, 52793.260 23/05/18,13:11:01,15,11,1, 11.9,1,1, 10.873, 10534.520, 326.345, 52793.261 23/05/18,13:11:01,16,11,1, 11.9,1,1, 10.873, 10534.498, 326.343, 52793.244 23/05/18,13:11:01,17,11,1, 11.9,1,1, 10.873, 10534.496, 326.312, 52793.226 23/05/18,13:11:01,18,11,1, 11.9,1,1, 10.873, 10534.501, 326.345, 52793.269 23/05/18,13:11:01,19,11,1, 11.9,1,1, 10.873, 10534.514, 326.349, 52793.255 23/05/18,13:11:02,00,10,1, 11.9,1,1, 10.876, 10534.512, 326.349, 52793.255 23/05/18,13:11:02,01,10,1, 11.9,1,1, 10.876, 10534.508, 326.317, 52793.229 23/05/18,13:11:02,02,10,1, 11.9,1,1, 10.876, 10534.525, 326.320, 52793.265 23/05/18,13:11:02,03,10,1, 11.9,1,1, 10.876, 10534.515, 326.338, 52793.230 23/05/18,13:11:02,04,10,1, 11.9,1,1, 10.876, 10534.500, 326.328, 52793.226 23/05/18,13:11:02,05,10,1, 11.9,1,1, 10.876, 10534.522, 326.348, 52793.255 23/05/18,13:11:02,06,10,1, 11.9,1,1, 10.876, 10534.503, 326.338, 52793.246 23/05/18,13:11:02,07,10,1, 11.9,1,1, 10.876, 10534.499, 326.344, 52793.249 23/05/18,13:11:02,08,10,1, 11.9,1,1, 10.876, 10534.496, 326.330, 52793.261 23/05/18,13:11:02,09,10,1, 11.9,1,1, 10.876, 10534.493, 326.352, 52793.232 23/05/18,13:11:02,10,10,1, 11.9,1,1, 10.876, 10534.530, 326.346, 52793.235 23/05/18,13:11:02,11,10,1, 11.9,1,1, 10.876, 10534.482, 326.346, 52793.240 23/05/18,13:11:02,12,10,1, 11.9,1,1, 10.876, 10534.512, 326.327, 52793.228 23/05/18,13:11:02,13,10,1, 11.9,1,1, 10.876, 10534.505, 326.328, 52793.279 23/05/18,13:11:02,14,10,1, 11.9,1,1, 10.876, 10534.509, 326.306, 52793.272 23/05/18,13:11:02,15,10,1, 11.9,1,1, 10.876, 10534.497, 326.302, 52793.228 23/05/18,13:11:02,16,10,1, 11.9,1,1, 10.876, 10534.483, 326.342, 52793.211 23/05/18,13:11:02,17,10,1, 11.9,1,1, 10.876, 10534.519, 326.334, 52793.248 23/05/18,13:11:02,18,10,1, 11.9,1,1, 10.876, 10534.518, 326.339, 52793.279 23/05/18,13:11:02,19,10,1, 11.9,1,1, 10.876, 10534.521, 326.333, 52793.231 23/05/18,13:11:03,00,10,1, 12.0,1,1, 10.873, 10534.520, 326.333, 52793.231 23/05/18,13:11:03,01,10,1, 12.0,1,1, 10.873, 10534.523, 326.337, 52793.235 23/05/18,13:11:03,02,10,1, 12.0,1,1, 10.873, 10534.493, 326.345, 52793.200 23/05/18,13:11:03,03,10,1, 12.0,1,1, 10.873, 10534.516, 326.343, 52793.237 23/05/18,13:11:03,04,10,1, 12.0,1,1, 10.873, 10534.510, 326.324, 52793.227 23/05/18,13:11:03,05,10,1, 12.0,1,1, 10.873, 10534.509, 326.344, 52793.223 23/05/18,13:11:03,06,10,1, 12.0,1,1, 10.873, 10534.496, 326.339, 52793.240 23/05/18,13:11:03,07,10,1, 12.0,1,1, 10.873, 10534.519, 326.326, 52793.214 23/05/18,13:11:03,08,10,1, 12.0,1,1, 10.873, 10534.512, 326.328, 52793.225 23/05/18,13:11:03,09,10,1, 12.0,1,1, 10.873, 10534.507, 326.337, 52793.242 23/05/18,13:11:03,10,10,1, 12.0,1,1, 10.873, 10534.497, 326.343, 52793.235 23/05/18,13:11:03,11,10,1, 12.0,1,1, 10.873, 10534.492, 326.328, 52793.258 23/05/18,13:11:03,12,10,1, 12.0,1,1, 10.873, 10534.516, 326.334, 52793.250 23/05/18,13:11:03,13,10,1, 12.0,1,1, 10.873, 10534.504, 326.337, 52793.247 23/05/18,13:11:03,14,10,1, 12.0,1,1, 10.873, 10534.502, 326.342, 52793.240 23/05/18,13:11:03,15,10,1, 12.0,1,1, 10.873, 10534.508, 326.331, 52793.232 23/05/18,13:11:03,16,10,1, 12.0,1,1, 10.873, 10534.513, 326.311, 52793.243 23/05/18,13:11:03,17,10,1, 12.0,1,1, 10.873, 10534.493, 326.352, 52793.281 23/05/18,13:11:03,18,10,1, 12.0,1,1, 10.873, 10534.489, 326.338, 52793.276 23/05/18,13:11:03,19,10,1, 12.0,1,1, 10.873, 10534.498, 326.329, 52793.248 23/05/18,13:11:04,00,11,1, 12.0,1,1, 10.880, 10534.495, 326.329, 52793.248 23/05/18,13:11:04,01,11,1, 12.0,1,1, 10.880, 10534.512, 326.320, 52793.218 23/05/18,13:11:04,02,11,1, 12.0,1,1, 10.880, 10534.494, 326.347, 52793.252 23/05/18,13:11:04,03,11,1, 12.0,1,1, 10.880, 10534.495, 326.333, 52793.205 23/05/18,13:11:04,04,11,1, 12.0,1,1, 10.880, 10534.504, 326.328, 52793.197 23/05/18,13:11:04,05,11,1, 12.0,1,1, 10.880, 10534.518, 326.338, 52793.229 23/05/18,13:11:04,06,11,1, 12.0,1,1, 10.880, 10534.488, 326.330, 52793.189 23/05/18,13:11:04,07,11,1, 12.0,1,1, 10.880, 10534.510, 326.336, 52793.288 23/05/18,13:11:04,08,11,1, 12.0,1,1, 10.880, 10534.513, 326.344, 52793.253 23/05/18,13:11:04,09,11,1, 12.0,1,1, 10.880, 10534.516, 326.350, 52793.208 23/05/18,13:11:04,10,11,1, 12.0,1,1, 10.880, 10534.515, 326.305, 52793.247 23/05/18,13:11:04,11,11,1, 12.0,1,1, 10.880, 10534.496, 326.312, 52793.259 23/05/18,13:11:04,12,11,1, 12.0,1,1, 10.880, 10534.499, 326.326, 52793.276 23/05/18,13:11:04,13,11,1, 12.0,1,1, 10.880, 10534.509, 326.342, 52793.273 23/05/18,13:11:04,14,11,1, 12.0,1,1, 10.880, 10534.500, 326.324, 52793.220 23/05/18,13:11:04,15,11,1, 12.0,1,1, 10.880, 10534.524, 326.328, 52793.263 23/05/18,13:11:04,16,11,1, 12.0,1,1, 10.880, 10534.508, 326.327, 52793.230 23/05/18,13:11:04,17,11,1, 12.0,1,1, 10.880, 10534.519, 326.336, 52793.254 23/05/18,13:11:04,18,11,1, 12.0,1,1, 10.880, 10534.519, 326.323, 52793.237 23/05/18,13:11:04,19,11,1, 12.0,1,1, 10.880, 10534.502, 326.324, 52793.251 23/05/18,13:11:05,00,11,1, 11.9,1,1, 10.878, 10534.495, 326.324, 52793.251 23/05/18,13:11:05,01,11,1, 11.9,1,1, 10.878, 10534.516, 326.364, 52793.281 23/05/18,13:11:05,02,11,1, 11.9,1,1, 10.878, 10534.504, 326.320, 52793.245 23/05/18,13:11:05,03,11,1, 11.9,1,1, 10.878, 10534.510, 326.330, 52793.222 23/05/18,13:11:05,04,11,1, 11.9,1,1, 10.878, 10534.508, 326.346, 52793.258 23/05/18,13:11:05,05,11,1, 11.9,1,1, 10.878, 10534.508, 326.331, 52793.257 23/05/18,13:11:05,06,11,1, 11.9,1,1, 10.878, 10534.508, 326.333, 52793.218 23/05/18,13:11:05,07,11,1, 11.9,1,1, 10.878, 10534.486, 326.317, 52793.256 23/05/18,13:11:05,08,11,1, 11.9,1,1, 10.878, 10534.506, 326.336, 52793.281 23/05/18,13:11:05,09,11,1, 11.9,1,1, 10.878, 10534.493, 326.334, 52793.242 23/05/18,13:11:05,10,11,1, 11.9,1,1, 10.878, 10534.489, 326.326, 52793.250 23/05/18,13:11:05,11,11,1, 11.9,1,1, 10.878, 10534.496, 326.346, 52793.283 23/05/18,13:11:05,12,11,1, 11.9,1,1, 10.878, 10534.515, 326.361, 52793.290 23/05/18,13:11:05,13,11,1, 11.9,1,1, 10.878, 10534.512, 326.316, 52793.210 23/05/18,13:11:05,14,11,1, 11.9,1,1, 10.878, 10534.501, 326.315, 52793.249 23/05/18,13:11:05,15,11,1, 11.9,1,1, 10.878, 10534.522, 326.349, 52793.278 23/05/18,13:11:05,16,11,1, 11.9,1,1, 10.878, 10534.512, 326.340, 52793.290 23/05/18,13:11:05,17,11,1, 11.9,1,1, 10.878, 10534.474, 326.329, 52793.223 23/05/18,13:11:05,18,11,1, 11.9,1,1, 10.878, 10534.502, 326.309, 52793.253 23/05/18,13:11:05,19,11,1, 11.9,1,1, 10.878, 10534.493, 326.335, 52793.248 23/05/18,13:11:06,00,12,1, 12.0,1,1, 10.875, 10534.487, 326.335, 52793.248 23/05/18,13:11:06,01,12,1, 12.0,1,1, 10.875, 10534.483, 326.320, 52793.236 23/05/18,13:11:06,02,12,1, 12.0,1,1, 10.875, 10534.499, 326.347, 52793.244 23/05/18,13:11:06,03,12,1, 12.0,1,1, 10.875, 10534.469, 326.336, 52793.254 23/05/18,13:11:06,04,12,1, 12.0,1,1, 10.875, 10534.497, 326.308, 52793.259 23/05/18,13:11:06,05,12,1, 12.0,1,1, 10.875, 10534.466, 326.322, 52793.269 23/05/18,13:11:06,06,12,1, 12.0,1,1, 10.875, 10534.493, 326.328, 52793.287 23/05/18,13:11:06,07,12,1, 12.0,1,1, 10.875, 10534.485, 326.335, 52793.208 23/05/18,13:11:06,08,12,1, 12.0,1,1, 10.875, 10534.512, 326.322, 52793.220 23/05/18,13:11:06,09,12,1, 12.0,1,1, 10.875, 10534.486, 326.333, 52793.238 23/05/18,13:11:06,10,12,1, 12.0,1,1, 10.875, 10534.493, 326.340, 52793.212 23/05/18,13:11:06,11,12,1, 12.0,1,1, 10.875, 10534.495, 326.334, 52793.246 23/05/18,13:11:06,12,12,1, 12.0,1,1, 10.875, 10534.499, 326.351, 52793.287 23/05/18,13:11:06,13,12,1, 12.0,1,1, 10.875, 10534.505, 326.316, 52793.268 23/05/18,13:11:06,14,12,1, 12.0,1,1, 10.875, 10534.500, 326.321, 52793.249 23/05/18,13:11:06,15,12,1, 12.0,1,1, 10.875, 10534.503, 326.321, 52793.283 23/05/18,13:11:06,16,12,1, 12.0,1,1, 10.875, 10534.485, 326.338, 52793.260 23/05/18,13:11:06,17,12,1, 12.0,1,1, 10.875, 10534.501, 326.321, 52793.256 23/05/18,13:11:06,18,12,1, 12.0,1,1, 10.875, 10534.497, 326.341, 52793.243 23/05/18,13:11:06,19,12,1, 12.0,1,1, 10.875, 10534.484, 326.350, 52793.246 23/05/18,13:11:07,00,12,1, 11.9,1,1, 10.877, 10534.478, 326.350, 52793.246 23/05/18,13:11:07,01,12,1, 11.9,1,1, 10.877, 10534.486, 326.320, 52793.258 23/05/18,13:11:07,02,12,1, 11.9,1,1, 10.877, 10534.494, 326.339, 52793.253 23/05/18,13:11:07,03,12,1, 11.9,1,1, 10.877, 10534.499, 326.325, 52793.234 23/05/18,13:11:07,04,12,1, 11.9,1,1, 10.877, 10534.484, 326.316, 52793.226 23/05/18,13:11:07,05,12,1, 11.9,1,1, 10.877, 10534.483, 326.335, 52793.267 23/05/18,13:11:07,06,12,1, 11.9,1,1, 10.877, 10534.485, 326.338, 52793.290 23/05/18,13:11:07,07,12,1, 11.9,1,1, 10.877, 10534.472, 326.330, 52793.260 23/05/18,13:11:07,08,12,1, 11.9,1,1, 10.877, 10534.478, 326.333, 52793.223 23/05/18,13:11:07,09,12,1, 11.9,1,1, 10.877, 10534.486, 326.322, 52793.276 23/05/18,13:11:07,10,12,1, 11.9,1,1, 10.877, 10534.483, 326.323, 52793.250 23/05/18,13:11:07,11,12,1, 11.9,1,1, 10.877, 10534.499, 326.327, 52793.185 23/05/18,13:11:07,12,12,1, 11.9,1,1, 10.877, 10534.501, 326.317, 52793.220 23/05/18,13:11:07,13,12,1, 11.9,1,1, 10.877, 10534.492, 326.297, 52793.242 23/05/18,13:11:07,14,12,1, 11.9,1,1, 10.877, 10534.480, 326.331, 52793.265 23/05/18,13:11:07,15,12,1, 11.9,1,1, 10.877, 10534.530, 326.351, 52793.279 23/05/18,13:11:07,16,12,1, 11.9,1,1, 10.877, 10534.473, 326.331, 52793.202 23/05/18,13:11:07,17,12,1, 11.9,1,1, 10.877, 10534.460, 326.343, 52793.308 23/05/18,13:11:07,18,12,1, 11.9,1,1, 10.877, 10534.480, 326.343, 52793.242 23/05/18,13:11:07,19,12,1, 11.9,1,1, 10.877, 10534.458, 326.362, 52793.267 23/05/18,13:11:08,00,11,1, 11.9,1,1, 10.878, 10534.453, 326.362, 52793.267 23/05/18,13:11:08,01,11,1, 11.9,1,1, 10.878, 10534.472, 326.337, 52793.224 23/05/18,13:11:08,02,11,1, 11.9,1,1, 10.878, 10534.478, 326.330, 52793.247 23/05/18,13:11:08,03,11,1, 11.9,1,1, 10.878, 10534.482, 326.292, 52793.224 23/05/18,13:11:08,04,11,1, 11.9,1,1, 10.878, 10534.488, 326.310, 52793.180 23/05/18,13:11:08,05,11,1, 11.9,1,1, 10.878, 10534.508, 326.328, 52793.239 23/05/18,13:11:08,06,11,1, 11.9,1,1, 10.878, 10534.483, 326.343, 52793.248 23/05/18,13:11:08,07,11,1, 11.9,1,1, 10.878, 10534.462, 326.334, 52793.270 23/05/18,13:11:08,08,11,1, 11.9,1,1, 10.878, 10534.488, 326.331, 52793.293 23/05/18,13:11:08,09,11,1, 11.9,1,1, 10.878, 10534.470, 326.307, 52793.267 23/05/18,13:11:08,10,11,1, 11.9,1,1, 10.878, 10534.491, 326.330, 52793.277 23/05/18,13:11:08,11,11,1, 11.9,1,1, 10.878, 10534.474, 326.334, 52793.260 23/05/18,13:11:08,12,11,1, 11.9,1,1, 10.878, 10534.471, 326.306, 52793.242 23/05/18,13:11:08,13,11,1, 11.9,1,1, 10.878, 10534.466, 326.289, 52793.295 23/05/18,13:11:08,14,11,1, 11.9,1,1, 10.878, 10534.468, 326.322, 52793.213 23/05/18,13:11:08,15,11,1, 11.9,1,1, 10.878, 10534.478, 326.318, 52793.231 23/05/18,13:11:08,16,11,1, 11.9,1,1, 10.878, 10534.479, 326.315, 52793.229 23/05/18,13:11:08,17,11,1, 11.9,1,1, 10.878, 10534.462, 326.310, 52793.226 23/05/18,13:11:08,18,11,1, 11.9,1,1, 10.878, 10534.462, 326.322, 52793.261 23/05/18,13:11:08,19,11,1, 11.9,1,1, 10.878, 10534.482, 326.339, 52793.240 23/05/18,13:11:09,00,12,1, 11.7,1,1, 10.879, 10534.478, 326.339, 52793.240 23/05/18,13:11:09,01,12,1, 11.7,1,1, 10.879, 10534.444, 326.298, 52793.196 23/05/18,13:11:09,02,12,1, 11.7,1,1, 10.879, 10534.439, 326.306, 52793.228 23/05/18,13:11:09,03,12,1, 11.7,1,1, 10.879, 10534.483, 326.320, 52793.247 23/05/18,13:11:09,04,12,1, 11.7,1,1, 10.879, 10534.461, 326.330, 52793.231 23/05/18,13:11:09,05,12,1, 11.7,1,1, 10.879, 10534.472, 326.303, 52793.249 23/05/18,13:11:09,06,12,1, 11.7,1,1, 10.879, 10534.459, 326.314, 52793.275 23/05/18,13:11:09,07,12,1, 11.7,1,1, 10.879, 10534.468, 326.322, 52793.226 23/05/18,13:11:09,08,12,1, 11.7,1,1, 10.879, 10534.435, 326.312, 52793.268 23/05/18,13:11:09,09,12,1, 11.7,1,1, 10.879, 10534.464, 326.322, 52793.281 23/05/18,13:11:09,10,12,1, 11.7,1,1, 10.879, 10534.471, 326.310, 52793.230 23/05/18,13:11:09,11,12,1, 11.7,1,1, 10.879, 10534.473, 326.326, 52793.266 23/05/18,13:11:09,12,12,1, 11.7,1,1, 10.879, 10534.462, 326.314, 52793.247 23/05/18,13:11:09,13,12,1, 11.7,1,1, 10.879, 10534.468, 326.329, 52793.273 23/05/18,13:11:09,14,12,1, 11.7,1,1, 10.879, 10534.469, 326.314, 52793.275 23/05/18,13:11:09,15,12,1, 11.7,1,1, 10.879, 10534.472, 326.317, 52793.306 23/05/18,13:11:09,16,12,1, 11.7,1,1, 10.879, 10534.474, 326.310, 52793.245 23/05/18,13:11:09,17,12,1, 11.7,1,1, 10.879, 10534.461, 326.304, 52793.238 23/05/18,13:11:09,18,12,1, 11.7,1,1, 10.879, 10534.457, 326.321, 52793.315 23/05/18,13:11:09,19,12,1, 11.7,1,1, 10.879, 10534.469, 326.335, 52793.278 23/05/18,13:11:10,00,11,1, 11.9,1,1, 10.878, 10534.462, 326.335, 52793.278 23/05/18,13:11:10,01,11,1, 11.9,1,1, 10.878, 10534.451, 326.318, 52793.294 23/05/18,13:11:10,02,11,1, 11.9,1,1, 10.878, 10534.483, 326.336, 52793.278 23/05/18,13:11:10,03,11,1, 11.9,1,1, 10.878, 10534.430, 326.347, 52793.274 23/05/18,13:11:10,04,11,1, 11.9,1,1, 10.878, 10534.453, 326.317, 52793.301 23/05/18,13:11:10,05,11,1, 11.9,1,1, 10.878, 10534.479, 326.317, 52793.215 23/05/18,13:11:10,06,11,1, 11.9,1,1, 10.878, 10534.474, 326.322, 52793.264 23/05/18,13:11:10,07,11,1, 11.9,1,1, 10.878, 10534.469, 326.321, 52793.260 23/05/18,13:11:10,08,11,1, 11.9,1,1, 10.878, 10534.473, 326.305, 52793.240 23/05/18,13:11:10,09,11,1, 11.9,1,1, 10.878, 10534.469, 326.306, 52793.257 23/05/18,13:11:10,10,11,1, 11.9,1,1, 10.878, 10534.466, 326.335, 52793.243 23/05/18,13:11:10,11,11,1, 11.9,1,1, 10.878, 10534.466, 326.335, 52793.306 23/05/18,13:11:10,12,11,1, 11.9,1,1, 10.878, 10534.455, 326.327, 52793.265 23/05/18,13:11:10,13,11,1, 11.9,1,1, 10.878, 10534.469, 326.315, 52793.292 23/05/18,13:11:10,14,11,1, 11.9,1,1, 10.878, 10534.477, 326.345, 52793.308 23/05/18,13:11:10,15,11,1, 11.9,1,1, 10.878, 10534.455, 326.324, 52793.291 23/05/18,13:11:10,16,11,1, 11.9,1,1, 10.878, 10534.471, 326.324, 52793.248 23/05/18,13:11:10,17,11,1, 11.9,1,1, 10.878, 10534.455, 326.327, 52793.307 23/05/18,13:11:10,18,11,1, 11.9,1,1, 10.878, 10534.479, 326.328, 52793.308 23/05/18,13:11:10,19,11,1, 11.9,1,1, 10.878, 10534.479, 326.335, 52793.276 23/05/18,13:11:11,00,11,1, 11.9,1,1, 10.875, 10534.478, 326.335, 52793.276 23/05/18,13:11:11,01,11,1, 11.9,1,1, 10.875, 10534.481, 326.346, 52793.283 23/05/18,13:11:11,02,11,1, 11.9,1,1, 10.875, 10534.489, 326.333, 52793.307 23/05/18,13:11:11,03,11,1, 11.9,1,1, 10.875, 10534.477, 326.340, 52793.293 23/05/18,13:11:11,04,11,1, 11.9,1,1, 10.875, 10534.470, 326.337, 52793.250 23/05/18,13:11:11,05,11,1, 11.9,1,1, 10.875, 10534.444, 326.353, 52793.273 23/05/18,13:11:11,06,11,1, 11.9,1,1, 10.875, 10534.470, 326.350, 52793.305 23/05/18,13:11:11,07,11,1, 11.9,1,1, 10.875, 10534.483, 326.350, 52793.242 23/05/18,13:11:11,08,11,1, 11.9,1,1, 10.875, 10534.480, 326.350, 52793.297 23/05/18,13:11:11,09,11,1, 11.9,1,1, 10.875, 10534.480, 326.334, 52793.254 23/05/18,13:11:11,10,11,1, 11.9,1,1, 10.875, 10534.456, 326.326, 52793.313 23/05/18,13:11:11,11,11,1, 11.9,1,1, 10.875, 10534.484, 326.327, 52793.329 23/05/18,13:11:11,12,11,1, 11.9,1,1, 10.875, 10534.443, 326.337, 52793.278 23/05/18,13:11:11,13,11,1, 11.9,1,1, 10.875, 10534.450, 326.325, 52793.326 23/05/18,13:11:11,14,11,1, 11.9,1,1, 10.875, 10534.476, 326.361, 52793.343 23/05/18,13:11:11,15,11,1, 11.9,1,1, 10.875, 10534.454, 326.330, 52793.307 23/05/18,13:11:11,16,11,1, 11.9,1,1, 10.875, 10534.452, 326.332, 52793.278 23/05/18,13:11:11,17,11,1, 11.9,1,1, 10.875, 10534.470, 326.329, 52793.295 23/05/18,13:11:11,18,11,1, 11.9,1,1, 10.875, 10534.491, 326.356, 52793.265 23/05/18,13:11:11,19,11,1, 11.9,1,1, 10.875, 10534.486, 326.354, 52793.275 23/05/18,13:11:12,00,11,1, 11.9,1,1, 10.878, 10534.478, 326.354, 52793.275 23/05/18,13:11:12,01,11,1, 11.9,1,1, 10.878, 10534.475, 326.338, 52793.263 23/05/18,13:11:12,02,11,1, 11.9,1,1, 10.878, 10534.445, 326.339, 52793.293 23/05/18,13:11:12,03,11,1, 11.9,1,1, 10.878, 10534.454, 326.346, 52793.322 23/05/18,13:11:12,04,11,1, 11.9,1,1, 10.878, 10534.477, 326.331, 52793.281 23/05/18,13:11:12,05,11,1, 11.9,1,1, 10.878, 10534.480, 326.353, 52793.293 23/05/18,13:11:12,06,11,1, 11.9,1,1, 10.878, 10534.469, 326.361, 52793.288 23/05/18,13:11:12,07,11,1, 11.9,1,1, 10.878, 10534.476, 326.357, 52793.316 23/05/18,13:11:12,08,11,1, 11.9,1,1, 10.878, 10534.487, 326.330, 52793.310 23/05/18,13:11:12,09,11,1, 11.9,1,1, 10.878, 10534.465, 326.336, 52793.257 23/05/18,13:11:12,10,11,1, 11.9,1,1, 10.878, 10534.457, 326.336, 52793.288 23/05/18,13:11:12,11,11,1, 11.9,1,1, 10.878, 10534.470, 326.333, 52793.303 23/05/18,13:11:12,12,11,1, 11.9,1,1, 10.878, 10534.477, 326.341, 52793.277 23/05/18,13:11:12,13,11,1, 11.9,1,1, 10.878, 10534.476, 326.327, 52793.273 23/05/18,13:11:12,14,11,1, 11.9,1,1, 10.878, 10534.452, 326.320, 52793.279 23/05/18,13:11:12,15,11,1, 11.9,1,1, 10.878, 10534.470, 326.328, 52793.316 23/05/18,13:11:12,16,11,1, 11.9,1,1, 10.878, 10534.485, 326.343, 52793.282 23/05/18,13:11:12,17,11,1, 11.9,1,1, 10.878, 10534.461, 326.319, 52793.301 23/05/18,13:11:12,18,11,1, 11.9,1,1, 10.878, 10534.454, 326.322, 52793.305 23/05/18,13:11:12,19,11,1, 11.9,1,1, 10.878, 10534.481, 326.344, 52793.286 23/05/18,13:11:13,00,11,1, 11.9,1,1, 10.877, 10534.478, 326.344, 52793.286 23/05/18,13:11:13,01,11,1, 11.9,1,1, 10.877, 10534.446, 326.302, 52793.263 23/05/18,13:11:13,02,11,1, 11.9,1,1, 10.877, 10534.430, 326.316, 52793.268 23/05/18,13:11:13,03,11,1, 11.9,1,1, 10.877, 10534.415, 326.354, 52793.267 23/05/18,13:11:13,04,11,1, 11.9,1,1, 10.877, 10534.442, 326.324, 52793.259 23/05/18,13:11:13,05,11,1, 11.9,1,1, 10.877, 10534.429, 326.316, 52793.255 23/05/18,13:11:13,06,11,1, 11.9,1,1, 10.877, 10534.451, 326.325, 52793.290 23/05/18,13:11:13,07,11,1, 11.9,1,1, 10.877, 10534.454, 326.349, 52793.252 23/05/18,13:11:13,08,11,1, 11.9,1,1, 10.877, 10534.431, 326.328, 52793.302 23/05/18,13:11:13,09,11,1, 11.9,1,1, 10.877, 10534.450, 326.325, 52793.266 23/05/18,13:11:13,10,11,1, 11.9,1,1, 10.877, 10534.439, 326.332, 52793.264 23/05/18,13:11:13,11,11,1, 11.9,1,1, 10.877, 10534.448, 326.328, 52793.333 23/05/18,13:11:13,12,11,1, 11.9,1,1, 10.877, 10534.456, 326.342, 52793.251 23/05/18,13:11:13,13,11,1, 11.9,1,1, 10.877, 10534.442, 326.327, 52793.295 23/05/18,13:11:13,14,11,1, 11.9,1,1, 10.877, 10534.447, 326.347, 52793.314 23/05/18,13:11:13,15,11,1, 11.9,1,1, 10.877, 10534.453, 326.338, 52793.304 23/05/18,13:11:13,16,11,1, 11.9,1,1, 10.877, 10534.444, 326.321, 52793.367 23/05/18,13:11:13,17,11,1, 11.9,1,1, 10.877, 10534.419, 326.310, 52793.301 23/05/18,13:11:13,18,11,1, 11.9,1,1, 10.877, 10534.429, 326.309, 52793.293 23/05/18,13:11:13,19,11,1, 11.9,1,1, 10.877, 10534.457, 326.335, 52793.357 23/05/18,13:11:14,00,12,1, 11.9,1,1, 10.876, 10534.453, 326.335, 52793.357 23/05/18,13:11:14,01,12,1, 11.9,1,1, 10.876, 10534.471, 326.324, 52793.331 23/05/18,13:11:14,02,12,1, 11.9,1,1, 10.876, 10534.455, 326.327, 52793.331 23/05/18,13:11:14,03,12,1, 11.9,1,1, 10.876, 10534.432, 326.326, 52793.292 23/05/18,13:11:14,04,12,1, 11.9,1,1, 10.876, 10534.434, 326.323, 52793.312 23/05/18,13:11:14,05,12,1, 11.9,1,1, 10.876, 10534.438, 326.306, 52793.329 23/05/18,13:11:14,06,12,1, 11.9,1,1, 10.876, 10534.416, 326.316, 52793.304 23/05/18,13:11:14,07,12,1, 11.9,1,1, 10.876, 10534.448, 326.324, 52793.343 23/05/18,13:11:14,08,12,1, 11.9,1,1, 10.876, 10534.441, 326.321, 52793.281 23/05/18,13:11:14,09,12,1, 11.9,1,1, 10.876, 10534.412, 326.303, 52793.327 23/05/18,13:11:14,10,12,1, 11.9,1,1, 10.876, 10534.438, 326.321, 52793.278 23/05/18,13:11:14,11,12,1, 11.9,1,1, 10.876, 10534.426, 326.310, 52793.261 23/05/18,13:11:14,12,12,1, 11.9,1,1, 10.876, 10534.446, 326.332, 52793.291 23/05/18,13:11:14,13,12,1, 11.9,1,1, 10.876, 10534.430, 326.330, 52793.275 23/05/18,13:11:14,14,12,1, 11.9,1,1, 10.876, 10534.415, 326.319, 52793.289 23/05/18,13:11:14,15,12,1, 11.9,1,1, 10.876, 10534.434, 326.316, 52793.326 23/05/18,13:11:14,16,12,1, 11.9,1,1, 10.876, 10534.421, 326.357, 52793.323 23/05/18,13:11:14,17,12,1, 11.9,1,1, 10.876, 10534.453, 326.352, 52793.300 23/05/18,13:11:14,18,12,1, 11.9,1,1, 10.876, 10534.419, 326.323, 52793.315 23/05/18,13:11:14,19,12,1, 11.9,1,1, 10.876, 10534.424, 326.333, 52793.263 23/05/18,13:11:15,00,11,1, 12.0,1,1, 10.878, 10534.420, 326.333, 52793.263 23/05/18,13:11:15,01,11,1, 12.0,1,1, 10.878, 10534.425, 326.324, 52793.354 23/05/18,13:11:15,02,11,1, 12.0,1,1, 10.878, 10534.446, 326.330, 52793.301 23/05/18,13:11:15,03,11,1, 12.0,1,1, 10.878, 10534.407, 326.312, 52793.306 23/05/18,13:11:15,04,11,1, 12.0,1,1, 10.878, 10534.425, 326.346, 52793.357 23/05/18,13:11:15,05,11,1, 12.0,1,1, 10.878, 10534.416, 326.331, 52793.306 23/05/18,13:11:15,06,11,1, 12.0,1,1, 10.878, 10534.426, 326.330, 52793.315 23/05/18,13:11:15,07,11,1, 12.0,1,1, 10.878, 10534.405, 326.317, 52793.363 23/05/18,13:11:15,08,11,1, 12.0,1,1, 10.878, 10534.430, 326.341, 52793.276 23/05/18,13:11:15,09,11,1, 12.0,1,1, 10.878, 10534.426, 326.352, 52793.291 23/05/18,13:11:15,10,11,1, 12.0,1,1, 10.878, 10534.428, 326.325, 52793.303 23/05/18,13:11:15,11,11,1, 12.0,1,1, 10.878, 10534.430, 326.325, 52793.299 23/05/18,13:11:15,12,11,1, 12.0,1,1, 10.878, 10534.443, 326.323, 52793.314 23/05/18,13:11:15,13,11,1, 12.0,1,1, 10.878, 10534.411, 326.303, 52793.271 23/05/18,13:11:15,14,11,1, 12.0,1,1, 10.878, 10534.421, 326.322, 52793.283 23/05/18,13:11:15,15,11,1, 12.0,1,1, 10.878, 10534.424, 326.285, 52793.303 23/05/18,13:11:15,16,11,1, 12.0,1,1, 10.878, 10534.433, 326.313, 52793.282 23/05/18,13:11:15,17,11,1, 12.0,1,1, 10.878, 10534.417, 326.327, 52793.300 23/05/18,13:11:15,18,11,1, 12.0,1,1, 10.878, 10534.427, 326.312, 52793.296 23/05/18,13:11:15,19,11,1, 12.0,1,1, 10.878, 10534.451, 326.324, 52793.341 23/05/18,13:11:16,00,12,1, 11.9,1,1, 10.881, 10534.445, 326.324, 52793.341 23/05/18,13:11:16,01,12,1, 11.9,1,1, 10.881, 10534.417, 326.336, 52793.325 23/05/18,13:11:16,02,12,1, 11.9,1,1, 10.881, 10534.433, 326.328, 52793.342 23/05/18,13:11:16,03,12,1, 11.9,1,1, 10.881, 10534.395, 326.334, 52793.278 23/05/18,13:11:16,04,12,1, 11.9,1,1, 10.881, 10534.411, 326.339, 52793.373 23/05/18,13:11:16,05,12,1, 11.9,1,1, 10.881, 10534.408, 326.330, 52793.295 23/05/18,13:11:16,06,12,1, 11.9,1,1, 10.881, 10534.410, 326.352, 52793.357 23/05/18,13:11:16,07,12,1, 11.9,1,1, 10.881, 10534.416, 326.333, 52793.337 23/05/18,13:11:16,08,12,1, 11.9,1,1, 10.881, 10534.447, 326.317, 52793.298 23/05/18,13:11:16,09,12,1, 11.9,1,1, 10.881, 10534.438, 326.343, 52793.352 23/05/18,13:11:16,10,12,1, 11.9,1,1, 10.881, 10534.445, 326.342, 52793.377 23/05/18,13:11:16,11,12,1, 11.9,1,1, 10.881, 10534.426, 326.327, 52793.328 23/05/18,13:11:16,12,12,1, 11.9,1,1, 10.881, 10534.418, 326.317, 52793.330 23/05/18,13:11:16,13,12,1, 11.9,1,1, 10.881, 10534.417, 326.331, 52793.346 23/05/18,13:11:16,14,12,1, 11.9,1,1, 10.881, 10534.420, 326.332, 52793.317 23/05/18,13:11:16,15,12,1, 11.9,1,1, 10.881, 10534.428, 326.339, 52793.318 23/05/18,13:11:16,16,12,1, 11.9,1,1, 10.881, 10534.425, 326.311, 52793.340 23/05/18,13:11:16,17,12,1, 11.9,1,1, 10.881, 10534.426, 326.314, 52793.311 23/05/18,13:11:16,18,12,1, 11.9,1,1, 10.881, 10534.435, 326.327, 52793.299 23/05/18,13:11:16,19,12,1, 11.9,1,1, 10.881, 10534.407, 326.338, 52793.276 23/05/18,13:11:17,00,12,1, 11.9,1,1, 10.879, 10534.403, 326.338, 52793.276 23/05/18,13:11:17,01,12,1, 11.9,1,1, 10.879, 10534.420, 326.324, 52793.342 23/05/18,13:11:17,02,12,1, 11.9,1,1, 10.879, 10534.417, 326.339, 52793.314 23/05/18,13:11:17,03,12,1, 11.9,1,1, 10.879, 10534.423, 326.336, 52793.324 23/05/18,13:11:17,04,12,1, 11.9,1,1, 10.879, 10534.424, 326.319, 52793.298 23/05/18,13:11:17,05,12,1, 11.9,1,1, 10.879, 10534.426, 326.334, 52793.338 23/05/18,13:11:17,06,12,1, 11.9,1,1, 10.879, 10534.405, 326.336, 52793.413 23/05/18,13:11:17,07,12,1, 11.9,1,1, 10.879, 10534.446, 326.337, 52793.314 23/05/18,13:11:17,08,12,1, 11.9,1,1, 10.879, 10534.429, 326.302, 52793.338 23/05/18,13:11:17,09,12,1, 11.9,1,1, 10.879, 10534.422, 326.324, 52793.340 23/05/18,13:11:17,10,12,1, 11.9,1,1, 10.879, 10534.421, 326.342, 52793.361 23/05/18,13:11:17,11,12,1, 11.9,1,1, 10.879, 10534.455, 326.322, 52793.302 23/05/18,13:11:17,12,12,1, 11.9,1,1, 10.879, 10534.393, 326.334, 52793.313 23/05/18,13:11:17,13,12,1, 11.9,1,1, 10.879, 10534.433, 326.340, 52793.339 23/05/18,13:11:17,14,12,1, 11.9,1,1, 10.879, 10534.441, 326.363, 52793.323 23/05/18,13:11:17,15,12,1, 11.9,1,1, 10.879, 10534.433, 326.352, 52793.324 23/05/18,13:11:17,16,12,1, 11.9,1,1, 10.879, 10534.404, 326.341, 52793.301 23/05/18,13:11:17,17,12,1, 11.9,1,1, 10.879, 10534.408, 326.331, 52793.310 23/05/18,13:11:17,18,12,1, 11.9,1,1, 10.879, 10534.411, 326.343, 52793.321 23/05/18,13:11:17,19,12,1, 11.9,1,1, 10.879, 10534.417, 326.341, 52793.303 23/05/18,13:11:18,00,12,1, 12.0,1,1, 10.880, 10534.412, 326.341, 52793.303 23/05/18,13:11:18,01,12,1, 12.0,1,1, 10.880, 10534.432, 326.317, 52793.254 23/05/18,13:11:18,02,12,1, 12.0,1,1, 10.880, 10534.403, 326.320, 52793.330 23/05/18,13:11:18,03,12,1, 12.0,1,1, 10.880, 10534.420, 326.323, 52793.348 23/05/18,13:11:18,04,12,1, 12.0,1,1, 10.880, 10534.432, 326.315, 52793.338 23/05/18,13:11:18,05,12,1, 12.0,1,1, 10.880, 10534.434, 326.315, 52793.248 23/05/18,13:11:18,06,12,1, 12.0,1,1, 10.880, 10534.416, 326.310, 52793.314 23/05/18,13:11:18,07,12,1, 12.0,1,1, 10.880, 10534.416, 326.334, 52793.308 23/05/18,13:11:18,08,12,1, 12.0,1,1, 10.880, 10534.412, 326.323, 52793.314 23/05/18,13:11:18,09,12,1, 12.0,1,1, 10.880, 10534.408, 326.330, 52793.313 23/05/18,13:11:18,10,12,1, 12.0,1,1, 10.880, 10534.427, 326.331, 52793.313 23/05/18,13:11:18,11,12,1, 12.0,1,1, 10.880, 10534.406, 326.322, 52793.309 23/05/18,13:11:18,12,12,1, 12.0,1,1, 10.880, 10534.422, 326.348, 52793.358 23/05/18,13:11:18,13,12,1, 12.0,1,1, 10.880, 10534.449, 326.336, 52793.326 23/05/18,13:11:18,14,12,1, 12.0,1,1, 10.880, 10534.410, 326.332, 52793.300 23/05/18,13:11:18,15,12,1, 12.0,1,1, 10.880, 10534.417, 326.322, 52793.369 23/05/18,13:11:18,16,12,1, 12.0,1,1, 10.880, 10534.421, 326.324, 52793.323 23/05/18,13:11:18,17,12,1, 12.0,1,1, 10.880, 10534.433, 326.335, 52793.356 23/05/18,13:11:18,18,12,1, 12.0,1,1, 10.880, 10534.422, 326.317, 52793.339 23/05/18,13:11:18,19,12,1, 12.0,1,1, 10.880, 10534.414, 326.312, 52793.326 23/05/18,13:11:19,00,12,1, 11.9,1,1, 10.881, 10534.412, 326.312, 52793.326 23/05/18,13:11:19,01,12,1, 11.9,1,1, 10.881, 10534.401, 326.318, 52793.349 23/05/18,13:11:19,02,12,1, 11.9,1,1, 10.881, 10534.399, 326.340, 52793.348 23/05/18,13:11:19,03,12,1, 11.9,1,1, 10.881, 10534.401, 326.333, 52793.366 23/05/18,13:11:19,04,12,1, 11.9,1,1, 10.881, 10534.416, 326.319, 52793.317 23/05/18,13:11:19,05,12,1, 11.9,1,1, 10.881, 10534.420, 326.324, 52793.351 23/05/18,13:11:19,06,12,1, 11.9,1,1, 10.881, 10534.404, 326.327, 52793.337 23/05/18,13:11:19,07,12,1, 11.9,1,1, 10.881, 10534.411, 326.335, 52793.319 23/05/18,13:11:19,08,12,1, 11.9,1,1, 10.881, 10534.407, 326.318, 52793.349 23/05/18,13:11:19,09,12,1, 11.9,1,1, 10.881, 10534.402, 326.305, 52793.303 23/05/18,13:11:19,10,12,1, 11.9,1,1, 10.881, 10534.394, 326.333, 52793.375 23/05/18,13:11:19,11,12,1, 11.9,1,1, 10.881, 10534.397, 326.300, 52793.365 23/05/18,13:11:19,12,12,1, 11.9,1,1, 10.881, 10534.388, 326.304, 52793.345 23/05/18,13:11:19,13,12,1, 11.9,1,1, 10.881, 10534.386, 326.314, 52793.343 23/05/18,13:11:19,14,12,1, 11.9,1,1, 10.881, 10534.401, 326.333, 52793.357 23/05/18,13:11:19,15,12,1, 11.9,1,1, 10.881, 10534.405, 326.313, 52793.349 23/05/18,13:11:19,16,12,1, 11.9,1,1, 10.881, 10534.385, 326.318, 52793.320 23/05/18,13:11:19,17,12,1, 11.9,1,1, 10.881, 10534.401, 326.343, 52793.328 23/05/18,13:11:19,18,12,1, 11.9,1,1, 10.881, 10534.396, 326.319, 52793.343 23/05/18,13:11:19,19,12,1, 11.9,1,1, 10.881, 10534.412, 326.308, 52793.357 23/05/18,13:11:20,00,11,1, 11.9,1,1, 10.875, 10534.412, 326.308, 52793.357 23/05/18,13:11:20,01,11,1, 11.9,1,1, 10.875, 10534.393, 326.320, 52793.340 23/05/18,13:11:20,02,11,1, 11.9,1,1, 10.875, 10534.395, 326.305, 52793.302 23/05/18,13:11:20,03,11,1, 11.9,1,1, 10.875, 10534.404, 326.322, 52793.383 23/05/18,13:11:20,04,11,1, 11.9,1,1, 10.875, 10534.397, 326.311, 52793.318 23/05/18,13:11:20,05,11,1, 11.9,1,1, 10.875, 10534.380, 326.306, 52793.357 23/05/18,13:11:20,06,11,1, 11.9,1,1, 10.875, 10534.403, 326.328, 52793.354 23/05/18,13:11:20,07,11,1, 11.9,1,1, 10.875, 10534.396, 326.307, 52793.361 23/05/18,13:11:20,08,11,1, 11.9,1,1, 10.875, 10534.410, 326.317, 52793.386 23/05/18,13:11:20,09,11,1, 11.9,1,1, 10.875, 10534.369, 326.327, 52793.385 23/05/18,13:11:20,10,11,1, 11.9,1,1, 10.875, 10534.428, 326.336, 52793.596 23/05/18,13:11:20,11,11,1, 11.9,1,1, 10.875, 10534.421, 326.303, 52793.264 23/05/18,13:11:20,12,11,1, 11.9,1,1, 10.875, 10534.373, 326.302, 52793.341 23/05/18,13:11:20,13,11,1, 11.9,1,1, 10.875, 10534.386, 326.305, 52793.347 23/05/18,13:11:20,14,11,1, 11.9,1,1, 10.875, 10534.403, 326.320, 52793.312 23/05/18,13:11:20,15,11,1, 11.9,1,1, 10.875, 10534.385, 326.319, 52793.343 23/05/18,13:11:20,16,11,1, 11.9,1,1, 10.875, 10534.386, 326.318, 52793.375 23/05/18,13:11:20,17,11,1, 11.9,1,1, 10.875, 10534.405, 326.327, 52793.377 23/05/18,13:11:20,18,11,1, 11.9,1,1, 10.875, 10534.362, 326.315, 52793.394 23/05/18,13:11:20,19,11,1, 11.9,1,1, 10.875, 10534.396, 326.318, 52793.322 23/05/18,13:11:21,00,11,1, 11.9,1,1, 10.879, 10534.395, 326.318, 52793.322 23/05/18,13:11:21,01,11,1, 11.9,1,1, 10.879, 10534.367, 326.309, 52793.340 23/05/18,13:11:21,02,11,1, 11.9,1,1, 10.879, 10534.375, 326.283, 52793.337 23/05/18,13:11:21,03,11,1, 11.9,1,1, 10.879, 10534.391, 326.319, 52793.350 23/05/18,13:11:21,04,11,1, 11.9,1,1, 10.879, 10534.367, 326.325, 52793.361 23/05/18,13:11:21,05,11,1, 11.9,1,1, 10.879, 10534.385, 326.310, 52793.327 23/05/18,13:11:21,06,11,1, 11.9,1,1, 10.879, 10534.386, 326.321, 52793.372 23/05/18,13:11:21,07,11,1, 11.9,1,1, 10.879, 10534.373, 326.316, 52793.335 23/05/18,13:11:21,08,11,1, 11.9,1,1, 10.879, 10534.382, 326.322, 52793.331 23/05/18,13:11:21,09,11,1, 11.9,1,1, 10.879, 10534.382, 326.314, 52793.354 23/05/18,13:11:21,10,11,1, 11.9,1,1, 10.879, 10534.387, 326.314, 52793.315 23/05/18,13:11:21,11,11,1, 11.9,1,1, 10.879, 10534.370, 326.317, 52793.392 23/05/18,13:11:21,12,11,1, 11.9,1,1, 10.879, 10534.380, 326.330, 52793.380 23/05/18,13:11:21,13,11,1, 11.9,1,1, 10.879, 10534.373, 326.332, 52793.301 23/05/18,13:11:21,14,11,1, 11.9,1,1, 10.879, 10534.388, 326.302, 52793.324 23/05/18,13:11:21,15,11,1, 11.9,1,1, 10.879, 10534.383, 326.318, 52793.345 23/05/18,13:11:21,16,11,1, 11.9,1,1, 10.879, 10534.381, 326.332, 52793.320 23/05/18,13:11:21,17,11,1, 11.9,1,1, 10.879, 10534.383, 326.306, 52793.044 23/05/18,13:11:21,18,11,1, 11.9,1,1, 10.879, 10534.359, 326.316, 52793.285 23/05/18,13:11:21,19,11,1, 11.9,1,1, 10.879, 10534.342, 326.312, 52793.328 23/05/18,13:11:22,00,11,1, 12.0,1,1, 10.879, 10534.337, 326.312, 52793.328 23/05/18,13:11:22,01,11,1, 12.0,1,1, 10.879, 10534.369, 326.328, 52793.375 23/05/18,13:11:22,02,11,1, 12.0,1,1, 10.879, 10534.383, 326.324, 52793.316 23/05/18,13:11:22,03,11,1, 12.0,1,1, 10.879, 10534.357, 326.305, 52793.321 23/05/18,13:11:22,04,11,1, 12.0,1,1, 10.879, 10534.380, 326.317, 52793.346 23/05/18,13:11:22,05,11,1, 12.0,1,1, 10.879, 10534.400, 326.325, 52793.338 23/05/18,13:11:22,06,11,1, 12.0,1,1, 10.879, 10534.368, 326.330, 52793.342 23/05/18,13:11:22,07,11,1, 12.0,1,1, 10.879, 10534.385, 326.300, 52793.340 23/05/18,13:11:22,08,11,1, 12.0,1,1, 10.879, 10534.390, 326.327, 52793.311 23/05/18,13:11:22,09,11,1, 12.0,1,1, 10.879, 10534.383, 326.296, 52793.369 23/05/18,13:11:22,10,11,1, 12.0,1,1, 10.879, 10534.363, 326.302, 52793.382 23/05/18,13:11:22,11,11,1, 12.0,1,1, 10.879, 10534.391, 326.293, 52793.325 23/05/18,13:11:22,12,11,1, 12.0,1,1, 10.879, 10534.384, 326.299, 52793.308 23/05/18,13:11:22,13,11,1, 12.0,1,1, 10.879, 10534.381, 326.313, 52793.364 23/05/18,13:11:22,14,11,1, 12.0,1,1, 10.879, 10534.377, 326.320, 52793.352 23/05/18,13:11:22,15,11,1, 12.0,1,1, 10.879, 10534.341, 326.311, 52793.339 23/05/18,13:11:22,16,11,1, 12.0,1,1, 10.879, 10534.386, 326.326, 52793.328 23/05/18,13:11:22,17,11,1, 12.0,1,1, 10.879, 10534.374, 326.320, 52793.313 23/05/18,13:11:22,18,11,1, 12.0,1,1, 10.879, 10534.382, 326.351, 52793.348 23/05/18,13:11:22,19,11,1, 12.0,1,1, 10.879, 10534.370, 326.318, 52793.313 23/05/18,13:11:23,00,11,1, 11.9,1,1, 10.879, 10534.370, 326.318, 52793.313 23/05/18,13:11:23,01,11,1, 11.9,1,1, 10.879, 10534.370, 326.308, 52793.294 23/05/18,13:11:23,02,11,1, 11.9,1,1, 10.879, 10534.397, 326.320, 52793.372 23/05/18,13:11:23,03,11,1, 11.9,1,1, 10.879, 10534.389, 326.345, 52793.308 23/05/18,13:11:23,04,11,1, 11.9,1,1, 10.879, 10534.364, 326.310, 52793.319 23/05/18,13:11:23,05,11,1, 11.9,1,1, 10.879, 10534.372, 326.306, 52793.342 23/05/18,13:11:23,06,11,1, 11.9,1,1, 10.879, 10534.387, 326.343, 52793.371 23/05/18,13:11:23,07,11,1, 11.9,1,1, 10.879, 10534.391, 326.315, 52793.380 23/05/18,13:11:23,08,11,1, 11.9,1,1, 10.879, 10534.404, 326.316, 52793.355 23/05/18,13:11:23,09,11,1, 11.9,1,1, 10.879, 10534.406, 326.330, 52793.357 23/05/18,13:11:23,10,11,1, 11.9,1,1, 10.879, 10534.374, 326.315, 52793.380 23/05/18,13:11:23,11,11,1, 11.9,1,1, 10.879, 10534.375, 326.315, 52793.369 23/05/18,13:11:23,12,11,1, 11.9,1,1, 10.879, 10534.377, 326.328, 52793.363 23/05/18,13:11:23,13,11,1, 11.9,1,1, 10.879, 10534.370, 326.314, 52793.344 23/05/18,13:11:23,14,11,1, 11.9,1,1, 10.879, 10534.393, 326.280, 52793.345 23/05/18,13:11:23,15,11,1, 11.9,1,1, 10.879, 10534.370, 326.337, 52793.366 23/05/18,13:11:23,16,11,1, 11.9,1,1, 10.879, 10534.380, 326.347, 52793.401 23/05/18,13:11:23,17,11,1, 11.9,1,1, 10.879, 10534.394, 326.303, 52793.357 23/05/18,13:11:23,18,11,1, 11.9,1,1, 10.879, 10534.396, 326.316, 52793.419 23/05/18,13:11:23,19,11,1, 11.9,1,1, 10.879, 10534.401, 326.306, 52793.375 23/05/18,13:11:24,00,11,1, 11.9,1,1, 10.880, 10534.395, 326.306, 52793.375 23/05/18,13:11:24,01,11,1, 11.9,1,1, 10.880, 10534.385, 326.294, 52793.314 23/05/18,13:11:24,02,11,1, 11.9,1,1, 10.880, 10534.371, 326.327, 52793.411 23/05/18,13:11:24,03,11,1, 11.9,1,1, 10.880, 10534.384, 326.302, 52793.362 23/05/18,13:11:24,04,11,1, 11.9,1,1, 10.880, 10534.384, 326.300, 52793.366 23/05/18,13:11:24,05,11,1, 11.9,1,1, 10.880, 10534.378, 326.338, 52793.389 23/05/18,13:11:24,06,11,1, 11.9,1,1, 10.880, 10534.362, 326.331, 52793.352 23/05/18,13:11:24,07,11,1, 11.9,1,1, 10.880, 10534.377, 326.309, 52793.376 23/05/18,13:11:24,08,11,1, 11.9,1,1, 10.880, 10534.385, 326.307, 52793.378 23/05/18,13:11:24,09,11,1, 11.9,1,1, 10.880, 10534.366, 326.310, 52793.361 23/05/18,13:11:24,10,11,1, 11.9,1,1, 10.880, 10534.404, 326.296, 52793.405 23/05/18,13:11:24,11,11,1, 11.9,1,1, 10.880, 10534.410, 326.298, 52793.335 23/05/18,13:11:24,12,11,1, 11.9,1,1, 10.880, 10534.373, 326.299, 52793.365 23/05/18,13:11:24,13,11,1, 11.9,1,1, 10.880, 10534.365, 326.305, 52793.378 23/05/18,13:11:24,14,11,1, 11.9,1,1, 10.880, 10534.376, 326.316, 52793.419 23/05/18,13:11:24,15,11,1, 11.9,1,1, 10.880, 10534.393, 326.304, 52793.381 23/05/18,13:11:24,16,11,1, 11.9,1,1, 10.880, 10534.381, 326.282, 52793.375 23/05/18,13:11:24,17,11,1, 11.9,1,1, 10.880, 10534.379, 326.310, 52793.351 23/05/18,13:11:24,18,11,1, 11.9,1,1, 10.880, 10534.380, 326.330, 52793.373 23/05/18,13:11:24,19,11,1, 11.9,1,1, 10.880, 10534.365, 326.308, 52793.366 23/05/18,13:11:25,00,12,1, 11.9,1,1, 10.881, 10534.362, 326.308, 52793.366 23/05/18,13:11:25,01,12,1, 11.9,1,1, 10.881, 10534.379, 326.307, 52793.367 23/05/18,13:11:25,02,12,1, 11.9,1,1, 10.881, 10534.391, 326.287, 52793.411 23/05/18,13:11:25,03,12,1, 11.9,1,1, 10.881, 10534.406, 326.294, 52793.419 23/05/18,13:11:25,04,12,1, 11.9,1,1, 10.881, 10534.393, 326.309, 52793.397 23/05/18,13:11:25,05,12,1, 11.9,1,1, 10.881, 10534.400, 326.311, 52793.375 23/05/18,13:11:25,06,12,1, 11.9,1,1, 10.881, 10534.381, 326.307, 52793.423 23/05/18,13:11:25,07,12,1, 11.9,1,1, 10.881, 10534.391, 326.303, 52793.409 23/05/18,13:11:25,08,12,1, 11.9,1,1, 10.881, 10534.401, 326.324, 52793.422 23/05/18,13:11:25,09,12,1, 11.9,1,1, 10.881, 10534.363, 326.312, 52793.375 23/05/18,13:11:25,10,12,1, 11.9,1,1, 10.881, 10534.373, 326.296, 52793.397 23/05/18,13:11:25,11,12,1, 11.9,1,1, 10.881, 10534.387, 326.328, 52793.441 23/05/18,13:11:25,12,12,1, 11.9,1,1, 10.881, 10534.394, 326.323, 52793.404 23/05/18,13:11:25,13,12,1, 11.9,1,1, 10.881, 10534.379, 326.308, 52793.408 23/05/18,13:11:25,14,12,1, 11.9,1,1, 10.881, 10534.409, 326.341, 52793.398 23/05/18,13:11:25,15,12,1, 11.9,1,1, 10.881, 10534.391, 326.307, 52793.411 23/05/18,13:11:25,16,12,1, 11.9,1,1, 10.881, 10534.436, 326.330, 52793.356 23/05/18,13:11:25,17,12,1, 11.9,1,1, 10.881, 10534.414, 326.304, 52793.244 23/05/18,13:11:25,18,12,1, 11.9,1,1, 10.881, 10534.377, 326.311, 52793.443 23/05/18,13:11:25,19,12,1, 11.9,1,1, 10.881, 10534.385, 326.312, 52793.411 23/05/18,13:11:26,00,11,1, 12.0,1,1, 10.880, 10534.378, 326.312, 52793.411 23/05/18,13:11:26,01,11,1, 12.0,1,1, 10.880, 10534.386, 326.313, 52793.420 23/05/18,13:11:26,02,11,1, 12.0,1,1, 10.880, 10534.392, 326.310, 52793.402 23/05/18,13:11:26,03,11,1, 12.0,1,1, 10.880, 10534.404, 326.326, 52793.364 23/05/18,13:11:26,04,11,1, 12.0,1,1, 10.880, 10534.390, 326.331, 52793.400 23/05/18,13:11:26,05,11,1, 12.0,1,1, 10.880, 10534.408, 326.299, 52793.435 23/05/18,13:11:26,06,11,1, 12.0,1,1, 10.880, 10534.391, 326.292, 52793.433 23/05/18,13:11:26,07,11,1, 12.0,1,1, 10.880, 10534.414, 326.289, 52793.365 23/05/18,13:11:26,08,11,1, 12.0,1,1, 10.880, 10534.375, 326.300, 52793.388 23/05/18,13:11:26,09,11,1, 12.0,1,1, 10.880, 10534.400, 326.310, 52793.412 23/05/18,13:11:26,10,11,1, 12.0,1,1, 10.880, 10534.387, 326.306, 52793.296 23/05/18,13:11:26,11,11,1, 12.0,1,1, 10.880, 10534.403, 326.313, 52793.448 23/05/18,13:11:26,12,11,1, 12.0,1,1, 10.880, 10534.394, 326.312, 52793.385 23/05/18,13:11:26,13,11,1, 12.0,1,1, 10.880, 10534.409, 326.307, 52793.357 23/05/18,13:11:26,14,11,1, 12.0,1,1, 10.880, 10534.378, 326.316, 52793.404 23/05/18,13:11:26,15,11,1, 12.0,1,1, 10.880, 10534.372, 326.296, 52793.366 23/05/18,13:11:26,16,11,1, 12.0,1,1, 10.880, 10534.374, 326.300, 52793.347 23/05/18,13:11:26,17,11,1, 12.0,1,1, 10.880, 10534.395, 326.305, 52793.371 23/05/18,13:11:26,18,11,1, 12.0,1,1, 10.880, 10534.390, 326.293, 52793.366 23/05/18,13:11:26,19,11,1, 12.0,1,1, 10.880, 10534.392, 326.312, 52793.388 23/05/18,13:11:27,00,11,1, 11.9,1,1, 10.883, 10534.387, 326.312, 52793.388 23/05/18,13:11:27,01,11,1, 11.9,1,1, 10.883, 10534.362, 326.314, 52793.363 23/05/18,13:11:27,02,11,1, 11.9,1,1, 10.883, 10534.389, 326.299, 52793.420 23/05/18,13:11:27,03,11,1, 11.9,1,1, 10.883, 10534.384, 326.295, 52793.396 23/05/18,13:11:27,04,11,1, 11.9,1,1, 10.883, 10534.384, 326.299, 52793.367 23/05/18,13:11:27,05,11,1, 11.9,1,1, 10.883, 10534.378, 326.314, 52793.352 23/05/18,13:11:27,06,11,1, 11.9,1,1, 10.883, 10534.378, 326.315, 52793.397 23/05/18,13:11:27,07,11,1, 11.9,1,1, 10.883, 10534.385, 326.293, 52793.413 23/05/18,13:11:27,08,11,1, 11.9,1,1, 10.883, 10534.390, 326.293, 52793.390 23/05/18,13:11:27,09,11,1, 11.9,1,1, 10.883, 10534.373, 326.286, 52793.397 23/05/18,13:11:27,10,11,1, 11.9,1,1, 10.883, 10534.380, 326.304, 52793.390 23/05/18,13:11:27,11,11,1, 11.9,1,1, 10.883, 10534.391, 326.312, 52793.413 23/05/18,13:11:27,12,11,1, 11.9,1,1, 10.883, 10534.379, 326.302, 52793.399 23/05/18,13:11:27,13,11,1, 11.9,1,1, 10.883, 10534.372, 326.317, 52793.389 23/05/18,13:11:27,14,11,1, 11.9,1,1, 10.883, 10534.374, 326.308, 52793.382 23/05/18,13:11:27,15,11,1, 11.9,1,1, 10.883, 10534.360, 326.302, 52793.363 23/05/18,13:11:27,16,11,1, 11.9,1,1, 10.883, 10534.379, 326.317, 52793.380 23/05/18,13:11:27,17,11,1, 11.9,1,1, 10.883, 10534.403, 326.286, 52793.382 23/05/18,13:11:27,18,11,1, 11.9,1,1, 10.883, 10534.388, 326.295, 52793.373 23/05/18,13:11:27,19,11,1, 11.9,1,1, 10.883, 10534.375, 326.307, 52793.401 23/05/18,13:11:28,00,11,1, 11.9,1,1, 10.880, 10534.370, 326.307, 52793.401 23/05/18,13:11:28,01,11,1, 11.9,1,1, 10.880, 10534.385, 326.294, 52793.412 23/05/18,13:11:28,02,11,1, 11.9,1,1, 10.880, 10534.380, 326.312, 52793.431 23/05/18,13:11:28,03,11,1, 11.9,1,1, 10.880, 10534.393, 326.289, 52793.380 23/05/18,13:11:28,04,11,1, 11.9,1,1, 10.880, 10534.393, 326.321, 52793.393 23/05/18,13:11:28,05,11,1, 11.9,1,1, 10.880, 10534.383, 326.301, 52793.374 23/05/18,13:11:28,06,11,1, 11.9,1,1, 10.880, 10534.387, 326.290, 52793.381 23/05/18,13:11:28,07,11,1, 11.9,1,1, 10.880, 10534.388, 326.306, 52793.346 23/05/18,13:11:28,08,11,1, 11.9,1,1, 10.880, 10534.389, 326.313, 52793.408 23/05/18,13:11:28,09,11,1, 11.9,1,1, 10.880, 10534.373, 326.311, 52793.385 23/05/18,13:11:28,10,11,1, 11.9,1,1, 10.880, 10534.375, 326.310, 52793.340 23/05/18,13:11:28,11,11,1, 11.9,1,1, 10.880, 10534.366, 326.292, 52793.385 23/05/18,13:11:28,12,11,1, 11.9,1,1, 10.880, 10534.383, 326.302, 52793.374 23/05/18,13:11:28,13,11,1, 11.9,1,1, 10.880, 10534.385, 326.325, 52793.377 23/05/18,13:11:28,14,11,1, 11.9,1,1, 10.880, 10534.371, 326.321, 52793.355 23/05/18,13:11:28,15,11,1, 11.9,1,1, 10.880, 10534.362, 326.312, 52793.377 23/05/18,13:11:28,16,11,1, 11.9,1,1, 10.880, 10534.375, 326.332, 52793.389 23/05/18,13:11:28,17,11,1, 11.9,1,1, 10.880, 10534.384, 326.325, 52793.403 23/05/18,13:11:28,18,11,1, 11.9,1,1, 10.880, 10534.381, 326.306, 52793.367 23/05/18,13:11:28,19,11,1, 11.9,1,1, 10.880, 10534.369, 326.309, 52793.407 23/05/18,13:11:29,00,11,1, 12.0,1,1, 10.881, 10534.362, 326.309, 52793.407 23/05/18,13:11:29,01,11,1, 12.0,1,1, 10.881, 10534.395, 326.328, 52793.369 23/05/18,13:11:29,02,11,1, 12.0,1,1, 10.881, 10534.402, 326.317, 52793.402 23/05/18,13:11:29,03,11,1, 12.0,1,1, 10.881, 10534.421, 326.323, 52793.356 23/05/18,13:11:29,04,11,1, 12.0,1,1, 10.881, 10534.393, 326.290, 52793.354 23/05/18,13:11:29,05,11,1, 12.0,1,1, 10.881, 10534.383, 326.313, 52793.363 23/05/18,13:11:29,06,11,1, 12.0,1,1, 10.881, 10534.395, 326.325, 52793.390 23/05/18,13:11:29,07,11,1, 12.0,1,1, 10.881, 10534.379, 326.304, 52793.381 23/05/18,13:11:29,08,11,1, 12.0,1,1, 10.881, 10534.382, 326.329, 52793.371 23/05/18,13:11:29,09,11,1, 12.0,1,1, 10.881, 10534.390, 326.308, 52793.388 23/05/18,13:11:29,10,11,1, 12.0,1,1, 10.881, 10534.397, 326.316, 52793.397 23/05/18,13:11:29,11,11,1, 12.0,1,1, 10.881, 10534.395, 326.312, 52793.371 23/05/18,13:11:29,12,11,1, 12.0,1,1, 10.881, 10534.405, 326.328, 52793.447 23/05/18,13:11:29,13,11,1, 12.0,1,1, 10.881, 10534.379, 326.324, 52793.390 23/05/18,13:11:29,14,11,1, 12.0,1,1, 10.881, 10534.404, 326.305, 52793.423 23/05/18,13:11:29,15,11,1, 12.0,1,1, 10.881, 10534.397, 326.289, 52793.390 23/05/18,13:11:29,16,11,1, 12.0,1,1, 10.881, 10534.414, 326.308, 52793.420 23/05/18,13:11:29,17,11,1, 12.0,1,1, 10.881, 10534.401, 326.312, 52793.374 23/05/18,13:11:29,18,11,1, 12.0,1,1, 10.881, 10534.395, 326.339, 52793.422 23/05/18,13:11:29,19,11,1, 12.0,1,1, 10.881, 10534.365, 326.327, 52793.400 23/05/18,13:11:30,00,11,1, 11.9,1,1, 10.884, 10534.362, 326.327, 52793.400 23/05/18,13:11:30,01,11,1, 11.9,1,1, 10.884, 10534.408, 326.319, 52793.416 23/05/18,13:11:30,02,11,1, 11.9,1,1, 10.884, 10534.394, 326.326, 52793.436 23/05/18,13:11:30,03,11,1, 11.9,1,1, 10.884, 10534.400, 326.337, 52793.407 23/05/18,13:11:30,04,11,1, 11.9,1,1, 10.884, 10534.414, 326.322, 52793.382 23/05/18,13:11:30,05,11,1, 11.9,1,1, 10.884, 10534.393, 326.334, 52793.416 23/05/18,13:11:30,06,11,1, 11.9,1,1, 10.884, 10534.385, 326.340, 52793.403 23/05/18,13:11:30,07,11,1, 11.9,1,1, 10.884, 10534.376, 326.338, 52793.429 23/05/18,13:11:30,08,11,1, 11.9,1,1, 10.884, 10534.407, 326.355, 52793.451 23/05/18,13:11:30,09,11,1, 11.9,1,1, 10.884, 10534.422, 326.339, 52793.447 23/05/18,13:11:30,10,11,1, 11.9,1,1, 10.884, 10534.411, 326.294, 52793.424 23/05/18,13:11:30,11,11,1, 11.9,1,1, 10.884, 10534.400, 326.321, 52793.415 23/05/18,13:11:30,12,11,1, 11.9,1,1, 10.884, 10534.408, 326.342, 52793.403 23/05/18,13:11:30,13,11,1, 11.9,1,1, 10.884, 10534.418, 326.315, 52793.427 23/05/18,13:11:30,14,11,1, 11.9,1,1, 10.884, 10534.401, 326.318, 52793.401 23/05/18,13:11:30,15,11,1, 11.9,1,1, 10.884, 10534.401, 326.318, 52793.388 23/05/18,13:11:30,16,11,1, 11.9,1,1, 10.884, 10534.410, 326.336, 52793.426 23/05/18,13:11:30,17,11,1, 11.9,1,1, 10.884, 10534.433, 326.311, 52793.408 23/05/18,13:11:30,18,11,1, 11.9,1,1, 10.884, 10534.390, 326.318, 52793.397 23/05/18,13:11:30,19,11,1, 11.9,1,1, 10.884, 10534.399, 326.322, 52793.444 23/05/18,13:11:31,00,11,1, 11.9,1,1, 10.881, 10534.395, 326.322, 52793.444 23/05/18,13:11:31,01,11,1, 11.9,1,1, 10.881, 10534.422, 326.311, 52793.410 23/05/18,13:11:31,02,11,1, 11.9,1,1, 10.881, 10534.435, 326.334, 52793.433 23/05/18,13:11:31,03,11,1, 11.9,1,1, 10.881, 10534.423, 326.319, 52793.442 23/05/18,13:11:31,04,11,1, 11.9,1,1, 10.881, 10534.436, 326.300, 52793.439 23/05/18,13:11:31,05,11,1, 11.9,1,1, 10.881, 10534.426, 326.341, 52793.431 23/05/18,13:11:31,06,11,1, 11.9,1,1, 10.881, 10534.418, 326.337, 52793.439 23/05/18,13:11:31,07,11,1, 11.9,1,1, 10.881, 10534.412, 326.318, 52793.415 23/05/18,13:11:31,08,11,1, 11.9,1,1, 10.881, 10534.432, 326.309, 52793.406 23/05/18,13:11:31,09,11,1, 11.9,1,1, 10.881, 10534.415, 326.342, 52793.448 23/05/18,13:11:31,10,11,1, 11.9,1,1, 10.881, 10534.396, 326.335, 52793.428 23/05/18,13:11:31,11,11,1, 11.9,1,1, 10.881, 10534.402, 326.327, 52793.435 23/05/18,13:11:31,12,11,1, 11.9,1,1, 10.881, 10534.426, 326.333, 52793.458 23/05/18,13:11:31,13,11,1, 11.9,1,1, 10.881, 10534.425, 326.320, 52793.412 23/05/18,13:11:31,14,11,1, 11.9,1,1, 10.881, 10534.428, 326.335, 52793.451 23/05/18,13:11:31,15,11,1, 11.9,1,1, 10.881, 10534.433, 326.322, 52793.417 23/05/18,13:11:31,16,11,1, 11.9,1,1, 10.881, 10534.407, 326.336, 52793.421 23/05/18,13:11:31,17,11,1, 11.9,1,1, 10.881, 10534.439, 326.311, 52793.423 23/05/18,13:11:31,18,11,1, 11.9,1,1, 10.881, 10534.411, 326.330, 52793.410 23/05/18,13:11:31,19,11,1, 11.9,1,1, 10.881, 10534.420, 326.356, 52793.454 23/05/18,13:11:32,00,11,1, 11.9,1,1, 10.881, 10534.420, 326.356, 52793.454 23/05/18,13:11:32,01,11,1, 11.9,1,1, 10.881, 10534.425, 326.311, 52793.392 23/05/18,13:11:32,02,11,1, 11.9,1,1, 10.881, 10534.432, 326.330, 52793.423 23/05/18,13:11:32,03,11,1, 11.9,1,1, 10.881, 10534.431, 326.311, 52793.429 23/05/18,13:11:32,04,11,1, 11.9,1,1, 10.881, 10534.417, 326.350, 52793.406 23/05/18,13:11:32,05,11,1, 11.9,1,1, 10.881, 10534.433, 326.324, 52793.400 23/05/18,13:11:32,06,11,1, 11.9,1,1, 10.881, 10534.409, 326.326, 52793.412 23/05/18,13:11:32,07,11,1, 11.9,1,1, 10.881, 10534.424, 326.334, 52793.406 23/05/18,13:11:32,08,11,1, 11.9,1,1, 10.881, 10534.400, 326.347, 52793.418 23/05/18,13:11:32,09,11,1, 11.9,1,1, 10.881, 10534.415, 326.322, 52793.444 23/05/18,13:11:32,10,11,1, 11.9,1,1, 10.881, 10534.424, 326.330, 52793.393 23/05/18,13:11:32,11,11,1, 11.9,1,1, 10.881, 10534.425, 326.329, 52793.415 23/05/18,13:11:32,12,11,1, 11.9,1,1, 10.881, 10534.395, 326.323, 52793.421 23/05/18,13:11:32,13,11,1, 11.9,1,1, 10.881, 10534.431, 326.359, 52793.431 23/05/18,13:11:32,14,11,1, 11.9,1,1, 10.881, 10534.403, 326.314, 52793.470 23/05/18,13:11:32,15,11,1, 11.9,1,1, 10.881, 10534.428, 326.316, 52793.431 23/05/18,13:11:32,16,11,1, 11.9,1,1, 10.881, 10534.418, 326.333, 52793.417 23/05/18,13:11:32,17,11,1, 11.9,1,1, 10.881, 10534.441, 326.342, 52793.436 23/05/18,13:11:32,18,11,1, 11.9,1,1, 10.881, 10534.423, 326.308, 52793.367 23/05/18,13:11:32,19,11,1, 11.9,1,1, 10.881, 10534.419, 326.338, 52793.403 23/05/18,13:11:33,00,11,1, 11.9,1,1, 10.877, 10534.412, 326.338, 52793.403 23/05/18,13:11:33,01,11,1, 11.9,1,1, 10.877, 10534.437, 326.350, 52793.425 23/05/18,13:11:33,02,11,1, 11.9,1,1, 10.877, 10534.433, 326.343, 52793.415 23/05/18,13:11:33,03,11,1, 11.9,1,1, 10.877, 10534.430, 326.311, 52793.381 23/05/18,13:11:33,04,11,1, 11.9,1,1, 10.877, 10534.413, 326.309, 52793.397 23/05/18,13:11:33,05,11,1, 11.9,1,1, 10.877, 10534.432, 326.345, 52793.428 23/05/18,13:11:33,06,11,1, 11.9,1,1, 10.877, 10534.420, 326.328, 52793.420 23/05/18,13:11:33,07,11,1, 11.9,1,1, 10.877, 10534.438, 326.323, 52793.419 23/05/18,13:11:33,08,11,1, 11.9,1,1, 10.877, 10534.423, 326.318, 52793.396 23/05/18,13:11:33,09,11,1, 11.9,1,1, 10.877, 10534.435, 326.331, 52793.441 23/05/18,13:11:33,10,11,1, 11.9,1,1, 10.877, 10534.433, 326.332, 52793.461 23/05/18,13:11:33,11,11,1, 11.9,1,1, 10.877, 10534.443, 326.303, 52793.423 23/05/18,13:11:33,12,11,1, 11.9,1,1, 10.877, 10534.412, 326.320, 52793.413 23/05/18,13:11:33,13,11,1, 11.9,1,1, 10.877, 10534.410, 326.332, 52793.453 23/05/18,13:11:33,14,11,1, 11.9,1,1, 10.877, 10534.444, 326.328, 52793.413 23/05/18,13:11:33,15,11,1, 11.9,1,1, 10.877, 10534.446, 326.325, 52793.432 23/05/18,13:11:33,16,11,1, 11.9,1,1, 10.877, 10534.430, 326.338, 52793.433 23/05/18,13:11:33,17,11,1, 11.9,1,1, 10.877, 10534.439, 326.331, 52793.397 23/05/18,13:11:33,18,11,1, 11.9,1,1, 10.877, 10534.458, 326.331, 52793.412 23/05/18,13:11:33,19,11,1, 11.9,1,1, 10.877, 10534.447, 326.341, 52793.436 23/05/18,13:11:34,00,11,1, 11.9,1,1, 10.880, 10534.445, 326.341, 52793.436 23/05/18,13:11:34,01,11,1, 11.9,1,1, 10.880, 10534.422, 326.321, 52793.436 23/05/18,13:11:34,02,11,1, 11.9,1,1, 10.880, 10534.426, 326.325, 52793.406 23/05/18,13:11:34,03,11,1, 11.9,1,1, 10.880, 10534.431, 326.320, 52793.468 23/05/18,13:11:34,04,11,1, 11.9,1,1, 10.880, 10534.423, 326.322, 52793.420 23/05/18,13:11:34,05,11,1, 11.9,1,1, 10.880, 10534.402, 326.313, 52793.421 23/05/18,13:11:34,06,11,1, 11.9,1,1, 10.880, 10534.440, 326.314, 52793.392 23/05/18,13:11:34,07,11,1, 11.9,1,1, 10.880, 10534.419, 326.330, 52793.444 23/05/18,13:11:34,08,11,1, 11.9,1,1, 10.880, 10534.441, 326.342, 52793.435 23/05/18,13:11:34,09,11,1, 11.9,1,1, 10.880, 10534.442, 326.331, 52793.446 23/05/18,13:11:34,10,11,1, 11.9,1,1, 10.880, 10534.436, 326.309, 52793.440 23/05/18,13:11:34,11,11,1, 11.9,1,1, 10.880, 10534.460, 326.312, 52793.433 23/05/18,13:11:34,12,11,1, 11.9,1,1, 10.880, 10534.431, 326.318, 52793.412 23/05/18,13:11:34,13,11,1, 11.9,1,1, 10.880, 10534.427, 326.321, 52793.417 23/05/18,13:11:34,14,11,1, 11.9,1,1, 10.880, 10534.439, 326.315, 52793.434 23/05/18,13:11:34,15,11,1, 11.9,1,1, 10.880, 10534.436, 326.314, 52793.426 23/05/18,13:11:34,16,11,1, 11.9,1,1, 10.880, 10534.461, 326.293, 52793.450 23/05/18,13:11:34,17,11,1, 11.9,1,1, 10.880, 10534.428, 326.334, 52793.427 23/05/18,13:11:34,18,11,1, 11.9,1,1, 10.880, 10534.451, 326.322, 52793.441 23/05/18,13:11:34,19,11,1, 11.9,1,1, 10.880, 10534.449, 326.315, 52793.408 23/05/18,13:11:35,00,11,1, 12.0,1,1, 10.883, 10534.445, 326.315, 52793.408 23/05/18,13:11:35,01,11,1, 12.0,1,1, 10.883, 10534.431, 326.319, 52793.415 23/05/18,13:11:35,02,11,1, 12.0,1,1, 10.883, 10534.449, 326.326, 52793.411 23/05/18,13:11:35,03,11,1, 12.0,1,1, 10.883, 10534.460, 326.306, 52793.411 23/05/18,13:11:35,04,11,1, 12.0,1,1, 10.883, 10534.416, 326.289, 52793.423 23/05/18,13:11:35,05,11,1, 12.0,1,1, 10.883, 10534.441, 326.326, 52793.421 23/05/18,13:11:35,06,11,1, 12.0,1,1, 10.883, 10534.453, 326.314, 52793.390 23/05/18,13:11:35,07,11,1, 12.0,1,1, 10.883, 10534.440, 326.311, 52793.404 23/05/18,13:11:35,08,11,1, 12.0,1,1, 10.883, 10534.469, 326.308, 52793.391 23/05/18,13:11:35,09,11,1, 12.0,1,1, 10.883, 10534.464, 326.321, 52793.430 23/05/18,13:11:35,10,11,1, 12.0,1,1, 10.883, 10534.435, 326.325, 52793.443 23/05/18,13:11:35,11,11,1, 12.0,1,1, 10.883, 10534.437, 326.340, 52793.431 23/05/18,13:11:35,12,11,1, 12.0,1,1, 10.883, 10534.459, 326.321, 52793.455 23/05/18,13:11:35,13,11,1, 12.0,1,1, 10.883, 10534.443, 326.315, 52793.481 23/05/18,13:11:35,14,11,1, 12.0,1,1, 10.883, 10534.442, 326.303, 52793.423 23/05/18,13:11:35,15,11,1, 12.0,1,1, 10.883, 10534.474, 326.338, 52793.402 23/05/18,13:11:35,16,11,1, 12.0,1,1, 10.883, 10534.437, 326.335, 52793.413 23/05/18,13:11:35,17,11,1, 12.0,1,1, 10.883, 10534.456, 326.323, 52793.433 23/05/18,13:11:35,18,11,1, 12.0,1,1, 10.883, 10534.458, 326.301, 52793.477 23/05/18,13:11:35,19,11,1, 12.0,1,1, 10.883, 10534.457, 326.309, 52793.409 23/05/18,13:11:36,00,11,1, 11.9,1,1, 10.882, 10534.453, 326.309, 52793.409 23/05/18,13:11:36,01,11,1, 11.9,1,1, 10.882, 10534.432, 326.297, 52793.453 23/05/18,13:11:36,02,11,1, 11.9,1,1, 10.882, 10534.440, 326.298, 52793.413 23/05/18,13:11:36,03,11,1, 11.9,1,1, 10.882, 10534.444, 326.312, 52793.426 23/05/18,13:11:36,04,11,1, 11.9,1,1, 10.882, 10534.451, 326.311, 52793.441 23/05/18,13:11:36,05,11,1, 11.9,1,1, 10.882, 10534.464, 326.297, 52793.463 23/05/18,13:11:36,06,11,1, 11.9,1,1, 10.882, 10534.476, 326.301, 52793.426 23/05/18,13:11:36,07,11,1, 11.9,1,1, 10.882, 10534.461, 326.312, 52793.408 23/05/18,13:11:36,08,11,1, 11.9,1,1, 10.882, 10534.439, 326.299, 52793.432 23/05/18,13:11:36,09,11,1, 11.9,1,1, 10.882, 10534.469, 326.324, 52793.400 23/05/18,13:11:36,10,11,1, 11.9,1,1, 10.882, 10534.449, 326.309, 52793.406 23/05/18,13:11:36,11,11,1, 11.9,1,1, 10.882, 10534.476, 326.308, 52793.455 23/05/18,13:11:36,12,11,1, 11.9,1,1, 10.882, 10534.482, 326.309, 52793.392 23/05/18,13:11:36,13,11,1, 11.9,1,1, 10.882, 10534.448, 326.321, 52793.452 23/05/18,13:11:36,14,11,1, 11.9,1,1, 10.882, 10534.467, 326.297, 52793.457 23/05/18,13:11:36,15,11,1, 11.9,1,1, 10.882, 10534.453, 326.312, 52793.429 23/05/18,13:11:36,16,11,1, 11.9,1,1, 10.882, 10534.473, 326.307, 52793.437 23/05/18,13:11:36,17,11,1, 11.9,1,1, 10.882, 10534.453, 326.313, 52793.476 23/05/18,13:11:36,18,11,1, 11.9,1,1, 10.882, 10534.460, 326.328, 52793.443 23/05/18,13:11:36,19,11,1, 11.9,1,1, 10.882, 10534.476, 326.311, 52793.445 23/05/18,13:11:37,00,11,1, 11.8,1,1, 10.886, 10534.470, 326.311, 52793.445 23/05/18,13:11:37,01,11,1, 11.8,1,1, 10.886, 10534.458, 326.314, 52793.412 23/05/18,13:11:37,02,11,1, 11.8,1,1, 10.886, 10534.478, 326.320, 52793.467 23/05/18,13:11:37,03,11,1, 11.8,1,1, 10.886, 10534.466, 326.326, 52793.407 23/05/18,13:11:37,04,11,1, 11.8,1,1, 10.886, 10534.455, 326.322, 52793.415 23/05/18,13:11:37,05,11,1, 11.8,1,1, 10.886, 10534.461, 326.331, 52793.392 23/05/18,13:11:37,06,11,1, 11.8,1,1, 10.886, 10534.453, 326.329, 52793.371 23/05/18,13:11:37,07,11,1, 11.8,1,1, 10.886, 10534.475, 326.309, 52793.434 23/05/18,13:11:37,08,11,1, 11.8,1,1, 10.886, 10534.482, 326.323, 52793.413 23/05/18,13:11:37,09,11,1, 11.8,1,1, 10.886, 10534.444, 326.331, 52793.425 23/05/18,13:11:37,10,11,1, 11.8,1,1, 10.886, 10534.455, 326.284, 52793.424 23/05/18,13:11:37,11,11,1, 11.8,1,1, 10.886, 10534.461, 326.319, 52793.463 23/05/18,13:11:37,12,11,1, 11.8,1,1, 10.886, 10534.491, 326.340, 52793.422 23/05/18,13:11:37,13,11,1, 11.8,1,1, 10.886, 10534.463, 326.332, 52793.445 23/05/18,13:11:37,14,11,1, 11.8,1,1, 10.886, 10534.492, 326.314, 52793.453 23/05/18,13:11:37,15,11,1, 11.8,1,1, 10.886, 10534.478, 326.315, 52793.421 23/05/18,13:11:37,16,11,1, 11.8,1,1, 10.886, 10534.466, 326.326, 52793.412 23/05/18,13:11:37,17,11,1, 11.8,1,1, 10.886, 10534.489, 326.313, 52793.452 23/05/18,13:11:37,18,11,1, 11.8,1,1, 10.886, 10534.487, 326.308, 52793.411 23/05/18,13:11:37,19,11,1, 11.8,1,1, 10.886, 10534.467, 326.312, 52793.453 23/05/18,13:11:38,00,10,1, 11.9,1,1, 10.883, 10534.462, 326.312, 52793.453 23/05/18,13:11:38,01,10,1, 11.9,1,1, 10.883, 10534.468, 326.325, 52793.435 23/05/18,13:11:38,02,10,1, 11.9,1,1, 10.883, 10534.486, 326.337, 52793.438 23/05/18,13:11:38,03,10,1, 11.9,1,1, 10.883, 10534.475, 326.302, 52793.420 23/05/18,13:11:38,04,10,1, 11.9,1,1, 10.883, 10534.485, 326.283, 52793.290 23/05/18,13:11:38,05,10,1, 11.9,1,1, 10.883, 10534.498, 326.296, 52793.423 23/05/18,13:11:38,06,10,1, 11.9,1,1, 10.883, 10534.503, 326.293, 52793.445 23/05/18,13:11:38,07,10,1, 11.9,1,1, 10.883, 10534.481, 326.321, 52793.430 23/05/18,13:11:38,08,10,1, 11.9,1,1, 10.883, 10534.463, 326.292, 52793.411 23/05/18,13:11:38,09,10,1, 11.9,1,1, 10.883, 10534.460, 326.300, 52793.449 23/05/18,13:11:38,10,10,1, 11.9,1,1, 10.883, 10534.487, 326.283, 52793.461 23/05/18,13:11:38,11,10,1, 11.9,1,1, 10.883, 10534.478, 326.290, 52793.441 23/05/18,13:11:38,12,10,1, 11.9,1,1, 10.883, 10534.486, 326.283, 52793.481 23/05/18,13:11:38,13,10,1, 11.9,1,1, 10.883, 10534.441, 326.306, 52793.440 23/05/18,13:11:38,14,10,1, 11.9,1,1, 10.883, 10534.486, 326.292, 52793.487 23/05/18,13:11:38,15,10,1, 11.9,1,1, 10.883, 10534.467, 326.286, 52793.444 23/05/18,13:11:38,16,10,1, 11.9,1,1, 10.883, 10534.491, 326.300, 52793.429 23/05/18,13:11:38,17,10,1, 11.9,1,1, 10.883, 10534.501, 326.304, 52793.471 23/05/18,13:11:38,18,10,1, 11.9,1,1, 10.883, 10534.491, 326.277, 52793.430 23/05/18,13:11:38,19,10,1, 11.9,1,1, 10.883, 10534.489, 326.290, 52793.424 23/05/18,13:11:39,00,11,1, 11.9,1,1, 10.882, 10534.487, 326.290, 52793.424 23/05/18,13:11:39,01,11,1, 11.9,1,1, 10.882, 10534.471, 326.307, 52793.458 23/05/18,13:11:39,02,11,1, 11.9,1,1, 10.882, 10534.480, 326.292, 52793.415 23/05/18,13:11:39,03,11,1, 11.9,1,1, 10.882, 10534.466, 326.301, 52793.468 23/05/18,13:11:39,04,11,1, 11.9,1,1, 10.882, 10534.502, 326.292, 52793.444 23/05/18,13:11:39,05,11,1, 11.9,1,1, 10.882, 10534.491, 326.296, 52793.417 23/05/18,13:11:39,06,11,1, 11.9,1,1, 10.882, 10534.478, 326.302, 52793.448 23/05/18,13:11:39,07,11,1, 11.9,1,1, 10.882, 10534.495, 326.289, 52793.439 23/05/18,13:11:39,08,11,1, 11.9,1,1, 10.882, 10534.475, 326.291, 52793.501 23/05/18,13:11:39,09,11,1, 11.9,1,1, 10.882, 10534.478, 326.305, 52793.462 23/05/18,13:11:39,10,11,1, 11.9,1,1, 10.882, 10534.505, 326.307, 52793.437 23/05/18,13:11:39,11,11,1, 11.9,1,1, 10.882, 10534.509, 326.328, 52793.485 23/05/18,13:11:39,12,11,1, 11.9,1,1, 10.882, 10534.469, 326.301, 52793.418 23/05/18,13:11:39,13,11,1, 11.9,1,1, 10.882, 10534.480, 326.307, 52793.501 23/05/18,13:11:39,14,11,1, 11.9,1,1, 10.882, 10534.485, 326.308, 52793.476 23/05/18,13:11:39,15,11,1, 11.9,1,1, 10.882, 10534.484, 326.326, 52793.486 23/05/18,13:11:39,16,11,1, 11.9,1,1, 10.882, 10534.473, 326.300, 52793.467 23/05/18,13:11:39,17,11,1, 11.9,1,1, 10.882, 10534.509, 326.288, 52793.440 23/05/18,13:11:39,18,11,1, 11.9,1,1, 10.882, 10534.505, 326.308, 52793.459 23/05/18,13:11:39,19,11,1, 11.9,1,1, 10.882, 10534.486, 326.319, 52793.436 23/05/18,13:11:40,00,11,1, 11.8,1,1, 10.885, 10534.478, 326.319, 52793.436 23/05/18,13:11:40,01,11,1, 11.8,1,1, 10.885, 10534.487, 326.317, 52793.453 23/05/18,13:11:40,02,11,1, 11.8,1,1, 10.885, 10534.464, 326.313, 52793.473 23/05/18,13:11:40,03,11,1, 11.8,1,1, 10.885, 10534.505, 326.295, 52793.420 23/05/18,13:11:40,04,11,1, 11.8,1,1, 10.885, 10534.480, 326.287, 52793.490 23/05/18,13:11:40,05,11,1, 11.8,1,1, 10.885, 10534.486, 326.308, 52793.479 23/05/18,13:11:40,06,11,1, 11.8,1,1, 10.885, 10534.499, 326.303, 52793.444 23/05/18,13:11:40,07,11,1, 11.8,1,1, 10.885, 10534.485, 326.314, 52793.454 23/05/18,13:11:40,08,11,1, 11.8,1,1, 10.885, 10534.468, 326.299, 52793.462 23/05/18,13:11:40,09,11,1, 11.8,1,1, 10.885, 10534.486, 326.278, 52793.441 23/05/18,13:11:40,10,11,1, 11.8,1,1, 10.885, 10534.478, 326.276, 52793.438 23/05/18,13:11:40,11,11,1, 11.8,1,1, 10.885, 10534.468, 326.288, 52793.455 23/05/18,13:11:40,12,11,1, 11.8,1,1, 10.885, 10534.487, 326.257, 52793.464 23/05/18,13:11:40,13,11,1, 11.8,1,1, 10.885, 10534.483, 326.273, 52793.475 23/05/18,13:11:40,14,11,1, 11.8,1,1, 10.885, 10534.471, 326.262, 52793.491 23/05/18,13:11:40,15,11,1, 11.8,1,1, 10.885, 10534.456, 326.272, 52793.489 23/05/18,13:11:40,16,11,1, 11.8,1,1, 10.885, 10534.468, 326.278, 52793.456 23/05/18,13:11:40,17,11,1, 11.8,1,1, 10.885, 10534.464, 326.272, 52793.480 23/05/18,13:11:40,18,11,1, 11.8,1,1, 10.885, 10534.473, 326.295, 52793.484 23/05/18,13:11:40,19,11,1, 11.8,1,1, 10.885, 10534.475, 326.272, 52793.496 23/05/18,13:11:41,00,11,1, 11.9,1,1, 10.881, 10534.470, 326.272, 52793.496 23/05/18,13:11:41,01,11,1, 11.9,1,1, 10.881, 10534.463, 326.286, 52793.470 23/05/18,13:11:41,02,11,1, 11.9,1,1, 10.881, 10534.477, 326.260, 52793.476 23/05/18,13:11:41,03,11,1, 11.9,1,1, 10.881, 10534.473, 326.268, 52793.476 23/05/18,13:11:41,04,11,1, 11.9,1,1, 10.881, 10534.487, 326.268, 52793.465 23/05/18,13:11:41,05,11,1, 11.9,1,1, 10.881, 10534.478, 326.281, 52793.493 23/05/18,13:11:41,06,11,1, 11.9,1,1, 10.881, 10534.485, 326.293, 52793.499 23/05/18,13:11:41,07,11,1, 11.9,1,1, 10.881, 10534.478, 326.297, 52793.496 23/05/18,13:11:41,08,11,1, 11.9,1,1, 10.881, 10534.450, 326.285, 52793.477 23/05/18,13:11:41,09,11,1, 11.9,1,1, 10.881, 10534.482, 326.281, 52793.465 23/05/18,13:11:41,10,11,1, 11.9,1,1, 10.881, 10534.459, 326.277, 52793.450 23/05/18,13:11:41,11,11,1, 11.9,1,1, 10.881, 10534.481, 326.291, 52793.452 23/05/18,13:11:41,12,11,1, 11.9,1,1, 10.881, 10534.463, 326.291, 52793.471 23/05/18,13:11:41,13,11,1, 11.9,1,1, 10.881, 10534.459, 326.293, 52793.478 23/05/18,13:11:41,14,11,1, 11.9,1,1, 10.881, 10534.466, 326.274, 52793.451 23/05/18,13:11:41,15,11,1, 11.9,1,1, 10.881, 10534.460, 326.282, 52793.489 23/05/18,13:11:41,16,11,1, 11.9,1,1, 10.881, 10534.472, 326.304, 52793.488 23/05/18,13:11:41,17,11,1, 11.9,1,1, 10.881, 10534.490, 326.296, 52793.459 23/05/18,13:11:41,18,11,1, 11.9,1,1, 10.881, 10534.487, 326.273, 52793.445 23/05/18,13:11:41,19,11,1, 11.9,1,1, 10.881, 10534.458, 326.297, 52793.474 23/05/18,13:11:42,00,11,1, 12.0,1,1, 10.885, 10534.453, 326.297, 52793.474 23/05/18,13:11:42,01,11,1, 12.0,1,1, 10.885, 10534.488, 326.284, 52793.519 23/05/18,13:11:42,02,11,1, 12.0,1,1, 10.885, 10534.456, 326.286, 52793.510 23/05/18,13:11:42,03,11,1, 12.0,1,1, 10.885, 10534.486, 326.293, 52793.495 23/05/18,13:11:42,04,11,1, 12.0,1,1, 10.885, 10534.476, 326.268, 52793.506 23/05/18,13:11:42,05,11,1, 12.0,1,1, 10.885, 10534.515, 326.270, 52793.513 23/05/18,13:11:42,06,11,1, 12.0,1,1, 10.885, 10534.497, 326.275, 52793.463 23/05/18,13:11:42,07,11,1, 12.0,1,1, 10.885, 10534.479, 326.299, 52793.456 23/05/18,13:11:42,08,11,1, 12.0,1,1, 10.885, 10534.471, 326.283, 52793.496 23/05/18,13:11:42,09,11,1, 12.0,1,1, 10.885, 10534.472, 326.274, 52793.445 23/05/18,13:11:42,10,11,1, 12.0,1,1, 10.885, 10534.471, 326.295, 52793.462 23/05/18,13:11:42,11,11,1, 12.0,1,1, 10.885, 10534.503, 326.294, 52793.450 23/05/18,13:11:42,12,11,1, 12.0,1,1, 10.885, 10534.488, 326.275, 52793.452 23/05/18,13:11:42,13,11,1, 12.0,1,1, 10.885, 10534.486, 326.292, 52793.529 23/05/18,13:11:42,14,11,1, 12.0,1,1, 10.885, 10534.468, 326.301, 52793.551 23/05/18,13:11:42,15,11,1, 12.0,1,1, 10.885, 10534.479, 326.306, 52793.478 23/05/18,13:11:42,16,11,1, 12.0,1,1, 10.885, 10534.483, 326.293, 52793.481 23/05/18,13:11:42,17,11,1, 12.0,1,1, 10.885, 10534.477, 326.291, 52793.526 23/05/18,13:11:42,18,11,1, 12.0,1,1, 10.885, 10534.467, 326.290, 52793.478 23/05/18,13:11:42,19,11,1, 12.0,1,1, 10.885, 10534.486, 326.311, 52793.527 23/05/18,13:11:43,00,10,1, 11.9,1,1, 10.884, 10534.478, 326.311, 52793.527 23/05/18,13:11:43,01,10,1, 11.9,1,1, 10.884, 10534.479, 326.276, 52793.442 23/05/18,13:11:43,02,10,1, 11.9,1,1, 10.884, 10534.494, 326.288, 52793.462 23/05/18,13:11:43,03,10,1, 11.9,1,1, 10.884, 10534.474, 326.274, 52793.475 23/05/18,13:11:43,04,10,1, 11.9,1,1, 10.884, 10534.487, 326.293, 52793.515 23/05/18,13:11:43,05,10,1, 11.9,1,1, 10.884, 10534.494, 326.255, 52793.470 23/05/18,13:11:43,06,10,1, 11.9,1,1, 10.884, 10534.499, 326.266, 52793.500 23/05/18,13:11:43,07,10,1, 11.9,1,1, 10.884, 10534.504, 326.274, 52793.463 23/05/18,13:11:43,08,10,1, 11.9,1,1, 10.884, 10534.506, 326.278, 52793.479 23/05/18,13:11:43,09,10,1, 11.9,1,1, 10.884, 10534.489, 326.261, 52793.459 23/05/18,13:11:43,10,10,1, 11.9,1,1, 10.884, 10534.480, 326.273, 52793.490 23/05/18,13:11:43,11,10,1, 11.9,1,1, 10.884, 10534.483, 326.243, 52793.495 23/05/18,13:11:43,12,10,1, 11.9,1,1, 10.884, 10534.492, 326.259, 52793.496 23/05/18,13:11:43,13,10,1, 11.9,1,1, 10.884, 10534.483, 326.284, 52793.487 23/05/18,13:11:43,14,10,1, 11.9,1,1, 10.884, 10534.487, 326.268, 52793.507 23/05/18,13:11:43,15,10,1, 11.9,1,1, 10.884, 10534.488, 326.272, 52793.453 23/05/18,13:11:43,16,10,1, 11.9,1,1, 10.884, 10534.479, 326.264, 52793.523 23/05/18,13:11:43,17,10,1, 11.9,1,1, 10.884, 10534.472, 326.256, 52793.493 23/05/18,13:11:43,18,10,1, 11.9,1,1, 10.884, 10534.477, 326.270, 52793.475 23/05/18,13:11:43,19,10,1, 11.9,1,1, 10.884, 10534.466, 326.276, 52793.498 23/05/18,13:11:44,00,11,1, 11.9,1,1, 10.886, 10534.462, 326.276, 52793.498 23/05/18,13:11:44,01,11,1, 11.9,1,1, 10.886, 10534.462, 326.286, 52793.487 23/05/18,13:11:44,02,11,1, 11.9,1,1, 10.886, 10534.484, 326.298, 52793.515 23/05/18,13:11:44,03,11,1, 11.9,1,1, 10.886, 10534.464, 326.290, 52793.483 23/05/18,13:11:44,04,11,1, 11.9,1,1, 10.886, 10534.466, 326.264, 52793.451 23/05/18,13:11:44,05,11,1, 11.9,1,1, 10.886, 10534.474, 326.269, 52793.432 23/05/18,13:11:44,06,11,1, 11.9,1,1, 10.886, 10534.477, 326.282, 52793.476 23/05/18,13:11:44,07,11,1, 11.9,1,1, 10.886, 10534.493, 326.266, 52793.452 23/05/18,13:11:44,08,11,1, 11.9,1,1, 10.886, 10534.471, 326.274, 52793.473 23/05/18,13:11:44,09,11,1, 11.9,1,1, 10.886, 10534.458, 326.274, 52793.453 23/05/18,13:11:44,10,11,1, 11.9,1,1, 10.886, 10534.477, 326.253, 52793.467 23/05/18,13:11:44,11,11,1, 11.9,1,1, 10.886, 10534.483, 326.241, 52793.454 23/05/18,13:11:44,12,11,1, 11.9,1,1, 10.886, 10534.490, 326.270, 52793.513 23/05/18,13:11:44,13,11,1, 11.9,1,1, 10.886, 10534.485, 326.260, 52793.496 23/05/18,13:11:44,14,11,1, 11.9,1,1, 10.886, 10534.498, 326.262, 52793.468 23/05/18,13:11:44,15,11,1, 11.9,1,1, 10.886, 10534.499, 326.259, 52793.506 23/05/18,13:11:44,16,11,1, 11.9,1,1, 10.886, 10534.474, 326.259, 52793.494 23/05/18,13:11:44,17,11,1, 11.9,1,1, 10.886, 10534.490, 326.284, 52793.519 23/05/18,13:11:44,18,11,1, 11.9,1,1, 10.886, 10534.467, 326.286, 52793.507 23/05/18,13:11:44,19,11,1, 11.9,1,1, 10.886, 10534.464, 326.257, 52793.454 23/05/18,13:11:45,00,11,1, 11.9,1,1, 10.885, 10534.462, 326.257, 52793.454 23/05/18,13:11:45,01,11,1, 11.9,1,1, 10.885, 10534.483, 326.259, 52793.456 23/05/18,13:11:45,02,11,1, 11.9,1,1, 10.885, 10534.476, 326.281, 52793.513 23/05/18,13:11:45,03,11,1, 11.9,1,1, 10.885, 10534.490, 326.233, 52793.488 23/05/18,13:11:45,04,11,1, 11.9,1,1, 10.885, 10534.470, 326.260, 52793.507 23/05/18,13:11:45,05,11,1, 11.9,1,1, 10.885, 10534.474, 326.278, 52793.528 23/05/18,13:11:45,06,11,1, 11.9,1,1, 10.885, 10534.486, 326.266, 52793.542 23/05/18,13:11:45,07,11,1, 11.9,1,1, 10.885, 10534.491, 326.277, 52793.517 23/05/18,13:11:45,08,11,1, 11.9,1,1, 10.885, 10534.500, 326.248, 52793.528 23/05/18,13:11:45,09,11,1, 11.9,1,1, 10.885, 10534.487, 326.245, 52793.551 23/05/18,13:11:45,10,11,1, 11.9,1,1, 10.885, 10534.497, 326.270, 52793.471 23/05/18,13:11:45,11,11,1, 11.9,1,1, 10.885, 10534.487, 326.269, 52793.538 23/05/18,13:11:45,12,11,1, 11.9,1,1, 10.885, 10534.499, 326.259, 52793.508 23/05/18,13:11:45,13,11,1, 11.9,1,1, 10.885, 10534.501, 326.228, 52793.547 23/05/18,13:11:45,14,11,1, 11.9,1,1, 10.885, 10534.486, 326.249, 52793.520 23/05/18,13:11:45,15,11,1, 11.9,1,1, 10.885, 10534.510, 326.285, 52793.533 23/05/18,13:11:45,16,11,1, 11.9,1,1, 10.885, 10534.497, 326.285, 52793.544 23/05/18,13:11:45,17,11,1, 11.9,1,1, 10.885, 10534.485, 326.280, 52793.547 23/05/18,13:11:45,18,11,1, 11.9,1,1, 10.885, 10534.484, 326.246, 52793.507 23/05/18,13:11:45,19,11,1, 11.9,1,1, 10.885, 10534.472, 326.270, 52793.496 23/05/18,13:11:46,00,11,1, 11.9,1,1, 10.889, 10534.470, 326.270, 52793.496 23/05/18,13:11:46,01,11,1, 11.9,1,1, 10.889, 10534.483, 326.263, 52793.544 23/05/18,13:11:46,02,11,1, 11.9,1,1, 10.889, 10534.488, 326.270, 52793.510 23/05/18,13:11:46,03,11,1, 11.9,1,1, 10.889, 10534.476, 326.226, 52793.493 23/05/18,13:11:46,04,11,1, 11.9,1,1, 10.889, 10534.479, 326.237, 52793.521 23/05/18,13:11:46,05,11,1, 11.9,1,1, 10.889, 10534.486, 326.247, 52793.497 23/05/18,13:11:46,06,11,1, 11.9,1,1, 10.889, 10534.506, 326.252, 52793.500 23/05/18,13:11:46,07,11,1, 11.9,1,1, 10.889, 10534.483, 326.271, 52793.517 23/05/18,13:11:46,08,11,1, 11.9,1,1, 10.889, 10534.475, 326.264, 52793.486 23/05/18,13:11:46,09,11,1, 11.9,1,1, 10.889, 10534.503, 326.252, 52793.499 23/05/18,13:11:46,10,11,1, 11.9,1,1, 10.889, 10534.499, 326.251, 52793.543 23/05/18,13:11:46,11,11,1, 11.9,1,1, 10.889, 10534.507, 326.267, 52793.490 23/05/18,13:11:46,12,11,1, 11.9,1,1, 10.889, 10534.488, 326.251, 52793.531 23/05/18,13:11:46,13,11,1, 11.9,1,1, 10.889, 10534.483, 326.235, 52793.477 23/05/18,13:11:46,14,11,1, 11.9,1,1, 10.889, 10534.463, 326.245, 52793.462 23/05/18,13:11:46,15,11,1, 11.9,1,1, 10.889, 10534.496, 326.266, 52793.525 23/05/18,13:11:46,16,11,1, 11.9,1,1, 10.889, 10534.499, 326.272, 52793.519 23/05/18,13:11:46,17,11,1, 11.9,1,1, 10.889, 10534.483, 326.246, 52793.487 23/05/18,13:11:46,18,11,1, 11.9,1,1, 10.889, 10534.486, 326.258, 52793.516 23/05/18,13:11:46,19,11,1, 11.9,1,1, 10.889, 10534.487, 326.259, 52793.515 23/05/18,13:11:47,00,11,1, 11.9,1,1, 10.886, 10534.487, 326.259, 52793.515 23/05/18,13:11:47,01,11,1, 11.9,1,1, 10.886, 10534.519, 326.264, 52793.531 23/05/18,13:11:47,02,11,1, 11.9,1,1, 10.886, 10534.486, 326.256, 52793.500 23/05/18,13:11:47,03,11,1, 11.9,1,1, 10.886, 10534.478, 326.254, 52793.472 23/05/18,13:11:47,04,11,1, 11.9,1,1, 10.886, 10534.470, 326.246, 52793.497 23/05/18,13:11:47,05,11,1, 11.9,1,1, 10.886, 10534.491, 326.249, 52793.542 23/05/18,13:11:47,06,11,1, 11.9,1,1, 10.886, 10534.492, 326.254, 52793.542 23/05/18,13:11:47,07,11,1, 11.9,1,1, 10.886, 10534.453, 326.249, 52793.497 23/05/18,13:11:47,08,11,1, 11.9,1,1, 10.886, 10534.488, 326.238, 52793.460 23/05/18,13:11:47,09,11,1, 11.9,1,1, 10.886, 10534.487, 326.255, 52793.473 23/05/18,13:11:47,10,11,1, 11.9,1,1, 10.886, 10534.483, 326.236, 52793.479 23/05/18,13:11:47,11,11,1, 11.9,1,1, 10.886, 10534.475, 326.244, 52793.497 23/05/18,13:11:47,12,11,1, 11.9,1,1, 10.886, 10534.487, 326.255, 52793.492 23/05/18,13:11:47,13,11,1, 11.9,1,1, 10.886, 10534.466, 326.225, 52793.498 23/05/18,13:11:47,14,11,1, 11.9,1,1, 10.886, 10534.491, 326.242, 52793.505 23/05/18,13:11:47,15,11,1, 11.9,1,1, 10.886, 10534.481, 326.243, 52793.528 23/05/18,13:11:47,16,11,1, 11.9,1,1, 10.886, 10534.479, 326.222, 52793.528 23/05/18,13:11:47,17,11,1, 11.9,1,1, 10.886, 10534.468, 326.238, 52793.507 23/05/18,13:11:47,18,11,1, 11.9,1,1, 10.886, 10534.486, 326.236, 52793.506 23/05/18,13:11:47,19,11,1, 11.9,1,1, 10.886, 10534.467, 326.222, 52793.535 23/05/18,13:11:48,00,11,1, 11.9,1,1, 10.886, 10534.462, 326.222, 52793.535 23/05/18,13:11:48,01,11,1, 11.9,1,1, 10.886, 10534.476, 326.241, 52793.543 23/05/18,13:11:48,02,11,1, 11.9,1,1, 10.886, 10534.485, 326.233, 52793.527 23/05/18,13:11:48,03,11,1, 11.9,1,1, 10.886, 10534.464, 326.207, 52793.514 23/05/18,13:11:48,04,11,1, 11.9,1,1, 10.886, 10534.481, 326.221, 52793.497 23/05/18,13:11:48,05,11,1, 11.9,1,1, 10.886, 10534.445, 326.212, 52793.528 23/05/18,13:11:48,06,11,1, 11.9,1,1, 10.886, 10534.489, 326.238, 52793.507 23/05/18,13:11:48,07,11,1, 11.9,1,1, 10.886, 10534.466, 326.212, 52793.513 23/05/18,13:11:48,08,11,1, 11.9,1,1, 10.886, 10534.472, 326.203, 52793.538 23/05/18,13:11:48,09,11,1, 11.9,1,1, 10.886, 10534.493, 326.219, 52793.505 23/05/18,13:11:48,10,11,1, 11.9,1,1, 10.886, 10534.461, 326.211, 52793.505 23/05/18,13:11:48,11,11,1, 11.9,1,1, 10.886, 10534.454, 326.217, 52793.540 23/05/18,13:11:48,12,11,1, 11.9,1,1, 10.886, 10534.481, 326.228, 52793.483 23/05/18,13:11:48,13,11,1, 11.9,1,1, 10.886, 10534.491, 326.201, 52793.503 23/05/18,13:11:48,14,11,1, 11.9,1,1, 10.886, 10534.476, 326.232, 52793.479 23/05/18,13:11:48,15,11,1, 11.9,1,1, 10.886, 10534.484, 326.208, 52793.525 23/05/18,13:11:48,16,11,1, 11.9,1,1, 10.886, 10534.464, 326.214, 52793.524 23/05/18,13:11:48,17,11,1, 11.9,1,1, 10.886, 10534.493, 326.227, 52793.501 23/05/18,13:11:48,18,11,1, 11.9,1,1, 10.886, 10534.493, 326.225, 52793.526 23/05/18,13:11:48,19,11,1, 11.9,1,1, 10.886, 10534.469, 326.228, 52793.564 23/05/18,13:11:49,00,11,1, 11.9,1,1, 10.887, 10534.462, 326.228, 52793.564 23/05/18,13:11:49,01,11,1, 11.9,1,1, 10.887, 10534.504, 326.210, 52793.523 23/05/18,13:11:49,02,11,1, 11.9,1,1, 10.887, 10534.469, 326.202, 52793.512 23/05/18,13:11:49,03,11,1, 11.9,1,1, 10.887, 10534.474, 326.230, 52793.527 23/05/18,13:11:49,04,11,1, 11.9,1,1, 10.887, 10534.477, 326.221, 52793.519 23/05/18,13:11:49,05,11,1, 11.9,1,1, 10.887, 10534.471, 326.196, 52793.576 23/05/18,13:11:49,06,11,1, 11.9,1,1, 10.887, 10534.496, 326.200, 52793.513 23/05/18,13:11:49,07,11,1, 11.9,1,1, 10.887, 10534.488, 326.193, 52793.543 23/05/18,13:11:49,08,11,1, 11.9,1,1, 10.887, 10534.460, 326.206, 52793.546 23/05/18,13:11:49,09,11,1, 11.9,1,1, 10.887, 10534.509, 326.183, 52793.536 23/05/18,13:11:49,10,11,1, 11.9,1,1, 10.887, 10534.482, 326.222, 52793.522 23/05/18,13:11:49,11,11,1, 11.9,1,1, 10.887, 10534.480, 326.223, 52793.564 23/05/18,13:11:49,12,11,1, 11.9,1,1, 10.887, 10534.494, 326.197, 52793.546 23/05/18,13:11:49,13,11,1, 11.9,1,1, 10.887, 10534.476, 326.214, 52793.582 23/05/18,13:11:49,14,11,1, 11.9,1,1, 10.887, 10534.476, 326.191, 52793.544 23/05/18,13:11:49,15,11,1, 11.9,1,1, 10.887, 10534.474, 326.203, 52793.553 23/05/18,13:11:49,16,11,1, 11.9,1,1, 10.887, 10534.485, 326.220, 52793.559 23/05/18,13:11:49,17,11,1, 11.9,1,1, 10.887, 10534.500, 326.218, 52793.589 23/05/18,13:11:49,18,11,1, 11.9,1,1, 10.887, 10534.474, 326.211, 52793.529 23/05/18,13:11:49,19,11,1, 11.9,1,1, 10.887, 10534.478, 326.215, 52793.534 23/05/18,13:11:50,00,11,1, 11.8,1,1, 10.886, 10534.470, 326.215, 52793.534 23/05/18,13:11:50,01,11,1, 11.8,1,1, 10.886, 10534.504, 326.205, 52793.538 23/05/18,13:11:50,02,11,1, 11.8,1,1, 10.886, 10534.477, 326.199, 52793.544 23/05/18,13:11:50,03,11,1, 11.8,1,1, 10.886, 10534.496, 326.179, 52793.557 23/05/18,13:11:50,04,11,1, 11.8,1,1, 10.886, 10534.479, 326.185, 52793.592 23/05/18,13:11:50,05,11,1, 11.8,1,1, 10.886, 10534.476, 326.194, 52793.525 23/05/18,13:11:50,06,11,1, 11.8,1,1, 10.886, 10534.494, 326.210, 52793.559 23/05/18,13:11:50,07,11,1, 11.8,1,1, 10.886, 10534.499, 326.176, 52793.528 23/05/18,13:11:50,08,11,1, 11.8,1,1, 10.886, 10534.468, 326.190, 52793.527 23/05/18,13:11:50,09,11,1, 11.8,1,1, 10.886, 10534.495, 326.188, 52793.524 23/05/18,13:11:50,10,11,1, 11.8,1,1, 10.886, 10534.475, 326.184, 52793.548 23/05/18,13:11:50,11,11,1, 11.8,1,1, 10.886, 10534.467, 326.228, 52793.538 23/05/18,13:11:50,12,11,1, 11.8,1,1, 10.886, 10534.488, 326.186, 52793.539 23/05/18,13:11:50,13,11,1, 11.8,1,1, 10.886, 10534.505, 326.179, 52793.530 23/05/18,13:11:50,14,11,1, 11.8,1,1, 10.886, 10534.462, 326.178, 52793.502 23/05/18,13:11:50,15,11,1, 11.8,1,1, 10.886, 10534.482, 326.179, 52793.529 23/05/18,13:11:50,16,11,1, 11.8,1,1, 10.886, 10534.482, 326.194, 52793.520 23/05/18,13:11:50,17,11,1, 11.8,1,1, 10.886, 10534.471, 326.184, 52793.569 23/05/18,13:11:50,18,11,1, 11.8,1,1, 10.886, 10534.488, 326.192, 52793.538 23/05/18,13:11:50,19,11,1, 11.8,1,1, 10.886, 10534.451, 326.187, 52793.507 23/05/18,13:11:51,00,11,1, 11.9,1,1, 10.886, 10534.445, 326.187, 52793.507 23/05/18,13:11:51,01,11,1, 11.9,1,1, 10.886, 10534.482, 326.186, 52793.560 23/05/18,13:11:51,02,11,1, 11.9,1,1, 10.886, 10534.464, 326.183, 52793.585 23/05/18,13:11:51,03,11,1, 11.9,1,1, 10.886, 10534.466, 326.185, 52793.542 23/05/18,13:11:51,04,11,1, 11.9,1,1, 10.886, 10534.459, 326.171, 52793.539 23/05/18,13:11:51,05,11,1, 11.9,1,1, 10.886, 10534.471, 326.176, 52793.523 23/05/18,13:11:51,06,11,1, 11.9,1,1, 10.886, 10534.448, 326.183, 52793.567 23/05/18,13:11:51,07,11,1, 11.9,1,1, 10.886, 10534.453, 326.191, 52793.479 23/05/18,13:11:51,08,11,1, 11.9,1,1, 10.886, 10534.472, 326.178, 52793.517 23/05/18,13:11:51,09,11,1, 11.9,1,1, 10.886, 10534.470, 326.173, 52793.510 23/05/18,13:11:51,10,11,1, 11.9,1,1, 10.886, 10534.466, 326.174, 52793.503 23/05/18,13:11:51,11,11,1, 11.9,1,1, 10.886, 10534.476, 326.154, 52793.517 23/05/18,13:11:51,12,11,1, 11.9,1,1, 10.886, 10534.484, 326.144, 52793.497 23/05/18,13:11:51,13,11,1, 11.9,1,1, 10.886, 10534.475, 326.195, 52793.515 23/05/18,13:11:51,14,11,1, 11.9,1,1, 10.886, 10534.465, 326.206, 52793.531 23/05/18,13:11:51,15,11,1, 11.9,1,1, 10.886, 10534.471, 326.165, 52793.532 23/05/18,13:11:51,16,11,1, 11.9,1,1, 10.886, 10534.449, 326.164, 52793.548 23/05/18,13:11:51,17,11,1, 11.9,1,1, 10.886, 10534.466, 326.178, 52793.551 23/05/18,13:11:51,18,11,1, 11.9,1,1, 10.886, 10534.465, 326.173, 52793.522 23/05/18,13:11:51,19,11,1, 11.9,1,1, 10.886, 10534.464, 326.189, 52793.533 23/05/18,13:11:52,00,11,1, 11.9,1,1, 10.890, 10534.462, 326.189, 52793.533 23/05/18,13:11:52,01,11,1, 11.9,1,1, 10.890, 10534.465, 326.161, 52793.527 23/05/18,13:11:52,02,11,1, 11.9,1,1, 10.890, 10534.476, 326.189, 52793.499 23/05/18,13:11:52,03,11,1, 11.9,1,1, 10.890, 10534.479, 326.170, 52793.519 23/05/18,13:11:52,04,11,1, 11.9,1,1, 10.890, 10534.463, 326.186, 52793.535 23/05/18,13:11:52,05,11,1, 11.9,1,1, 10.890, 10534.465, 326.157, 52793.541 23/05/18,13:11:52,06,11,1, 11.9,1,1, 10.890, 10534.454, 326.170, 52793.540 23/05/18,13:11:52,07,11,1, 11.9,1,1, 10.890, 10534.455, 326.181, 52793.547 23/05/18,13:11:52,08,11,1, 11.9,1,1, 10.890, 10534.424, 326.181, 52793.579 23/05/18,13:11:52,09,11,1, 11.9,1,1, 10.890, 10534.444, 326.162, 52793.520 23/05/18,13:11:52,10,11,1, 11.9,1,1, 10.890, 10534.461, 326.187, 52793.508 23/05/18,13:11:52,11,11,1, 11.9,1,1, 10.890, 10534.438, 326.177, 52793.509 23/05/18,13:11:52,12,11,1, 11.9,1,1, 10.890, 10534.464, 326.183, 52793.524 23/05/18,13:11:52,13,11,1, 11.9,1,1, 10.890, 10534.448, 326.180, 52793.521 23/05/18,13:11:52,14,11,1, 11.9,1,1, 10.890, 10534.416, 326.165, 52793.495 23/05/18,13:11:52,15,11,1, 11.9,1,1, 10.890, 10534.447, 326.185, 52793.528 23/05/18,13:11:52,16,11,1, 11.9,1,1, 10.890, 10534.435, 326.170, 52793.573 23/05/18,13:11:52,17,11,1, 11.9,1,1, 10.890, 10534.453, 326.155, 52793.519 23/05/18,13:11:52,18,11,1, 11.9,1,1, 10.890, 10534.441, 326.171, 52793.557 23/05/18,13:11:52,19,11,1, 11.9,1,1, 10.890, 10534.463, 326.150, 52793.520 23/05/18,13:11:53,00,11,1, 11.9,1,1, 10.882, 10534.462, 326.150, 52793.520 23/05/18,13:11:53,01,11,1, 11.9,1,1, 10.882, 10534.460, 326.184, 52793.587 23/05/18,13:11:53,02,11,1, 11.9,1,1, 10.882, 10534.456, 326.148, 52793.523 23/05/18,13:11:53,03,11,1, 11.9,1,1, 10.882, 10534.446, 326.160, 52793.564 23/05/18,13:11:53,04,11,1, 11.9,1,1, 10.882, 10534.466, 326.159, 52793.560 23/05/18,13:11:53,05,11,1, 11.9,1,1, 10.882, 10534.442, 326.153, 52793.517 23/05/18,13:11:53,06,11,1, 11.9,1,1, 10.882, 10534.442, 326.153, 52793.545 23/05/18,13:11:53,07,11,1, 11.9,1,1, 10.882, 10534.458, 326.154, 52793.550 23/05/18,13:11:53,08,11,1, 11.9,1,1, 10.882, 10534.460, 326.163, 52793.567 23/05/18,13:11:53,09,11,1, 11.9,1,1, 10.882, 10534.449, 326.155, 52793.518 23/05/18,13:11:53,10,11,1, 11.9,1,1, 10.882, 10534.474, 326.145, 52793.569 23/05/18,13:11:53,11,11,1, 11.9,1,1, 10.882, 10534.443, 326.117, 52793.545 23/05/18,13:11:53,12,11,1, 11.9,1,1, 10.882, 10534.427, 326.154, 52793.576 23/05/18,13:11:53,13,11,1, 11.9,1,1, 10.882, 10534.439, 326.169, 52793.606 23/05/18,13:11:53,14,11,1, 11.9,1,1, 10.882, 10534.440, 326.175, 52793.572 23/05/18,13:11:53,15,11,1, 11.9,1,1, 10.882, 10534.457, 326.184, 52793.582 23/05/18,13:11:53,16,11,1, 11.9,1,1, 10.882, 10534.444, 326.183, 52793.581 23/05/18,13:11:53,17,11,1, 11.9,1,1, 10.882, 10534.479, 326.160, 52793.612 23/05/18,13:11:53,18,11,1, 11.9,1,1, 10.882, 10534.402, 326.166, 52793.600 23/05/18,13:11:53,19,11,1, 11.9,1,1, 10.882, 10534.467, 326.167, 52793.642 23/05/18,13:11:54,00,11,1, 11.9,1,1, 10.887, 10534.462, 326.167, 52793.642 23/05/18,13:11:54,01,11,1, 11.9,1,1, 10.887, 10534.450, 326.173, 52793.575 23/05/18,13:11:54,02,11,1, 11.9,1,1, 10.887, 10534.428, 326.178, 52793.571 23/05/18,13:11:54,03,11,1, 11.9,1,1, 10.887, 10534.426, 326.163, 52793.551 23/05/18,13:11:54,04,11,1, 11.9,1,1, 10.887, 10534.432, 326.168, 52793.550 23/05/18,13:11:54,05,11,1, 11.9,1,1, 10.887, 10534.425, 326.160, 52793.523 23/05/18,13:11:54,06,11,1, 11.9,1,1, 10.887, 10534.448, 326.170, 52793.578 23/05/18,13:11:54,07,11,1, 11.9,1,1, 10.887, 10534.424, 326.158, 52793.527 23/05/18,13:11:54,08,11,1, 11.9,1,1, 10.887, 10534.428, 326.181, 52793.591 23/05/18,13:11:54,09,11,1, 11.9,1,1, 10.887, 10534.429, 326.153, 52793.568 23/05/18,13:11:54,10,11,1, 11.9,1,1, 10.887, 10534.411, 326.164, 52793.526 23/05/18,13:11:54,11,11,1, 11.9,1,1, 10.887, 10534.437, 326.190, 52793.564 23/05/18,13:11:54,12,11,1, 11.9,1,1, 10.887, 10534.439, 326.158, 52793.533 23/05/18,13:11:54,13,11,1, 11.9,1,1, 10.887, 10534.428, 326.171, 52793.541 23/05/18,13:11:54,14,11,1, 11.9,1,1, 10.887, 10534.425, 326.153, 52793.566 23/05/18,13:11:54,15,11,1, 11.9,1,1, 10.887, 10534.418, 326.161, 52793.537 23/05/18,13:11:54,16,11,1, 11.9,1,1, 10.887, 10534.423, 326.164, 52793.601 23/05/18,13:11:54,17,11,1, 11.9,1,1, 10.887, 10534.456, 326.165, 52793.561 23/05/18,13:11:54,18,11,1, 11.9,1,1, 10.887, 10534.447, 326.152, 52793.561 23/05/18,13:11:54,19,11,1, 11.9,1,1, 10.887, 10534.436, 326.144, 52793.564 23/05/18,13:11:55,00,11,1, 11.9,1,1, 10.889, 10534.428, 326.144, 52793.564 23/05/18,13:11:55,01,11,1, 11.9,1,1, 10.889, 10534.443, 326.136, 52793.532 23/05/18,13:11:55,02,11,1, 11.9,1,1, 10.889, 10534.445, 326.155, 52793.575 23/05/18,13:11:55,03,11,1, 11.9,1,1, 10.889, 10534.411, 326.165, 52793.501 23/05/18,13:11:55,04,11,1, 11.9,1,1, 10.889, 10534.432, 326.134, 52793.407 23/05/18,13:11:55,05,11,1, 11.9,1,1, 10.889, 10534.492, 326.146, 52793.555 23/05/18,13:11:55,06,11,1, 11.9,1,1, 10.889, 10534.461, 326.151, 52793.526 23/05/18,13:11:55,07,11,1, 11.9,1,1, 10.889, 10534.455, 326.158, 52793.513 23/05/18,13:11:55,08,11,1, 11.9,1,1, 10.889, 10534.427, 326.164, 52793.587 23/05/18,13:11:55,09,11,1, 11.9,1,1, 10.889, 10534.429, 326.138, 52793.585 23/05/18,13:11:55,10,11,1, 11.9,1,1, 10.889, 10534.445, 326.150, 52793.566 23/05/18,13:11:55,11,11,1, 11.9,1,1, 10.889, 10534.453, 326.159, 52793.591 23/05/18,13:11:55,12,11,1, 11.9,1,1, 10.889, 10534.444, 326.132, 52793.573 23/05/18,13:11:55,13,11,1, 11.9,1,1, 10.889, 10534.450, 326.167, 52793.544 23/05/18,13:11:55,14,11,1, 11.9,1,1, 10.889, 10534.439, 326.169, 52793.608 23/05/18,13:11:55,15,11,1, 11.9,1,1, 10.889, 10534.449, 326.152, 52793.575 23/05/18,13:11:55,16,11,1, 11.9,1,1, 10.889, 10534.424, 326.146, 52793.555 23/05/18,13:11:55,17,11,1, 11.9,1,1, 10.889, 10534.439, 326.140, 52793.519 23/05/18,13:11:55,18,11,1, 11.9,1,1, 10.889, 10534.452, 326.136, 52793.549 23/05/18,13:11:55,19,11,1, 11.9,1,1, 10.889, 10534.435, 326.131, 52793.543 23/05/18,13:11:56,00,11,1, 11.9,1,1, 10.889, 10534.428, 326.131, 52793.543 23/05/18,13:11:56,01,11,1, 11.9,1,1, 10.889, 10534.442, 326.141, 52793.571 23/05/18,13:11:56,02,11,1, 11.9,1,1, 10.889, 10534.455, 326.151, 52793.570 23/05/18,13:11:56,03,11,1, 11.9,1,1, 10.889, 10534.438, 326.130, 52793.535 23/05/18,13:11:56,04,11,1, 11.9,1,1, 10.889, 10534.437, 326.147, 52793.583 23/05/18,13:11:56,05,11,1, 11.9,1,1, 10.889, 10534.429, 326.149, 52793.581 23/05/18,13:11:56,06,11,1, 11.9,1,1, 10.889, 10534.480, 326.150, 52793.594 23/05/18,13:11:56,07,11,1, 11.9,1,1, 10.889, 10534.459, 326.145, 52793.563 23/05/18,13:11:56,08,11,1, 11.9,1,1, 10.889, 10534.443, 326.141, 52793.542 23/05/18,13:11:56,09,11,1, 11.9,1,1, 10.889, 10534.437, 326.134, 52793.577 23/05/18,13:11:56,10,11,1, 11.9,1,1, 10.889, 10534.448, 326.142, 52793.600 23/05/18,13:11:56,11,11,1, 11.9,1,1, 10.889, 10534.444, 326.133, 52793.592 23/05/18,13:11:56,12,11,1, 11.9,1,1, 10.889, 10534.436, 326.151, 52793.583 23/05/18,13:11:56,13,11,1, 11.9,1,1, 10.889, 10534.466, 326.136, 52793.581 23/05/18,13:11:56,14,11,1, 11.9,1,1, 10.889, 10534.441, 326.145, 52793.612 23/05/18,13:11:56,15,11,1, 11.9,1,1, 10.889, 10534.427, 326.143, 52793.578 23/05/18,13:11:56,16,11,1, 11.9,1,1, 10.889, 10534.450, 326.131, 52793.582 23/05/18,13:11:56,17,11,1, 11.9,1,1, 10.889, 10534.414, 326.136, 52793.580 23/05/18,13:11:56,18,11,1, 11.9,1,1, 10.889, 10534.449, 326.132, 52793.563 23/05/18,13:11:56,19,11,1, 11.9,1,1, 10.889, 10534.463, 326.140, 52793.596 23/05/18,13:11:57,00,11,1, 11.9,1,1, 10.887, 10534.462, 326.140, 52793.596 23/05/18,13:11:57,01,11,1, 11.9,1,1, 10.887, 10534.429, 326.122, 52793.571 23/05/18,13:11:57,02,11,1, 11.9,1,1, 10.887, 10534.436, 326.152, 52793.607 23/05/18,13:11:57,03,11,1, 11.9,1,1, 10.887, 10534.452, 326.118, 52793.610 23/05/18,13:11:57,04,11,1, 11.9,1,1, 10.887, 10534.455, 326.151, 52793.567 23/05/18,13:11:57,05,11,1, 11.9,1,1, 10.887, 10534.458, 326.137, 52793.620 23/05/18,13:11:57,06,11,1, 11.9,1,1, 10.887, 10534.458, 326.140, 52793.603 23/05/18,13:11:57,07,11,1, 11.9,1,1, 10.887, 10534.468, 326.141, 52793.569 23/05/18,13:11:57,08,11,1, 11.9,1,1, 10.887, 10534.452, 326.136, 52793.613 23/05/18,13:11:57,09,11,1, 11.9,1,1, 10.887, 10534.434, 326.120, 52793.599 23/05/18,13:11:57,10,11,1, 11.9,1,1, 10.887, 10534.434, 326.114, 52793.609 23/05/18,13:11:57,11,11,1, 11.9,1,1, 10.887, 10534.452, 326.132, 52793.624 23/05/18,13:11:57,12,11,1, 11.9,1,1, 10.887, 10534.432, 326.103, 52793.597 23/05/18,13:11:57,13,11,1, 11.9,1,1, 10.887, 10534.445, 326.123, 52793.602 23/05/18,13:11:57,14,11,1, 11.9,1,1, 10.887, 10534.458, 326.117, 52793.607 23/05/18,13:11:57,15,11,1, 11.9,1,1, 10.887, 10534.423, 326.108, 52793.597 23/05/18,13:11:57,16,11,1, 11.9,1,1, 10.887, 10534.426, 326.123, 52793.623 23/05/18,13:11:57,17,11,1, 11.9,1,1, 10.887, 10534.455, 326.102, 52793.624 23/05/18,13:11:57,18,11,1, 11.9,1,1, 10.887, 10534.436, 326.091, 52793.562 23/05/18,13:11:57,19,11,1, 11.9,1,1, 10.887, 10534.427, 326.109, 52793.584 23/05/18,13:11:58,00,11,1, 12.0,1,1, 10.889, 10534.420, 326.109, 52793.584 23/05/18,13:11:58,01,11,1, 12.0,1,1, 10.889, 10534.439, 326.099, 52793.568 23/05/18,13:11:58,02,11,1, 12.0,1,1, 10.889, 10534.447, 326.117, 52793.570 23/05/18,13:11:58,03,11,1, 12.0,1,1, 10.889, 10534.426, 326.107, 52793.600 23/05/18,13:11:58,04,11,1, 12.0,1,1, 10.889, 10534.429, 326.114, 52793.602 23/05/18,13:11:58,05,11,1, 12.0,1,1, 10.889, 10534.437, 326.091, 52793.599 23/05/18,13:11:58,06,11,1, 12.0,1,1, 10.889, 10534.427, 326.109, 52793.589 23/05/18,13:11:58,07,11,1, 12.0,1,1, 10.889, 10534.443, 326.117, 52793.595 23/05/18,13:11:58,08,11,1, 12.0,1,1, 10.889, 10534.441, 326.102, 52793.600 23/05/18,13:11:58,09,11,1, 12.0,1,1, 10.889, 10534.449, 326.110, 52793.603 23/05/18,13:11:58,10,11,1, 12.0,1,1, 10.889, 10534.433, 326.133, 52793.623 23/05/18,13:11:58,11,11,1, 12.0,1,1, 10.889, 10534.413, 326.106, 52793.475 23/05/18,13:11:58,12,11,1, 12.0,1,1, 10.889, 10534.455, 326.118, 52793.654 23/05/18,13:11:58,13,11,1, 12.0,1,1, 10.889, 10534.458, 326.115, 52793.620 23/05/18,13:11:58,14,11,1, 12.0,1,1, 10.889, 10534.423, 326.103, 52793.587 23/05/18,13:11:58,15,11,1, 12.0,1,1, 10.889, 10534.445, 326.120, 52793.615 23/05/18,13:11:58,16,11,1, 12.0,1,1, 10.889, 10534.438, 326.130, 52793.643 23/05/18,13:11:58,17,11,1, 12.0,1,1, 10.889, 10534.431, 326.122, 52793.638 23/05/18,13:11:58,18,11,1, 12.0,1,1, 10.889, 10534.426, 326.123, 52793.623 23/05/18,13:11:58,19,11,1, 12.0,1,1, 10.889, 10534.436, 326.122, 52793.612 23/05/18,13:11:59,00,11,1, 11.7,1,1, 10.889, 10534.428, 326.122, 52793.612 23/05/18,13:11:59,01,11,1, 11.7,1,1, 10.889, 10534.440, 326.126, 52793.677 23/05/18,13:11:59,02,11,1, 11.7,1,1, 10.889, 10534.442, 326.115, 52793.611 23/05/18,13:11:59,03,11,1, 11.7,1,1, 10.889, 10534.427, 326.088, 52793.590 23/05/18,13:11:59,04,11,1, 11.7,1,1, 10.889, 10534.435, 326.109, 52793.598 23/05/18,13:11:59,05,11,1, 11.7,1,1, 10.889, 10534.426, 326.137, 52793.629 23/05/18,13:11:59,06,11,1, 11.7,1,1, 10.889, 10534.425, 326.112, 52793.587 23/05/18,13:11:59,07,11,1, 11.7,1,1, 10.889, 10534.454, 326.115, 52793.607 23/05/18,13:11:59,08,11,1, 11.7,1,1, 10.889, 10534.445, 326.116, 52793.619 23/05/18,13:11:59,09,11,1, 11.7,1,1, 10.889, 10534.397, 326.125, 52793.552 23/05/18,13:11:59,10,11,1, 11.7,1,1, 10.889, 10534.468, 326.118, 52793.567 23/05/18,13:11:59,11,11,1, 11.7,1,1, 10.889, 10534.400, 326.135, 52793.605 23/05/18,13:11:59,12,11,1, 11.7,1,1, 10.889, 10534.424, 326.122, 52793.605 23/05/18,13:11:59,13,11,1, 11.7,1,1, 10.889, 10534.424, 326.145, 52793.637 23/05/18,13:11:59,14,11,1, 11.7,1,1, 10.889, 10534.437, 326.125, 52793.602 23/05/18,13:11:59,15,11,1, 11.7,1,1, 10.889, 10534.420, 326.120, 52793.623 23/05/18,13:11:59,16,11,1, 11.7,1,1, 10.889, 10534.432, 326.103, 52793.610 23/05/18,13:11:59,17,11,1, 11.7,1,1, 10.889, 10534.429, 326.102, 52793.595 23/05/18,13:11:59,18,11,1, 11.7,1,1, 10.889, 10534.415, 326.125, 52793.617 23/05/18,13:11:59,19,11,1, 11.7,1,1, 10.889, 10534.414, 326.105, 52793.607 23/05/18,13:12:00,00,12,1, 11.9,1,1, 10.889, 10534.412, 326.105, 52793.607 23/05/18,13:12:00,01,12,1, 11.9,1,1, 10.889, 10534.412, 326.123, 52793.635 23/05/18,13:12:00,02,12,1, 11.9,1,1, 10.889, 10534.420, 326.120, 52793.570 23/05/18,13:12:00,03,12,1, 11.9,1,1, 10.889, 10534.423, 326.139, 52793.557 23/05/18,13:12:00,04,12,1, 11.9,1,1, 10.889, 10534.410, 326.108, 52793.577 23/05/18,13:12:00,05,12,1, 11.9,1,1, 10.889, 10534.405, 326.104, 52793.565 23/05/18,13:12:00,06,12,1, 11.9,1,1, 10.889, 10534.418, 326.100, 52793.587 23/05/18,13:12:00,07,12,1, 11.9,1,1, 10.889, 10534.415, 326.110, 52793.581 23/05/18,13:12:00,08,12,1, 11.9,1,1, 10.889, 10534.403, 326.100, 52793.613 23/05/18,13:12:00,09,12,1, 11.9,1,1, 10.889, 10534.417, 326.084, 52793.609 23/05/18,13:12:00,10,12,1, 11.9,1,1, 10.889, 10534.408, 326.076, 52793.635 23/05/18,13:12:00,11,12,1, 11.9,1,1, 10.889, 10534.406, 326.074, 52793.575 23/05/18,13:12:00,12,12,1, 11.9,1,1, 10.889, 10534.420, 326.087, 52793.561 23/05/18,13:12:00,13,12,1, 11.9,1,1, 10.889, 10534.410, 326.093, 52793.574 23/05/18,13:12:00,14,12,1, 11.9,1,1, 10.889, 10534.406, 326.108, 52793.662 23/05/18,13:12:00,15,12,1, 11.9,1,1, 10.889, 10534.423, 326.111, 52793.569 23/05/18,13:12:00,16,12,1, 11.9,1,1, 10.889, 10534.415, 326.105, 52793.589 23/05/18,13:12:00,17,12,1, 11.9,1,1, 10.889, 10534.414, 326.096, 52793.602 23/05/18,13:12:00,18,12,1, 11.9,1,1, 10.889, 10534.423, 326.086, 52793.608 23/05/18,13:12:00,19,12,1, 11.9,1,1, 10.889, 10534.430, 326.100, 52793.620 23/05/18,13:12:01,00,11,1, 11.9,1,1, 10.889, 10534.428, 326.100, 52793.620 23/05/18,13:12:01,01,11,1, 11.9,1,1, 10.889, 10534.418, 326.127, 52793.655 23/05/18,13:12:01,02,11,1, 11.9,1,1, 10.889, 10534.420, 326.125, 52793.619 23/05/18,13:12:01,03,11,1, 11.9,1,1, 10.889, 10534.408, 326.128, 52793.632 23/05/18,13:12:01,04,11,1, 11.9,1,1, 10.889, 10534.414, 326.110, 52793.613 23/05/18,13:12:01,05,11,1, 11.9,1,1, 10.889, 10534.406, 326.091, 52793.603 23/05/18,13:12:01,06,11,1, 11.9,1,1, 10.889, 10534.404, 326.121, 52793.600 23/05/18,13:12:01,07,11,1, 11.9,1,1, 10.889, 10534.422, 326.090, 52793.626 23/05/18,13:12:01,08,11,1, 11.9,1,1, 10.889, 10534.410, 326.126, 52793.612 23/05/18,13:12:01,09,11,1, 11.9,1,1, 10.889, 10534.371, 326.121, 52793.636 23/05/18,13:12:01,10,11,1, 11.9,1,1, 10.889, 10534.412, 326.092, 52793.627 23/05/18,13:12:01,11,11,1, 11.9,1,1, 10.889, 10534.406, 326.123, 52793.648 23/05/18,13:12:01,12,11,1, 11.9,1,1, 10.889, 10534.409, 326.099, 52793.650 23/05/18,13:12:01,13,11,1, 11.9,1,1, 10.889, 10534.421, 326.104, 52793.642 23/05/18,13:12:01,14,11,1, 11.9,1,1, 10.889, 10534.421, 326.094, 52793.620 23/05/18,13:12:01,15,11,1, 11.9,1,1, 10.889, 10534.414, 326.098, 52793.620 23/05/18,13:12:01,16,11,1, 11.9,1,1, 10.889, 10534.453, 326.122, 52793.620 23/05/18,13:12:01,17,11,1, 11.9,1,1, 10.889, 10534.422, 326.114, 52793.612 23/05/18,13:12:01,18,11,1, 11.9,1,1, 10.889, 10534.432, 326.131, 52793.652 23/05/18,13:12:01,19,11,1, 11.9,1,1, 10.889, 10534.440, 326.135, 52793.652 23/05/18,13:12:02,00,11,1, 11.8,1,1, 10.888, 10534.437, 326.135, 52793.652 23/05/18,13:12:02,01,11,1, 11.8,1,1, 10.888, 10534.420, 326.131, 52793.637 23/05/18,13:12:02,02,11,1, 11.8,1,1, 10.888, 10534.452, 326.118, 52793.659 23/05/18,13:12:02,03,11,1, 11.8,1,1, 10.888, 10534.438, 326.120, 52793.659 23/05/18,13:12:02,04,11,1, 11.8,1,1, 10.888, 10534.438, 326.137, 52793.618 23/05/18,13:12:02,05,11,1, 11.8,1,1, 10.888, 10534.449, 326.142, 52793.643 23/05/18,13:12:02,06,11,1, 11.8,1,1, 10.888, 10534.441, 326.109, 52793.648 23/05/18,13:12:02,07,11,1, 11.8,1,1, 10.888, 10534.456, 326.119, 52793.609 23/05/18,13:12:02,08,11,1, 11.8,1,1, 10.888, 10534.440, 326.095, 52793.604 23/05/18,13:12:02,09,11,1, 11.8,1,1, 10.888, 10534.434, 326.080, 52793.618 23/05/18,13:12:02,10,11,1, 11.8,1,1, 10.888, 10534.440, 326.107, 52793.609 23/05/18,13:12:02,11,11,1, 11.8,1,1, 10.888, 10534.432, 326.104, 52793.644 23/05/18,13:12:02,12,11,1, 11.8,1,1, 10.888, 10534.453, 326.114, 52793.633 23/05/18,13:12:02,13,11,1, 11.8,1,1, 10.888, 10534.436, 326.122, 52793.647 23/05/18,13:12:02,14,11,1, 11.8,1,1, 10.888, 10534.406, 326.106, 52793.639 23/05/18,13:12:02,15,11,1, 11.8,1,1, 10.888, 10534.437, 326.126, 52793.624 23/05/18,13:12:02,16,11,1, 11.8,1,1, 10.888, 10534.428, 326.089, 52793.627 23/05/18,13:12:02,17,11,1, 11.8,1,1, 10.888, 10534.436, 326.132, 52793.662 23/05/18,13:12:02,18,11,1, 11.8,1,1, 10.888, 10534.447, 326.131, 52793.653 23/05/18,13:12:02,19,11,1, 11.8,1,1, 10.888, 10534.439, 326.112, 52793.618 23/05/18,13:12:03,00,11,1, 11.9,1,1, 10.890, 10534.437, 326.112, 52793.618 23/05/18,13:12:03,01,11,1, 11.9,1,1, 10.890, 10534.429, 326.117, 52793.621 23/05/18,13:12:03,02,11,1, 11.9,1,1, 10.890, 10534.425, 326.123, 52793.648 23/05/18,13:12:03,03,11,1, 11.9,1,1, 10.890, 10534.427, 326.142, 52793.641 23/05/18,13:12:03,04,11,1, 11.9,1,1, 10.890, 10534.438, 326.130, 52793.641 23/05/18,13:12:03,05,11,1, 11.9,1,1, 10.890, 10534.435, 326.144, 52793.641 23/05/18,13:12:03,06,11,1, 11.9,1,1, 10.890, 10534.423, 326.116, 52793.639 23/05/18,13:12:03,07,11,1, 11.9,1,1, 10.890, 10534.428, 326.144, 52793.620 23/05/18,13:12:03,08,11,1, 11.9,1,1, 10.890, 10534.431, 326.103, 52793.634 23/05/18,13:12:03,09,11,1, 11.9,1,1, 10.890, 10534.417, 326.085, 52793.624 23/05/18,13:12:03,10,11,1, 11.9,1,1, 10.890, 10534.424, 326.111, 52793.652 23/05/18,13:12:03,11,11,1, 11.9,1,1, 10.890, 10534.452, 326.110, 52793.647 23/05/18,13:12:03,12,11,1, 11.9,1,1, 10.890, 10534.431, 326.092, 52793.620 23/05/18,13:12:03,13,11,1, 11.9,1,1, 10.890, 10534.433, 326.114, 52793.603 23/05/18,13:12:03,14,11,1, 11.9,1,1, 10.890, 10534.437, 326.079, 52793.586 23/05/18,13:12:03,15,11,1, 11.9,1,1, 10.890, 10534.443, 326.114, 52793.610 23/05/18,13:12:03,16,11,1, 11.9,1,1, 10.890, 10534.423, 326.097, 52793.641 23/05/18,13:12:03,17,11,1, 11.9,1,1, 10.890, 10534.465, 326.135, 52793.671 23/05/18,13:12:03,18,11,1, 11.9,1,1, 10.890, 10534.430, 326.140, 52793.657 23/05/18,13:12:03,19,11,1, 11.9,1,1, 10.890, 10534.476, 326.097, 52793.625 23/05/18,13:12:04,00,11,1, 11.8,1,1, 10.891, 10534.470, 326.097, 52793.625 23/05/18,13:12:04,01,11,1, 11.8,1,1, 10.891, 10534.462, 326.109, 52793.626 23/05/18,13:12:04,02,11,1, 11.8,1,1, 10.891, 10534.456, 326.099, 52793.613 23/05/18,13:12:04,03,11,1, 11.8,1,1, 10.891, 10534.437, 326.122, 52793.642 23/05/18,13:12:04,04,11,1, 11.8,1,1, 10.891, 10534.439, 326.133, 52793.703 23/05/18,13:12:04,05,11,1, 11.8,1,1, 10.891, 10534.440, 326.107, 52793.647 23/05/18,13:12:04,06,11,1, 11.8,1,1, 10.891, 10534.440, 326.094, 52793.600 23/05/18,13:12:04,07,11,1, 11.8,1,1, 10.891, 10534.435, 326.128, 52793.653 23/05/18,13:12:04,08,11,1, 11.8,1,1, 10.891, 10534.452, 326.123, 52793.648 23/05/18,13:12:04,09,11,1, 11.8,1,1, 10.891, 10534.448, 326.109, 52793.655 23/05/18,13:12:04,10,11,1, 11.8,1,1, 10.891, 10534.449, 326.114, 52793.652 23/05/18,13:12:04,11,11,1, 11.8,1,1, 10.891, 10534.447, 326.125, 52793.641 23/05/18,13:12:04,12,11,1, 11.8,1,1, 10.891, 10534.438, 326.108, 52793.601 23/05/18,13:12:04,13,11,1, 11.8,1,1, 10.891, 10534.421, 326.099, 52793.626 23/05/18,13:12:04,14,11,1, 11.8,1,1, 10.891, 10534.434, 326.100, 52793.660 23/05/18,13:12:04,15,11,1, 11.8,1,1, 10.891, 10534.450, 326.111, 52793.646 23/05/18,13:12:04,16,11,1, 11.8,1,1, 10.891, 10534.447, 326.103, 52793.647 23/05/18,13:12:04,17,11,1, 11.8,1,1, 10.891, 10534.418, 326.128, 52793.666 23/05/18,13:12:04,18,11,1, 11.8,1,1, 10.891, 10534.437, 326.110, 52793.632 23/05/18,13:12:04,19,11,1, 11.8,1,1, 10.891, 10534.427, 326.087, 52793.644 23/05/18,13:12:05,00,10,1, 11.9,1,1, 10.887, 10534.420, 326.087, 52793.644 23/05/18,13:12:05,01,10,1, 11.9,1,1, 10.887, 10534.441, 326.098, 52793.664 23/05/18,13:12:05,02,10,1, 11.9,1,1, 10.887, 10534.442, 326.124, 52793.707 23/05/18,13:12:05,03,10,1, 11.9,1,1, 10.887, 10534.441, 326.131, 52793.670 23/05/18,13:12:05,04,10,1, 11.9,1,1, 10.887, 10534.466, 326.102, 52793.633 23/05/18,13:12:05,05,10,1, 11.9,1,1, 10.887, 10534.442, 326.101, 52793.656 23/05/18,13:12:05,06,10,1, 11.9,1,1, 10.887, 10534.418, 326.125, 52793.643 23/05/18,13:12:05,07,10,1, 11.9,1,1, 10.887, 10534.455, 326.137, 52793.629 23/05/18,13:12:05,08,10,1, 11.9,1,1, 10.887, 10534.461, 326.139, 52793.651 23/05/18,13:12:05,09,10,1, 11.9,1,1, 10.887, 10534.462, 326.124, 52793.643 23/05/18,13:12:05,10,10,1, 11.9,1,1, 10.887, 10534.443, 326.104, 52793.602 23/05/18,13:12:05,11,10,1, 11.9,1,1, 10.887, 10534.457, 326.098, 52793.653 23/05/18,13:12:05,12,10,1, 11.9,1,1, 10.887, 10534.460, 326.110, 52793.639 23/05/18,13:12:05,13,10,1, 11.9,1,1, 10.887, 10534.458, 326.098, 52793.639 23/05/18,13:12:05,14,10,1, 11.9,1,1, 10.887, 10534.486, 326.121, 52793.732 23/05/18,13:12:05,15,10,1, 11.9,1,1, 10.887, 10534.454, 326.114, 52793.661 23/05/18,13:12:05,16,10,1, 11.9,1,1, 10.887, 10534.466, 326.120, 52793.659 23/05/18,13:12:05,17,10,1, 11.9,1,1, 10.887, 10534.440, 326.088, 52793.669 23/05/18,13:12:05,18,10,1, 11.9,1,1, 10.887, 10534.448, 326.085, 52793.634 23/05/18,13:12:05,19,10,1, 11.9,1,1, 10.887, 10534.450, 326.106, 52793.658 23/05/18,13:12:06,00,10,1, 11.8,1,1, 10.889, 10534.445, 326.106, 52793.658 23/05/18,13:12:06,01,10,1, 11.8,1,1, 10.889, 10534.450, 326.115, 52793.630 23/05/18,13:12:06,02,10,1, 11.8,1,1, 10.889, 10534.455, 326.127, 52793.640 23/05/18,13:12:06,03,10,1, 11.8,1,1, 10.889, 10534.457, 326.097, 52793.660 23/05/18,13:12:06,04,10,1, 11.8,1,1, 10.889, 10534.459, 326.110, 52793.662 23/05/18,13:12:06,05,10,1, 11.8,1,1, 10.889, 10534.460, 326.106, 52793.637 23/05/18,13:12:06,06,10,1, 11.8,1,1, 10.889, 10534.472, 326.118, 52793.625 23/05/18,13:12:06,07,10,1, 11.8,1,1, 10.889, 10534.439, 326.121, 52793.701 23/05/18,13:12:06,08,10,1, 11.8,1,1, 10.889, 10534.451, 326.109, 52793.658 23/05/18,13:12:06,09,10,1, 11.8,1,1, 10.889, 10534.472, 326.113, 52793.665 23/05/18,13:12:06,10,10,1, 11.8,1,1, 10.889, 10534.446, 326.093, 52793.625 23/05/18,13:12:06,11,10,1, 11.8,1,1, 10.889, 10534.454, 326.097, 52793.652 23/05/18,13:12:06,12,10,1, 11.8,1,1, 10.889, 10534.485, 326.117, 52793.663 23/05/18,13:12:06,13,10,1, 11.8,1,1, 10.889, 10534.439, 326.123, 52793.645 23/05/18,13:12:06,14,10,1, 11.8,1,1, 10.889, 10534.458, 326.120, 52793.673 23/05/18,13:12:06,15,10,1, 11.8,1,1, 10.889, 10534.497, 326.132, 52793.641 23/05/18,13:12:06,16,10,1, 11.8,1,1, 10.889, 10534.464, 326.117, 52793.671 23/05/18,13:12:06,17,10,1, 11.8,1,1, 10.889, 10534.475, 326.110, 52793.658 23/05/18,13:12:06,18,10,1, 11.8,1,1, 10.889, 10534.464, 326.116, 52793.681 23/05/18,13:12:06,19,10,1, 11.8,1,1, 10.889, 10534.473, 326.142, 52793.669 23/05/18,13:12:07,00,10,1, 11.9,1,1, 10.888, 10534.470, 326.142, 52793.669 23/05/18,13:12:07,01,10,1, 11.9,1,1, 10.888, 10534.467, 326.129, 52793.665 23/05/18,13:12:07,02,10,1, 11.9,1,1, 10.888, 10534.468, 326.136, 52793.622 23/05/18,13:12:07,03,10,1, 11.9,1,1, 10.888, 10534.466, 326.111, 52793.630 23/05/18,13:12:07,04,10,1, 11.9,1,1, 10.888, 10534.475, 326.103, 52793.645 23/05/18,13:12:07,05,10,1, 11.9,1,1, 10.888, 10534.477, 326.121, 52793.669 23/05/18,13:12:07,06,10,1, 11.9,1,1, 10.888, 10534.483, 326.105, 52793.684 23/05/18,13:12:07,07,10,1, 11.9,1,1, 10.888, 10534.473, 326.130, 52793.669 23/05/18,13:12:07,08,10,1, 11.9,1,1, 10.888, 10534.482, 326.133, 52793.663 23/05/18,13:12:07,09,10,1, 11.9,1,1, 10.888, 10534.487, 326.135, 52793.633 23/05/18,13:12:07,10,10,1, 11.9,1,1, 10.888, 10534.511, 326.137, 52793.641 23/05/18,13:12:07,11,10,1, 11.9,1,1, 10.888, 10534.469, 326.142, 52793.654 23/05/18,13:12:07,12,10,1, 11.9,1,1, 10.888, 10534.471, 326.153, 52793.700 23/05/18,13:12:07,13,10,1, 11.9,1,1, 10.888, 10534.485, 326.152, 52793.626 23/05/18,13:12:07,14,10,1, 11.9,1,1, 10.888, 10534.504, 326.129, 52793.669 23/05/18,13:12:07,15,10,1, 11.9,1,1, 10.888, 10534.487, 326.129, 52793.670 23/05/18,13:12:07,16,10,1, 11.9,1,1, 10.888, 10534.505, 326.128, 52793.663 23/05/18,13:12:07,17,10,1, 11.9,1,1, 10.888, 10534.494, 326.131, 52793.640 23/05/18,13:12:07,18,10,1, 11.9,1,1, 10.888, 10534.497, 326.153, 52793.628 23/05/18,13:12:07,19,10,1, 11.9,1,1, 10.888, 10534.521, 326.158, 52793.639 23/05/18,13:12:08,00,11,1, 11.9,1,1, 10.888, 10534.520, 326.158, 52793.639 23/05/18,13:12:08,01,11,1, 11.9,1,1, 10.888, 10534.510, 326.141, 52793.657 23/05/18,13:12:08,02,11,1, 11.9,1,1, 10.888, 10534.498, 326.135, 52793.685 23/05/18,13:12:08,03,11,1, 11.9,1,1, 10.888, 10534.517, 326.115, 52793.692 23/05/18,13:12:08,04,11,1, 11.9,1,1, 10.888, 10534.471, 326.117, 52793.637 23/05/18,13:12:08,05,11,1, 11.9,1,1, 10.888, 10534.500, 326.128, 52793.632 23/05/18,13:12:08,06,11,1, 11.9,1,1, 10.888, 10534.517, 326.127, 52793.649 23/05/18,13:12:08,07,11,1, 11.9,1,1, 10.888, 10534.508, 326.122, 52793.672 23/05/18,13:12:08,08,11,1, 11.9,1,1, 10.888, 10534.507, 326.139, 52793.636 23/05/18,13:12:08,09,11,1, 11.9,1,1, 10.888, 10534.519, 326.135, 52793.664 23/05/18,13:12:08,10,11,1, 11.9,1,1, 10.888, 10534.500, 326.117, 52793.681 23/05/18,13:12:08,11,11,1, 11.9,1,1, 10.888, 10534.506, 326.137, 52793.682 23/05/18,13:12:08,12,11,1, 11.9,1,1, 10.888, 10534.504, 326.123, 52793.689 23/05/18,13:12:08,13,11,1, 11.9,1,1, 10.888, 10534.513, 326.139, 52793.641 23/05/18,13:12:08,14,11,1, 11.9,1,1, 10.888, 10534.505, 326.126, 52793.687 23/05/18,13:12:08,15,11,1, 11.9,1,1, 10.888, 10534.546, 326.131, 52793.705 23/05/18,13:12:08,16,11,1, 11.9,1,1, 10.888, 10534.527, 326.120, 52793.664 23/05/18,13:12:08,17,11,1, 11.9,1,1, 10.888, 10534.512, 326.147, 52793.665 23/05/18,13:12:08,18,11,1, 11.9,1,1, 10.888, 10534.508, 326.176, 52793.624 23/05/18,13:12:08,19,11,1, 11.9,1,1, 10.888, 10534.544, 326.162, 52793.660 23/05/18,13:12:09,00,12,1, 11.9,1,1, 10.886, 10534.537, 326.162, 52793.660 23/05/18,13:12:09,01,12,1, 11.9,1,1, 10.886, 10534.507, 326.151, 52793.683 23/05/18,13:12:09,02,12,1, 11.9,1,1, 10.886, 10534.510, 326.130, 52793.656 23/05/18,13:12:09,03,12,1, 11.9,1,1, 10.886, 10534.540, 326.138, 52793.715 23/05/18,13:12:09,04,12,1, 11.9,1,1, 10.886, 10534.537, 326.135, 52793.647 23/05/18,13:12:09,05,12,1, 11.9,1,1, 10.886, 10534.536, 326.129, 52793.694 23/05/18,13:12:09,06,12,1, 11.9,1,1, 10.886, 10534.513, 326.140, 52793.643 23/05/18,13:12:09,07,12,1, 11.9,1,1, 10.886, 10534.541, 326.128, 52793.646 23/05/18,13:12:09,08,12,1, 11.9,1,1, 10.886, 10534.522, 326.144, 52793.638 23/05/18,13:12:09,09,12,1, 11.9,1,1, 10.886, 10534.526, 326.146, 52793.687 23/05/18,13:12:09,10,12,1, 11.9,1,1, 10.886, 10534.545, 326.131, 52793.643 23/05/18,13:12:09,11,12,1, 11.9,1,1, 10.886, 10534.535, 326.128, 52793.645 23/05/18,13:12:09,12,12,1, 11.9,1,1, 10.886, 10534.529, 326.147, 52793.680 23/05/18,13:12:09,13,12,1, 11.9,1,1, 10.886, 10534.536, 326.156, 52793.659 23/05/18,13:12:09,14,12,1, 11.9,1,1, 10.886, 10534.540, 326.153, 52793.657 23/05/18,13:12:09,15,12,1, 11.9,1,1, 10.886, 10534.539, 326.139, 52793.651 23/05/18,13:12:09,16,12,1, 11.9,1,1, 10.886, 10534.571, 326.149, 52793.698 23/05/18,13:12:09,17,12,1, 11.9,1,1, 10.886, 10534.535, 326.146, 52793.640 23/05/18,13:12:09,18,12,1, 11.9,1,1, 10.886, 10534.531, 326.146, 52793.677 23/05/18,13:12:09,19,12,1, 11.9,1,1, 10.886, 10534.540, 326.151, 52793.649 23/05/18,13:12:10,00,11,1, 11.9,1,1, 10.893, 10534.537, 326.151, 52793.649 23/05/18,13:12:10,01,11,1, 11.9,1,1, 10.893, 10534.564, 326.133, 52793.602 23/05/18,13:12:10,02,11,1, 11.9,1,1, 10.893, 10534.548, 326.138, 52793.610 23/05/18,13:12:10,03,11,1, 11.9,1,1, 10.893, 10534.566, 326.142, 52793.636 23/05/18,13:12:10,04,11,1, 11.9,1,1, 10.893, 10534.516, 326.115, 52793.646 23/05/18,13:12:10,05,11,1, 11.9,1,1, 10.893, 10534.569, 326.131, 52793.626 23/05/18,13:12:10,06,11,1, 11.9,1,1, 10.893, 10534.556, 326.145, 52793.652 23/05/18,13:12:10,07,11,1, 11.9,1,1, 10.893, 10534.536, 326.115, 52793.613 23/05/18,13:12:10,08,11,1, 11.9,1,1, 10.893, 10534.532, 326.130, 52793.613 23/05/18,13:12:10,09,11,1, 11.9,1,1, 10.893, 10534.545, 326.122, 52793.670 23/05/18,13:12:10,10,11,1, 11.9,1,1, 10.893, 10534.538, 326.128, 52793.641 23/05/18,13:12:10,11,11,1, 11.9,1,1, 10.893, 10534.560, 326.113, 52793.601 23/05/18,13:12:10,12,11,1, 11.9,1,1, 10.893, 10534.525, 326.165, 52793.640 23/05/18,13:12:10,13,11,1, 11.9,1,1, 10.893, 10534.558, 326.151, 52793.631 23/05/18,13:12:10,14,11,1, 11.9,1,1, 10.893, 10534.546, 326.157, 52793.622 23/05/18,13:12:10,15,11,1, 11.9,1,1, 10.893, 10534.526, 326.148, 52793.677 23/05/18,13:12:10,16,11,1, 11.9,1,1, 10.893, 10534.537, 326.124, 52793.662 23/05/18,13:12:10,17,11,1, 11.9,1,1, 10.893, 10534.532, 326.143, 52793.625 23/05/18,13:12:10,18,11,1, 11.9,1,1, 10.893, 10534.547, 326.142, 52793.639 23/05/18,13:12:10,19,11,1, 11.9,1,1, 10.893, 10534.549, 326.131, 52793.663 23/05/18,13:12:11,00,11,1, 11.9,1,1, 10.890, 10534.545, 326.131, 52793.663 23/05/18,13:12:11,01,11,1, 11.9,1,1, 10.890, 10534.563, 326.139, 52793.663 23/05/18,13:12:11,02,11,1, 11.9,1,1, 10.890, 10534.568, 326.127, 52793.656 23/05/18,13:12:11,03,11,1, 11.9,1,1, 10.890, 10534.579, 326.118, 52793.636 23/05/18,13:12:11,04,11,1, 11.9,1,1, 10.890, 10534.550, 326.139, 52793.632 23/05/18,13:12:11,05,11,1, 11.9,1,1, 10.890, 10534.553, 326.145, 52793.690 23/05/18,13:12:11,06,11,1, 11.9,1,1, 10.890, 10534.535, 326.118, 52793.598 23/05/18,13:12:11,07,11,1, 11.9,1,1, 10.890, 10534.551, 326.136, 52793.622 23/05/18,13:12:11,08,11,1, 11.9,1,1, 10.890, 10534.547, 326.135, 52793.762 23/05/18,13:12:11,09,11,1, 11.9,1,1, 10.890, 10534.539, 326.126, 52793.704 23/05/18,13:12:11,10,11,1, 11.9,1,1, 10.890, 10534.554, 326.139, 52793.630 23/05/18,13:12:11,11,11,1, 11.9,1,1, 10.890, 10534.561, 326.126, 52793.643 23/05/18,13:12:11,12,11,1, 11.9,1,1, 10.890, 10534.562, 326.114, 52793.648 23/05/18,13:12:11,13,11,1, 11.9,1,1, 10.890, 10534.572, 326.139, 52793.663 23/05/18,13:12:11,14,11,1, 11.9,1,1, 10.890, 10534.545, 326.132, 52793.647 23/05/18,13:12:11,15,11,1, 11.9,1,1, 10.890, 10534.566, 326.128, 52793.639 23/05/18,13:12:11,16,11,1, 11.9,1,1, 10.890, 10534.558, 326.131, 52793.655 23/05/18,13:12:11,17,11,1, 11.9,1,1, 10.890, 10534.583, 326.130, 52793.669 23/05/18,13:12:11,18,11,1, 11.9,1,1, 10.890, 10534.579, 326.151, 52793.633 23/05/18,13:12:11,19,11,1, 11.9,1,1, 10.890, 10534.591, 326.150, 52793.685 23/05/18,13:12:12,00,11,1, 11.9,1,1, 10.890, 10534.587, 326.150, 52793.685 23/05/18,13:12:12,01,11,1, 11.9,1,1, 10.890, 10534.584, 326.157, 52793.642 23/05/18,13:12:12,02,11,1, 11.9,1,1, 10.890, 10534.558, 326.148, 52793.635 23/05/18,13:12:12,03,11,1, 11.9,1,1, 10.890, 10534.571, 326.129, 52793.667 23/05/18,13:12:12,04,11,1, 11.9,1,1, 10.890, 10534.591, 326.116, 52793.637 23/05/18,13:12:12,05,11,1, 11.9,1,1, 10.890, 10534.586, 326.126, 52793.672 23/05/18,13:12:12,06,11,1, 11.9,1,1, 10.890, 10534.586, 326.144, 52793.661 23/05/18,13:12:12,07,11,1, 11.9,1,1, 10.890, 10534.589, 326.152, 52793.636 23/05/18,13:12:12,08,11,1, 11.9,1,1, 10.890, 10534.573, 326.144, 52793.649 23/05/18,13:12:12,09,11,1, 11.9,1,1, 10.890, 10534.603, 326.164, 52793.658 23/05/18,13:12:12,10,11,1, 11.9,1,1, 10.890, 10534.608, 326.131, 52793.609 23/05/18,13:12:12,11,11,1, 11.9,1,1, 10.890, 10534.609, 326.149, 52793.628 23/05/18,13:12:12,12,11,1, 11.9,1,1, 10.890, 10534.609, 326.149, 52793.633 23/05/18,13:12:12,13,11,1, 11.9,1,1, 10.890, 10534.576, 326.169, 52793.647 23/05/18,13:12:12,14,11,1, 11.9,1,1, 10.890, 10534.589, 326.168, 52793.641 23/05/18,13:12:12,15,11,1, 11.9,1,1, 10.890, 10534.581, 326.151, 52793.638 23/05/18,13:12:12,16,11,1, 11.9,1,1, 10.890, 10534.586, 326.127, 52793.677 23/05/18,13:12:12,17,11,1, 11.9,1,1, 10.890, 10534.570, 326.142, 52793.658 23/05/18,13:12:12,18,11,1, 11.9,1,1, 10.890, 10534.620, 326.151, 52793.680 23/05/18,13:12:12,19,11,1, 11.9,1,1, 10.890, 10534.617, 326.128, 52793.633 23/05/18,13:12:13,00,11,1, 11.9,1,1, 10.888, 10534.612, 326.128, 52793.633 23/05/18,13:12:13,01,11,1, 11.9,1,1, 10.888, 10534.621, 326.138, 52793.658 23/05/18,13:12:13,02,11,1, 11.9,1,1, 10.888, 10534.605, 326.134, 52793.698 23/05/18,13:12:13,03,11,1, 11.9,1,1, 10.888, 10534.609, 326.159, 52793.657 23/05/18,13:12:13,04,11,1, 11.9,1,1, 10.888, 10534.617, 326.177, 52793.671 23/05/18,13:12:13,05,11,1, 11.9,1,1, 10.888, 10534.614, 326.167, 52793.658 23/05/18,13:12:13,06,11,1, 11.9,1,1, 10.888, 10534.581, 326.161, 52793.663 23/05/18,13:12:13,07,11,1, 11.9,1,1, 10.888, 10534.616, 326.177, 52793.688 23/05/18,13:12:13,08,11,1, 11.9,1,1, 10.888, 10534.605, 326.135, 52793.622 23/05/18,13:12:13,09,11,1, 11.9,1,1, 10.888, 10534.608, 326.139, 52793.641 23/05/18,13:12:13,10,11,1, 11.9,1,1, 10.888, 10534.623, 326.148, 52793.670 23/05/18,13:12:13,11,11,1, 11.9,1,1, 10.888, 10534.611, 326.147, 52793.687 23/05/18,13:12:13,12,11,1, 11.9,1,1, 10.888, 10534.621, 326.155, 52793.685 23/05/18,13:12:13,13,11,1, 11.9,1,1, 10.888, 10534.595, 326.174, 52793.662 23/05/18,13:12:13,14,11,1, 11.9,1,1, 10.888, 10534.633, 326.167, 52793.694 23/05/18,13:12:13,15,11,1, 11.9,1,1, 10.888, 10534.601, 326.127, 52793.623 23/05/18,13:12:13,16,11,1, 11.9,1,1, 10.888, 10534.621, 326.174, 52793.653 23/05/18,13:12:13,17,11,1, 11.9,1,1, 10.888, 10534.634, 326.148, 52793.653 23/05/18,13:12:13,18,11,1, 11.9,1,1, 10.888, 10534.609, 326.131, 52793.663 23/05/18,13:12:13,19,11,1, 11.9,1,1, 10.888, 10534.632, 326.159, 52793.698 23/05/18,13:12:14,00,11,1, 11.9,1,1, 10.890, 10534.629, 326.159, 52793.698 23/05/18,13:12:14,01,11,1, 11.9,1,1, 10.890, 10534.609, 326.154, 52793.676 23/05/18,13:12:14,02,11,1, 11.9,1,1, 10.890, 10534.630, 326.137, 52793.691 23/05/18,13:12:14,03,11,1, 11.9,1,1, 10.890, 10534.645, 326.122, 52793.632 23/05/18,13:12:14,04,11,1, 11.9,1,1, 10.890, 10534.623, 326.132, 52793.660 23/05/18,13:12:14,05,11,1, 11.9,1,1, 10.890, 10534.638, 326.146, 52793.675 23/05/18,13:12:14,06,11,1, 11.9,1,1, 10.890, 10534.622, 326.121, 52793.672 23/05/18,13:12:14,07,11,1, 11.9,1,1, 10.890, 10534.648, 326.134, 52793.680 23/05/18,13:12:14,08,11,1, 11.9,1,1, 10.890, 10534.647, 326.154, 52793.652 23/05/18,13:12:14,09,11,1, 11.9,1,1, 10.890, 10534.621, 326.160, 52793.675 23/05/18,13:12:14,10,11,1, 11.9,1,1, 10.890, 10534.637, 326.134, 52793.689 23/05/18,13:12:14,11,11,1, 11.9,1,1, 10.890, 10534.639, 326.149, 52793.660 23/05/18,13:12:14,12,11,1, 11.9,1,1, 10.890, 10534.631, 326.164, 52793.640 23/05/18,13:12:14,13,11,1, 11.9,1,1, 10.890, 10534.656, 326.137, 52793.708 23/05/18,13:12:14,14,11,1, 11.9,1,1, 10.890, 10534.654, 326.163, 52793.661 23/05/18,13:12:14,15,11,1, 11.9,1,1, 10.890, 10534.665, 326.151, 52793.638 23/05/18,13:12:14,16,11,1, 11.9,1,1, 10.890, 10534.645, 326.165, 52793.666 23/05/18,13:12:14,17,11,1, 11.9,1,1, 10.890, 10534.655, 326.147, 52793.658 23/05/18,13:12:14,18,11,1, 11.9,1,1, 10.890, 10534.671, 326.146, 52793.619 23/05/18,13:12:14,19,11,1, 11.9,1,1, 10.890, 10534.653, 326.147, 52793.644 23/05/18,13:12:15,00,11,1, 11.8,1,1, 10.892, 10534.645, 326.147, 52793.644 23/05/18,13:12:15,01,11,1, 11.8,1,1, 10.892, 10534.687, 326.162, 52793.666 23/05/18,13:12:15,02,11,1, 11.8,1,1, 10.892, 10534.668, 326.173, 52793.685 23/05/18,13:12:15,03,11,1, 11.8,1,1, 10.892, 10534.646, 326.134, 52793.629 23/05/18,13:12:15,04,11,1, 11.8,1,1, 10.892, 10534.661, 326.141, 52793.644 23/05/18,13:12:15,05,11,1, 11.8,1,1, 10.892, 10534.679, 326.145, 52793.662 23/05/18,13:12:15,06,11,1, 11.8,1,1, 10.892, 10534.670, 326.153, 52793.647 23/05/18,13:12:15,07,11,1, 11.8,1,1, 10.892, 10534.674, 326.153, 52793.690 23/05/18,13:12:15,08,11,1, 11.8,1,1, 10.892, 10534.673, 326.152, 52793.629 23/05/18,13:12:15,09,11,1, 11.8,1,1, 10.892, 10534.693, 326.126, 52793.709 23/05/18,13:12:15,10,11,1, 11.8,1,1, 10.892, 10534.675, 326.130, 52793.671 23/05/18,13:12:15,11,11,1, 11.8,1,1, 10.892, 10534.681, 326.158, 52793.648 23/05/18,13:12:15,12,11,1, 11.8,1,1, 10.892, 10534.677, 326.133, 52793.653 23/05/18,13:12:15,13,11,1, 11.8,1,1, 10.892, 10534.687, 326.142, 52793.633 23/05/18,13:12:15,14,11,1, 11.8,1,1, 10.892, 10534.693, 326.146, 52793.680 23/05/18,13:12:15,15,11,1, 11.8,1,1, 10.892, 10534.654, 326.131, 52793.679 23/05/18,13:12:15,16,11,1, 11.8,1,1, 10.892, 10534.703, 326.174, 52793.666 23/05/18,13:12:15,17,11,1, 11.8,1,1, 10.892, 10534.698, 326.157, 52793.659 23/05/18,13:12:15,18,11,1, 11.8,1,1, 10.892, 10534.682, 326.144, 52793.684 23/05/18,13:12:15,19,11,1, 11.8,1,1, 10.892, 10534.682, 326.136, 52793.624 23/05/18,13:12:16,00,11,1, 11.9,1,1, 10.892, 10534.679, 326.136, 52793.624 23/05/18,13:12:16,01,11,1, 11.9,1,1, 10.892, 10534.685, 326.156, 52793.674 23/05/18,13:12:16,02,11,1, 11.9,1,1, 10.892, 10534.708, 326.150, 52793.664 23/05/18,13:12:16,03,11,1, 11.9,1,1, 10.892, 10534.702, 326.129, 52793.688 23/05/18,13:12:16,04,11,1, 11.9,1,1, 10.892, 10534.689, 326.147, 52793.661 23/05/18,13:12:16,05,11,1, 11.9,1,1, 10.892, 10534.679, 326.145, 52793.666 23/05/18,13:12:16,06,11,1, 11.9,1,1, 10.892, 10534.711, 326.132, 52793.662 23/05/18,13:12:16,07,11,1, 11.9,1,1, 10.892, 10534.655, 326.150, 52793.633 23/05/18,13:12:16,08,11,1, 11.9,1,1, 10.892, 10534.701, 326.156, 52793.617 23/05/18,13:12:16,09,11,1, 11.9,1,1, 10.892, 10534.700, 326.147, 52793.652 23/05/18,13:12:16,10,11,1, 11.9,1,1, 10.892, 10534.694, 326.137, 52793.606 23/05/18,13:12:16,11,11,1, 11.9,1,1, 10.892, 10534.687, 326.153, 52793.652 23/05/18,13:12:16,12,11,1, 11.9,1,1, 10.892, 10534.699, 326.120, 52793.639 23/05/18,13:12:16,13,11,1, 11.9,1,1, 10.892, 10534.708, 326.135, 52793.658 23/05/18,13:12:16,14,11,1, 11.9,1,1, 10.892, 10534.716, 326.113, 52793.627 23/05/18,13:12:16,15,11,1, 11.9,1,1, 10.892, 10534.706, 326.161, 52793.688 23/05/18,13:12:16,16,11,1, 11.9,1,1, 10.892, 10534.718, 326.137, 52793.645 23/05/18,13:12:16,17,11,1, 11.9,1,1, 10.892, 10534.710, 326.148, 52793.636 23/05/18,13:12:16,18,11,1, 11.9,1,1, 10.892, 10534.704, 326.143, 52793.632 23/05/18,13:12:16,19,11,1, 11.9,1,1, 10.892, 10534.719, 326.148, 52793.610 23/05/18,13:12:17,00,10,1, 11.9,1,1, 10.891, 10534.712, 326.148, 52793.610 23/05/18,13:12:17,01,10,1, 11.9,1,1, 10.891, 10534.711, 326.160, 52793.681 23/05/18,13:12:17,02,10,1, 11.9,1,1, 10.891, 10534.722, 326.176, 52793.688 23/05/18,13:12:17,03,10,1, 11.9,1,1, 10.891, 10534.727, 326.172, 52793.668 23/05/18,13:12:17,04,10,1, 11.9,1,1, 10.891, 10534.733, 326.147, 52793.670 23/05/18,13:12:17,05,10,1, 11.9,1,1, 10.891, 10534.724, 326.141, 52793.650 23/05/18,13:12:17,06,10,1, 11.9,1,1, 10.891, 10534.712, 326.142, 52793.658 23/05/18,13:12:17,07,10,1, 11.9,1,1, 10.891, 10534.705, 326.126, 52793.695 23/05/18,13:12:17,08,10,1, 11.9,1,1, 10.891, 10534.736, 326.156, 52793.677 23/05/18,13:12:17,09,10,1, 11.9,1,1, 10.891, 10534.727, 326.161, 52793.671 23/05/18,13:12:17,10,10,1, 11.9,1,1, 10.891, 10534.723, 326.159, 52793.641 23/05/18,13:12:17,11,10,1, 11.9,1,1, 10.891, 10534.735, 326.148, 52793.657 23/05/18,13:12:17,12,10,1, 11.9,1,1, 10.891, 10534.723, 326.144, 52793.639 23/05/18,13:12:17,13,10,1, 11.9,1,1, 10.891, 10534.737, 326.167, 52793.668 23/05/18,13:12:17,14,10,1, 11.9,1,1, 10.891, 10534.745, 326.157, 52793.658 23/05/18,13:12:17,15,10,1, 11.9,1,1, 10.891, 10534.714, 326.150, 52793.703 23/05/18,13:12:17,16,10,1, 11.9,1,1, 10.891, 10534.735, 326.156, 52793.688 23/05/18,13:12:17,17,10,1, 11.9,1,1, 10.891, 10534.716, 326.151, 52793.688 23/05/18,13:12:17,18,10,1, 11.9,1,1, 10.891, 10534.727, 326.147, 52793.669 23/05/18,13:12:17,19,10,1, 11.9,1,1, 10.891, 10534.741, 326.156, 52793.671 23/05/18,13:12:18,00,10,1, 11.9,1,1, 10.890, 10534.737, 326.156, 52793.671 23/05/18,13:12:18,01,10,1, 11.9,1,1, 10.890, 10534.724, 326.167, 52793.632 23/05/18,13:12:18,02,10,1, 11.9,1,1, 10.890, 10534.743, 326.128, 52793.659 23/05/18,13:12:18,03,10,1, 11.9,1,1, 10.890, 10534.741, 326.140, 52793.621 23/05/18,13:12:18,04,10,1, 11.9,1,1, 10.890, 10534.751, 326.175, 52793.662 23/05/18,13:12:18,05,10,1, 11.9,1,1, 10.890, 10534.749, 326.161, 52793.682 23/05/18,13:12:18,06,10,1, 11.9,1,1, 10.890, 10534.748, 326.156, 52793.657 23/05/18,13:12:18,07,10,1, 11.9,1,1, 10.890, 10534.756, 326.146, 52793.662 23/05/18,13:12:18,08,10,1, 11.9,1,1, 10.890, 10534.756, 326.130, 52793.667 23/05/18,13:12:18,09,10,1, 11.9,1,1, 10.890, 10534.743, 326.158, 52793.688 23/05/18,13:12:18,10,10,1, 11.9,1,1, 10.890, 10534.747, 326.150, 52793.642 23/05/18,13:12:18,11,10,1, 11.9,1,1, 10.890, 10534.761, 326.174, 52793.620 23/05/18,13:12:18,12,10,1, 11.9,1,1, 10.890, 10534.779, 326.149, 52793.631 23/05/18,13:12:18,13,10,1, 11.9,1,1, 10.890, 10534.728, 326.138, 52793.644 23/05/18,13:12:18,14,10,1, 11.9,1,1, 10.890, 10534.770, 326.155, 52793.639 23/05/18,13:12:18,15,10,1, 11.9,1,1, 10.890, 10534.759, 326.120, 52793.612 23/05/18,13:12:18,16,10,1, 11.9,1,1, 10.890, 10534.748, 326.166, 52793.660 23/05/18,13:12:18,17,10,1, 11.9,1,1, 10.890, 10534.769, 326.135, 52793.667 23/05/18,13:12:18,18,10,1, 11.9,1,1, 10.890, 10534.774, 326.148, 52793.656 23/05/18,13:12:18,19,10,1, 11.9,1,1, 10.890, 10534.768, 326.165, 52793.660 23/05/18,13:12:19,00,11,1, 11.9,1,1, 10.896, 10534.762, 326.165, 52793.660 23/05/18,13:12:19,01,11,1, 11.9,1,1, 10.896, 10534.756, 326.141, 52793.673 23/05/18,13:12:19,02,11,1, 11.9,1,1, 10.896, 10534.767, 326.145, 52793.638 23/05/18,13:12:19,03,11,1, 11.9,1,1, 10.896, 10534.753, 326.129, 52793.619 23/05/18,13:12:19,04,11,1, 11.9,1,1, 10.896, 10534.749, 326.095, 52793.625 23/05/18,13:12:19,05,11,1, 11.9,1,1, 10.896, 10534.788, 326.165, 52793.651 23/05/18,13:12:19,06,11,1, 11.9,1,1, 10.896, 10534.763, 326.153, 52793.655 23/05/18,13:12:19,07,11,1, 11.9,1,1, 10.896, 10534.762, 326.159, 52793.686 23/05/18,13:12:19,08,11,1, 11.9,1,1, 10.896, 10534.795, 326.151, 52793.653 23/05/18,13:12:19,09,11,1, 11.9,1,1, 10.896, 10534.768, 326.154, 52793.702 23/05/18,13:12:19,10,11,1, 11.9,1,1, 10.896, 10534.766, 326.137, 52793.665 23/05/18,13:12:19,11,11,1, 11.9,1,1, 10.896, 10534.760, 326.136, 52793.616 23/05/18,13:12:19,12,11,1, 11.9,1,1, 10.896, 10534.761, 326.148, 52793.653 23/05/18,13:12:19,13,11,1, 11.9,1,1, 10.896, 10534.805, 326.160, 52793.684 23/05/18,13:12:19,14,11,1, 11.9,1,1, 10.896, 10534.793, 326.167, 52793.687 23/05/18,13:12:19,15,11,1, 11.9,1,1, 10.896, 10534.776, 326.157, 52793.634 23/05/18,13:12:19,16,11,1, 11.9,1,1, 10.896, 10534.785, 326.158, 52793.685 23/05/18,13:12:19,17,11,1, 11.9,1,1, 10.896, 10534.787, 326.142, 52793.659 23/05/18,13:12:19,18,11,1, 11.9,1,1, 10.896, 10534.805, 326.138, 52793.650 23/05/18,13:12:19,19,11,1, 11.9,1,1, 10.896, 10534.791, 326.170, 52793.687 23/05/18,13:12:20,00,11,1, 11.9,1,1, 10.890, 10534.787, 326.170, 52793.687 23/05/18,13:12:20,01,11,1, 11.9,1,1, 10.890, 10534.777, 326.139, 52793.732 23/05/18,13:12:20,02,11,1, 11.9,1,1, 10.890, 10534.809, 326.177, 52793.657 23/05/18,13:12:20,03,11,1, 11.9,1,1, 10.890, 10534.775, 326.137, 52793.709 23/05/18,13:12:20,04,11,1, 11.9,1,1, 10.890, 10534.803, 326.161, 52793.708 23/05/18,13:12:20,05,11,1, 11.9,1,1, 10.890, 10534.803, 326.153, 52793.689 23/05/18,13:12:20,06,11,1, 11.9,1,1, 10.890, 10534.811, 326.153, 52793.673 23/05/18,13:12:20,07,11,1, 11.9,1,1, 10.890, 10534.791, 326.161, 52793.660 23/05/18,13:12:20,08,11,1, 11.9,1,1, 10.890, 10534.819, 326.136, 52793.677 23/05/18,13:12:20,09,11,1, 11.9,1,1, 10.890, 10534.811, 326.135, 52793.675 23/05/18,13:12:20,10,11,1, 11.9,1,1, 10.890, 10534.789, 326.128, 52793.661 23/05/18,13:12:20,11,11,1, 11.9,1,1, 10.890, 10534.815, 326.132, 52793.652 23/05/18,13:12:20,12,11,1, 11.9,1,1, 10.890, 10534.804, 326.156, 52793.690 23/05/18,13:12:20,13,11,1, 11.9,1,1, 10.890, 10534.788, 326.145, 52793.665 23/05/18,13:12:20,14,11,1, 11.9,1,1, 10.890, 10534.800, 326.156, 52793.686 23/05/18,13:12:20,15,11,1, 11.9,1,1, 10.890, 10534.821, 326.137, 52793.659 23/05/18,13:12:20,16,11,1, 11.9,1,1, 10.890, 10534.808, 326.132, 52793.686 23/05/18,13:12:20,17,11,1, 11.9,1,1, 10.890, 10534.812, 326.142, 52793.654 23/05/18,13:12:20,18,11,1, 11.9,1,1, 10.890, 10534.805, 326.132, 52793.686 23/05/18,13:12:20,19,11,1, 11.9,1,1, 10.890, 10534.800, 326.143, 52793.654 23/05/18,13:12:21,00,11,1, 11.9,1,1, 10.895, 10534.796, 326.143, 52793.654 23/05/18,13:12:21,01,11,1, 11.9,1,1, 10.895, 10534.814, 326.149, 52793.662 23/05/18,13:12:21,02,11,1, 11.9,1,1, 10.895, 10534.781, 326.121, 52793.635 23/05/18,13:12:21,03,11,1, 11.9,1,1, 10.895, 10534.821, 326.129, 52793.680 23/05/18,13:12:21,04,11,1, 11.9,1,1, 10.895, 10534.813, 326.156, 52793.652 23/05/18,13:12:21,05,11,1, 11.9,1,1, 10.895, 10534.811, 326.120, 52793.675 23/05/18,13:12:21,06,11,1, 11.9,1,1, 10.895, 10534.807, 326.143, 52793.620 23/05/18,13:12:21,07,11,1, 11.9,1,1, 10.895, 10534.820, 326.141, 52793.680 23/05/18,13:12:21,08,11,1, 11.9,1,1, 10.895, 10534.831, 326.131, 52793.671 23/05/18,13:12:21,09,11,1, 11.9,1,1, 10.895, 10534.827, 326.142, 52793.658 23/05/18,13:12:21,10,11,1, 11.9,1,1, 10.895, 10534.825, 326.124, 52793.635 23/05/18,13:12:21,11,11,1, 11.9,1,1, 10.895, 10534.823, 326.132, 52793.647 23/05/18,13:12:21,12,11,1, 11.9,1,1, 10.895, 10534.837, 326.159, 52793.640 23/05/18,13:12:21,13,11,1, 11.9,1,1, 10.895, 10534.847, 326.107, 52793.682 23/05/18,13:12:21,14,11,1, 11.9,1,1, 10.895, 10534.823, 326.109, 52793.681 23/05/18,13:12:21,15,11,1, 11.9,1,1, 10.895, 10534.823, 326.104, 52793.673 23/05/18,13:12:21,16,11,1, 11.9,1,1, 10.895, 10534.833, 326.137, 52793.671 23/05/18,13:12:21,17,11,1, 11.9,1,1, 10.895, 10534.868, 326.141, 52793.720 23/05/18,13:12:21,18,11,1, 11.9,1,1, 10.895, 10534.836, 326.139, 52793.680 23/05/18,13:12:21,19,11,1, 11.9,1,1, 10.895, 10534.868, 326.123, 52793.720 23/05/18,13:12:22,00,11,1, 11.9,1,1, 10.896, 10534.862, 326.123, 52793.720 23/05/18,13:12:22,01,11,1, 11.9,1,1, 10.896, 10534.846, 326.140, 52793.657 23/05/18,13:12:22,02,11,1, 11.9,1,1, 10.896, 10534.875, 326.111, 52793.629 23/05/18,13:12:22,03,11,1, 11.9,1,1, 10.896, 10534.839, 326.110, 52793.664 23/05/18,13:12:22,04,11,1, 11.9,1,1, 10.896, 10534.849, 326.118, 52793.640 23/05/18,13:12:22,05,11,1, 11.9,1,1, 10.896, 10534.857, 326.136, 52793.666 23/05/18,13:12:22,06,11,1, 11.9,1,1, 10.896, 10534.829, 326.136, 52793.662 23/05/18,13:12:22,07,11,1, 11.9,1,1, 10.896, 10534.829, 326.128, 52793.643 23/05/18,13:12:22,08,11,1, 11.9,1,1, 10.896, 10534.846, 326.128, 52793.699 23/05/18,13:12:22,09,11,1, 11.9,1,1, 10.896, 10534.861, 326.135, 52793.698 23/05/18,13:12:22,10,11,1, 11.9,1,1, 10.896, 10534.823, 326.125, 52793.674 23/05/18,13:12:22,11,11,1, 11.9,1,1, 10.896, 10534.839, 326.121, 52793.636 23/05/18,13:12:22,12,11,1, 11.9,1,1, 10.896, 10534.862, 326.134, 52793.675 23/05/18,13:12:22,13,11,1, 11.9,1,1, 10.896, 10534.845, 326.135, 52793.661 23/05/18,13:12:22,14,11,1, 11.9,1,1, 10.896, 10534.854, 326.125, 52793.651 23/05/18,13:12:22,15,11,1, 11.9,1,1, 10.896, 10534.837, 326.121, 52793.649 23/05/18,13:12:22,16,11,1, 11.9,1,1, 10.896, 10534.834, 326.121, 52793.691 23/05/18,13:12:22,17,11,1, 11.9,1,1, 10.896, 10534.865, 326.126, 52793.711 23/05/18,13:12:22,18,11,1, 11.9,1,1, 10.896, 10534.857, 326.132, 52793.684 23/05/18,13:12:22,19,11,1, 11.9,1,1, 10.896, 10534.861, 326.118, 52793.714 23/05/18,13:12:23,00,11,1, 11.8,1,1, 10.893, 10534.854, 326.118, 52793.714 23/05/18,13:12:23,01,11,1, 11.8,1,1, 10.893, 10534.854, 326.148, 52793.662 23/05/18,13:12:23,02,11,1, 11.8,1,1, 10.893, 10534.855, 326.100, 52793.668 23/05/18,13:12:23,03,11,1, 11.8,1,1, 10.893, 10534.861, 326.125, 52793.646 23/05/18,13:12:23,04,11,1, 11.8,1,1, 10.893, 10534.891, 326.095, 52793.640 23/05/18,13:12:23,05,11,1, 11.8,1,1, 10.893, 10534.869, 326.109, 52793.654 23/05/18,13:12:23,06,11,1, 11.8,1,1, 10.893, 10534.885, 326.136, 52793.689 23/05/18,13:12:23,07,11,1, 11.8,1,1, 10.893, 10534.857, 326.124, 52793.669 23/05/18,13:12:23,08,11,1, 11.8,1,1, 10.893, 10534.843, 326.118, 52793.673 23/05/18,13:12:23,09,11,1, 11.8,1,1, 10.893, 10534.838, 326.117, 52793.625 23/05/18,13:12:23,10,11,1, 11.8,1,1, 10.893, 10534.872, 326.104, 52793.675 23/05/18,13:12:23,11,11,1, 11.8,1,1, 10.893, 10534.867, 326.134, 52793.666 23/05/18,13:12:23,12,11,1, 11.8,1,1, 10.893, 10534.860, 326.114, 52793.657 23/05/18,13:12:23,13,11,1, 11.8,1,1, 10.893, 10534.871, 326.118, 52793.663 23/05/18,13:12:23,14,11,1, 11.8,1,1, 10.893, 10534.877, 326.165, 52793.672 23/05/18,13:12:23,15,11,1, 11.8,1,1, 10.893, 10534.866, 326.150, 52793.684 23/05/18,13:12:23,16,11,1, 11.8,1,1, 10.893, 10534.869, 326.150, 52793.740 23/05/18,13:12:23,17,11,1, 11.8,1,1, 10.893, 10534.868, 326.152, 52793.673 23/05/18,13:12:23,18,11,1, 11.8,1,1, 10.893, 10534.874, 326.145, 52793.677 23/05/18,13:12:23,19,11,1, 11.8,1,1, 10.893, 10534.887, 326.140, 52793.671 23/05/18,13:12:24,00,11,1, 11.9,1,1, 10.894, 10534.879, 326.140, 52793.671 23/05/18,13:12:24,01,11,1, 11.9,1,1, 10.894, 10534.883, 326.147, 52793.665 23/05/18,13:12:24,02,11,1, 11.9,1,1, 10.894, 10534.873, 326.158, 52793.672 23/05/18,13:12:24,03,11,1, 11.9,1,1, 10.894, 10534.866, 326.145, 52793.690 23/05/18,13:12:24,04,11,1, 11.9,1,1, 10.894, 10534.877, 326.132, 52793.712 23/05/18,13:12:24,05,11,1, 11.9,1,1, 10.894, 10534.880, 326.145, 52793.681 23/05/18,13:12:24,06,11,1, 11.9,1,1, 10.894, 10534.889, 326.128, 52793.680 23/05/18,13:12:24,07,11,1, 11.9,1,1, 10.894, 10534.882, 326.132, 52793.661 23/05/18,13:12:24,08,11,1, 11.9,1,1, 10.894, 10534.866, 326.138, 52793.674 23/05/18,13:12:24,09,11,1, 11.9,1,1, 10.894, 10534.909, 326.132, 52793.664 23/05/18,13:12:24,10,11,1, 11.9,1,1, 10.894, 10534.881, 326.145, 52793.675 23/05/18,13:12:24,11,11,1, 11.9,1,1, 10.894, 10534.891, 326.151, 52793.687 23/05/18,13:12:24,12,11,1, 11.9,1,1, 10.894, 10534.895, 326.112, 52793.679 23/05/18,13:12:24,13,11,1, 11.9,1,1, 10.894, 10534.902, 326.124, 52793.702 23/05/18,13:12:24,14,11,1, 11.9,1,1, 10.894, 10534.889, 326.129, 52793.690 23/05/18,13:12:24,15,11,1, 11.9,1,1, 10.894, 10534.902, 326.137, 52793.665 23/05/18,13:12:24,16,11,1, 11.9,1,1, 10.894, 10534.915, 326.139, 52793.690 23/05/18,13:12:24,17,11,1, 11.9,1,1, 10.894, 10534.896, 326.130, 52793.661 23/05/18,13:12:24,18,11,1, 11.9,1,1, 10.894, 10534.906, 326.136, 52793.679 23/05/18,13:12:24,19,11,1, 11.9,1,1, 10.894, 10534.899, 326.148, 52793.695 23/05/18,13:12:25,00,11,1, 11.9,1,1, 10.894, 10534.896, 326.148, 52793.695 23/05/18,13:12:25,01,11,1, 11.9,1,1, 10.894, 10534.909, 326.118, 52793.639 23/05/18,13:12:25,02,11,1, 11.9,1,1, 10.894, 10534.914, 326.119, 52793.675 23/05/18,13:12:25,03,11,1, 11.9,1,1, 10.894, 10534.919, 326.135, 52793.661 23/05/18,13:12:25,04,11,1, 11.9,1,1, 10.894, 10534.890, 326.141, 52793.660 23/05/18,13:12:25,05,11,1, 11.9,1,1, 10.894, 10534.907, 326.146, 52793.675 23/05/18,13:12:25,06,11,1, 11.9,1,1, 10.894, 10534.913, 326.151, 52793.847 23/05/18,13:12:25,07,11,1, 11.9,1,1, 10.894, 10534.900, 326.116, 52793.669 23/05/18,13:12:25,08,11,1, 11.9,1,1, 10.894, 10534.930, 326.124, 52793.702 23/05/18,13:12:25,09,11,1, 11.9,1,1, 10.894, 10534.925, 326.134, 52793.662 23/05/18,13:12:25,10,11,1, 11.9,1,1, 10.894, 10534.905, 326.127, 52793.715 23/05/18,13:12:25,11,11,1, 11.9,1,1, 10.894, 10534.917, 326.121, 52793.697 23/05/18,13:12:25,12,11,1, 11.9,1,1, 10.894, 10534.907, 326.143, 52793.641 23/05/18,13:12:25,13,11,1, 11.9,1,1, 10.894, 10534.921, 326.135, 52793.670 23/05/18,13:12:25,14,11,1, 11.9,1,1, 10.894, 10534.928, 326.148, 52793.694 23/05/18,13:12:25,15,11,1, 11.9,1,1, 10.894, 10534.933, 326.113, 52793.662 23/05/18,13:12:25,16,11,1, 11.9,1,1, 10.894, 10534.906, 326.136, 52793.641 23/05/18,13:12:25,17,11,1, 11.9,1,1, 10.894, 10534.898, 326.127, 52793.641 23/05/18,13:12:25,18,11,1, 11.9,1,1, 10.894, 10534.934, 326.136, 52793.671 23/05/18,13:12:25,19,11,1, 11.9,1,1, 10.894, 10534.933, 326.149, 52793.686 23/05/18,13:12:26,00,11,1, 11.9,1,1, 10.895, 10534.929, 326.149, 52793.686 23/05/18,13:12:26,01,11,1, 11.9,1,1, 10.895, 10534.918, 326.129, 52793.684 23/05/18,13:12:26,02,11,1, 11.9,1,1, 10.895, 10534.955, 326.119, 52793.675 23/05/18,13:12:26,03,11,1, 11.9,1,1, 10.895, 10534.914, 326.131, 52793.619 23/05/18,13:12:26,04,11,1, 11.9,1,1, 10.895, 10534.900, 326.116, 52793.649 23/05/18,13:12:26,05,11,1, 11.9,1,1, 10.895, 10534.934, 326.144, 52793.702 23/05/18,13:12:26,06,11,1, 11.9,1,1, 10.895, 10534.942, 326.126, 52793.677 23/05/18,13:12:26,07,11,1, 11.9,1,1, 10.895, 10534.923, 326.116, 52793.660 23/05/18,13:12:26,08,11,1, 11.9,1,1, 10.895, 10534.929, 326.106, 52793.672 23/05/18,13:12:26,09,11,1, 11.9,1,1, 10.895, 10534.908, 326.119, 52793.655 23/05/18,13:12:26,10,11,1, 11.9,1,1, 10.895, 10534.909, 326.119, 52793.667 23/05/18,13:12:26,11,11,1, 11.9,1,1, 10.895, 10534.944, 326.114, 52793.648 23/05/18,13:12:26,12,11,1, 11.9,1,1, 10.895, 10534.937, 326.108, 52793.677 23/05/18,13:12:26,13,11,1, 11.9,1,1, 10.895, 10534.922, 326.131, 52793.697 23/05/18,13:12:26,14,11,1, 11.9,1,1, 10.895, 10534.938, 326.103, 52793.688 23/05/18,13:12:26,15,11,1, 11.9,1,1, 10.895, 10534.955, 326.107, 52793.659 23/05/18,13:12:26,16,11,1, 11.9,1,1, 10.895, 10534.924, 326.102, 52793.656 23/05/18,13:12:26,17,11,1, 11.9,1,1, 10.895, 10534.958, 326.111, 52793.670 23/05/18,13:12:26,18,11,1, 11.9,1,1, 10.895, 10534.950, 326.101, 52793.653 23/05/18,13:12:26,19,11,1, 11.9,1,1, 10.895, 10534.931, 326.119, 52793.648 23/05/18,13:12:27,00,11,1, 11.9,1,1, 10.899, 10534.929, 326.119, 52793.648 23/05/18,13:12:27,01,11,1, 11.9,1,1, 10.899, 10534.930, 326.108, 52793.626 23/05/18,13:12:27,02,11,1, 11.9,1,1, 10.899, 10534.954, 326.114, 52793.635 23/05/18,13:12:27,03,11,1, 11.9,1,1, 10.899, 10534.959, 326.124, 52793.696 23/05/18,13:12:27,04,11,1, 11.9,1,1, 10.899, 10534.971, 326.102, 52793.635 23/05/18,13:12:27,05,11,1, 11.9,1,1, 10.899, 10534.940, 326.136, 52793.777 23/05/18,13:12:27,06,11,1, 11.9,1,1, 10.899, 10534.958, 326.106, 52793.572 23/05/18,13:12:27,07,11,1, 11.9,1,1, 10.899, 10534.958, 326.106, 52793.618 23/05/18,13:12:27,08,11,1, 11.9,1,1, 10.899, 10534.958, 326.122, 52793.653 23/05/18,13:12:27,09,11,1, 11.9,1,1, 10.899, 10534.965, 326.102, 52793.628 23/05/18,13:12:27,10,11,1, 11.9,1,1, 10.899, 10534.987, 326.126, 52793.640 23/05/18,13:12:27,11,11,1, 11.9,1,1, 10.899, 10534.944, 326.086, 52793.655 23/05/18,13:12:27,12,11,1, 11.9,1,1, 10.899, 10534.964, 326.118, 52793.639 23/05/18,13:12:27,13,11,1, 11.9,1,1, 10.899, 10534.957, 326.102, 52793.640 23/05/18,13:12:27,14,11,1, 11.9,1,1, 10.899, 10534.956, 326.105, 52793.630 23/05/18,13:12:27,15,11,1, 11.9,1,1, 10.899, 10534.978, 326.123, 52793.639 23/05/18,13:12:27,16,11,1, 11.9,1,1, 10.899, 10534.951, 326.086, 52793.608 23/05/18,13:12:27,17,11,1, 11.9,1,1, 10.899, 10534.965, 326.111, 52793.632 23/05/18,13:12:27,18,11,1, 11.9,1,1, 10.899, 10534.958, 326.115, 52793.657 23/05/18,13:12:27,19,11,1, 11.9,1,1, 10.899, 10534.976, 326.116, 52793.675 23/05/18,13:12:28,00,11,1, 11.9,1,1, 10.895, 10534.971, 326.116, 52793.675 23/05/18,13:12:28,01,11,1, 11.9,1,1, 10.895, 10534.978, 326.134, 52793.639 23/05/18,13:12:28,02,11,1, 11.9,1,1, 10.895, 10534.945, 326.107, 52793.652 23/05/18,13:12:28,03,11,1, 11.9,1,1, 10.895, 10534.950, 326.104, 52793.609 23/05/18,13:12:28,04,11,1, 11.9,1,1, 10.895, 10534.951, 326.110, 52793.638 23/05/18,13:12:28,05,11,1, 11.9,1,1, 10.895, 10534.958, 326.136, 52793.642 23/05/18,13:12:28,06,11,1, 11.9,1,1, 10.895, 10534.955, 326.114, 52793.683 23/05/18,13:12:28,07,11,1, 11.9,1,1, 10.895, 10534.949, 326.121, 52793.675 23/05/18,13:12:28,08,11,1, 11.9,1,1, 10.895, 10534.951, 326.118, 52793.646 23/05/18,13:12:28,09,11,1, 11.9,1,1, 10.895, 10534.950, 326.112, 52793.679 23/05/18,13:12:28,10,11,1, 11.9,1,1, 10.895, 10534.966, 326.124, 52793.650 23/05/18,13:12:28,11,11,1, 11.9,1,1, 10.895, 10534.955, 326.073, 52793.339 23/05/18,13:12:28,12,11,1, 11.9,1,1, 10.895, 10534.912, 326.127, 52793.677 23/05/18,13:12:28,13,11,1, 11.9,1,1, 10.895, 10534.934, 326.115, 52793.690 23/05/18,13:12:28,14,11,1, 11.9,1,1, 10.895, 10534.956, 326.135, 52793.659 23/05/18,13:12:28,15,11,1, 11.9,1,1, 10.895, 10534.967, 326.113, 52793.668 23/05/18,13:12:28,16,11,1, 11.9,1,1, 10.895, 10534.954, 326.125, 52793.659 23/05/18,13:12:28,17,11,1, 11.9,1,1, 10.895, 10534.960, 326.101, 52793.660 23/05/18,13:12:28,18,11,1, 11.9,1,1, 10.895, 10534.967, 326.094, 52793.666 23/05/18,13:12:28,19,11,1, 11.9,1,1, 10.895, 10534.964, 326.103, 52793.664 23/05/18,13:12:29,00,11,1, 11.9,1,1, 10.896, 10534.962, 326.103, 52793.664 23/05/18,13:12:29,01,11,1, 11.9,1,1, 10.896, 10534.965, 326.091, 52793.672 23/05/18,13:12:29,02,11,1, 11.9,1,1, 10.896, 10534.950, 326.114, 52793.636 23/05/18,13:12:29,03,11,1, 11.9,1,1, 10.896, 10534.968, 326.119, 52793.677 23/05/18,13:12:29,04,11,1, 11.9,1,1, 10.896, 10534.956, 326.095, 52793.694 23/05/18,13:12:29,05,11,1, 11.9,1,1, 10.896, 10534.944, 326.100, 52793.633 23/05/18,13:12:29,06,11,1, 11.9,1,1, 10.896, 10534.972, 326.093, 52793.625 23/05/18,13:12:29,07,11,1, 11.9,1,1, 10.896, 10534.973, 326.105, 52793.642 23/05/18,13:12:29,08,11,1, 11.9,1,1, 10.896, 10534.968, 326.078, 52793.629 23/05/18,13:12:29,09,11,1, 11.9,1,1, 10.896, 10534.977, 326.103, 52793.702 23/05/18,13:12:29,10,11,1, 11.9,1,1, 10.896, 10534.973, 326.108, 52793.692 23/05/18,13:12:29,11,11,1, 11.9,1,1, 10.896, 10534.983, 326.107, 52793.674 23/05/18,13:12:29,12,11,1, 11.9,1,1, 10.896, 10534.958, 326.102, 52793.686 23/05/18,13:12:29,13,11,1, 11.9,1,1, 10.896, 10534.958, 326.098, 52793.653 23/05/18,13:12:29,14,11,1, 11.9,1,1, 10.896, 10534.981, 326.102, 52793.642 23/05/18,13:12:29,15,11,1, 11.9,1,1, 10.896, 10534.938, 326.083, 52793.668 23/05/18,13:12:29,16,11,1, 11.9,1,1, 10.896, 10534.970, 326.087, 52793.642 23/05/18,13:12:29,17,11,1, 11.9,1,1, 10.896, 10534.990, 326.082, 52793.699 23/05/18,13:12:29,18,11,1, 11.9,1,1, 10.896, 10534.956, 326.100, 52793.668 23/05/18,13:12:29,19,11,1, 11.9,1,1, 10.896, 10534.966, 326.087, 52793.675 23/05/18,13:12:30,00,10,1, 12.0,1,1, 10.895, 10534.962, 326.087, 52793.675 23/05/18,13:12:30,01,10,1, 12.0,1,1, 10.895, 10534.948, 326.078, 52793.647 23/05/18,13:12:30,02,10,1, 12.0,1,1, 10.895, 10534.966, 326.102, 52793.645 23/05/18,13:12:30,03,10,1, 12.0,1,1, 10.895, 10534.970, 326.057, 52793.637 23/05/18,13:12:30,04,10,1, 12.0,1,1, 10.895, 10534.972, 326.076, 52793.705 23/05/18,13:12:30,05,10,1, 12.0,1,1, 10.895, 10534.969, 326.067, 52793.684 23/05/18,13:12:30,06,10,1, 12.0,1,1, 10.895, 10534.996, 326.099, 52793.666 23/05/18,13:12:30,07,10,1, 12.0,1,1, 10.895, 10534.961, 326.110, 52793.659 23/05/18,13:12:30,08,10,1, 12.0,1,1, 10.895, 10534.984, 326.104, 52793.639 23/05/18,13:12:30,09,10,1, 12.0,1,1, 10.895, 10534.964, 326.083, 52793.673 23/05/18,13:12:30,10,10,1, 12.0,1,1, 10.895, 10534.976, 326.080, 52793.657 23/05/18,13:12:30,11,10,1, 12.0,1,1, 10.895, 10534.957, 326.069, 52793.637 23/05/18,13:12:30,12,10,1, 12.0,1,1, 10.895, 10535.000, 326.104, 52793.681 23/05/18,13:12:30,13,10,1, 12.0,1,1, 10.895, 10534.980, 326.091, 52793.653 23/05/18,13:12:30,14,10,1, 12.0,1,1, 10.895, 10534.995, 326.107, 52793.666 23/05/18,13:12:30,15,10,1, 12.0,1,1, 10.895, 10534.983, 326.092, 52793.705 23/05/18,13:12:30,16,10,1, 12.0,1,1, 10.895, 10534.987, 326.088, 52793.681 23/05/18,13:12:30,17,10,1, 12.0,1,1, 10.895, 10534.968, 326.094, 52793.672 23/05/18,13:12:30,18,10,1, 12.0,1,1, 10.895, 10534.988, 326.095, 52793.647 23/05/18,13:12:30,19,10,1, 12.0,1,1, 10.895, 10534.942, 326.104, 52793.639 23/05/18,13:12:31,00,10,1, 11.9,1,1, 10.897, 10534.937, 326.104, 52793.639 23/05/18,13:12:31,01,10,1, 11.9,1,1, 10.897, 10534.991, 326.097, 52793.648 23/05/18,13:12:31,02,10,1, 11.9,1,1, 10.897, 10534.998, 326.118, 52793.647 23/05/18,13:12:31,03,10,1, 11.9,1,1, 10.897, 10534.991, 326.119, 52793.683 23/05/18,13:12:31,04,10,1, 11.9,1,1, 10.897, 10534.992, 326.094, 52793.700 23/05/18,13:12:31,05,10,1, 11.9,1,1, 10.897, 10534.956, 326.092, 52793.696 23/05/18,13:12:31,06,10,1, 11.9,1,1, 10.897, 10534.958, 326.082, 52793.661 23/05/18,13:12:31,07,10,1, 11.9,1,1, 10.897, 10534.950, 326.113, 52793.666 23/05/18,13:12:31,08,10,1, 11.9,1,1, 10.897, 10534.996, 326.112, 52793.670 23/05/18,13:12:31,09,10,1, 11.9,1,1, 10.897, 10534.976, 326.082, 52793.660 23/05/18,13:12:31,10,10,1, 11.9,1,1, 10.897, 10534.968, 326.099, 52793.671 23/05/18,13:12:31,11,10,1, 11.9,1,1, 10.897, 10535.001, 326.103, 52793.654 23/05/18,13:12:31,12,10,1, 11.9,1,1, 10.897, 10534.978, 326.100, 52793.644 23/05/18,13:12:31,13,10,1, 11.9,1,1, 10.897, 10534.985, 326.083, 52793.689 23/05/18,13:12:31,14,10,1, 11.9,1,1, 10.897, 10534.994, 326.093, 52793.656 23/05/18,13:12:31,15,10,1, 11.9,1,1, 10.897, 10534.976, 326.061, 52793.697 23/05/18,13:12:31,16,10,1, 11.9,1,1, 10.897, 10535.008, 326.087, 52793.688 23/05/18,13:12:31,17,10,1, 11.9,1,1, 10.897, 10534.973, 326.077, 52793.688 23/05/18,13:12:31,18,10,1, 11.9,1,1, 10.897, 10534.997, 326.084, 52793.647 23/05/18,13:12:31,19,10,1, 11.9,1,1, 10.897, 10534.983, 326.080, 52793.669 23/05/18,13:12:32,00,10,1, 11.9,1,1, 10.896, 10534.979, 326.080, 52793.669 23/05/18,13:12:32,01,10,1, 11.9,1,1, 10.896, 10534.991, 326.095, 52793.652 23/05/18,13:12:32,02,10,1, 11.9,1,1, 10.896, 10534.972, 326.083, 52793.629 23/05/18,13:12:32,03,10,1, 11.9,1,1, 10.896, 10534.977, 326.102, 52793.644 23/05/18,13:12:32,04,10,1, 11.9,1,1, 10.896, 10535.009, 326.091, 52793.682 23/05/18,13:12:32,05,10,1, 11.9,1,1, 10.896, 10534.975, 326.101, 52793.646 23/05/18,13:12:32,06,10,1, 11.9,1,1, 10.896, 10534.990, 326.106, 52793.687 23/05/18,13:12:32,07,10,1, 11.9,1,1, 10.896, 10534.972, 326.086, 52793.675 23/05/18,13:12:32,08,10,1, 11.9,1,1, 10.896, 10535.008, 326.118, 52793.649 23/05/18,13:12:32,09,10,1, 11.9,1,1, 10.896, 10534.989, 326.098, 52793.698 23/05/18,13:12:32,10,10,1, 11.9,1,1, 10.896, 10535.018, 326.082, 52793.631 23/05/18,13:12:32,11,10,1, 11.9,1,1, 10.896, 10534.996, 326.091, 52793.671 23/05/18,13:12:32,12,10,1, 11.9,1,1, 10.896, 10534.984, 326.114, 52793.628 23/05/18,13:12:32,13,10,1, 11.9,1,1, 10.896, 10535.010, 326.115, 52793.673 23/05/18,13:12:32,14,10,1, 11.9,1,1, 10.896, 10535.017, 326.099, 52793.637 23/05/18,13:12:32,15,10,1, 11.9,1,1, 10.896, 10535.024, 326.085, 52793.621 23/05/18,13:12:32,16,10,1, 11.9,1,1, 10.896, 10535.017, 326.079, 52793.639 23/05/18,13:12:32,17,10,1, 11.9,1,1, 10.896, 10535.004, 326.079, 52793.668 23/05/18,13:12:32,18,10,1, 11.9,1,1, 10.896, 10534.984, 326.065, 52793.624 23/05/18,13:12:32,19,10,1, 11.9,1,1, 10.896, 10534.994, 326.067, 52793.670 23/05/18,13:12:33,00,10,1, 11.8,1,1, 10.897, 10534.987, 326.067, 52793.670 23/05/18,13:12:33,01,10,1, 11.8,1,1, 10.897, 10535.007, 326.067, 52793.634 23/05/18,13:12:33,02,10,1, 11.8,1,1, 10.897, 10534.979, 326.072, 52793.628 23/05/18,13:12:33,03,10,1, 11.8,1,1, 10.897, 10534.968, 326.074, 52793.682 23/05/18,13:12:33,04,10,1, 11.8,1,1, 10.897, 10535.000, 326.034, 52793.660 23/05/18,13:12:33,05,10,1, 11.8,1,1, 10.897, 10534.996, 326.091, 52793.656 23/05/18,13:12:33,06,10,1, 11.8,1,1, 10.897, 10535.022, 326.085, 52793.651 23/05/18,13:12:33,07,10,1, 11.8,1,1, 10.897, 10535.033, 326.087, 52793.669 23/05/18,13:12:33,08,10,1, 11.8,1,1, 10.897, 10534.984, 326.084, 52793.632 23/05/18,13:12:33,09,10,1, 11.8,1,1, 10.897, 10534.996, 326.087, 52793.644 23/05/18,13:12:33,10,10,1, 11.8,1,1, 10.897, 10534.980, 326.087, 52793.645 23/05/18,13:12:33,11,10,1, 11.8,1,1, 10.897, 10534.969, 326.071, 52793.679 23/05/18,13:12:33,12,10,1, 11.8,1,1, 10.897, 10535.016, 326.074, 52793.677 23/05/18,13:12:33,13,10,1, 11.8,1,1, 10.897, 10535.006, 326.073, 52793.681 23/05/18,13:12:33,14,10,1, 11.8,1,1, 10.897, 10535.020, 326.076, 52793.677 23/05/18,13:12:33,15,10,1, 11.8,1,1, 10.897, 10535.016, 326.088, 52793.688 23/05/18,13:12:33,16,10,1, 11.8,1,1, 10.897, 10535.013, 326.084, 52793.651 23/05/18,13:12:33,17,10,1, 11.8,1,1, 10.897, 10534.993, 326.072, 52793.696 23/05/18,13:12:33,18,10,1, 11.8,1,1, 10.897, 10534.991, 326.087, 52793.607 23/05/18,13:12:33,19,10,1, 11.8,1,1, 10.897, 10534.981, 326.110, 52793.674 23/05/18,13:12:34,00,10,1, 11.9,1,1, 10.896, 10534.979, 326.110, 52793.674 23/05/18,13:12:34,01,10,1, 11.9,1,1, 10.896, 10535.003, 326.080, 52793.683 23/05/18,13:12:34,02,10,1, 11.9,1,1, 10.896, 10534.989, 326.052, 52793.617 23/05/18,13:12:34,03,10,1, 11.9,1,1, 10.896, 10535.001, 326.082, 52793.673 23/05/18,13:12:34,04,10,1, 11.9,1,1, 10.896, 10534.992, 326.084, 52793.672 23/05/18,13:12:34,05,10,1, 11.9,1,1, 10.896, 10535.011, 326.079, 52793.657 23/05/18,13:12:34,06,10,1, 11.9,1,1, 10.896, 10535.006, 326.073, 52793.652 23/05/18,13:12:34,07,10,1, 11.9,1,1, 10.896, 10535.002, 326.082, 52793.648 23/05/18,13:12:34,08,10,1, 11.9,1,1, 10.896, 10534.998, 326.048, 52793.656 23/05/18,13:12:34,09,10,1, 11.9,1,1, 10.896, 10535.000, 326.069, 52793.643 23/05/18,13:12:34,10,10,1, 11.9,1,1, 10.896, 10535.015, 326.061, 52793.652 23/05/18,13:12:34,11,10,1, 11.9,1,1, 10.896, 10535.006, 326.055, 52793.644 23/05/18,13:12:34,12,10,1, 11.9,1,1, 10.896, 10535.001, 326.078, 52793.634 23/05/18,13:12:34,13,10,1, 11.9,1,1, 10.896, 10534.996, 326.049, 52793.665 23/05/18,13:12:34,14,10,1, 11.9,1,1, 10.896, 10535.012, 326.068, 52793.638 23/05/18,13:12:34,15,10,1, 11.9,1,1, 10.896, 10535.018, 326.052, 52793.678 23/05/18,13:12:34,16,10,1, 11.9,1,1, 10.896, 10534.982, 326.075, 52793.685 23/05/18,13:12:34,17,10,1, 11.9,1,1, 10.896, 10534.994, 326.060, 52793.655 23/05/18,13:12:34,18,10,1, 11.9,1,1, 10.896, 10534.977, 326.068, 52793.661 23/05/18,13:12:34,19,10,1, 11.9,1,1, 10.896, 10535.013, 326.071, 52793.681 23/05/18,13:12:35,00,10,1, 11.9,1,1, 10.899, 10535.012, 326.071, 52793.681 23/05/18,13:12:35,01,10,1, 11.9,1,1, 10.899, 10534.990, 326.064, 52793.689 23/05/18,13:12:35,02,10,1, 11.9,1,1, 10.899, 10535.000, 326.062, 52793.683 23/05/18,13:12:35,03,10,1, 11.9,1,1, 10.899, 10535.005, 326.047, 52793.647 23/05/18,13:12:35,04,10,1, 11.9,1,1, 10.899, 10535.013, 326.088, 52793.707 23/05/18,13:12:35,05,10,1, 11.9,1,1, 10.899, 10534.992, 326.042, 52793.688 23/05/18,13:12:35,06,10,1, 11.9,1,1, 10.899, 10535.004, 326.071, 52793.701 23/05/18,13:12:35,07,10,1, 11.9,1,1, 10.899, 10535.019, 326.069, 52793.697 23/05/18,13:12:35,08,10,1, 11.9,1,1, 10.899, 10534.986, 326.085, 52793.662 23/05/18,13:12:35,09,10,1, 11.9,1,1, 10.899, 10534.992, 326.072, 52793.686 23/05/18,13:12:35,10,10,1, 11.9,1,1, 10.899, 10535.009, 326.059, 52793.667 23/05/18,13:12:35,11,10,1, 11.9,1,1, 10.899, 10534.990, 326.068, 52793.689 23/05/18,13:12:35,12,10,1, 11.9,1,1, 10.899, 10534.996, 326.054, 52793.702 23/05/18,13:12:35,13,10,1, 11.9,1,1, 10.899, 10535.009, 326.059, 52793.696 23/05/18,13:12:35,14,10,1, 11.9,1,1, 10.899, 10535.008, 326.064, 52793.657 23/05/18,13:12:35,15,10,1, 11.9,1,1, 10.899, 10534.982, 326.048, 52793.669 23/05/18,13:12:35,16,10,1, 11.9,1,1, 10.899, 10534.999, 326.066, 52793.695 23/05/18,13:12:35,17,10,1, 11.9,1,1, 10.899, 10534.996, 326.065, 52793.677 23/05/18,13:12:35,18,10,1, 11.9,1,1, 10.899, 10534.995, 326.071, 52793.691 23/05/18,13:12:35,19,10,1, 11.9,1,1, 10.899, 10534.988, 326.070, 52793.702 23/05/18,13:12:36,00,10,1, 11.9,1,1, 10.898, 10534.987, 326.070, 52793.702 23/05/18,13:12:36,01,10,1, 11.9,1,1, 10.898, 10535.005, 326.051, 52793.685 23/05/18,13:12:36,02,10,1, 11.9,1,1, 10.898, 10535.001, 326.073, 52793.679 23/05/18,13:12:36,03,10,1, 11.9,1,1, 10.898, 10534.996, 326.065, 52793.697 23/05/18,13:12:36,04,10,1, 11.9,1,1, 10.898, 10535.034, 326.071, 52793.741 23/05/18,13:12:36,05,10,1, 11.9,1,1, 10.898, 10535.013, 326.057, 52793.674 23/05/18,13:12:36,06,10,1, 11.9,1,1, 10.898, 10534.994, 326.052, 52793.725 23/05/18,13:12:36,07,10,1, 11.9,1,1, 10.898, 10535.001, 326.054, 52793.669 23/05/18,13:12:36,08,10,1, 11.9,1,1, 10.898, 10534.997, 326.052, 52793.698 23/05/18,13:12:36,09,10,1, 11.9,1,1, 10.898, 10535.000, 326.053, 52793.710 23/05/18,13:12:36,10,10,1, 11.9,1,1, 10.898, 10534.978, 326.056, 52793.687 23/05/18,13:12:36,11,10,1, 11.9,1,1, 10.898, 10534.994, 326.067, 52793.725 23/05/18,13:12:36,12,10,1, 11.9,1,1, 10.898, 10535.005, 326.064, 52793.718 23/05/18,13:12:36,13,10,1, 11.9,1,1, 10.898, 10534.997, 326.045, 52793.660 23/05/18,13:12:36,14,10,1, 11.9,1,1, 10.898, 10535.001, 326.038, 52793.719 23/05/18,13:12:36,15,10,1, 11.9,1,1, 10.898, 10535.008, 326.082, 52793.718 23/05/18,13:12:36,16,10,1, 11.9,1,1, 10.898, 10535.026, 326.054, 52793.689 23/05/18,13:12:36,17,10,1, 11.9,1,1, 10.898, 10535.006, 326.056, 52793.707 23/05/18,13:12:36,18,10,1, 11.9,1,1, 10.898, 10535.018, 326.066, 52793.712 23/05/18,13:12:36,19,10,1, 11.9,1,1, 10.898, 10535.002, 326.038, 52793.702 23/05/18,13:12:37,00,10,1, 11.9,1,1, 10.898, 10534.996, 326.038, 52793.702 23/05/18,13:12:37,01,10,1, 11.9,1,1, 10.898, 10535.008, 326.075, 52793.679 23/05/18,13:12:37,02,10,1, 11.9,1,1, 10.898, 10534.994, 326.063, 52793.697 23/05/18,13:12:37,03,10,1, 11.9,1,1, 10.898, 10535.017, 326.055, 52793.694 23/05/18,13:12:37,04,10,1, 11.9,1,1, 10.898, 10534.976, 326.036, 52793.698 23/05/18,13:12:37,05,10,1, 11.9,1,1, 10.898, 10534.991, 326.050, 52793.694 23/05/18,13:12:37,06,10,1, 11.9,1,1, 10.898, 10534.997, 326.047, 52793.643 23/05/18,13:12:37,07,10,1, 11.9,1,1, 10.898, 10535.011, 326.056, 52793.676 23/05/18,13:12:37,08,10,1, 11.9,1,1, 10.898, 10534.998, 326.058, 52793.689 23/05/18,13:12:37,09,10,1, 11.9,1,1, 10.898, 10534.995, 326.039, 52793.652 23/05/18,13:12:37,10,10,1, 11.9,1,1, 10.898, 10534.995, 326.037, 52793.693 23/05/18,13:12:37,11,10,1, 11.9,1,1, 10.898, 10535.000, 326.051, 52793.633 23/05/18,13:12:37,12,10,1, 11.9,1,1, 10.898, 10534.972, 326.078, 52793.646 23/05/18,13:12:37,13,10,1, 11.9,1,1, 10.898, 10535.012, 326.083, 52793.739 23/05/18,13:12:37,14,10,1, 11.9,1,1, 10.898, 10535.006, 326.069, 52793.710 23/05/18,13:12:37,15,10,1, 11.9,1,1, 10.898, 10535.013, 326.048, 52793.718 23/05/18,13:12:37,16,10,1, 11.9,1,1, 10.898, 10535.011, 326.060, 52793.697 23/05/18,13:12:37,17,10,1, 11.9,1,1, 10.898, 10535.013, 326.066, 52793.655 23/05/18,13:12:37,18,10,1, 11.9,1,1, 10.898, 10535.006, 326.078, 52793.673 23/05/18,13:12:37,19,10,1, 11.9,1,1, 10.898, 10534.992, 326.061, 52793.718 23/05/18,13:12:38,00,10,1, 11.9,1,1, 10.897, 10534.987, 326.061, 52793.718 23/05/18,13:12:38,01,10,1, 11.9,1,1, 10.897, 10535.004, 326.049, 52793.674 23/05/18,13:12:38,02,10,1, 11.9,1,1, 10.897, 10535.013, 326.039, 52793.647 23/05/18,13:12:38,03,10,1, 11.9,1,1, 10.897, 10535.005, 326.066, 52793.645 23/05/18,13:12:38,04,10,1, 11.9,1,1, 10.897, 10535.009, 326.053, 52793.675 23/05/18,13:12:38,05,10,1, 11.9,1,1, 10.897, 10535.024, 326.075, 52793.651 23/05/18,13:12:38,06,10,1, 11.9,1,1, 10.897, 10535.023, 326.071, 52793.708 23/05/18,13:12:38,07,10,1, 11.9,1,1, 10.897, 10535.011, 326.071, 52793.673 23/05/18,13:12:38,08,10,1, 11.9,1,1, 10.897, 10535.003, 326.062, 52793.716 23/05/18,13:12:38,09,10,1, 11.9,1,1, 10.897, 10535.004, 326.076, 52793.703 23/05/18,13:12:38,10,10,1, 11.9,1,1, 10.897, 10535.017, 326.071, 52793.663 23/05/18,13:12:38,11,10,1, 11.9,1,1, 10.897, 10535.016, 326.051, 52793.682 23/05/18,13:12:38,12,10,1, 11.9,1,1, 10.897, 10535.005, 326.079, 52793.697 23/05/18,13:12:38,13,10,1, 11.9,1,1, 10.897, 10534.983, 326.047, 52793.708 23/05/18,13:12:38,14,10,1, 11.9,1,1, 10.897, 10535.010, 326.088, 52793.731 23/05/18,13:12:38,15,10,1, 11.9,1,1, 10.897, 10534.999, 326.068, 52793.669 23/05/18,13:12:38,16,10,1, 11.9,1,1, 10.897, 10535.019, 326.061, 52793.654 23/05/18,13:12:38,17,10,1, 11.9,1,1, 10.897, 10535.012, 326.060, 52793.681 23/05/18,13:12:38,18,10,1, 11.9,1,1, 10.897, 10534.989, 326.050, 52793.661 23/05/18,13:12:38,19,10,1, 11.9,1,1, 10.897, 10534.998, 326.096, 52793.663 23/05/18,13:12:39,00,10,1, 11.9,1,1, 10.895, 10534.996, 326.096, 52793.663 23/05/18,13:12:39,01,10,1, 11.9,1,1, 10.895, 10535.019, 326.051, 52793.646 23/05/18,13:12:39,02,10,1, 11.9,1,1, 10.895, 10534.996, 326.057, 52793.674 23/05/18,13:12:39,03,10,1, 11.9,1,1, 10.895, 10535.012, 326.073, 52793.618 23/05/18,13:12:39,04,10,1, 11.9,1,1, 10.895, 10535.014, 326.080, 52793.667 23/05/18,13:12:39,05,10,1, 11.9,1,1, 10.895, 10535.001, 326.082, 52793.657 23/05/18,13:12:39,06,10,1, 11.9,1,1, 10.895, 10535.015, 326.072, 52793.651 23/05/18,13:12:39,07,10,1, 11.9,1,1, 10.895, 10535.013, 326.056, 52793.669 23/05/18,13:12:39,08,10,1, 11.9,1,1, 10.895, 10535.017, 326.067, 52793.644 23/05/18,13:12:39,09,10,1, 11.9,1,1, 10.895, 10535.000, 326.090, 52793.674 23/05/18,13:12:39,10,10,1, 11.9,1,1, 10.895, 10534.990, 326.071, 52793.695 23/05/18,13:12:39,11,10,1, 11.9,1,1, 10.895, 10534.982, 326.061, 52793.708 23/05/18,13:12:39,12,10,1, 11.9,1,1, 10.895, 10535.004, 326.070, 52793.646 23/05/18,13:12:39,13,10,1, 11.9,1,1, 10.895, 10535.005, 326.060, 52793.688 23/05/18,13:12:39,14,10,1, 11.9,1,1, 10.895, 10535.001, 326.051, 52793.745 23/05/18,13:12:39,15,10,1, 11.9,1,1, 10.895, 10534.984, 326.053, 52793.720 23/05/18,13:12:39,16,10,1, 11.9,1,1, 10.895, 10534.993, 326.051, 52793.714 23/05/18,13:12:39,17,10,1, 11.9,1,1, 10.895, 10534.999, 326.064, 52793.712 23/05/18,13:12:39,18,10,1, 11.9,1,1, 10.895, 10534.994, 326.067, 52793.695 23/05/18,13:12:39,19,10,1, 11.9,1,1, 10.895, 10535.001, 326.069, 52793.700 23/05/18,13:12:40,00,10,1, 11.9,1,1, 10.898, 10534.996, 326.069, 52793.700 23/05/18,13:12:40,01,10,1, 11.9,1,1, 10.898, 10535.024, 326.058, 52793.706 23/05/18,13:12:40,02,10,1, 11.9,1,1, 10.898, 10534.984, 326.068, 52793.773 23/05/18,13:12:40,03,10,1, 11.9,1,1, 10.898, 10534.971, 326.085, 52793.724 23/05/18,13:12:40,04,10,1, 11.9,1,1, 10.898, 10534.989, 326.056, 52793.690 23/05/18,13:12:40,05,10,1, 11.9,1,1, 10.898, 10534.973, 326.041, 52793.677 23/05/18,13:12:40,06,10,1, 11.9,1,1, 10.898, 10534.962, 326.055, 52793.693 23/05/18,13:12:40,07,10,1, 11.9,1,1, 10.898, 10534.966, 326.045, 52793.627 23/05/18,13:12:40,08,10,1, 11.9,1,1, 10.898, 10534.969, 326.057, 52793.714 23/05/18,13:12:40,09,10,1, 11.9,1,1, 10.898, 10534.971, 326.044, 52793.676 23/05/18,13:12:40,10,10,1, 11.9,1,1, 10.898, 10534.960, 326.050, 52793.693 23/05/18,13:12:40,11,10,1, 11.9,1,1, 10.898, 10534.973, 326.032, 52793.700 23/05/18,13:12:40,12,10,1, 11.9,1,1, 10.898, 10534.988, 326.048, 52793.680 23/05/18,13:12:40,13,10,1, 11.9,1,1, 10.898, 10534.978, 326.040, 52793.704 23/05/18,13:12:40,14,10,1, 11.9,1,1, 10.898, 10534.999, 326.028, 52793.650 23/05/18,13:12:40,15,10,1, 11.9,1,1, 10.898, 10534.992, 326.070, 52793.663 23/05/18,13:12:40,16,10,1, 11.9,1,1, 10.898, 10535.007, 326.065, 52793.731 23/05/18,13:12:40,17,10,1, 11.9,1,1, 10.898, 10535.004, 326.077, 52793.687 23/05/18,13:12:40,18,10,1, 11.9,1,1, 10.898, 10535.013, 326.032, 52793.682 23/05/18,13:12:40,19,10,1, 11.9,1,1, 10.898, 10534.958, 326.067, 52793.713 23/05/18,13:12:41,00,10,1, 11.9,1,1, 10.898, 10534.954, 326.067, 52793.713 23/05/18,13:12:41,01,10,1, 11.9,1,1, 10.898, 10534.973, 326.065, 52793.675 23/05/18,13:12:41,02,10,1, 11.9,1,1, 10.898, 10534.980, 326.089, 52793.728 23/05/18,13:12:41,03,10,1, 11.9,1,1, 10.898, 10534.976, 326.057, 52793.704 23/05/18,13:12:41,04,10,1, 11.9,1,1, 10.898, 10534.980, 326.060, 52793.731 23/05/18,13:12:41,05,10,1, 11.9,1,1, 10.898, 10534.974, 326.062, 52793.714 23/05/18,13:12:41,06,10,1, 11.9,1,1, 10.898, 10534.978, 326.063, 52793.698 23/05/18,13:12:41,07,10,1, 11.9,1,1, 10.898, 10534.969, 326.059, 52793.712 23/05/18,13:12:41,08,10,1, 11.9,1,1, 10.898, 10534.977, 326.034, 52793.653 23/05/18,13:12:41,09,10,1, 11.9,1,1, 10.898, 10534.985, 326.066, 52793.691 23/05/18,13:12:41,10,10,1, 11.9,1,1, 10.898, 10534.986, 326.052, 52793.719 23/05/18,13:12:41,11,10,1, 11.9,1,1, 10.898, 10534.978, 326.060, 52793.694 23/05/18,13:12:41,12,10,1, 11.9,1,1, 10.898, 10534.995, 326.077, 52793.717 23/05/18,13:12:41,13,10,1, 11.9,1,1, 10.898, 10535.002, 326.075, 52793.728 23/05/18,13:12:41,14,10,1, 11.9,1,1, 10.898, 10534.975, 326.068, 52793.722 23/05/18,13:12:41,15,10,1, 11.9,1,1, 10.898, 10534.995, 326.051, 52793.706 23/05/18,13:12:41,16,10,1, 11.9,1,1, 10.898, 10534.972, 326.035, 52793.528 23/05/18,13:12:41,17,10,1, 11.9,1,1, 10.898, 10534.954, 326.065, 52793.737 23/05/18,13:12:41,18,10,1, 11.9,1,1, 10.898, 10534.988, 326.048, 52793.672 23/05/18,13:12:41,19,10,1, 11.9,1,1, 10.898, 10534.979, 326.065, 52793.729 23/05/18,13:12:42,00,10,1, 11.9,1,1, 10.895, 10534.971, 326.065, 52793.729 23/05/18,13:12:42,01,10,1, 11.9,1,1, 10.895, 10534.980, 326.087, 52793.725 23/05/18,13:12:42,02,10,1, 11.9,1,1, 10.895, 10534.967, 326.059, 52793.704 23/05/18,13:12:42,03,10,1, 11.9,1,1, 10.895, 10534.978, 326.066, 52793.711 23/05/18,13:12:42,04,10,1, 11.9,1,1, 10.895, 10534.985, 326.046, 52793.684 23/05/18,13:12:42,05,10,1, 11.9,1,1, 10.895, 10534.980, 326.057, 52793.680 23/05/18,13:12:42,06,10,1, 11.9,1,1, 10.895, 10534.988, 326.052, 52793.727 23/05/18,13:12:42,07,10,1, 11.9,1,1, 10.895, 10534.970, 326.048, 52793.719 23/05/18,13:12:42,08,10,1, 11.9,1,1, 10.895, 10534.979, 326.058, 52793.704 23/05/18,13:12:42,09,10,1, 11.9,1,1, 10.895, 10534.983, 326.075, 52793.711 23/05/18,13:12:42,10,10,1, 11.9,1,1, 10.895, 10534.977, 326.066, 52793.715 23/05/18,13:12:42,11,10,1, 11.9,1,1, 10.895, 10534.994, 326.084, 52793.714 23/05/18,13:12:42,12,10,1, 11.9,1,1, 10.895, 10534.970, 326.058, 52793.694 23/05/18,13:12:42,13,10,1, 11.9,1,1, 10.895, 10534.968, 326.052, 52793.708 23/05/18,13:12:42,14,10,1, 11.9,1,1, 10.895, 10534.989, 326.046, 52793.660 23/05/18,13:12:42,15,10,1, 11.9,1,1, 10.895, 10534.976, 326.038, 52793.647 23/05/18,13:12:42,16,10,1, 11.9,1,1, 10.895, 10534.978, 326.087, 52793.691 23/05/18,13:12:42,17,10,1, 11.9,1,1, 10.895, 10535.009, 326.068, 52793.673 23/05/18,13:12:42,18,10,1, 11.9,1,1, 10.895, 10534.962, 326.068, 52793.681 23/05/18,13:12:42,19,10,1, 11.9,1,1, 10.895, 10534.981, 326.078, 52793.693 23/05/18,13:12:43,00,11,1, 11.9,1,1, 10.902, 10534.979, 326.078, 52793.693 23/05/18,13:12:43,01,11,1, 11.9,1,1, 10.902, 10534.978, 326.064, 52793.689 23/05/18,13:12:43,02,11,1, 11.9,1,1, 10.902, 10534.958, 326.077, 52793.681 23/05/18,13:12:43,03,11,1, 11.9,1,1, 10.902, 10534.988, 326.068, 52793.760 23/05/18,13:12:43,04,11,1, 11.9,1,1, 10.902, 10534.938, 326.073, 52793.702 23/05/18,13:12:43,05,11,1, 11.9,1,1, 10.902, 10534.959, 326.058, 52793.766 23/05/18,13:12:43,06,11,1, 11.9,1,1, 10.902, 10535.000, 326.062, 52793.725 23/05/18,13:12:43,07,11,1, 11.9,1,1, 10.902, 10534.981, 326.063, 52793.712 23/05/18,13:12:43,08,11,1, 11.9,1,1, 10.902, 10534.959, 326.086, 52793.714 23/05/18,13:12:43,09,11,1, 11.9,1,1, 10.902, 10534.966, 326.092, 52793.718 23/05/18,13:12:43,10,11,1, 11.9,1,1, 10.902, 10534.986, 326.082, 52793.682 23/05/18,13:12:43,11,11,1, 11.9,1,1, 10.902, 10534.969, 326.070, 52793.723 23/05/18,13:12:43,12,11,1, 11.9,1,1, 10.902, 10534.991, 326.073, 52793.696 23/05/18,13:12:43,13,11,1, 11.9,1,1, 10.902, 10534.973, 326.080, 52793.665 23/05/18,13:12:43,14,11,1, 11.9,1,1, 10.902, 10534.953, 326.103, 52793.726 23/05/18,13:12:43,15,11,1, 11.9,1,1, 10.902, 10535.009, 326.080, 52793.674 23/05/18,13:12:43,16,11,1, 11.9,1,1, 10.902, 10534.980, 326.083, 52793.691 23/05/18,13:12:43,17,11,1, 11.9,1,1, 10.902, 10534.991, 326.092, 52793.711 23/05/18,13:12:43,18,11,1, 11.9,1,1, 10.902, 10534.992, 326.091, 52793.700 23/05/18,13:12:43,19,11,1, 11.9,1,1, 10.902, 10534.993, 326.079, 52793.676 23/05/18,13:12:44,00,10,1, 11.9,1,1, 10.901, 10534.987, 326.079, 52793.676 23/05/18,13:12:44,01,10,1, 11.9,1,1, 10.901, 10534.991, 326.068, 52793.691 23/05/18,13:12:44,02,10,1, 11.9,1,1, 10.901, 10534.983, 326.117, 52793.714 23/05/18,13:12:44,03,10,1, 11.9,1,1, 10.901, 10534.984, 326.080, 52793.706 23/05/18,13:12:44,04,10,1, 11.9,1,1, 10.901, 10534.992, 326.066, 52793.709 23/05/18,13:12:44,05,10,1, 11.9,1,1, 10.901, 10534.984, 326.089, 52793.729 23/05/18,13:12:44,06,10,1, 11.9,1,1, 10.901, 10534.973, 326.053, 52793.708 23/05/18,13:12:44,07,10,1, 11.9,1,1, 10.901, 10534.982, 326.093, 52793.693 23/05/18,13:12:44,08,10,1, 11.9,1,1, 10.901, 10534.981, 326.083, 52793.754 23/05/18,13:12:44,09,10,1, 11.9,1,1, 10.901, 10534.983, 326.086, 52793.720 23/05/18,13:12:44,10,10,1, 11.9,1,1, 10.901, 10534.992, 326.088, 52793.734 23/05/18,13:12:44,11,10,1, 11.9,1,1, 10.901, 10535.011, 326.104, 52793.763 23/05/18,13:12:44,12,10,1, 11.9,1,1, 10.901, 10534.976, 326.089, 52793.703 23/05/18,13:12:44,13,10,1, 11.9,1,1, 10.901, 10534.992, 326.092, 52793.719 23/05/18,13:12:44,14,10,1, 11.9,1,1, 10.901, 10535.009, 326.103, 52793.733 23/05/18,13:12:44,15,10,1, 11.9,1,1, 10.901, 10535.008, 326.085, 52793.689 23/05/18,13:12:44,16,10,1, 11.9,1,1, 10.901, 10534.996, 326.091, 52793.721 23/05/18,13:12:44,17,10,1, 11.9,1,1, 10.901, 10535.025, 326.073, 52793.726 23/05/18,13:12:44,18,10,1, 11.9,1,1, 10.901, 10534.987, 326.078, 52793.707 23/05/18,13:12:44,19,10,1, 11.9,1,1, 10.901, 10534.999, 326.074, 52793.708 23/05/18,13:12:45,00,11,1, 11.9,1,1, 10.901, 10534.996, 326.074, 52793.708 23/05/18,13:12:45,01,11,1, 11.9,1,1, 10.901, 10535.017, 326.113, 52793.709 23/05/18,13:12:45,02,11,1, 11.9,1,1, 10.901, 10534.986, 326.113, 52793.709 23/05/18,13:12:45,03,11,1, 11.9,1,1, 10.901, 10534.962, 326.092, 52793.710 23/05/18,13:12:45,04,11,1, 11.9,1,1, 10.901, 10534.992, 326.087, 52793.711 23/05/18,13:12:45,05,11,1, 11.9,1,1, 10.901, 10534.991, 326.089, 52793.713 23/05/18,13:12:45,06,11,1, 11.9,1,1, 10.901, 10534.991, 326.100, 52793.725 23/05/18,13:12:45,07,11,1, 11.9,1,1, 10.901, 10534.968, 326.090, 52793.688 23/05/18,13:12:45,08,11,1, 11.9,1,1, 10.901, 10534.995, 326.109, 52793.735 23/05/18,13:12:45,09,11,1, 11.9,1,1, 10.901, 10534.999, 326.104, 52793.702 23/05/18,13:12:45,10,11,1, 11.9,1,1, 10.901, 10534.974, 326.099, 52793.712 23/05/18,13:12:45,11,11,1, 11.9,1,1, 10.901, 10534.999, 326.080, 52793.739 23/05/18,13:12:45,12,11,1, 11.9,1,1, 10.901, 10534.990, 326.085, 52793.770 23/05/18,13:12:45,13,11,1, 11.9,1,1, 10.901, 10534.991, 326.071, 52793.717 23/05/18,13:12:45,14,11,1, 11.9,1,1, 10.901, 10534.989, 326.103, 52793.719 23/05/18,13:12:45,15,11,1, 11.9,1,1, 10.901, 10535.003, 326.080, 52793.794 23/05/18,13:12:45,16,11,1, 11.9,1,1, 10.901, 10534.996, 326.104, 52793.715 23/05/18,13:12:45,17,11,1, 11.9,1,1, 10.901, 10534.977, 326.079, 52793.765 23/05/18,13:12:45,18,11,1, 11.9,1,1, 10.901, 10535.008, 326.117, 52793.727 23/05/18,13:12:45,19,11,1, 11.9,1,1, 10.901, 10534.974, 326.093, 52793.705 23/05/18,13:12:46,00,10,1, 11.9,1,1, 10.894, 10534.971, 326.093, 52793.705 23/05/18,13:12:46,01,10,1, 11.9,1,1, 10.894, 10534.997, 326.080, 52793.714 23/05/18,13:12:46,02,10,1, 11.9,1,1, 10.894, 10534.980, 326.097, 52793.750 23/05/18,13:12:46,03,10,1, 11.9,1,1, 10.894, 10534.977, 326.110, 52793.734 23/05/18,13:12:46,04,10,1, 11.9,1,1, 10.894, 10534.983, 326.086, 52793.723 23/05/18,13:12:46,05,10,1, 11.9,1,1, 10.894, 10534.993, 326.084, 52793.734 23/05/18,13:12:46,06,10,1, 11.9,1,1, 10.894, 10534.975, 326.081, 52793.710 23/05/18,13:12:46,07,10,1, 11.9,1,1, 10.894, 10534.998, 326.102, 52793.720 23/05/18,13:12:46,08,10,1, 11.9,1,1, 10.894, 10534.982, 326.105, 52793.726 23/05/18,13:12:46,09,10,1, 11.9,1,1, 10.894, 10534.966, 326.082, 52793.763 23/05/18,13:12:46,10,10,1, 11.9,1,1, 10.894, 10534.986, 326.102, 52793.734 23/05/18,13:12:46,11,10,1, 11.9,1,1, 10.894, 10534.991, 326.073, 52793.696 23/05/18,13:12:46,12,10,1, 11.9,1,1, 10.894, 10534.977, 326.079, 52793.701 23/05/18,13:12:46,13,10,1, 11.9,1,1, 10.894, 10534.981, 326.095, 52793.697 23/05/18,13:12:46,14,10,1, 11.9,1,1, 10.894, 10534.969, 326.108, 52793.729 23/05/18,13:12:46,15,10,1, 11.9,1,1, 10.894, 10534.970, 326.090, 52793.705 23/05/18,13:12:46,16,10,1, 11.9,1,1, 10.894, 10534.972, 326.082, 52793.713 23/05/18,13:12:46,17,10,1, 11.9,1,1, 10.894, 10534.984, 326.108, 52793.725 23/05/18,13:12:46,18,10,1, 11.9,1,1, 10.894, 10534.984, 326.096, 52793.732 23/05/18,13:12:46,19,10,1, 11.9,1,1, 10.894, 10534.975, 326.092, 52793.747 23/05/18,13:12:47,00,10,1, 11.9,1,1, 10.901, 10534.971, 326.092, 52793.747 23/05/18,13:12:47,01,10,1, 11.9,1,1, 10.901, 10535.003, 326.090, 52793.721 23/05/18,13:12:47,02,10,1, 11.9,1,1, 10.901, 10534.972, 326.126, 52793.756 23/05/18,13:12:47,03,10,1, 11.9,1,1, 10.901, 10535.020, 326.119, 52793.756 23/05/18,13:12:47,04,10,1, 11.9,1,1, 10.901, 10534.975, 326.118, 52793.744 23/05/18,13:12:47,05,10,1, 11.9,1,1, 10.901, 10534.973, 326.087, 52793.731 23/05/18,13:12:47,06,10,1, 11.9,1,1, 10.901, 10535.002, 326.100, 52793.733 23/05/18,13:12:47,07,10,1, 11.9,1,1, 10.901, 10534.965, 326.098, 52793.739 23/05/18,13:12:47,08,10,1, 11.9,1,1, 10.901, 10534.978, 326.091, 52793.744 23/05/18,13:12:47,09,10,1, 11.9,1,1, 10.901, 10534.992, 326.094, 52793.745 23/05/18,13:12:47,10,10,1, 11.9,1,1, 10.901, 10534.973, 326.101, 52793.755 23/05/18,13:12:47,11,10,1, 11.9,1,1, 10.901, 10534.979, 326.078, 52793.708 23/05/18,13:12:47,12,10,1, 11.9,1,1, 10.901, 10534.975, 326.093, 52793.735 23/05/18,13:12:47,13,10,1, 11.9,1,1, 10.901, 10535.006, 326.108, 52793.733 23/05/18,13:12:47,14,10,1, 11.9,1,1, 10.901, 10534.975, 326.094, 52793.753 23/05/18,13:12:47,15,10,1, 11.9,1,1, 10.901, 10534.988, 326.115, 52793.757 23/05/18,13:12:47,16,10,1, 11.9,1,1, 10.901, 10534.986, 326.099, 52793.733 23/05/18,13:12:47,17,10,1, 11.9,1,1, 10.901, 10534.980, 326.107, 52793.744 23/05/18,13:12:47,18,10,1, 11.9,1,1, 10.901, 10535.010, 326.124, 52793.754 23/05/18,13:12:47,19,10,1, 11.9,1,1, 10.901, 10534.981, 326.108, 52793.692 23/05/18,13:12:48,00,09,1, 11.9,1,1, 10.900, 10534.979, 326.108, 52793.692 23/05/18,13:12:48,01,09,1, 11.9,1,1, 10.900, 10534.984, 326.096, 52793.742 23/05/18,13:12:48,02,09,1, 11.9,1,1, 10.900, 10534.993, 326.124, 52793.731 23/05/18,13:12:48,03,09,1, 11.9,1,1, 10.900, 10534.947, 326.117, 52793.732 23/05/18,13:12:48,04,09,1, 11.9,1,1, 10.900, 10534.992, 326.095, 52793.706 23/05/18,13:12:48,05,09,1, 11.9,1,1, 10.900, 10534.984, 326.104, 52793.791 23/05/18,13:12:48,06,09,1, 11.9,1,1, 10.900, 10534.988, 326.118, 52793.720 23/05/18,13:12:48,07,09,1, 11.9,1,1, 10.900, 10534.963, 326.108, 52793.741 23/05/18,13:12:48,08,09,1, 11.9,1,1, 10.900, 10534.964, 326.107, 52793.731 23/05/18,13:12:48,09,09,1, 11.9,1,1, 10.900, 10534.972, 326.109, 52793.718 23/05/18,13:12:48,10,09,1, 11.9,1,1, 10.900, 10534.986, 326.104, 52793.734 23/05/18,13:12:48,11,09,1, 11.9,1,1, 10.900, 10534.961, 326.109, 52793.744 23/05/18,13:12:48,12,09,1, 11.9,1,1, 10.900, 10534.990, 326.124, 52793.737 23/05/18,13:12:48,13,09,1, 11.9,1,1, 10.900, 10535.025, 326.118, 52793.754 23/05/18,13:12:48,14,09,1, 11.9,1,1, 10.900, 10534.965, 326.113, 52793.744 23/05/18,13:12:48,15,09,1, 11.9,1,1, 10.900, 10534.994, 326.096, 52793.738 23/05/18,13:12:48,16,09,1, 11.9,1,1, 10.900, 10534.977, 326.098, 52793.751 23/05/18,13:12:48,17,09,1, 11.9,1,1, 10.900, 10534.978, 326.109, 52793.728 23/05/18,13:12:48,18,09,1, 11.9,1,1, 10.900, 10534.992, 326.109, 52793.717 23/05/18,13:12:48,19,09,1, 11.9,1,1, 10.900, 10534.972, 326.095, 52793.733 23/05/18,13:12:49,00,09,1, 11.9,1,1, 10.899, 10534.971, 326.095, 52793.733 23/05/18,13:12:49,01,09,1, 11.9,1,1, 10.899, 10535.005, 326.132, 52793.783 23/05/18,13:12:49,02,09,1, 11.9,1,1, 10.899, 10535.007, 326.130, 52793.750 23/05/18,13:12:49,03,09,1, 11.9,1,1, 10.899, 10534.985, 326.129, 52793.770 23/05/18,13:12:49,04,09,1, 11.9,1,1, 10.899, 10534.999, 326.122, 52793.771 23/05/18,13:12:49,05,09,1, 11.9,1,1, 10.899, 10534.976, 326.115, 52793.767 23/05/18,13:12:49,06,09,1, 11.9,1,1, 10.899, 10534.978, 326.125, 52793.754 23/05/18,13:12:49,07,09,1, 11.9,1,1, 10.899, 10534.986, 326.109, 52793.734 23/05/18,13:12:49,08,09,1, 11.9,1,1, 10.899, 10534.976, 326.127, 52793.727 23/05/18,13:12:49,09,09,1, 11.9,1,1, 10.899, 10534.994, 326.106, 52793.753 23/05/18,13:12:49,10,09,1, 11.9,1,1, 10.899, 10534.993, 326.127, 52793.761 23/05/18,13:12:49,11,09,1, 11.9,1,1, 10.899, 10534.997, 326.145, 52793.752 23/05/18,13:12:49,12,09,1, 11.9,1,1, 10.899, 10534.980, 326.141, 52793.789 23/05/18,13:12:49,13,09,1, 11.9,1,1, 10.899, 10535.000, 326.115, 52793.766 23/05/18,13:12:49,14,09,1, 11.9,1,1, 10.899, 10535.009, 326.122, 52793.752 23/05/18,13:12:49,15,09,1, 11.9,1,1, 10.899, 10534.994, 326.115, 52793.745 23/05/18,13:12:49,16,09,1, 11.9,1,1, 10.899, 10535.006, 326.113, 52793.755 23/05/18,13:12:49,17,09,1, 11.9,1,1, 10.899, 10535.000, 326.119, 52793.742 23/05/18,13:12:49,18,09,1, 11.9,1,1, 10.899, 10534.979, 326.129, 52793.816 23/05/18,13:12:49,19,09,1, 11.9,1,1, 10.899, 10534.994, 326.104, 52793.803 23/05/18,13:12:50,00,10,1, 11.9,1,1, 10.900, 10534.987, 326.104, 52793.803 23/05/18,13:12:50,01,10,1, 11.9,1,1, 10.900, 10535.009, 326.144, 52793.806 23/05/18,13:12:50,02,10,1, 11.9,1,1, 10.900, 10534.997, 326.121, 52793.761 23/05/18,13:12:50,03,10,1, 11.9,1,1, 10.900, 10535.010, 326.121, 52793.769 23/05/18,13:12:50,04,10,1, 11.9,1,1, 10.900, 10534.990, 326.114, 52793.716 23/05/18,13:12:50,05,10,1, 11.9,1,1, 10.900, 10534.990, 326.126, 52793.785 23/05/18,13:12:50,06,10,1, 11.9,1,1, 10.900, 10534.992, 326.124, 52793.737 23/05/18,13:12:50,07,10,1, 11.9,1,1, 10.900, 10534.989, 326.130, 52793.742 23/05/18,13:12:50,08,10,1, 11.9,1,1, 10.900, 10535.003, 326.114, 52793.769 23/05/18,13:12:50,09,10,1, 11.9,1,1, 10.900, 10534.990, 326.114, 52793.752 23/05/18,13:12:50,10,10,1, 11.9,1,1, 10.900, 10534.986, 326.116, 52793.764 23/05/18,13:12:50,11,10,1, 11.9,1,1, 10.900, 10535.007, 326.104, 52793.735 23/05/18,13:12:50,12,10,1, 11.9,1,1, 10.900, 10534.982, 326.138, 52793.741 23/05/18,13:12:50,13,10,1, 11.9,1,1, 10.900, 10534.999, 326.126, 52793.808 23/05/18,13:12:50,14,10,1, 11.9,1,1, 10.900, 10534.983, 326.125, 52793.789 23/05/18,13:12:50,15,10,1, 11.9,1,1, 10.900, 10534.986, 326.107, 52793.744 23/05/18,13:12:50,16,10,1, 11.9,1,1, 10.900, 10534.991, 326.121, 52793.793 23/05/18,13:12:50,17,10,1, 11.9,1,1, 10.900, 10535.015, 326.126, 52793.735 23/05/18,13:12:50,18,10,1, 11.9,1,1, 10.900, 10534.981, 326.136, 52793.746 23/05/18,13:12:50,19,10,1, 11.9,1,1, 10.900, 10535.022, 326.122, 52793.774 23/05/18,13:12:51,00,10,1, 11.8,1,1, 10.903, 10535.021, 326.122, 52793.774 23/05/18,13:12:51,01,10,1, 11.8,1,1, 10.903, 10534.977, 326.126, 52793.752 23/05/18,13:12:51,02,10,1, 11.8,1,1, 10.903, 10534.984, 326.125, 52793.775 23/05/18,13:12:51,03,10,1, 11.8,1,1, 10.903, 10534.998, 326.108, 52793.756 23/05/18,13:12:51,04,10,1, 11.8,1,1, 10.903, 10535.003, 326.128, 52793.754 23/05/18,13:12:51,05,10,1, 11.8,1,1, 10.903, 10534.982, 326.113, 52793.743 23/05/18,13:12:51,06,10,1, 11.8,1,1, 10.903, 10534.995, 326.138, 52793.790 23/05/18,13:12:51,07,10,1, 11.8,1,1, 10.903, 10535.004, 326.123, 52793.754 23/05/18,13:12:51,08,10,1, 11.8,1,1, 10.903, 10534.985, 326.129, 52793.795 23/05/18,13:12:51,09,10,1, 11.8,1,1, 10.903, 10534.996, 326.133, 52793.759 23/05/18,13:12:51,10,10,1, 11.8,1,1, 10.903, 10534.947, 326.123, 52793.758 23/05/18,13:12:51,11,10,1, 11.8,1,1, 10.903, 10535.005, 326.123, 52793.805 23/05/18,13:12:51,12,10,1, 11.8,1,1, 10.903, 10534.986, 326.122, 52793.761 23/05/18,13:12:51,13,10,1, 11.8,1,1, 10.903, 10534.987, 326.119, 52793.739 23/05/18,13:12:51,14,10,1, 11.8,1,1, 10.903, 10534.986, 326.118, 52793.806 23/05/18,13:12:51,15,10,1, 11.8,1,1, 10.903, 10534.976, 326.131, 52793.748 23/05/18,13:12:51,16,10,1, 11.8,1,1, 10.903, 10534.989, 326.133, 52793.774 23/05/18,13:12:51,17,10,1, 11.8,1,1, 10.903, 10534.999, 326.128, 52793.798 23/05/18,13:12:51,18,10,1, 11.8,1,1, 10.903, 10534.993, 326.131, 52793.709 23/05/18,13:12:51,19,10,1, 11.8,1,1, 10.903, 10535.008, 326.155, 52793.770 23/05/18,13:12:52,00,10,1, 11.9,1,1, 10.902, 10535.004, 326.155, 52793.770 23/05/18,13:12:52,01,10,1, 11.9,1,1, 10.902, 10535.000, 326.112, 52793.760 23/05/18,13:12:52,02,10,1, 11.9,1,1, 10.902, 10534.994, 326.102, 52793.745 23/05/18,13:12:52,03,10,1, 11.9,1,1, 10.902, 10535.004, 326.112, 52793.762 23/05/18,13:12:52,04,10,1, 11.9,1,1, 10.902, 10535.000, 326.135, 52793.760 23/05/18,13:12:52,05,10,1, 11.9,1,1, 10.902, 10534.949, 326.126, 52793.766 23/05/18,13:12:52,06,10,1, 11.9,1,1, 10.902, 10534.983, 326.121, 52793.766 23/05/18,13:12:52,07,10,1, 11.9,1,1, 10.902, 10534.985, 326.108, 52793.741 23/05/18,13:12:52,08,10,1, 11.9,1,1, 10.902, 10534.965, 326.120, 52793.769 23/05/18,13:12:52,09,10,1, 11.9,1,1, 10.902, 10534.973, 326.138, 52793.762 23/05/18,13:12:52,10,10,1, 11.9,1,1, 10.902, 10534.982, 326.148, 52793.762 23/05/18,13:12:52,11,10,1, 11.9,1,1, 10.902, 10534.963, 326.151, 52793.751 23/05/18,13:12:52,12,10,1, 11.9,1,1, 10.902, 10534.977, 326.146, 52793.744 23/05/18,13:12:52,13,10,1, 11.9,1,1, 10.902, 10534.987, 326.132, 52793.740 23/05/18,13:12:52,14,10,1, 11.9,1,1, 10.902, 10534.975, 326.140, 52793.759 23/05/18,13:12:52,15,10,1, 11.9,1,1, 10.902, 10534.989, 326.130, 52793.777 23/05/18,13:12:52,16,10,1, 11.9,1,1, 10.902, 10534.993, 326.131, 52793.761 23/05/18,13:12:52,17,10,1, 11.9,1,1, 10.902, 10534.993, 326.120, 52793.793 23/05/18,13:12:52,18,10,1, 11.9,1,1, 10.902, 10534.997, 326.134, 52793.800 23/05/18,13:12:52,19,10,1, 11.9,1,1, 10.902, 10534.977, 326.147, 52793.758 23/05/18,13:12:53,00,10,1, 11.9,1,1, 10.898, 10534.971, 326.147, 52793.758 23/05/18,13:12:53,01,10,1, 11.9,1,1, 10.898, 10534.999, 326.148, 52793.772 23/05/18,13:12:53,02,10,1, 11.9,1,1, 10.898, 10534.992, 326.130, 52793.769 23/05/18,13:12:53,03,10,1, 11.9,1,1, 10.898, 10535.003, 326.138, 52793.832 23/05/18,13:12:53,04,10,1, 11.9,1,1, 10.898, 10534.997, 326.151, 52793.824 23/05/18,13:12:53,05,10,1, 11.9,1,1, 10.898, 10534.982, 326.147, 52793.822 23/05/18,13:12:53,06,10,1, 11.9,1,1, 10.898, 10535.012, 326.150, 52793.798 23/05/18,13:12:53,07,10,1, 11.9,1,1, 10.898, 10534.999, 326.124, 52793.781 23/05/18,13:12:53,08,10,1, 11.9,1,1, 10.898, 10534.984, 326.131, 52793.815 23/05/18,13:12:53,09,10,1, 11.9,1,1, 10.898, 10535.015, 326.139, 52793.788 23/05/18,13:12:53,10,10,1, 11.9,1,1, 10.898, 10535.012, 326.152, 52793.802 23/05/18,13:12:53,11,10,1, 11.9,1,1, 10.898, 10534.997, 326.143, 52793.805 23/05/18,13:12:53,12,10,1, 11.9,1,1, 10.898, 10535.017, 326.140, 52793.808 23/05/18,13:12:53,13,10,1, 11.9,1,1, 10.898, 10535.004, 326.150, 52793.828 23/05/18,13:12:53,14,10,1, 11.9,1,1, 10.898, 10535.022, 326.126, 52793.754 23/05/18,13:12:53,15,10,1, 11.9,1,1, 10.898, 10534.998, 326.136, 52793.772 23/05/18,13:12:53,16,10,1, 11.9,1,1, 10.898, 10534.998, 326.140, 52793.802 23/05/18,13:12:53,17,10,1, 11.9,1,1, 10.898, 10534.997, 326.120, 52793.774 23/05/18,13:12:53,18,10,1, 11.9,1,1, 10.898, 10534.993, 326.130, 52793.776 23/05/18,13:12:53,19,10,1, 11.9,1,1, 10.898, 10535.013, 326.141, 52793.813 23/05/18,13:12:54,00,10,1, 12.0,1,1, 10.904, 10535.012, 326.141, 52793.813 23/05/18,13:12:54,01,10,1, 12.0,1,1, 10.904, 10535.010, 326.146, 52793.765 23/05/18,13:12:54,02,10,1, 12.0,1,1, 10.904, 10535.005, 326.153, 52793.786 23/05/18,13:12:54,03,10,1, 12.0,1,1, 10.904, 10535.015, 326.147, 52793.812 23/05/18,13:12:54,04,10,1, 12.0,1,1, 10.904, 10535.015, 326.180, 52793.779 23/05/18,13:12:54,05,10,1, 12.0,1,1, 10.904, 10535.036, 326.154, 52793.756 23/05/18,13:12:54,06,10,1, 12.0,1,1, 10.904, 10534.993, 326.140, 52793.750 23/05/18,13:12:54,07,10,1, 12.0,1,1, 10.904, 10535.020, 326.176, 52793.767 23/05/18,13:12:54,08,10,1, 12.0,1,1, 10.904, 10535.013, 326.131, 52793.780 23/05/18,13:12:54,09,10,1, 12.0,1,1, 10.904, 10535.009, 326.150, 52793.759 23/05/18,13:12:54,10,10,1, 12.0,1,1, 10.904, 10535.021, 326.144, 52793.807 23/05/18,13:12:54,11,10,1, 12.0,1,1, 10.904, 10535.011, 326.160, 52793.760 23/05/18,13:12:54,12,10,1, 12.0,1,1, 10.904, 10535.015, 326.165, 52793.784 23/05/18,13:12:54,13,10,1, 12.0,1,1, 10.904, 10535.047, 326.128, 52793.783 23/05/18,13:12:54,14,10,1, 12.0,1,1, 10.904, 10535.023, 326.166, 52793.736 23/05/18,13:12:54,15,10,1, 12.0,1,1, 10.904, 10535.008, 326.131, 52793.777 23/05/18,13:12:54,16,10,1, 12.0,1,1, 10.904, 10535.001, 326.123, 52793.752 23/05/18,13:12:54,17,10,1, 12.0,1,1, 10.904, 10535.031, 326.146, 52793.791 23/05/18,13:12:54,18,10,1, 12.0,1,1, 10.904, 10534.999, 326.118, 52793.770 23/05/18,13:12:54,19,10,1, 12.0,1,1, 10.904, 10535.030, 326.130, 52793.739 23/05/18,13:12:55,00,10,1, 11.9,1,1, 10.902, 10535.029, 326.130, 52793.739 23/05/18,13:12:55,01,10,1, 11.9,1,1, 10.902, 10535.016, 326.148, 52793.770 23/05/18,13:12:55,02,10,1, 11.9,1,1, 10.902, 10535.029, 326.135, 52793.764 23/05/18,13:12:55,03,10,1, 11.9,1,1, 10.902, 10534.998, 326.156, 52793.783 23/05/18,13:12:55,04,10,1, 11.9,1,1, 10.902, 10535.024, 326.141, 52793.791 23/05/18,13:12:55,05,10,1, 11.9,1,1, 10.902, 10535.037, 326.147, 52793.746 23/05/18,13:12:55,06,10,1, 11.9,1,1, 10.902, 10535.050, 326.133, 52793.786 23/05/18,13:12:55,07,10,1, 11.9,1,1, 10.902, 10535.018, 326.130, 52793.715 23/05/18,13:12:55,08,10,1, 11.9,1,1, 10.902, 10535.023, 326.137, 52793.744 23/05/18,13:12:55,09,10,1, 11.9,1,1, 10.902, 10535.033, 326.141, 52793.810 23/05/18,13:12:55,10,10,1, 11.9,1,1, 10.902, 10535.046, 326.161, 52793.779 23/05/18,13:12:55,11,10,1, 11.9,1,1, 10.902, 10535.036, 326.145, 52793.821 23/05/18,13:12:55,12,10,1, 11.9,1,1, 10.902, 10535.026, 326.147, 52793.819 23/05/18,13:12:55,13,10,1, 11.9,1,1, 10.902, 10535.017, 326.131, 52793.779 23/05/18,13:12:55,14,10,1, 11.9,1,1, 10.902, 10534.994, 326.138, 52793.790 23/05/18,13:12:55,15,10,1, 11.9,1,1, 10.902, 10535.030, 326.145, 52793.768 23/05/18,13:12:55,16,10,1, 11.9,1,1, 10.902, 10535.035, 326.144, 52793.761 23/05/18,13:12:55,17,10,1, 11.9,1,1, 10.902, 10535.022, 326.148, 52793.791 23/05/18,13:12:55,18,10,1, 11.9,1,1, 10.902, 10535.040, 326.136, 52793.794 23/05/18,13:12:55,19,10,1, 11.9,1,1, 10.902, 10535.046, 326.163, 52793.773 23/05/18,13:12:56,00,10,1, 11.9,1,1, 10.900, 10535.046, 326.163, 52793.773 23/05/18,13:12:56,01,10,1, 11.9,1,1, 10.900, 10535.031, 326.145, 52793.786 23/05/18,13:12:56,02,10,1, 11.9,1,1, 10.900, 10535.014, 326.162, 52793.780 23/05/18,13:12:56,03,10,1, 11.9,1,1, 10.900, 10535.034, 326.145, 52793.775 23/05/18,13:12:56,04,10,1, 11.9,1,1, 10.900, 10535.026, 326.139, 52793.791 23/05/18,13:12:56,05,10,1, 11.9,1,1, 10.900, 10535.035, 326.136, 52793.773 23/05/18,13:12:56,06,10,1, 11.9,1,1, 10.900, 10535.005, 326.129, 52793.808 23/05/18,13:12:56,07,10,1, 11.9,1,1, 10.900, 10535.038, 326.140, 52793.790 23/05/18,13:12:56,08,10,1, 11.9,1,1, 10.900, 10535.054, 326.174, 52793.774 23/05/18,13:12:56,09,10,1, 11.9,1,1, 10.900, 10535.066, 326.157, 52793.794 23/05/18,13:12:56,10,10,1, 11.9,1,1, 10.900, 10535.034, 326.164, 52793.780 23/05/18,13:12:56,11,10,1, 11.9,1,1, 10.900, 10535.054, 326.184, 52793.773 23/05/18,13:12:56,12,10,1, 11.9,1,1, 10.900, 10535.056, 326.158, 52793.752 23/05/18,13:12:56,13,10,1, 11.9,1,1, 10.900, 10535.031, 326.170, 52793.793 23/05/18,13:12:56,14,10,1, 11.9,1,1, 10.900, 10535.059, 326.157, 52793.802 23/05/18,13:12:56,15,10,1, 11.9,1,1, 10.900, 10535.043, 326.188, 52793.783 23/05/18,13:12:56,16,10,1, 11.9,1,1, 10.900, 10535.039, 326.165, 52793.808 23/05/18,13:12:56,17,10,1, 11.9,1,1, 10.900, 10535.021, 326.157, 52793.758 23/05/18,13:12:56,18,10,1, 11.9,1,1, 10.900, 10535.048, 326.176, 52793.794 23/05/18,13:12:56,19,10,1, 11.9,1,1, 10.900, 10535.073, 326.152, 52793.772 23/05/18,13:12:57,00,10,1, 11.9,1,1, 10.902, 10535.071, 326.152, 52793.772 23/05/18,13:12:57,01,10,1, 11.9,1,1, 10.902, 10535.028, 326.178, 52793.803 23/05/18,13:12:57,02,10,1, 11.9,1,1, 10.902, 10535.054, 326.182, 52793.784 23/05/18,13:12:57,03,10,1, 11.9,1,1, 10.902, 10535.035, 326.191, 52793.784 23/05/18,13:12:57,04,10,1, 11.9,1,1, 10.902, 10535.017, 326.180, 52793.753 23/05/18,13:12:57,05,10,1, 11.9,1,1, 10.902, 10535.043, 326.182, 52793.755 23/05/18,13:12:57,06,10,1, 11.9,1,1, 10.902, 10535.040, 326.166, 52793.760 23/05/18,13:12:57,07,10,1, 11.9,1,1, 10.902, 10535.059, 326.185, 52793.798 23/05/18,13:12:57,08,10,1, 11.9,1,1, 10.902, 10535.050, 326.167, 52793.800 23/05/18,13:12:57,09,10,1, 11.9,1,1, 10.902, 10535.058, 326.169, 52793.807 23/05/18,13:12:57,10,10,1, 11.9,1,1, 10.902, 10535.054, 326.189, 52793.814 23/05/18,13:12:57,11,10,1, 11.9,1,1, 10.902, 10535.068, 326.172, 52793.788 23/05/18,13:12:57,12,10,1, 11.9,1,1, 10.902, 10535.064, 326.160, 52793.780 23/05/18,13:12:57,13,10,1, 11.9,1,1, 10.902, 10535.070, 326.163, 52793.846 23/05/18,13:12:57,14,10,1, 11.9,1,1, 10.902, 10535.044, 326.185, 52793.793 23/05/18,13:12:57,15,10,1, 11.9,1,1, 10.902, 10535.052, 326.194, 52793.844 23/05/18,13:12:57,16,10,1, 11.9,1,1, 10.902, 10535.052, 326.198, 52793.816 23/05/18,13:12:57,17,10,1, 11.9,1,1, 10.902, 10535.047, 326.173, 52793.871 23/05/18,13:12:57,18,10,1, 11.9,1,1, 10.902, 10535.063, 326.184, 52793.827 23/05/18,13:12:57,19,10,1, 11.9,1,1, 10.902, 10535.069, 326.167, 52793.809 23/05/18,13:12:58,00,10,1, 11.9,1,1, 10.901, 10535.063, 326.167, 52793.809 23/05/18,13:12:58,01,10,1, 11.9,1,1, 10.901, 10535.060, 326.196, 52793.826 23/05/18,13:12:58,02,10,1, 11.9,1,1, 10.901, 10535.076, 326.198, 52793.799 23/05/18,13:12:58,03,10,1, 11.9,1,1, 10.901, 10535.045, 326.159, 52793.823 23/05/18,13:12:58,04,10,1, 11.9,1,1, 10.901, 10535.069, 326.177, 52793.867 23/05/18,13:12:58,05,10,1, 11.9,1,1, 10.901, 10535.071, 326.168, 52793.873 23/05/18,13:12:58,06,10,1, 11.9,1,1, 10.901, 10535.056, 326.191, 52793.836 23/05/18,13:12:58,07,10,1, 11.9,1,1, 10.901, 10535.054, 326.187, 52793.853 23/05/18,13:12:58,08,10,1, 11.9,1,1, 10.901, 10535.072, 326.182, 52793.794 23/05/18,13:12:58,09,10,1, 11.9,1,1, 10.901, 10535.071, 326.186, 52793.830 23/05/18,13:12:58,10,10,1, 11.9,1,1, 10.901, 10535.054, 326.172, 52793.818 23/05/18,13:12:58,11,10,1, 11.9,1,1, 10.901, 10535.058, 326.199, 52793.755 23/05/18,13:12:58,12,10,1, 11.9,1,1, 10.901, 10535.076, 326.175, 52793.773 23/05/18,13:12:58,13,10,1, 11.9,1,1, 10.901, 10535.071, 326.189, 52793.796 23/05/18,13:12:58,14,10,1, 11.9,1,1, 10.901, 10535.078, 326.181, 52793.822 23/05/18,13:12:58,15,10,1, 11.9,1,1, 10.901, 10535.062, 326.180, 52793.783 23/05/18,13:12:58,16,10,1, 11.9,1,1, 10.901, 10535.060, 326.199, 52793.804 23/05/18,13:12:58,17,10,1, 11.9,1,1, 10.901, 10535.082, 326.204, 52793.740 23/05/18,13:12:58,18,10,1, 11.9,1,1, 10.901, 10535.063, 326.186, 52793.773 23/05/18,13:12:58,19,10,1, 11.9,1,1, 10.901, 10535.077, 326.187, 52793.761 23/05/18,13:12:59,00,10,1, 11.9,1,1, 10.903, 10535.071, 326.187, 52793.761 23/05/18,13:12:59,01,10,1, 11.9,1,1, 10.903, 10535.097, 326.200, 52793.793 23/05/18,13:12:59,02,10,1, 11.9,1,1, 10.903, 10535.095, 326.216, 52793.821 23/05/18,13:12:59,03,10,1, 11.9,1,1, 10.903, 10535.097, 326.215, 52793.796 23/05/18,13:12:59,04,10,1, 11.9,1,1, 10.903, 10535.058, 326.204, 52793.778 23/05/18,13:12:59,05,10,1, 11.9,1,1, 10.903, 10535.078, 326.198, 52793.783 23/05/18,13:12:59,06,10,1, 11.9,1,1, 10.903, 10535.098, 326.204, 52793.791 23/05/18,13:12:59,07,10,1, 11.9,1,1, 10.903, 10535.056, 326.228, 52793.854 23/05/18,13:12:59,08,10,1, 11.9,1,1, 10.903, 10535.105, 326.199, 52793.794 23/05/18,13:12:59,09,10,1, 11.9,1,1, 10.903, 10535.076, 326.199, 52793.805 23/05/18,13:12:59,10,10,1, 11.9,1,1, 10.903, 10535.075, 326.202, 52793.791 23/05/18,13:12:59,11,10,1, 11.9,1,1, 10.903, 10535.071, 326.203, 52793.813 23/05/18,13:12:59,12,10,1, 11.9,1,1, 10.903, 10535.073, 326.216, 52793.814 23/05/18,13:12:59,13,10,1, 11.9,1,1, 10.903, 10535.076, 326.189, 52793.764 23/05/18,13:12:59,14,10,1, 11.9,1,1, 10.903, 10535.089, 326.198, 52793.786 23/05/18,13:12:59,15,10,1, 11.9,1,1, 10.903, 10535.099, 326.180, 52793.758 23/05/18,13:12:59,16,10,1, 11.9,1,1, 10.903, 10535.082, 326.191, 52793.808 23/05/18,13:12:59,17,10,1, 11.9,1,1, 10.903, 10535.106, 326.186, 52793.789 23/05/18,13:12:59,18,10,1, 11.9,1,1, 10.903, 10535.089, 326.199, 52793.821 23/05/18,13:12:59,19,10,1, 11.9,1,1, 10.903, 10535.103, 326.210, 52793.822 23/05/18,13:13:00,00,10,1, 11.8,1,1, 10.901, 10535.096, 326.210, 52793.822 23/05/18,13:13:00,01,10,1, 11.8,1,1, 10.901, 10535.108, 326.213, 52793.779 23/05/18,13:13:00,02,10,1, 11.8,1,1, 10.901, 10535.083, 326.202, 52793.778 23/05/18,13:13:00,03,10,1, 11.8,1,1, 10.901, 10535.088, 326.232, 52793.776 23/05/18,13:13:00,04,10,1, 11.8,1,1, 10.901, 10535.114, 326.210, 52793.817 23/05/18,13:13:00,05,10,1, 11.8,1,1, 10.901, 10535.081, 326.184, 52793.806 23/05/18,13:13:00,06,10,1, 11.8,1,1, 10.901, 10535.089, 326.215, 52793.810 23/05/18,13:13:00,07,10,1, 11.8,1,1, 10.901, 10535.107, 326.211, 52793.808 23/05/18,13:13:00,08,10,1, 11.8,1,1, 10.901, 10535.095, 326.181, 52793.769 23/05/18,13:13:00,09,10,1, 11.8,1,1, 10.901, 10535.092, 326.195, 52793.778 23/05/18,13:13:00,10,10,1, 11.8,1,1, 10.901, 10535.102, 326.205, 52793.793 23/05/18,13:13:00,11,10,1, 11.8,1,1, 10.901, 10535.094, 326.193, 52793.780 23/05/18,13:13:00,12,10,1, 11.8,1,1, 10.901, 10535.078, 326.229, 52794.063 23/05/18,13:13:00,13,10,1, 11.8,1,1, 10.901, 10535.103, 326.212, 52793.883 23/05/18,13:13:00,14,10,1, 11.8,1,1, 10.901, 10535.129, 326.220, 52793.826 23/05/18,13:13:00,15,10,1, 11.8,1,1, 10.901, 10535.108, 326.237, 52793.861 23/05/18,13:13:00,16,10,1, 11.8,1,1, 10.901, 10535.093, 326.194, 52793.780 23/05/18,13:13:00,17,10,1, 11.8,1,1, 10.901, 10535.097, 326.206, 52793.827 23/05/18,13:13:00,18,10,1, 11.8,1,1, 10.901, 10535.088, 326.200, 52793.805 23/05/18,13:13:00,19,10,1, 11.8,1,1, 10.901, 10535.123, 326.179, 52793.819 23/05/18,13:13:01,00,10,1, 11.9,1,1, 10.903, 10535.121, 326.179, 52793.819 23/05/18,13:13:01,01,10,1, 11.9,1,1, 10.903, 10535.093, 326.205, 52793.807 23/05/18,13:13:01,02,10,1, 11.9,1,1, 10.903, 10535.115, 326.192, 52793.804 23/05/18,13:13:01,03,10,1, 11.9,1,1, 10.903, 10535.132, 326.189, 52793.811 23/05/18,13:13:01,04,10,1, 11.9,1,1, 10.903, 10535.150, 326.215, 52793.805 23/05/18,13:13:01,05,10,1, 11.9,1,1, 10.903, 10535.122, 326.211, 52793.799 23/05/18,13:13:01,06,10,1, 11.9,1,1, 10.903, 10535.125, 326.199, 52793.812 23/05/18,13:13:01,07,10,1, 11.9,1,1, 10.903, 10535.114, 326.218, 52793.811 23/05/18,13:13:01,08,10,1, 11.9,1,1, 10.903, 10535.131, 326.211, 52793.823 23/05/18,13:13:01,09,10,1, 11.9,1,1, 10.903, 10535.129, 326.205, 52793.820 23/05/18,13:13:01,10,10,1, 11.9,1,1, 10.903, 10535.116, 326.220, 52793.808 23/05/18,13:13:01,11,10,1, 11.9,1,1, 10.903, 10535.113, 326.221, 52793.753 23/05/18,13:13:01,12,10,1, 11.9,1,1, 10.903, 10535.150, 326.203, 52793.817 23/05/18,13:13:01,13,10,1, 11.9,1,1, 10.903, 10535.138, 326.217, 52793.791 23/05/18,13:13:01,14,10,1, 11.9,1,1, 10.903, 10535.122, 326.221, 52793.768 23/05/18,13:13:01,15,10,1, 11.9,1,1, 10.903, 10535.133, 326.223, 52793.759 23/05/18,13:13:01,16,10,1, 11.9,1,1, 10.903, 10535.134, 326.214, 52793.786 23/05/18,13:13:01,17,10,1, 11.9,1,1, 10.903, 10535.103, 326.195, 52793.788 23/05/18,13:13:01,18,10,1, 11.9,1,1, 10.903, 10535.129, 326.193, 52793.701 23/05/18,13:13:01,19,10,1, 11.9,1,1, 10.903, 10535.159, 326.191, 52793.806 23/05/18,13:13:02,00,10,1, 11.8,1,1, 10.901, 10535.154, 326.191, 52793.806 23/05/18,13:13:02,01,10,1, 11.8,1,1, 10.901, 10535.153, 326.195, 52793.737 23/05/18,13:13:02,02,10,1, 11.8,1,1, 10.901, 10535.148, 326.198, 52793.778 23/05/18,13:13:02,03,10,1, 11.8,1,1, 10.901, 10535.140, 326.241, 52793.782 23/05/18,13:13:02,04,10,1, 11.8,1,1, 10.901, 10535.146, 326.232, 52793.792 23/05/18,13:13:02,05,10,1, 11.8,1,1, 10.901, 10535.139, 326.194, 52793.765 23/05/18,13:13:02,06,10,1, 11.8,1,1, 10.901, 10535.138, 326.208, 52793.733 23/05/18,13:13:02,07,10,1, 11.8,1,1, 10.901, 10535.131, 326.194, 52793.812 23/05/18,13:13:02,08,10,1, 11.8,1,1, 10.901, 10535.176, 326.190, 52793.791 23/05/18,13:13:02,09,10,1, 11.8,1,1, 10.901, 10535.118, 326.189, 52793.761 23/05/18,13:13:02,10,10,1, 11.8,1,1, 10.901, 10535.151, 326.207, 52793.764 23/05/18,13:13:02,11,10,1, 11.8,1,1, 10.901, 10535.126, 326.214, 52793.755 23/05/18,13:13:02,12,10,1, 11.8,1,1, 10.901, 10535.161, 326.236, 52793.795 23/05/18,13:13:02,13,10,1, 11.8,1,1, 10.901, 10535.150, 326.245, 52793.771 23/05/18,13:13:02,14,10,1, 11.8,1,1, 10.901, 10535.148, 326.217, 52793.785 23/05/18,13:13:02,15,10,1, 11.8,1,1, 10.901, 10535.144, 326.199, 52793.766 23/05/18,13:13:02,16,10,1, 11.8,1,1, 10.901, 10535.146, 326.207, 52793.789 23/05/18,13:13:02,17,10,1, 11.8,1,1, 10.901, 10535.141, 326.214, 52793.777 23/05/18,13:13:02,18,10,1, 11.8,1,1, 10.901, 10535.141, 326.190, 52793.747 23/05/18,13:13:02,19,10,1, 11.8,1,1, 10.901, 10535.153, 326.223, 52793.800 23/05/18,13:13:03,00,10,1, 11.9,1,1, 10.908, 10535.146, 326.223, 52793.800 23/05/18,13:13:03,01,10,1, 11.9,1,1, 10.908, 10535.141, 326.232, 52793.783 23/05/18,13:13:03,02,10,1, 11.9,1,1, 10.908, 10535.153, 326.215, 52793.801 23/05/18,13:13:03,03,10,1, 11.9,1,1, 10.908, 10535.161, 326.221, 52793.762 23/05/18,13:13:03,04,10,1, 11.9,1,1, 10.908, 10535.146, 326.228, 52793.784 23/05/18,13:13:03,05,10,1, 11.9,1,1, 10.908, 10535.155, 326.242, 52793.720 23/05/18,13:13:03,06,10,1, 11.9,1,1, 10.908, 10535.126, 326.216, 52793.738 23/05/18,13:13:03,07,10,1, 11.9,1,1, 10.908, 10535.117, 326.223, 52793.762 23/05/18,13:13:03,08,10,1, 11.9,1,1, 10.908, 10535.156, 326.195, 52793.576 23/05/18,13:13:03,09,10,1, 11.9,1,1, 10.908, 10535.157, 326.203, 52793.721 23/05/18,13:13:03,10,10,1, 11.9,1,1, 10.908, 10535.166, 326.224, 52793.745 23/05/18,13:13:03,11,10,1, 11.9,1,1, 10.908, 10535.132, 326.227, 52793.726 23/05/18,13:13:03,12,10,1, 11.9,1,1, 10.908, 10535.125, 326.234, 52793.786 23/05/18,13:13:03,13,10,1, 11.9,1,1, 10.908, 10535.133, 326.203, 52793.726 23/05/18,13:13:03,14,10,1, 11.9,1,1, 10.908, 10535.127, 326.214, 52793.749 23/05/18,13:13:03,15,10,1, 11.9,1,1, 10.908, 10535.165, 326.224, 52793.775 23/05/18,13:13:03,16,10,1, 11.9,1,1, 10.908, 10535.147, 326.222, 52793.800 23/05/18,13:13:03,17,10,1, 11.9,1,1, 10.908, 10535.159, 326.216, 52793.785 23/05/18,13:13:03,18,10,1, 11.9,1,1, 10.908, 10535.148, 326.212, 52793.755 23/05/18,13:13:03,19,10,1, 11.9,1,1, 10.908, 10535.130, 326.214, 52793.790 23/05/18,13:13:04,00,10,1, 11.9,1,1, 10.900, 10535.129, 326.214, 52793.790 23/05/18,13:13:04,01,10,1, 11.9,1,1, 10.900, 10535.172, 326.232, 52793.764 23/05/18,13:13:04,02,10,1, 11.9,1,1, 10.900, 10535.155, 326.212, 52793.759 23/05/18,13:13:04,03,10,1, 11.9,1,1, 10.900, 10535.166, 326.224, 52793.753 23/05/18,13:13:04,04,10,1, 11.9,1,1, 10.900, 10535.156, 326.235, 52793.734 23/05/18,13:13:04,05,10,1, 11.9,1,1, 10.900, 10535.152, 326.216, 52793.745 23/05/18,13:13:04,06,10,1, 11.9,1,1, 10.900, 10535.156, 326.205, 52793.753 23/05/18,13:13:04,07,10,1, 11.9,1,1, 10.900, 10535.163, 326.207, 52793.714 23/05/18,13:13:04,08,10,1, 11.9,1,1, 10.900, 10535.157, 326.215, 52793.718 23/05/18,13:13:04,09,10,1, 11.9,1,1, 10.900, 10535.168, 326.215, 52793.776 23/05/18,13:13:04,10,10,1, 11.9,1,1, 10.900, 10535.157, 326.228, 52793.733 23/05/18,13:13:04,11,10,1, 11.9,1,1, 10.900, 10535.149, 326.202, 52793.751 23/05/18,13:13:04,12,10,1, 11.9,1,1, 10.900, 10535.163, 326.226, 52793.788 23/05/18,13:13:04,13,10,1, 11.9,1,1, 10.900, 10535.139, 326.192, 52793.745 23/05/18,13:13:04,14,10,1, 11.9,1,1, 10.900, 10535.141, 326.202, 52793.764 23/05/18,13:13:04,15,10,1, 11.9,1,1, 10.900, 10535.164, 326.194, 52793.763 23/05/18,13:13:04,16,10,1, 11.9,1,1, 10.900, 10535.173, 326.208, 52793.794 23/05/18,13:13:04,17,10,1, 11.9,1,1, 10.900, 10535.163, 326.200, 52793.760 23/05/18,13:13:04,18,10,1, 11.9,1,1, 10.900, 10535.140, 326.188, 52793.746 23/05/18,13:13:04,19,10,1, 11.9,1,1, 10.900, 10535.149, 326.216, 52793.746 23/05/18,13:13:05,00,10,1, 12.0,1,1, 10.905, 10535.146, 326.216, 52793.746 23/05/18,13:13:05,01,10,1, 12.0,1,1, 10.905, 10535.144, 326.217, 52793.794 23/05/18,13:13:05,02,10,1, 12.0,1,1, 10.905, 10535.149, 326.217, 52793.771 23/05/18,13:13:05,03,10,1, 12.0,1,1, 10.905, 10535.141, 326.198, 52793.813 23/05/18,13:13:05,04,10,1, 12.0,1,1, 10.905, 10535.174, 326.211, 52793.794 23/05/18,13:13:05,05,10,1, 12.0,1,1, 10.905, 10535.166, 326.219, 52793.734 23/05/18,13:13:05,06,10,1, 12.0,1,1, 10.905, 10535.145, 326.256, 52793.761 23/05/18,13:13:05,07,10,1, 12.0,1,1, 10.905, 10535.145, 326.256, 52793.818 23/05/18,13:13:05,08,10,1, 12.0,1,1, 10.905, 10535.189, 326.248, 52793.813 23/05/18,13:13:05,09,10,1, 12.0,1,1, 10.905, 10535.143, 326.249, 52793.790 23/05/18,13:13:05,10,10,1, 12.0,1,1, 10.905, 10535.173, 326.222, 52793.789 23/05/18,13:13:05,11,10,1, 12.0,1,1, 10.905, 10535.189, 326.201, 52793.794 23/05/18,13:13:05,12,10,1, 12.0,1,1, 10.905, 10535.179, 326.202, 52793.762 23/05/18,13:13:05,13,10,1, 12.0,1,1, 10.905, 10535.181, 326.202, 52793.754 23/05/18,13:13:05,14,10,1, 12.0,1,1, 10.905, 10535.169, 326.208, 52793.745 23/05/18,13:13:05,15,10,1, 12.0,1,1, 10.905, 10535.178, 326.208, 52793.790 23/05/18,13:13:05,16,10,1, 12.0,1,1, 10.905, 10535.174, 326.227, 52793.784 23/05/18,13:13:05,17,10,1, 12.0,1,1, 10.905, 10535.191, 326.221, 52793.790 23/05/18,13:13:05,18,10,1, 12.0,1,1, 10.905, 10535.193, 326.232, 52793.796 23/05/18,13:13:05,19,10,1, 12.0,1,1, 10.905, 10535.176, 326.237, 52793.824 23/05/18,13:13:06,00,10,1, 11.9,1,1, 10.903, 10535.171, 326.237, 52793.824 23/05/18,13:13:06,01,10,1, 11.9,1,1, 10.903, 10535.190, 326.220, 52793.730 23/05/18,13:13:06,02,10,1, 11.9,1,1, 10.903, 10535.194, 326.242, 52793.757 23/05/18,13:13:06,03,10,1, 11.9,1,1, 10.903, 10535.178, 326.225, 52793.789 23/05/18,13:13:06,04,10,1, 11.9,1,1, 10.903, 10535.173, 326.214, 52793.786 23/05/18,13:13:06,05,10,1, 11.9,1,1, 10.903, 10535.185, 326.212, 52793.840 23/05/18,13:13:06,06,10,1, 11.9,1,1, 10.903, 10535.222, 326.205, 52793.727 23/05/18,13:13:06,07,10,1, 11.9,1,1, 10.903, 10535.211, 326.208, 52793.790 23/05/18,13:13:06,08,10,1, 11.9,1,1, 10.903, 10535.235, 326.221, 52793.780 23/05/18,13:13:06,09,10,1, 11.9,1,1, 10.903, 10535.189, 326.204, 52793.803 23/05/18,13:13:06,10,10,1, 11.9,1,1, 10.903, 10535.191, 326.185, 52793.775 23/05/18,13:13:06,11,10,1, 11.9,1,1, 10.903, 10535.200, 326.223, 52793.795 23/05/18,13:13:06,12,10,1, 11.9,1,1, 10.903, 10535.181, 326.211, 52793.799 23/05/18,13:13:06,13,10,1, 11.9,1,1, 10.903, 10535.192, 326.223, 52793.802 23/05/18,13:13:06,14,10,1, 11.9,1,1, 10.903, 10535.201, 326.226, 52793.790 23/05/18,13:13:06,15,10,1, 11.9,1,1, 10.903, 10535.212, 326.198, 52793.786 23/05/18,13:13:06,16,10,1, 11.9,1,1, 10.903, 10535.194, 326.203, 52793.768 23/05/18,13:13:06,17,10,1, 11.9,1,1, 10.903, 10535.202, 326.225, 52793.804 23/05/18,13:13:06,18,10,1, 11.9,1,1, 10.903, 10535.198, 326.202, 52793.756 23/05/18,13:13:06,19,10,1, 11.9,1,1, 10.903, 10535.174, 326.203, 52793.783 23/05/18,13:13:07,00,10,1, 11.9,1,1, 10.901, 10535.171, 326.203, 52793.783 23/05/18,13:13:07,01,10,1, 11.9,1,1, 10.901, 10535.189, 326.217, 52793.807 23/05/18,13:13:07,02,10,1, 11.9,1,1, 10.901, 10535.201, 326.232, 52793.793 23/05/18,13:13:07,03,10,1, 11.9,1,1, 10.901, 10535.196, 326.230, 52793.785 23/05/18,13:13:07,04,10,1, 11.9,1,1, 10.901, 10535.185, 326.230, 52793.779 23/05/18,13:13:07,05,10,1, 11.9,1,1, 10.901, 10535.186, 326.222, 52793.795 23/05/18,13:13:07,06,10,1, 11.9,1,1, 10.901, 10535.187, 326.228, 52793.783 23/05/18,13:13:07,07,10,1, 11.9,1,1, 10.901, 10535.200, 326.227, 52793.727 23/05/18,13:13:07,08,10,1, 11.9,1,1, 10.901, 10535.189, 326.233, 52793.774 23/05/18,13:13:07,09,10,1, 11.9,1,1, 10.901, 10535.181, 326.231, 52793.760 23/05/18,13:13:07,10,10,1, 11.9,1,1, 10.901, 10535.191, 326.207, 52793.752 23/05/18,13:13:07,11,10,1, 11.9,1,1, 10.901, 10535.219, 326.225, 52793.781 23/05/18,13:13:07,12,10,1, 11.9,1,1, 10.901, 10535.230, 326.232, 52793.786 23/05/18,13:13:07,13,10,1, 11.9,1,1, 10.901, 10535.202, 326.241, 52793.782 23/05/18,13:13:07,14,10,1, 11.9,1,1, 10.901, 10535.210, 326.230, 52793.720 23/05/18,13:13:07,15,10,1, 11.9,1,1, 10.901, 10535.197, 326.241, 52793.748 23/05/18,13:13:07,16,10,1, 11.9,1,1, 10.901, 10535.197, 326.249, 52793.772 23/05/18,13:13:07,17,10,1, 11.9,1,1, 10.901, 10535.214, 326.241, 52793.761 23/05/18,13:13:07,18,10,1, 11.9,1,1, 10.901, 10535.210, 326.212, 52793.781 23/05/18,13:13:07,19,10,1, 11.9,1,1, 10.901, 10535.211, 326.248, 52793.763 23/05/18,13:13:08,00,10,1, 11.9,1,1, 10.902, 10535.204, 326.248, 52793.763 23/05/18,13:13:08,01,10,1, 11.9,1,1, 10.902, 10535.213, 326.220, 52793.729 23/05/18,13:13:08,02,10,1, 11.9,1,1, 10.902, 10535.221, 326.225, 52793.764 23/05/18,13:13:08,03,10,1, 11.9,1,1, 10.902, 10535.233, 326.219, 52793.730 23/05/18,13:13:08,04,10,1, 11.9,1,1, 10.902, 10535.219, 326.213, 52793.744 23/05/18,13:13:08,05,10,1, 11.9,1,1, 10.902, 10535.232, 326.232, 52793.732 23/05/18,13:13:08,06,10,1, 11.9,1,1, 10.902, 10535.227, 326.247, 52793.751 23/05/18,13:13:08,07,10,1, 11.9,1,1, 10.902, 10535.216, 326.245, 52793.733 23/05/18,13:13:08,08,10,1, 11.9,1,1, 10.902, 10535.222, 326.232, 52793.787 23/05/18,13:13:08,09,10,1, 11.9,1,1, 10.902, 10535.183, 326.227, 52793.760 23/05/18,13:13:08,10,10,1, 11.9,1,1, 10.902, 10535.194, 326.231, 52793.730 23/05/18,13:13:08,11,10,1, 11.9,1,1, 10.902, 10535.220, 326.239, 52793.773 23/05/18,13:13:08,12,10,1, 11.9,1,1, 10.902, 10535.200, 326.238, 52793.735 23/05/18,13:13:08,13,10,1, 11.9,1,1, 10.902, 10535.222, 326.222, 52793.750 23/05/18,13:13:08,14,10,1, 11.9,1,1, 10.902, 10535.198, 326.249, 52793.777 23/05/18,13:13:08,15,10,1, 11.9,1,1, 10.902, 10535.204, 326.223, 52793.762 23/05/18,13:13:08,16,10,1, 11.9,1,1, 10.902, 10535.206, 326.248, 52793.772 23/05/18,13:13:08,17,10,1, 11.9,1,1, 10.902, 10535.229, 326.237, 52793.745 23/05/18,13:13:08,18,10,1, 11.9,1,1, 10.902, 10535.243, 326.218, 52793.722 23/05/18,13:13:08,19,10,1, 11.9,1,1, 10.902, 10535.217, 326.209, 52793.768 23/05/18,13:13:09,00,10,1, 11.8,1,1, 10.904, 10535.213, 326.209, 52793.768 23/05/18,13:13:09,01,10,1, 11.8,1,1, 10.904, 10535.222, 326.239, 52793.756 23/05/18,13:13:09,02,10,1, 11.8,1,1, 10.904, 10535.217, 326.235, 52793.800 23/05/18,13:13:09,03,10,1, 11.8,1,1, 10.904, 10535.208, 326.218, 52793.742 23/05/18,13:13:09,04,10,1, 11.8,1,1, 10.904, 10535.235, 326.254, 52793.783 23/05/18,13:13:09,05,10,1, 11.8,1,1, 10.904, 10535.252, 326.224, 52793.770 23/05/18,13:13:09,06,10,1, 11.8,1,1, 10.904, 10535.243, 326.235, 52793.771 23/05/18,13:13:09,07,10,1, 11.8,1,1, 10.904, 10535.224, 326.240, 52793.748 23/05/18,13:13:09,08,10,1, 11.8,1,1, 10.904, 10535.247, 326.233, 52793.763 23/05/18,13:13:09,09,10,1, 11.8,1,1, 10.904, 10535.236, 326.241, 52793.787 23/05/18,13:13:09,10,10,1, 11.8,1,1, 10.904, 10535.210, 326.239, 52793.759 23/05/18,13:13:09,11,10,1, 11.8,1,1, 10.904, 10535.227, 326.248, 52793.771 23/05/18,13:13:09,12,10,1, 11.8,1,1, 10.904, 10535.237, 326.229, 52793.775 23/05/18,13:13:09,13,10,1, 11.8,1,1, 10.904, 10535.212, 326.220, 52793.747 23/05/18,13:13:09,14,10,1, 11.8,1,1, 10.904, 10535.234, 326.234, 52793.786 23/05/18,13:13:09,15,10,1, 11.8,1,1, 10.904, 10535.258, 326.227, 52793.754 23/05/18,13:13:09,16,10,1, 11.8,1,1, 10.904, 10535.233, 326.238, 52793.784 23/05/18,13:13:09,17,10,1, 11.8,1,1, 10.904, 10535.238, 326.230, 52793.819 23/05/18,13:13:09,18,10,1, 11.8,1,1, 10.904, 10535.253, 326.242, 52793.801 23/05/18,13:13:09,19,10,1, 11.8,1,1, 10.904, 10535.224, 326.239, 52793.771 23/05/18,13:13:10,00,10,1, 11.8,1,1, 10.901, 10535.221, 326.239, 52793.771 23/05/18,13:13:10,01,10,1, 11.8,1,1, 10.901, 10535.243, 326.235, 52793.768 23/05/18,13:13:10,02,10,1, 11.8,1,1, 10.901, 10535.252, 326.242, 52793.761 23/05/18,13:13:10,03,10,1, 11.8,1,1, 10.901, 10535.251, 326.237, 52793.788 23/05/18,13:13:10,04,10,1, 11.8,1,1, 10.901, 10535.228, 326.228, 52793.781 23/05/18,13:13:10,05,10,1, 11.8,1,1, 10.901, 10535.245, 326.222, 52793.787 23/05/18,13:13:10,06,10,1, 11.8,1,1, 10.901, 10535.252, 326.253, 52793.744 23/05/18,13:13:10,07,10,1, 11.8,1,1, 10.901, 10535.229, 326.213, 52793.744 23/05/18,13:13:10,08,10,1, 11.8,1,1, 10.901, 10535.216, 326.251, 52793.757 23/05/18,13:13:10,09,10,1, 11.8,1,1, 10.901, 10535.228, 326.248, 52793.734 23/05/18,13:13:10,10,10,1, 11.8,1,1, 10.901, 10535.227, 326.237, 52793.791 23/05/18,13:13:10,11,10,1, 11.8,1,1, 10.901, 10535.256, 326.236, 52793.755 23/05/18,13:13:10,12,10,1, 11.8,1,1, 10.901, 10535.267, 326.249, 52793.754 23/05/18,13:13:10,13,10,1, 11.8,1,1, 10.901, 10535.240, 326.260, 52793.783 23/05/18,13:13:10,14,10,1, 11.8,1,1, 10.901, 10535.248, 326.259, 52793.820 23/05/18,13:13:10,15,10,1, 11.8,1,1, 10.901, 10535.256, 326.231, 52793.768 23/05/18,13:13:10,16,10,1, 11.8,1,1, 10.901, 10535.237, 326.242, 52793.749 23/05/18,13:13:10,17,10,1, 11.8,1,1, 10.901, 10535.259, 326.249, 52793.770 23/05/18,13:13:10,18,10,1, 11.8,1,1, 10.901, 10535.254, 326.257, 52793.750 23/05/18,13:13:10,19,10,1, 11.8,1,1, 10.901, 10535.235, 326.224, 52793.787 23/05/18,13:13:11,00,10,1, 11.9,1,1, 10.903, 10535.229, 326.224, 52793.787 23/05/18,13:13:11,01,10,1, 11.9,1,1, 10.903, 10535.239, 326.263, 52793.787 23/05/18,13:13:11,02,10,1, 11.9,1,1, 10.903, 10535.220, 326.239, 52793.765 23/05/18,13:13:11,03,10,1, 11.9,1,1, 10.903, 10535.237, 326.251, 52793.764 23/05/18,13:13:11,04,10,1, 11.9,1,1, 10.903, 10535.273, 326.267, 52793.773 23/05/18,13:13:11,05,10,1, 11.9,1,1, 10.903, 10535.253, 326.244, 52793.744 23/05/18,13:13:11,06,10,1, 11.9,1,1, 10.903, 10535.252, 326.258, 52793.792 23/05/18,13:13:11,07,10,1, 11.9,1,1, 10.903, 10535.241, 326.240, 52793.788 23/05/18,13:13:11,08,10,1, 11.9,1,1, 10.903, 10535.252, 326.250, 52793.753 23/05/18,13:13:11,09,10,1, 11.9,1,1, 10.903, 10535.235, 326.226, 52793.780 23/05/18,13:13:11,10,10,1, 11.9,1,1, 10.903, 10535.243, 326.247, 52793.758 23/05/18,13:13:11,11,10,1, 11.9,1,1, 10.903, 10535.240, 326.221, 52793.751 23/05/18,13:13:11,12,10,1, 11.9,1,1, 10.903, 10535.249, 326.245, 52793.782 23/05/18,13:13:11,13,10,1, 11.9,1,1, 10.903, 10535.269, 326.246, 52793.757 23/05/18,13:13:11,14,10,1, 11.9,1,1, 10.903, 10535.267, 326.245, 52793.792 23/05/18,13:13:11,15,10,1, 11.9,1,1, 10.903, 10535.281, 326.276, 52793.810 23/05/18,13:13:11,16,10,1, 11.9,1,1, 10.903, 10535.282, 326.242, 52793.762 23/05/18,13:13:11,17,10,1, 11.9,1,1, 10.903, 10535.244, 326.257, 52793.817 23/05/18,13:13:11,18,10,1, 11.9,1,1, 10.903, 10535.269, 326.243, 52793.797 23/05/18,13:13:11,19,10,1, 11.9,1,1, 10.903, 10535.279, 326.251, 52793.807 23/05/18,13:13:12,00,10,1, 11.9,1,1, 10.905, 10535.271, 326.251, 52793.807 23/05/18,13:13:12,01,10,1, 11.9,1,1, 10.905, 10535.245, 326.248, 52793.803 23/05/18,13:13:12,02,10,1, 11.9,1,1, 10.905, 10535.269, 326.245, 52793.800 23/05/18,13:13:12,03,10,1, 11.9,1,1, 10.905, 10535.265, 326.255, 52793.769 23/05/18,13:13:12,04,10,1, 11.9,1,1, 10.905, 10535.270, 326.251, 52793.794 23/05/18,13:13:12,05,10,1, 11.9,1,1, 10.905, 10535.283, 326.231, 52793.824 23/05/18,13:13:12,06,10,1, 11.9,1,1, 10.905, 10535.266, 326.231, 52793.779 23/05/18,13:13:12,07,10,1, 11.9,1,1, 10.905, 10535.277, 326.231, 52793.757 23/05/18,13:13:12,08,10,1, 11.9,1,1, 10.905, 10535.275, 326.250, 52793.810 23/05/18,13:13:12,09,10,1, 11.9,1,1, 10.905, 10535.284, 326.240, 52793.780 23/05/18,13:13:12,10,10,1, 11.9,1,1, 10.905, 10535.273, 326.271, 52793.779 23/05/18,13:13:12,11,10,1, 11.9,1,1, 10.905, 10535.275, 326.278, 52793.768 23/05/18,13:13:12,12,10,1, 11.9,1,1, 10.905, 10535.260, 326.279, 52793.829 23/05/18,13:13:12,13,10,1, 11.9,1,1, 10.905, 10535.257, 326.246, 52793.861 23/05/18,13:13:12,14,10,1, 11.9,1,1, 10.905, 10535.250, 326.254, 52793.804 23/05/18,13:13:12,15,10,1, 11.9,1,1, 10.905, 10535.259, 326.241, 52793.792 23/05/18,13:13:12,16,10,1, 11.9,1,1, 10.905, 10535.251, 326.240, 52793.780 23/05/18,13:13:12,17,10,1, 11.9,1,1, 10.905, 10535.240, 326.230, 52793.827 23/05/18,13:13:12,18,10,1, 11.9,1,1, 10.905, 10535.265, 326.221, 52793.761 23/05/18,13:13:12,19,10,1, 11.9,1,1, 10.905, 10535.255, 326.257, 52793.790 23/05/18,13:13:13,00,10,1, 11.8,1,1, 10.908, 10535.254, 326.257, 52793.790 23/05/18,13:13:13,01,10,1, 11.8,1,1, 10.908, 10535.282, 326.251, 52793.762 23/05/18,13:13:13,02,10,1, 11.8,1,1, 10.908, 10535.267, 326.250, 52793.815 23/05/18,13:13:13,03,10,1, 11.8,1,1, 10.908, 10535.305, 326.253, 52793.761 23/05/18,13:13:13,04,10,1, 11.8,1,1, 10.908, 10535.263, 326.244, 52793.791 23/05/18,13:13:13,05,10,1, 11.8,1,1, 10.908, 10535.280, 326.251, 52793.786 23/05/18,13:13:13,06,10,1, 11.8,1,1, 10.908, 10535.277, 326.252, 52793.815 23/05/18,13:13:13,07,10,1, 11.8,1,1, 10.908, 10535.277, 326.239, 52793.796 23/05/18,13:13:13,08,10,1, 11.8,1,1, 10.908, 10535.277, 326.243, 52793.811 23/05/18,13:13:13,09,10,1, 11.8,1,1, 10.908, 10535.252, 326.229, 52793.806 23/05/18,13:13:13,10,10,1, 11.8,1,1, 10.908, 10535.276, 326.255, 52793.793 23/05/18,13:13:13,11,10,1, 11.8,1,1, 10.908, 10535.265, 326.252, 52793.798 23/05/18,13:13:13,12,10,1, 11.8,1,1, 10.908, 10535.268, 326.264, 52793.787 23/05/18,13:13:13,13,10,1, 11.8,1,1, 10.908, 10535.286, 326.259, 52793.692 23/05/18,13:13:13,14,10,1, 11.8,1,1, 10.908, 10535.313, 326.275, 52793.810 23/05/18,13:13:13,15,10,1, 11.8,1,1, 10.908, 10535.301, 326.253, 52793.814 23/05/18,13:13:13,16,10,1, 11.8,1,1, 10.908, 10535.293, 326.282, 52793.810 23/05/18,13:13:13,17,10,1, 11.8,1,1, 10.908, 10535.285, 326.267, 52793.832 23/05/18,13:13:13,18,10,1, 11.8,1,1, 10.908, 10535.285, 326.254, 52793.821 23/05/18,13:13:13,19,10,1, 11.8,1,1, 10.908, 10535.270, 326.254, 52793.765 23/05/18,13:13:14,00,10,1, 11.8,1,1, 10.905, 10535.263, 326.254, 52793.765 23/05/18,13:13:14,01,10,1, 11.8,1,1, 10.905, 10535.280, 326.269, 52793.816 23/05/18,13:13:14,02,10,1, 11.8,1,1, 10.905, 10535.298, 326.262, 52793.791 23/05/18,13:13:14,03,10,1, 11.8,1,1, 10.905, 10535.267, 326.250, 52793.775 23/05/18,13:13:14,04,10,1, 11.8,1,1, 10.905, 10535.264, 326.252, 52793.787 23/05/18,13:13:14,05,10,1, 11.8,1,1, 10.905, 10535.269, 326.278, 52793.825 23/05/18,13:13:14,06,10,1, 11.8,1,1, 10.905, 10535.277, 326.278, 52793.843 23/05/18,13:13:14,07,10,1, 11.8,1,1, 10.905, 10535.298, 326.262, 52793.795 23/05/18,13:13:14,08,10,1, 11.8,1,1, 10.905, 10535.276, 326.291, 52793.808 23/05/18,13:13:14,09,10,1, 11.8,1,1, 10.905, 10535.286, 326.285, 52793.819 23/05/18,13:13:14,10,10,1, 11.8,1,1, 10.905, 10535.279, 326.261, 52793.810 23/05/18,13:13:14,11,10,1, 11.8,1,1, 10.905, 10535.276, 326.267, 52793.809 23/05/18,13:13:14,12,10,1, 11.8,1,1, 10.905, 10535.287, 326.267, 52793.763 23/05/18,13:13:14,13,10,1, 11.8,1,1, 10.905, 10535.254, 326.282, 52793.780 23/05/18,13:13:14,14,10,1, 11.8,1,1, 10.905, 10535.254, 326.267, 52793.793 23/05/18,13:13:14,15,10,1, 11.8,1,1, 10.905, 10535.246, 326.258, 52793.786 23/05/18,13:13:14,16,10,1, 11.8,1,1, 10.905, 10535.282, 326.274, 52793.832 23/05/18,13:13:14,17,10,1, 11.8,1,1, 10.905, 10535.272, 326.266, 52793.750 23/05/18,13:13:14,18,10,1, 11.8,1,1, 10.905, 10535.255, 326.264, 52793.762 23/05/18,13:13:14,19,10,1, 11.8,1,1, 10.905, 10535.272, 326.262, 52793.791 23/05/18,13:13:15,00,11,1, 11.9,1,1, 10.906, 10535.271, 326.262, 52793.791 23/05/18,13:13:15,01,11,1, 11.9,1,1, 10.906, 10535.225, 326.268, 52793.813 23/05/18,13:13:15,02,11,1, 11.9,1,1, 10.906, 10535.278, 326.257, 52793.837 23/05/18,13:13:15,03,11,1, 11.9,1,1, 10.906, 10535.282, 326.270, 52793.789 23/05/18,13:13:15,04,11,1, 11.9,1,1, 10.906, 10535.270, 326.247, 52793.812 23/05/18,13:13:15,05,11,1, 11.9,1,1, 10.906, 10535.276, 326.275, 52793.782 23/05/18,13:13:15,06,11,1, 11.9,1,1, 10.906, 10535.269, 326.256, 52793.794 23/05/18,13:13:15,07,11,1, 11.9,1,1, 10.906, 10535.266, 326.266, 52793.791 23/05/18,13:13:15,08,11,1, 11.9,1,1, 10.906, 10535.265, 326.259, 52793.774 23/05/18,13:13:15,09,11,1, 11.9,1,1, 10.906, 10535.290, 326.265, 52793.814 23/05/18,13:13:15,10,11,1, 11.9,1,1, 10.906, 10535.281, 326.290, 52793.808 23/05/18,13:13:15,11,11,1, 11.9,1,1, 10.906, 10535.294, 326.274, 52793.801 23/05/18,13:13:15,12,11,1, 11.9,1,1, 10.906, 10535.309, 326.297, 52793.811 23/05/18,13:13:15,13,11,1, 11.9,1,1, 10.906, 10535.308, 326.269, 52793.797 23/05/18,13:13:15,14,11,1, 11.9,1,1, 10.906, 10535.285, 326.280, 52793.826 23/05/18,13:13:15,15,11,1, 11.9,1,1, 10.906, 10535.284, 326.293, 52793.770 23/05/18,13:13:15,16,11,1, 11.9,1,1, 10.906, 10535.282, 326.297, 52793.803 23/05/18,13:13:15,17,11,1, 11.9,1,1, 10.906, 10535.302, 326.290, 52793.849 23/05/18,13:13:15,18,11,1, 11.9,1,1, 10.906, 10535.267, 326.275, 52793.766 23/05/18,13:13:15,19,11,1, 11.9,1,1, 10.906, 10535.257, 326.298, 52793.786 23/05/18,13:13:16,00,11,1, 11.8,1,1, 10.905, 10535.254, 326.298, 52793.786 23/05/18,13:13:16,01,11,1, 11.8,1,1, 10.905, 10535.301, 326.271, 52793.801 23/05/18,13:13:16,02,11,1, 11.8,1,1, 10.905, 10535.280, 326.276, 52793.803 23/05/18,13:13:16,03,11,1, 11.8,1,1, 10.905, 10535.313, 326.284, 52793.816 23/05/18,13:13:16,04,11,1, 11.8,1,1, 10.905, 10535.293, 326.287, 52793.817 23/05/18,13:13:16,05,11,1, 11.8,1,1, 10.905, 10535.294, 326.285, 52793.790 23/05/18,13:13:16,06,11,1, 11.8,1,1, 10.905, 10535.270, 326.285, 52793.791 23/05/18,13:13:16,07,11,1, 11.8,1,1, 10.905, 10535.280, 326.294, 52793.764 23/05/18,13:13:16,08,11,1, 11.8,1,1, 10.905, 10535.291, 326.288, 52793.790 23/05/18,13:13:16,09,11,1, 11.8,1,1, 10.905, 10535.273, 326.291, 52793.774 23/05/18,13:13:16,10,11,1, 11.8,1,1, 10.905, 10535.288, 326.280, 52793.806 23/05/18,13:13:16,11,11,1, 11.8,1,1, 10.905, 10535.275, 326.274, 52793.774 23/05/18,13:13:16,12,11,1, 11.8,1,1, 10.905, 10535.280, 326.271, 52793.757 23/05/18,13:13:16,13,11,1, 11.8,1,1, 10.905, 10535.286, 326.281, 52793.801 23/05/18,13:13:16,14,11,1, 11.8,1,1, 10.905, 10535.288, 326.276, 52793.809 23/05/18,13:13:16,15,11,1, 11.8,1,1, 10.905, 10535.267, 326.296, 52793.796 23/05/18,13:13:16,16,11,1, 11.8,1,1, 10.905, 10535.283, 326.265, 52793.795 23/05/18,13:13:16,17,11,1, 11.8,1,1, 10.905, 10535.287, 326.285, 52793.816 23/05/18,13:13:16,18,11,1, 11.8,1,1, 10.905, 10535.290, 326.269, 52793.814 23/05/18,13:13:16,19,11,1, 11.8,1,1, 10.905, 10535.292, 326.296, 52793.876 23/05/18,13:13:17,00,10,1, 11.9,1,1, 10.906, 10535.288, 326.296, 52793.876 23/05/18,13:13:17,01,10,1, 11.9,1,1, 10.906, 10535.294, 326.292, 52793.802 23/05/18,13:13:17,02,10,1, 11.9,1,1, 10.906, 10535.271, 326.275, 52793.822 23/05/18,13:13:17,03,10,1, 11.9,1,1, 10.906, 10535.282, 326.272, 52793.788 23/05/18,13:13:17,04,10,1, 11.9,1,1, 10.906, 10535.285, 326.243, 52793.810 23/05/18,13:13:17,05,10,1, 11.9,1,1, 10.906, 10535.285, 326.266, 52793.848 23/05/18,13:13:17,06,10,1, 11.9,1,1, 10.906, 10535.292, 326.267, 52793.807 23/05/18,13:13:17,07,10,1, 11.9,1,1, 10.906, 10535.288, 326.256, 52793.804 23/05/18,13:13:17,08,10,1, 11.9,1,1, 10.906, 10535.286, 326.283, 52793.788 23/05/18,13:13:17,09,10,1, 11.9,1,1, 10.906, 10535.306, 326.280, 52793.783 23/05/18,13:13:17,10,10,1, 11.9,1,1, 10.906, 10535.291, 326.277, 52793.783 23/05/18,13:13:17,11,10,1, 11.9,1,1, 10.906, 10535.304, 326.272, 52793.804 23/05/18,13:13:17,12,10,1, 11.9,1,1, 10.906, 10535.299, 326.287, 52793.794 23/05/18,13:13:17,13,10,1, 11.9,1,1, 10.906, 10535.286, 326.271, 52793.794 23/05/18,13:13:17,14,10,1, 11.9,1,1, 10.906, 10535.287, 326.294, 52793.817 23/05/18,13:13:17,15,10,1, 11.9,1,1, 10.906, 10535.275, 326.285, 52793.846 23/05/18,13:13:17,16,10,1, 11.9,1,1, 10.906, 10535.304, 326.273, 52793.855 23/05/18,13:13:17,17,10,1, 11.9,1,1, 10.906, 10535.290, 326.275, 52793.812 23/05/18,13:13:17,18,10,1, 11.9,1,1, 10.906, 10535.306, 326.284, 52793.845 23/05/18,13:13:17,19,10,1, 11.9,1,1, 10.906, 10535.272, 326.275, 52793.813 23/05/18,13:13:18,00,10,1, 11.9,1,1, 10.907, 10535.271, 326.275, 52793.813 23/05/18,13:13:18,01,10,1, 11.9,1,1, 10.907, 10535.280, 326.277, 52793.792 23/05/18,13:13:18,02,10,1, 11.9,1,1, 10.907, 10535.294, 326.258, 52793.813 23/05/18,13:13:18,03,10,1, 11.9,1,1, 10.907, 10535.289, 326.273, 52793.829 23/05/18,13:13:18,04,10,1, 11.9,1,1, 10.907, 10535.283, 326.265, 52793.820 23/05/18,13:13:18,05,10,1, 11.9,1,1, 10.907, 10535.293, 326.312, 52793.775 23/05/18,13:13:18,06,10,1, 11.9,1,1, 10.907, 10535.288, 326.293, 52793.784 23/05/18,13:13:18,07,10,1, 11.9,1,1, 10.907, 10535.307, 326.292, 52793.799 23/05/18,13:13:18,08,10,1, 11.9,1,1, 10.907, 10535.303, 326.284, 52793.816 23/05/18,13:13:18,09,10,1, 11.9,1,1, 10.907, 10535.286, 326.303, 52793.808 23/05/18,13:13:18,10,10,1, 11.9,1,1, 10.907, 10535.294, 326.284, 52793.820 23/05/18,13:13:18,11,10,1, 11.9,1,1, 10.907, 10535.283, 326.288, 52793.804 23/05/18,13:13:18,12,10,1, 11.9,1,1, 10.907, 10535.312, 326.265, 52793.813 23/05/18,13:13:18,13,10,1, 11.9,1,1, 10.907, 10535.288, 326.227, 52793.796 23/05/18,13:13:18,14,10,1, 11.9,1,1, 10.907, 10535.263, 326.253, 52793.775 23/05/18,13:13:18,15,10,1, 11.9,1,1, 10.907, 10535.293, 326.268, 52793.835 23/05/18,13:13:18,16,10,1, 11.9,1,1, 10.907, 10535.298, 326.275, 52793.813 23/05/18,13:13:18,17,10,1, 11.9,1,1, 10.907, 10535.301, 326.273, 52793.776 23/05/18,13:13:18,18,10,1, 11.9,1,1, 10.907, 10535.275, 326.296, 52793.834 23/05/18,13:13:18,19,10,1, 11.9,1,1, 10.907, 10535.308, 326.276, 52793.786 23/05/18,13:13:19,00,10,1, 11.9,1,1, 10.906, 10535.305, 326.276, 52793.786 23/05/18,13:13:19,01,10,1, 11.9,1,1, 10.906, 10535.295, 326.286, 52793.766 23/05/18,13:13:19,02,10,1, 11.9,1,1, 10.906, 10535.298, 326.283, 52793.800 23/05/18,13:13:19,03,10,1, 11.9,1,1, 10.906, 10535.296, 326.262, 52793.845 23/05/18,13:13:19,04,10,1, 11.9,1,1, 10.906, 10535.299, 326.294, 52793.787 23/05/18,13:13:19,05,10,1, 11.9,1,1, 10.906, 10535.298, 326.278, 52793.762 23/05/18,13:13:19,06,10,1, 11.9,1,1, 10.906, 10535.292, 326.262, 52793.814 23/05/18,13:13:19,07,10,1, 11.9,1,1, 10.906, 10535.286, 326.280, 52793.782 23/05/18,13:13:19,08,10,1, 11.9,1,1, 10.906, 10535.267, 326.268, 52793.768 23/05/18,13:13:19,09,10,1, 11.9,1,1, 10.906, 10535.283, 326.287, 52793.793 23/05/18,13:13:19,10,10,1, 11.9,1,1, 10.906, 10535.277, 326.275, 52793.744 23/05/18,13:13:19,11,10,1, 11.9,1,1, 10.906, 10535.275, 326.300, 52793.772 23/05/18,13:13:19,12,10,1, 11.9,1,1, 10.906, 10535.302, 326.286, 52793.757 23/05/18,13:13:19,13,10,1, 11.9,1,1, 10.906, 10535.287, 326.296, 52793.775 23/05/18,13:13:19,14,10,1, 11.9,1,1, 10.906, 10535.285, 326.291, 52793.792 23/05/18,13:13:19,15,10,1, 11.9,1,1, 10.906, 10535.307, 326.267, 52793.764 23/05/18,13:13:19,16,10,1, 11.9,1,1, 10.906, 10535.277, 326.285, 52793.755 23/05/18,13:13:19,17,10,1, 11.9,1,1, 10.906, 10535.301, 326.300, 52793.786 23/05/18,13:13:19,18,10,1, 11.9,1,1, 10.906, 10535.290, 326.300, 52793.743 23/05/18,13:13:19,19,10,1, 11.9,1,1, 10.906, 10535.295, 326.290, 52793.787 23/05/18,13:13:20,00,10,1, 11.8,1,1, 10.907, 10535.288, 326.290, 52793.787 23/05/18,13:13:20,01,10,1, 11.8,1,1, 10.907, 10535.266, 326.311, 52793.773 23/05/18,13:13:20,02,10,1, 11.8,1,1, 10.907, 10535.296, 326.297, 52793.797 23/05/18,13:13:20,03,10,1, 11.8,1,1, 10.907, 10535.300, 326.292, 52793.766 23/05/18,13:13:20,04,10,1, 11.8,1,1, 10.907, 10535.293, 326.302, 52793.813 23/05/18,13:13:20,05,10,1, 11.8,1,1, 10.907, 10535.282, 326.294, 52793.780 23/05/18,13:13:20,06,10,1, 11.8,1,1, 10.907, 10535.292, 326.294, 52793.756 23/05/18,13:13:20,07,10,1, 11.8,1,1, 10.907, 10535.280, 326.300, 52793.795 23/05/18,13:13:20,08,10,1, 11.8,1,1, 10.907, 10535.274, 326.299, 52793.850 23/05/18,13:13:20,09,10,1, 11.8,1,1, 10.907, 10535.301, 326.319, 52793.834 23/05/18,13:13:20,10,10,1, 11.8,1,1, 10.907, 10535.312, 326.296, 52793.790 23/05/18,13:13:20,11,10,1, 11.8,1,1, 10.907, 10535.274, 326.288, 52793.790 23/05/18,13:13:20,12,10,1, 11.8,1,1, 10.907, 10535.270, 326.291, 52793.826 23/05/18,13:13:20,13,10,1, 11.8,1,1, 10.907, 10535.291, 326.319, 52793.808 23/05/18,13:13:20,14,10,1, 11.8,1,1, 10.907, 10535.287, 326.307, 52793.809 23/05/18,13:13:20,15,10,1, 11.8,1,1, 10.907, 10535.283, 326.314, 52793.835 23/05/18,13:13:20,16,10,1, 11.8,1,1, 10.907, 10535.319, 326.308, 52793.842 23/05/18,13:13:20,17,10,1, 11.8,1,1, 10.907, 10535.299, 326.269, 52793.812 23/05/18,13:13:20,18,10,1, 11.8,1,1, 10.907, 10535.287, 326.304, 52793.831 23/05/18,13:13:20,19,10,1, 11.8,1,1, 10.907, 10535.293, 326.270, 52793.809 23/05/18,13:13:21,00,10,1, 11.9,1,1, 10.909, 10535.288, 326.270, 52793.809 23/05/18,13:13:21,01,10,1, 11.9,1,1, 10.909, 10535.323, 326.295, 52793.815 23/05/18,13:13:21,02,10,1, 11.9,1,1, 10.909, 10535.291, 326.291, 52793.773 23/05/18,13:13:21,03,10,1, 11.9,1,1, 10.909, 10535.281, 326.293, 52793.819 23/05/18,13:13:21,04,10,1, 11.9,1,1, 10.909, 10535.292, 326.294, 52793.868 23/05/18,13:13:21,05,10,1, 11.9,1,1, 10.909, 10535.301, 326.312, 52793.851 23/05/18,13:13:21,06,10,1, 11.9,1,1, 10.909, 10535.320, 326.309, 52793.812 23/05/18,13:13:21,07,10,1, 11.9,1,1, 10.909, 10535.287, 326.324, 52793.870 23/05/18,13:13:21,08,10,1, 11.9,1,1, 10.909, 10535.297, 326.283, 52793.830 23/05/18,13:13:21,09,10,1, 11.9,1,1, 10.909, 10535.302, 326.279, 52793.829 23/05/18,13:13:21,10,10,1, 11.9,1,1, 10.909, 10535.281, 326.298, 52793.872 23/05/18,13:13:21,11,10,1, 11.9,1,1, 10.909, 10535.298, 326.289, 52793.810 23/05/18,13:13:21,12,10,1, 11.9,1,1, 10.909, 10535.291, 326.299, 52793.837 23/05/18,13:13:21,13,10,1, 11.9,1,1, 10.909, 10535.302, 326.305, 52793.806 23/05/18,13:13:21,14,10,1, 11.9,1,1, 10.909, 10535.292, 326.296, 52793.818 23/05/18,13:13:21,15,10,1, 11.9,1,1, 10.909, 10535.298, 326.293, 52793.828 23/05/18,13:13:21,16,10,1, 11.9,1,1, 10.909, 10535.295, 326.310, 52793.837 23/05/18,13:13:21,17,10,1, 11.9,1,1, 10.909, 10535.288, 326.298, 52793.874 23/05/18,13:13:21,18,10,1, 11.9,1,1, 10.909, 10535.295, 326.310, 52793.865 23/05/18,13:13:21,19,10,1, 11.9,1,1, 10.909, 10535.308, 326.316, 52793.815 23/05/18,13:13:22,00,10,1, 12.0,1,1, 10.907, 10535.305, 326.316, 52793.815 23/05/18,13:13:22,01,10,1, 12.0,1,1, 10.907, 10535.293, 326.287, 52793.830 23/05/18,13:13:22,02,10,1, 12.0,1,1, 10.907, 10535.299, 326.303, 52793.803 23/05/18,13:13:22,03,10,1, 12.0,1,1, 10.907, 10535.299, 326.288, 52793.811 23/05/18,13:13:22,04,10,1, 12.0,1,1, 10.907, 10535.257, 326.292, 52793.836 23/05/18,13:13:22,05,10,1, 12.0,1,1, 10.907, 10535.286, 326.290, 52793.824 23/05/18,13:13:22,06,10,1, 12.0,1,1, 10.907, 10535.298, 326.294, 52793.842 23/05/18,13:13:22,07,10,1, 12.0,1,1, 10.907, 10535.284, 326.293, 52793.833 23/05/18,13:13:22,08,10,1, 12.0,1,1, 10.907, 10535.289, 326.291, 52793.822 23/05/18,13:13:22,09,10,1, 12.0,1,1, 10.907, 10535.287, 326.308, 52793.834 23/05/18,13:13:22,10,10,1, 12.0,1,1, 10.907, 10535.304, 326.308, 52793.837 23/05/18,13:13:22,11,10,1, 12.0,1,1, 10.907, 10535.272, 326.323, 52793.830 23/05/18,13:13:22,12,10,1, 12.0,1,1, 10.907, 10535.291, 326.320, 52793.873 23/05/18,13:13:22,13,10,1, 12.0,1,1, 10.907, 10535.303, 326.326, 52793.842 23/05/18,13:13:22,14,10,1, 12.0,1,1, 10.907, 10535.280, 326.315, 52793.836 23/05/18,13:13:22,15,10,1, 12.0,1,1, 10.907, 10535.305, 326.344, 52793.869 23/05/18,13:13:22,16,10,1, 12.0,1,1, 10.907, 10535.285, 326.318, 52793.847 23/05/18,13:13:22,17,10,1, 12.0,1,1, 10.907, 10535.269, 326.305, 52793.822 23/05/18,13:13:22,18,10,1, 12.0,1,1, 10.907, 10535.307, 326.318, 52793.858 23/05/18,13:13:22,19,10,1, 12.0,1,1, 10.907, 10535.279, 326.315, 52793.837 23/05/18,13:13:23,00,11,1, 11.9,1,1, 10.908, 10535.271, 326.315, 52793.837 23/05/18,13:13:23,01,11,1, 11.9,1,1, 10.908, 10535.264, 326.319, 52793.846 23/05/18,13:13:23,02,11,1, 11.9,1,1, 10.908, 10535.280, 326.312, 52793.857 23/05/18,13:13:23,03,11,1, 11.9,1,1, 10.908, 10535.285, 326.293, 52793.811 23/05/18,13:13:23,04,11,1, 11.9,1,1, 10.908, 10535.287, 326.325, 52793.830 23/05/18,13:13:23,05,11,1, 11.9,1,1, 10.908, 10535.285, 326.340, 52793.839 23/05/18,13:13:23,06,11,1, 11.9,1,1, 10.908, 10535.277, 326.326, 52793.828 23/05/18,13:13:23,07,11,1, 11.9,1,1, 10.908, 10535.310, 326.331, 52793.859 23/05/18,13:13:23,08,11,1, 11.9,1,1, 10.908, 10535.302, 326.350, 52793.832 23/05/18,13:13:23,09,11,1, 11.9,1,1, 10.908, 10535.282, 326.325, 52793.846 23/05/18,13:13:23,10,11,1, 11.9,1,1, 10.908, 10535.295, 326.337, 52793.842 23/05/18,13:13:23,11,11,1, 11.9,1,1, 10.908, 10535.271, 326.341, 52793.838 23/05/18,13:13:23,12,11,1, 11.9,1,1, 10.908, 10535.296, 326.327, 52793.807 23/05/18,13:13:23,13,11,1, 11.9,1,1, 10.908, 10535.293, 326.329, 52793.863 23/05/18,13:13:23,14,11,1, 11.9,1,1, 10.908, 10535.294, 326.300, 52793.819 23/05/18,13:13:23,15,11,1, 11.9,1,1, 10.908, 10535.292, 326.323, 52793.789 23/05/18,13:13:23,16,11,1, 11.9,1,1, 10.908, 10535.275, 326.311, 52793.779 23/05/18,13:13:23,17,11,1, 11.9,1,1, 10.908, 10535.296, 326.308, 52793.795 23/05/18,13:13:23,18,11,1, 11.9,1,1, 10.908, 10535.299, 326.309, 52793.824 23/05/18,13:13:23,19,11,1, 11.9,1,1, 10.908, 10535.263, 326.327, 52793.795 23/05/18,13:13:24,00,10,1, 11.8,1,1, 10.910, 10535.263, 326.327, 52793.795 23/05/18,13:13:24,01,10,1, 11.8,1,1, 10.910, 10535.290, 326.352, 52793.813 23/05/18,13:13:24,02,10,1, 11.8,1,1, 10.910, 10535.293, 326.329, 52793.812 23/05/18,13:13:24,03,10,1, 11.8,1,1, 10.910, 10535.259, 326.331, 52793.815 23/05/18,13:13:24,04,10,1, 11.8,1,1, 10.910, 10535.320, 326.341, 52793.804 23/05/18,13:13:24,05,10,1, 11.8,1,1, 10.910, 10535.290, 326.329, 52793.835 23/05/18,13:13:24,06,10,1, 11.8,1,1, 10.910, 10535.295, 326.336, 52793.854 23/05/18,13:13:24,07,10,1, 11.8,1,1, 10.910, 10535.284, 326.338, 52793.832 23/05/18,13:13:24,08,10,1, 11.8,1,1, 10.910, 10535.276, 326.322, 52793.858 23/05/18,13:13:24,09,10,1, 11.8,1,1, 10.910, 10535.324, 326.339, 52793.822 23/05/18,13:13:24,10,10,1, 11.8,1,1, 10.910, 10535.285, 326.351, 52793.828 23/05/18,13:13:24,11,10,1, 11.8,1,1, 10.910, 10535.285, 326.319, 52793.815 23/05/18,13:13:24,12,10,1, 11.8,1,1, 10.910, 10535.279, 326.334, 52793.833 23/05/18,13:13:24,13,10,1, 11.8,1,1, 10.910, 10535.293, 326.319, 52793.817 23/05/18,13:13:24,14,10,1, 11.8,1,1, 10.910, 10535.279, 326.320, 52793.809 23/05/18,13:13:24,15,10,1, 11.8,1,1, 10.910, 10535.297, 326.315, 52793.838 23/05/18,13:13:24,16,10,1, 11.8,1,1, 10.910, 10535.306, 326.320, 52793.864 23/05/18,13:13:24,17,10,1, 11.8,1,1, 10.910, 10535.281, 326.331, 52793.818 23/05/18,13:13:24,18,10,1, 11.8,1,1, 10.910, 10535.304, 326.342, 52793.846 23/05/18,13:13:24,19,10,1, 11.8,1,1, 10.910, 10535.274, 326.330, 52793.832 23/05/18,13:13:25,00,10,1, 11.9,1,1, 10.911, 10535.271, 326.330, 52793.832 23/05/18,13:13:25,01,10,1, 11.9,1,1, 10.911, 10535.308, 326.311, 52793.812 23/05/18,13:13:25,02,10,1, 11.9,1,1, 10.911, 10535.306, 326.315, 52793.830 23/05/18,13:13:25,03,10,1, 11.9,1,1, 10.911, 10535.300, 326.316, 52793.809 23/05/18,13:13:25,04,10,1, 11.9,1,1, 10.911, 10535.290, 326.344, 52793.842 23/05/18,13:13:25,05,10,1, 11.9,1,1, 10.911, 10535.301, 326.322, 52793.863 23/05/18,13:13:25,06,10,1, 11.9,1,1, 10.911, 10535.279, 326.329, 52793.811 23/05/18,13:13:25,07,10,1, 11.9,1,1, 10.911, 10535.269, 326.330, 52793.877 23/05/18,13:13:25,08,10,1, 11.9,1,1, 10.911, 10535.298, 326.324, 52793.851 23/05/18,13:13:25,09,10,1, 11.9,1,1, 10.911, 10535.312, 326.317, 52793.819 23/05/18,13:13:25,10,10,1, 11.9,1,1, 10.911, 10535.299, 326.317, 52793.836 23/05/18,13:13:25,11,10,1, 11.9,1,1, 10.911, 10535.298, 326.327, 52793.823 23/05/18,13:13:25,12,10,1, 11.9,1,1, 10.911, 10535.275, 326.337, 52793.811 23/05/18,13:13:25,13,10,1, 11.9,1,1, 10.911, 10535.287, 326.320, 52793.798 23/05/18,13:13:25,14,10,1, 11.9,1,1, 10.911, 10535.295, 326.323, 52793.819 23/05/18,13:13:25,15,10,1, 11.9,1,1, 10.911, 10535.301, 326.332, 52793.841 23/05/18,13:13:25,16,10,1, 11.9,1,1, 10.911, 10535.300, 326.333, 52793.812 23/05/18,13:13:25,17,10,1, 11.9,1,1, 10.911, 10535.289, 326.345, 52793.838 23/05/18,13:13:25,18,10,1, 11.9,1,1, 10.911, 10535.295, 326.336, 52793.883 23/05/18,13:13:25,19,10,1, 11.9,1,1, 10.911, 10535.312, 326.330, 52793.837 23/05/18,13:13:26,00,10,1, 11.9,1,1, 10.907, 10535.305, 326.330, 52793.837 23/05/18,13:13:26,01,10,1, 11.9,1,1, 10.907, 10535.279, 326.321, 52793.885 23/05/18,13:13:26,02,10,1, 11.9,1,1, 10.907, 10535.292, 326.321, 52793.868 23/05/18,13:13:26,03,10,1, 11.9,1,1, 10.907, 10535.289, 326.315, 52793.844 23/05/18,13:13:26,04,10,1, 11.9,1,1, 10.907, 10535.318, 326.313, 52793.874 23/05/18,13:13:26,05,10,1, 11.9,1,1, 10.907, 10535.296, 326.321, 52793.885 23/05/18,13:13:26,06,10,1, 11.9,1,1, 10.907, 10535.313, 326.299, 52793.854 23/05/18,13:13:26,07,10,1, 11.9,1,1, 10.907, 10535.296, 326.326, 52793.877 23/05/18,13:13:26,08,10,1, 11.9,1,1, 10.907, 10535.293, 326.315, 52793.865 23/05/18,13:13:26,09,10,1, 11.9,1,1, 10.907, 10535.313, 326.313, 52793.843 23/05/18,13:13:26,10,10,1, 11.9,1,1, 10.907, 10535.312, 326.330, 52793.864 23/05/18,13:13:26,11,10,1, 11.9,1,1, 10.907, 10535.279, 326.326, 52793.845 23/05/18,13:13:26,12,10,1, 11.9,1,1, 10.907, 10535.298, 326.317, 52793.826 23/05/18,13:13:26,13,10,1, 11.9,1,1, 10.907, 10535.302, 326.353, 52793.850 23/05/18,13:13:26,14,10,1, 11.9,1,1, 10.907, 10535.285, 326.337, 52793.903 23/05/18,13:13:26,15,10,1, 11.9,1,1, 10.907, 10535.310, 326.315, 52793.839 23/05/18,13:13:26,16,10,1, 11.9,1,1, 10.907, 10535.292, 326.348, 52793.861 23/05/18,13:13:26,17,10,1, 11.9,1,1, 10.907, 10535.291, 326.339, 52793.857 23/05/18,13:13:26,18,10,1, 11.9,1,1, 10.907, 10535.313, 326.354, 52793.854 23/05/18,13:13:26,19,10,1, 11.9,1,1, 10.907, 10535.335, 326.315, 52793.875 23/05/18,13:13:27,00,10,1, 11.9,1,1, 10.910, 10535.330, 326.315, 52793.875 23/05/18,13:13:27,01,10,1, 11.9,1,1, 10.910, 10535.311, 326.334, 52793.845 23/05/18,13:13:27,02,10,1, 11.9,1,1, 10.910, 10535.309, 326.340, 52793.898 23/05/18,13:13:27,03,10,1, 11.9,1,1, 10.910, 10535.300, 326.345, 52793.854 23/05/18,13:13:27,04,10,1, 11.9,1,1, 10.910, 10535.310, 326.338, 52793.893 23/05/18,13:13:27,05,10,1, 11.9,1,1, 10.910, 10535.303, 326.334, 52793.880 23/05/18,13:13:27,06,10,1, 11.9,1,1, 10.910, 10535.295, 326.345, 52793.862 23/05/18,13:13:27,07,10,1, 11.9,1,1, 10.910, 10535.292, 326.343, 52793.903 23/05/18,13:13:27,08,10,1, 11.9,1,1, 10.910, 10535.297, 326.361, 52793.850 23/05/18,13:13:27,09,10,1, 11.9,1,1, 10.910, 10535.286, 326.354, 52793.855 23/05/18,13:13:27,10,10,1, 11.9,1,1, 10.910, 10535.277, 326.371, 52793.880 23/05/18,13:13:27,11,10,1, 11.9,1,1, 10.910, 10535.294, 326.374, 52793.873 23/05/18,13:13:27,12,10,1, 11.9,1,1, 10.910, 10535.300, 326.341, 52793.840 23/05/18,13:13:27,13,10,1, 11.9,1,1, 10.910, 10535.314, 326.326, 52793.911 23/05/18,13:13:27,14,10,1, 11.9,1,1, 10.910, 10535.310, 326.337, 52793.848 23/05/18,13:13:27,15,10,1, 11.9,1,1, 10.910, 10535.299, 326.336, 52793.853 23/05/18,13:13:27,16,10,1, 11.9,1,1, 10.910, 10535.317, 326.357, 52793.903 23/05/18,13:13:27,17,10,1, 11.9,1,1, 10.910, 10535.309, 326.346, 52793.858 23/05/18,13:13:27,18,10,1, 11.9,1,1, 10.910, 10535.319, 326.355, 52793.907 23/05/18,13:13:27,19,10,1, 11.9,1,1, 10.910, 10535.300, 326.340, 52793.841 23/05/18,13:13:28,00,10,1, 11.9,1,1, 10.910, 10535.296, 326.340, 52793.841 23/05/18,13:13:28,01,10,1, 11.9,1,1, 10.910, 10535.335, 326.348, 52793.896 23/05/18,13:13:28,02,10,1, 11.9,1,1, 10.910, 10535.292, 326.343, 52793.880 23/05/18,13:13:28,03,10,1, 11.9,1,1, 10.910, 10535.295, 326.343, 52793.908 23/05/18,13:13:28,04,10,1, 11.9,1,1, 10.910, 10535.322, 326.353, 52793.874 23/05/18,13:13:28,05,10,1, 11.9,1,1, 10.910, 10535.289, 326.368, 52793.905 23/05/18,13:13:28,06,10,1, 11.9,1,1, 10.910, 10535.275, 326.356, 52793.891 23/05/18,13:13:28,07,10,1, 11.9,1,1, 10.910, 10535.302, 326.335, 52793.879 23/05/18,13:13:28,08,10,1, 11.9,1,1, 10.910, 10535.283, 326.344, 52793.852 23/05/18,13:13:28,09,10,1, 11.9,1,1, 10.910, 10535.310, 326.368, 52793.884 23/05/18,13:13:28,10,10,1, 11.9,1,1, 10.910, 10535.287, 326.341, 52793.829 23/05/18,13:13:28,11,10,1, 11.9,1,1, 10.910, 10535.281, 326.362, 52793.912 23/05/18,13:13:28,12,10,1, 11.9,1,1, 10.910, 10535.303, 326.334, 52793.915 23/05/18,13:13:28,13,10,1, 11.9,1,1, 10.910, 10535.299, 326.347, 52793.877 23/05/18,13:13:28,14,10,1, 11.9,1,1, 10.910, 10535.296, 326.378, 52793.878 23/05/18,13:13:28,15,10,1, 11.9,1,1, 10.910, 10535.291, 326.347, 52793.832 23/05/18,13:13:28,16,10,1, 11.9,1,1, 10.910, 10535.307, 326.353, 52793.841 23/05/18,13:13:28,17,10,1, 11.9,1,1, 10.910, 10535.313, 326.357, 52793.807 23/05/18,13:13:28,18,10,1, 11.9,1,1, 10.910, 10535.316, 326.351, 52793.832 23/05/18,13:13:28,19,10,1, 11.9,1,1, 10.910, 10535.316, 326.341, 52793.839 23/05/18,13:13:29,00,10,1, 11.9,1,1, 10.910, 10535.313, 326.341, 52793.839 23/05/18,13:13:29,01,10,1, 11.9,1,1, 10.910, 10535.307, 326.352, 52793.876 23/05/18,13:13:29,02,10,1, 11.9,1,1, 10.910, 10535.307, 326.376, 52793.859 23/05/18,13:13:29,03,10,1, 11.9,1,1, 10.910, 10535.305, 326.359, 52793.863 23/05/18,13:13:29,04,10,1, 11.9,1,1, 10.910, 10535.313, 326.366, 52793.886 23/05/18,13:13:29,05,10,1, 11.9,1,1, 10.910, 10535.290, 326.350, 52793.879 23/05/18,13:13:29,06,10,1, 11.9,1,1, 10.910, 10535.292, 326.403, 52793.865 23/05/18,13:13:29,07,10,1, 11.9,1,1, 10.910, 10535.305, 326.366, 52793.890 23/05/18,13:13:29,08,10,1, 11.9,1,1, 10.910, 10535.298, 326.366, 52793.875 23/05/18,13:13:29,09,10,1, 11.9,1,1, 10.910, 10535.293, 326.356, 52793.887 23/05/18,13:13:29,10,10,1, 11.9,1,1, 10.910, 10535.295, 326.377, 52793.851 23/05/18,13:13:29,11,10,1, 11.9,1,1, 10.910, 10535.296, 326.362, 52793.879 23/05/18,13:13:29,12,10,1, 11.9,1,1, 10.910, 10535.290, 326.385, 52793.856 23/05/18,13:13:29,13,10,1, 11.9,1,1, 10.910, 10535.314, 326.347, 52793.836 23/05/18,13:13:29,14,10,1, 11.9,1,1, 10.910, 10535.302, 326.366, 52793.878 23/05/18,13:13:29,15,10,1, 11.9,1,1, 10.910, 10535.317, 326.382, 52793.864 23/05/18,13:13:29,16,10,1, 11.9,1,1, 10.910, 10535.326, 326.384, 52793.832 23/05/18,13:13:29,17,10,1, 11.9,1,1, 10.910, 10535.312, 326.367, 52793.869 23/05/18,13:13:29,18,10,1, 11.9,1,1, 10.910, 10535.301, 326.366, 52793.861 23/05/18,13:13:29,19,10,1, 11.9,1,1, 10.910, 10535.320, 326.358, 52793.850 23/05/18,13:13:30,00,10,1, 11.9,1,1, 10.908, 10535.313, 326.358, 52793.850 23/05/18,13:13:30,01,10,1, 11.9,1,1, 10.908, 10535.308, 326.351, 52793.866 23/05/18,13:13:30,02,10,1, 11.9,1,1, 10.908, 10535.318, 326.353, 52793.889 23/05/18,13:13:30,03,10,1, 11.9,1,1, 10.908, 10535.312, 326.359, 52793.910 23/05/18,13:13:30,04,10,1, 11.9,1,1, 10.908, 10535.323, 326.348, 52793.865 23/05/18,13:13:30,05,10,1, 11.9,1,1, 10.908, 10535.314, 326.352, 52793.932 23/05/18,13:13:30,06,10,1, 11.9,1,1, 10.908, 10535.331, 326.381, 52793.895 23/05/18,13:13:30,07,10,1, 11.9,1,1, 10.908, 10535.300, 326.350, 52793.884 23/05/18,13:13:30,08,10,1, 11.9,1,1, 10.908, 10535.303, 326.384, 52793.899 23/05/18,13:13:30,09,10,1, 11.9,1,1, 10.908, 10535.303, 326.357, 52793.892 23/05/18,13:13:30,10,10,1, 11.9,1,1, 10.908, 10535.304, 326.351, 52793.848 23/05/18,13:13:30,11,10,1, 11.9,1,1, 10.908, 10535.289, 326.348, 52793.877 23/05/18,13:13:30,12,10,1, 11.9,1,1, 10.908, 10535.292, 326.353, 52793.854 23/05/18,13:13:30,13,10,1, 11.9,1,1, 10.908, 10535.295, 326.361, 52793.855 23/05/18,13:13:30,14,10,1, 11.9,1,1, 10.908, 10535.319, 326.356, 52793.890 23/05/18,13:13:30,15,10,1, 11.9,1,1, 10.908, 10535.305, 326.372, 52793.836 23/05/18,13:13:30,16,10,1, 11.9,1,1, 10.908, 10535.308, 326.356, 52793.859 23/05/18,13:13:30,17,10,1, 11.9,1,1, 10.908, 10535.310, 326.349, 52793.875 23/05/18,13:13:30,18,10,1, 11.9,1,1, 10.908, 10535.321, 326.363, 52793.836 23/05/18,13:13:30,19,10,1, 11.9,1,1, 10.908, 10535.328, 326.369, 52793.843 23/05/18,13:13:31,00,11,1, 11.9,1,1, 10.910, 10535.321, 326.369, 52793.843 23/05/18,13:13:31,01,11,1, 11.9,1,1, 10.910, 10535.324, 326.375, 52793.874 23/05/18,13:13:31,02,11,1, 11.9,1,1, 10.910, 10535.315, 326.365, 52793.877 23/05/18,13:13:31,03,11,1, 11.9,1,1, 10.910, 10535.304, 326.357, 52793.861 23/05/18,13:13:31,04,11,1, 11.9,1,1, 10.910, 10535.331, 326.359, 52793.892 23/05/18,13:13:31,05,11,1, 11.9,1,1, 10.910, 10535.311, 326.362, 52793.890 23/05/18,13:13:31,06,11,1, 11.9,1,1, 10.910, 10535.316, 326.349, 52793.898 23/05/18,13:13:31,07,11,1, 11.9,1,1, 10.910, 10535.285, 326.371, 52793.912 23/05/18,13:13:31,08,11,1, 11.9,1,1, 10.910, 10535.302, 326.377, 52793.911 23/05/18,13:13:31,09,11,1, 11.9,1,1, 10.910, 10535.329, 326.397, 52793.893 23/05/18,13:13:31,10,11,1, 11.9,1,1, 10.910, 10535.312, 326.370, 52793.888 23/05/18,13:13:31,11,11,1, 11.9,1,1, 10.910, 10535.303, 326.369, 52793.840 23/05/18,13:13:31,12,11,1, 11.9,1,1, 10.910, 10535.313, 326.362, 52793.895 23/05/18,13:13:31,13,11,1, 11.9,1,1, 10.910, 10535.312, 326.373, 52793.923 23/05/18,13:13:31,14,11,1, 11.9,1,1, 10.910, 10535.332, 326.358, 52793.887 23/05/18,13:13:31,15,11,1, 11.9,1,1, 10.910, 10535.321, 326.379, 52793.903 23/05/18,13:13:31,16,11,1, 11.9,1,1, 10.910, 10535.315, 326.334, 52793.905 23/05/18,13:13:31,17,11,1, 11.9,1,1, 10.910, 10535.307, 326.357, 52793.902 23/05/18,13:13:31,18,11,1, 11.9,1,1, 10.910, 10535.306, 326.343, 52793.916 23/05/18,13:13:31,19,11,1, 11.9,1,1, 10.910, 10535.290, 326.348, 52793.905 23/05/18,13:13:32,00,11,1, 12.0,1,1, 10.910, 10535.288, 326.348, 52793.905 23/05/18,13:13:32,01,11,1, 12.0,1,1, 10.910, 10535.295, 326.397, 52793.895 23/05/18,13:13:32,02,11,1, 12.0,1,1, 10.910, 10535.285, 326.365, 52793.909 23/05/18,13:13:32,03,11,1, 12.0,1,1, 10.910, 10535.297, 326.373, 52793.885 23/05/18,13:13:32,04,11,1, 12.0,1,1, 10.910, 10535.309, 326.377, 52793.889 23/05/18,13:13:32,05,11,1, 12.0,1,1, 10.910, 10535.300, 326.386, 52793.871 23/05/18,13:13:32,06,11,1, 12.0,1,1, 10.910, 10535.314, 326.376, 52793.896 23/05/18,13:13:32,07,11,1, 12.0,1,1, 10.910, 10535.303, 326.414, 52793.931 23/05/18,13:13:32,08,11,1, 12.0,1,1, 10.910, 10535.310, 326.377, 52793.908 23/05/18,13:13:32,09,11,1, 12.0,1,1, 10.910, 10535.314, 326.380, 52793.948 23/05/18,13:13:32,10,11,1, 12.0,1,1, 10.910, 10535.335, 326.388, 52793.953 23/05/18,13:13:32,11,11,1, 12.0,1,1, 10.910, 10535.319, 326.402, 52793.906 23/05/18,13:13:32,12,11,1, 12.0,1,1, 10.910, 10535.321, 326.391, 52793.914 23/05/18,13:13:32,13,11,1, 12.0,1,1, 10.910, 10535.332, 326.390, 52793.903 23/05/18,13:13:32,14,11,1, 12.0,1,1, 10.910, 10535.304, 326.386, 52793.906 23/05/18,13:13:32,15,11,1, 12.0,1,1, 10.910, 10535.333, 326.374, 52793.894 23/05/18,13:13:32,16,11,1, 12.0,1,1, 10.910, 10535.324, 326.379, 52793.896 23/05/18,13:13:32,17,11,1, 12.0,1,1, 10.910, 10535.298, 326.383, 52793.904 23/05/18,13:13:32,18,11,1, 12.0,1,1, 10.910, 10535.298, 326.360, 52793.891 23/05/18,13:13:32,19,11,1, 12.0,1,1, 10.910, 10535.293, 326.390, 52793.868 23/05/18,13:13:33,00,11,1, 11.9,1,1, 10.911, 10535.288, 326.390, 52793.868 23/05/18,13:13:33,01,11,1, 11.9,1,1, 10.911, 10535.317, 326.391, 52793.922 23/05/18,13:13:33,02,11,1, 11.9,1,1, 10.911, 10535.330, 326.386, 52793.881 23/05/18,13:13:33,03,11,1, 11.9,1,1, 10.911, 10535.309, 326.373, 52793.891 23/05/18,13:13:33,04,11,1, 11.9,1,1, 10.911, 10535.299, 326.389, 52793.865 23/05/18,13:13:33,05,11,1, 11.9,1,1, 10.911, 10535.295, 326.402, 52793.876 23/05/18,13:13:33,06,11,1, 11.9,1,1, 10.911, 10535.316, 326.413, 52793.924 23/05/18,13:13:33,07,11,1, 11.9,1,1, 10.911, 10535.301, 326.396, 52793.970 23/05/18,13:13:33,08,11,1, 11.9,1,1, 10.911, 10535.309, 326.390, 52793.927 23/05/18,13:13:33,09,11,1, 11.9,1,1, 10.911, 10535.299, 326.385, 52793.935 23/05/18,13:13:33,10,11,1, 11.9,1,1, 10.911, 10535.305, 326.382, 52793.909 23/05/18,13:13:33,11,11,1, 11.9,1,1, 10.911, 10535.315, 326.387, 52793.921 23/05/18,13:13:33,12,11,1, 11.9,1,1, 10.911, 10535.331, 326.393, 52793.906 23/05/18,13:13:33,13,11,1, 11.9,1,1, 10.911, 10535.318, 326.398, 52793.917 23/05/18,13:13:33,14,11,1, 11.9,1,1, 10.911, 10535.291, 326.397, 52793.917 23/05/18,13:13:33,15,11,1, 11.9,1,1, 10.911, 10535.332, 326.413, 52793.931 23/05/18,13:13:33,16,11,1, 11.9,1,1, 10.911, 10535.330, 326.407, 52793.968 23/05/18,13:13:33,17,11,1, 11.9,1,1, 10.911, 10535.326, 326.405, 52793.951 23/05/18,13:13:33,18,11,1, 11.9,1,1, 10.911, 10535.310, 326.410, 52793.939 23/05/18,13:13:33,19,11,1, 11.9,1,1, 10.911, 10535.342, 326.421, 52794.022 23/05/18,13:13:34,00,11,1, 11.9,1,1, 10.911, 10535.338, 326.421, 52794.022 23/05/18,13:13:34,01,11,1, 11.9,1,1, 10.911, 10535.291, 326.397, 52793.997 23/05/18,13:13:34,02,11,1, 11.9,1,1, 10.911, 10535.308, 326.413, 52793.932 23/05/18,13:13:34,03,11,1, 11.9,1,1, 10.911, 10535.277, 326.412, 52793.931 23/05/18,13:13:34,04,11,1, 11.9,1,1, 10.911, 10535.309, 326.416, 52793.887 23/05/18,13:13:34,05,11,1, 11.9,1,1, 10.911, 10535.315, 326.417, 52793.905 23/05/18,13:13:34,06,11,1, 11.9,1,1, 10.911, 10535.328, 326.405, 52793.959 23/05/18,13:13:34,07,11,1, 11.9,1,1, 10.911, 10535.332, 326.405, 52793.931 23/05/18,13:13:34,08,11,1, 11.9,1,1, 10.911, 10535.308, 326.399, 52793.947 23/05/18,13:13:34,09,11,1, 11.9,1,1, 10.911, 10535.300, 326.394, 52793.924 23/05/18,13:13:34,10,11,1, 11.9,1,1, 10.911, 10535.319, 326.413, 52793.929 23/05/18,13:13:34,11,11,1, 11.9,1,1, 10.911, 10535.331, 326.415, 52793.939 23/05/18,13:13:34,12,11,1, 11.9,1,1, 10.911, 10535.325, 326.409, 52793.935 23/05/18,13:13:34,13,11,1, 11.9,1,1, 10.911, 10535.331, 326.437, 52793.936 23/05/18,13:13:34,14,11,1, 11.9,1,1, 10.911, 10535.325, 326.450, 52793.974 23/05/18,13:13:34,15,11,1, 11.9,1,1, 10.911, 10535.322, 326.434, 52793.965 23/05/18,13:13:34,16,11,1, 11.9,1,1, 10.911, 10535.309, 326.437, 52793.953 23/05/18,13:13:34,17,11,1, 11.9,1,1, 10.911, 10535.314, 326.445, 52793.963 23/05/18,13:13:34,18,11,1, 11.9,1,1, 10.911, 10535.345, 326.434, 52793.972 23/05/18,13:13:34,19,11,1, 11.9,1,1, 10.911, 10535.352, 326.454, 52793.931 23/05/18,13:13:35,00,10,1, 11.9,1,1, 10.911, 10535.346, 326.454, 52793.931 23/05/18,13:13:35,01,10,1, 11.9,1,1, 10.911, 10535.323, 326.445, 52793.949 23/05/18,13:13:35,02,10,1, 11.9,1,1, 10.911, 10535.327, 326.433, 52793.974 23/05/18,13:13:35,03,10,1, 11.9,1,1, 10.911, 10535.321, 326.455, 52793.965 23/05/18,13:13:35,04,10,1, 11.9,1,1, 10.911, 10535.327, 326.438, 52793.953 23/05/18,13:13:35,05,10,1, 11.9,1,1, 10.911, 10535.359, 326.415, 52793.706 23/05/18,13:13:35,06,10,1, 11.9,1,1, 10.911, 10535.314, 326.450, 52793.946 23/05/18,13:13:35,07,10,1, 11.9,1,1, 10.911, 10535.296, 326.444, 52793.976 23/05/18,13:13:35,08,10,1, 11.9,1,1, 10.911, 10535.321, 326.422, 52793.968 23/05/18,13:13:35,09,10,1, 11.9,1,1, 10.911, 10535.334, 326.446, 52793.946 23/05/18,13:13:35,10,10,1, 11.9,1,1, 10.911, 10535.324, 326.446, 52793.957 23/05/18,13:13:35,11,10,1, 11.9,1,1, 10.911, 10535.307, 326.435, 52793.984 23/05/18,13:13:35,12,10,1, 11.9,1,1, 10.911, 10535.321, 326.431, 52794.004 23/05/18,13:13:35,13,10,1, 11.9,1,1, 10.911, 10535.344, 326.453, 52793.945 23/05/18,13:13:35,14,10,1, 11.9,1,1, 10.911, 10535.328, 326.469, 52793.928 23/05/18,13:13:35,15,10,1, 11.9,1,1, 10.911, 10535.315, 326.444, 52793.968 23/05/18,13:13:35,16,10,1, 11.9,1,1, 10.911, 10535.327, 326.457, 52793.802 23/05/18,13:13:35,17,10,1, 11.9,1,1, 10.911, 10535.290, 326.453, 52794.016 23/05/18,13:13:35,18,10,1, 11.9,1,1, 10.911, 10535.310, 326.466, 52794.015 23/05/18,13:13:35,19,10,1, 11.9,1,1, 10.911, 10535.331, 326.458, 52794.019 23/05/18,13:13:36,00,10,1, 11.9,1,1, 10.911, 10535.330, 326.458, 52794.019 23/05/18,13:13:36,01,10,1, 11.9,1,1, 10.911, 10535.323, 326.433, 52793.964 23/05/18,13:13:36,02,10,1, 11.9,1,1, 10.911, 10535.348, 326.448, 52793.950 23/05/18,13:13:36,03,10,1, 11.9,1,1, 10.911, 10535.338, 326.447, 52793.977 23/05/18,13:13:36,04,10,1, 11.9,1,1, 10.911, 10535.334, 326.446, 52793.997 23/05/18,13:13:36,05,10,1, 11.9,1,1, 10.911, 10535.336, 326.434, 52793.976 23/05/18,13:13:36,06,10,1, 11.9,1,1, 10.911, 10535.324, 326.465, 52793.962 23/05/18,13:13:36,07,10,1, 11.9,1,1, 10.911, 10535.345, 326.431, 52793.980 23/05/18,13:13:36,08,10,1, 11.9,1,1, 10.911, 10535.324, 326.450, 52793.967 23/05/18,13:13:36,09,10,1, 11.9,1,1, 10.911, 10535.319, 326.422, 52793.956 23/05/18,13:13:36,10,10,1, 11.9,1,1, 10.911, 10535.317, 326.429, 52793.980 23/05/18,13:13:36,11,10,1, 11.9,1,1, 10.911, 10535.301, 326.413, 52793.976 23/05/18,13:13:36,12,10,1, 11.9,1,1, 10.911, 10535.328, 326.480, 52793.997 23/05/18,13:13:36,13,10,1, 11.9,1,1, 10.911, 10535.314, 326.453, 52793.956 23/05/18,13:13:36,14,10,1, 11.9,1,1, 10.911, 10535.310, 326.457, 52793.990 23/05/18,13:13:36,15,10,1, 11.9,1,1, 10.911, 10535.304, 326.453, 52793.983 23/05/18,13:13:36,16,10,1, 11.9,1,1, 10.911, 10535.302, 326.480, 52793.977 23/05/18,13:13:36,17,10,1, 11.9,1,1, 10.911, 10535.295, 326.452, 52793.960 23/05/18,13:13:36,18,10,1, 11.9,1,1, 10.911, 10535.318, 326.456, 52793.970 23/05/18,13:13:36,19,10,1, 11.9,1,1, 10.911, 10535.329, 326.460, 52793.943 23/05/18,13:13:37,00,10,1, 11.9,1,1, 10.910, 10535.321, 326.460, 52793.943 23/05/18,13:13:37,01,10,1, 11.9,1,1, 10.910, 10535.302, 326.478, 52793.954 23/05/18,13:13:37,02,10,1, 11.9,1,1, 10.910, 10535.326, 326.484, 52793.985 23/05/18,13:13:37,03,10,1, 11.9,1,1, 10.910, 10535.304, 326.459, 52793.967 23/05/18,13:13:37,04,10,1, 11.9,1,1, 10.910, 10535.326, 326.455, 52793.972 23/05/18,13:13:37,05,10,1, 11.9,1,1, 10.910, 10535.298, 326.477, 52793.975 23/05/18,13:13:37,06,10,1, 11.9,1,1, 10.910, 10535.305, 326.467, 52794.001 23/05/18,13:13:37,07,10,1, 11.9,1,1, 10.910, 10535.312, 326.462, 52793.965 23/05/18,13:13:37,08,10,1, 11.9,1,1, 10.910, 10535.334, 326.483, 52793.985 23/05/18,13:13:37,09,10,1, 11.9,1,1, 10.910, 10535.295, 326.472, 52793.946 23/05/18,13:13:37,10,10,1, 11.9,1,1, 10.910, 10535.310, 326.499, 52793.985 23/05/18,13:13:37,11,10,1, 11.9,1,1, 10.910, 10535.321, 326.486, 52794.002 23/05/18,13:13:37,12,10,1, 11.9,1,1, 10.910, 10535.329, 326.454, 52793.956 23/05/18,13:13:37,13,10,1, 11.9,1,1, 10.910, 10535.321, 326.482, 52793.987 23/05/18,13:13:37,14,10,1, 11.9,1,1, 10.910, 10535.328, 326.481, 52794.000 23/05/18,13:13:37,15,10,1, 11.9,1,1, 10.910, 10535.323, 326.459, 52793.968 23/05/18,13:13:37,16,10,1, 11.9,1,1, 10.910, 10535.290, 326.486, 52793.938 23/05/18,13:13:37,17,10,1, 11.9,1,1, 10.910, 10535.304, 326.485, 52793.967 23/05/18,13:13:37,18,10,1, 11.9,1,1, 10.910, 10535.302, 326.476, 52793.970 23/05/18,13:13:37,19,10,1, 11.9,1,1, 10.910, 10535.323, 326.457, 52793.971 23/05/18,13:13:38,00,10,1, 11.8,1,1, 10.910, 10535.321, 326.457, 52793.971 23/05/18,13:13:38,01,10,1, 11.8,1,1, 10.910, 10535.292, 326.494, 52793.957 23/05/18,13:13:38,02,10,1, 11.8,1,1, 10.910, 10535.301, 326.491, 52793.954 23/05/18,13:13:38,03,10,1, 11.8,1,1, 10.910, 10535.300, 326.486, 52794.009 23/05/18,13:13:38,04,10,1, 11.8,1,1, 10.910, 10535.308, 326.479, 52793.995 23/05/18,13:13:38,05,10,1, 11.8,1,1, 10.910, 10535.302, 326.475, 52793.980 23/05/18,13:13:38,06,10,1, 11.8,1,1, 10.910, 10535.312, 326.486, 52793.939 23/05/18,13:13:38,07,10,1, 11.8,1,1, 10.910, 10535.299, 326.501, 52793.974 23/05/18,13:13:38,08,10,1, 11.8,1,1, 10.910, 10535.276, 326.498, 52794.004 23/05/18,13:13:38,09,10,1, 11.8,1,1, 10.910, 10535.328, 326.477, 52794.012 23/05/18,13:13:38,10,10,1, 11.8,1,1, 10.910, 10535.327, 326.489, 52794.009 23/05/18,13:13:38,11,10,1, 11.8,1,1, 10.910, 10535.304, 326.491, 52794.019 23/05/18,13:13:38,12,10,1, 11.8,1,1, 10.910, 10535.325, 326.501, 52794.034 23/05/18,13:13:38,13,10,1, 11.8,1,1, 10.910, 10535.327, 326.487, 52794.010 23/05/18,13:13:38,14,10,1, 11.8,1,1, 10.910, 10535.298, 326.489, 52793.917 23/05/18,13:13:38,15,10,1, 11.8,1,1, 10.910, 10535.309, 326.493, 52794.016 23/05/18,13:13:38,16,10,1, 11.8,1,1, 10.910, 10535.289, 326.507, 52794.006 23/05/18,13:13:38,17,10,1, 11.8,1,1, 10.910, 10535.306, 326.522, 52794.016 23/05/18,13:13:38,18,10,1, 11.8,1,1, 10.910, 10535.302, 326.491, 52793.977 23/05/18,13:13:38,19,10,1, 11.8,1,1, 10.910, 10535.310, 326.484, 52793.990 23/05/18,13:13:39,00,10,1, 11.9,1,1, 10.911, 10535.305, 326.484, 52793.990 23/05/18,13:13:39,01,10,1, 11.9,1,1, 10.911, 10535.328, 326.494, 52794.015 23/05/18,13:13:39,02,10,1, 11.9,1,1, 10.911, 10535.319, 326.477, 52793.954 23/05/18,13:13:39,03,10,1, 11.9,1,1, 10.911, 10535.302, 326.502, 52793.982 23/05/18,13:13:39,04,10,1, 11.9,1,1, 10.911, 10535.293, 326.499, 52793.963 23/05/18,13:13:39,05,10,1, 11.9,1,1, 10.911, 10535.302, 326.478, 52793.975 23/05/18,13:13:39,06,10,1, 11.9,1,1, 10.911, 10535.295, 326.502, 52794.032 23/05/18,13:13:39,07,10,1, 11.9,1,1, 10.911, 10535.298, 326.498, 52794.007 23/05/18,13:13:39,08,10,1, 11.9,1,1, 10.911, 10535.313, 326.498, 52793.990 23/05/18,13:13:39,09,10,1, 11.9,1,1, 10.911, 10535.299, 326.496, 52794.020 23/05/18,13:13:39,10,10,1, 11.9,1,1, 10.911, 10535.302, 326.519, 52793.979 23/05/18,13:13:39,11,10,1, 11.9,1,1, 10.911, 10535.310, 326.504, 52793.973 23/05/18,13:13:39,12,10,1, 11.9,1,1, 10.911, 10535.286, 326.509, 52793.945 23/05/18,13:13:39,13,10,1, 11.9,1,1, 10.911, 10535.282, 326.538, 52793.997 23/05/18,13:13:39,14,10,1, 11.9,1,1, 10.911, 10535.307, 326.480, 52793.995 23/05/18,13:13:39,15,10,1, 11.9,1,1, 10.911, 10535.293, 326.531, 52793.999 23/05/18,13:13:39,16,10,1, 11.9,1,1, 10.911, 10535.293, 326.496, 52794.024 23/05/18,13:13:39,17,10,1, 11.9,1,1, 10.911, 10535.274, 326.516, 52794.020 23/05/18,13:13:39,18,10,1, 11.9,1,1, 10.911, 10535.304, 326.509, 52793.982 23/05/18,13:13:39,19,10,1, 11.9,1,1, 10.911, 10535.295, 326.522, 52793.999 23/05/18,13:13:40,00,11,1, 11.8,1,1, 10.909, 10535.288, 326.522, 52793.999 23/05/18,13:13:40,01,11,1, 11.8,1,1, 10.909, 10535.287, 326.524, 52794.029 23/05/18,13:13:40,02,11,1, 11.8,1,1, 10.909, 10535.267, 326.494, 52793.983 23/05/18,13:13:40,03,11,1, 11.8,1,1, 10.909, 10535.304, 326.520, 52794.031 23/05/18,13:13:40,04,11,1, 11.8,1,1, 10.909, 10535.281, 326.488, 52793.960 23/05/18,13:13:40,05,11,1, 11.8,1,1, 10.909, 10535.315, 326.477, 52794.012 23/05/18,13:13:40,06,11,1, 11.8,1,1, 10.909, 10535.302, 326.486, 52793.989 23/05/18,13:13:40,07,11,1, 11.8,1,1, 10.909, 10535.285, 326.481, 52794.009 23/05/18,13:13:40,08,11,1, 11.8,1,1, 10.909, 10535.273, 326.488, 52793.991 23/05/18,13:13:40,09,11,1, 11.8,1,1, 10.909, 10535.276, 326.515, 52793.991 23/05/18,13:13:40,10,11,1, 11.8,1,1, 10.909, 10535.279, 326.509, 52794.021 23/05/18,13:13:40,11,11,1, 11.8,1,1, 10.909, 10535.318, 326.507, 52794.004 23/05/18,13:13:40,12,11,1, 11.8,1,1, 10.909, 10535.290, 326.519, 52793.946 23/05/18,13:13:40,13,11,1, 11.8,1,1, 10.909, 10535.302, 326.518, 52793.994 23/05/18,13:13:40,14,11,1, 11.8,1,1, 10.909, 10535.271, 326.501, 52793.986 23/05/18,13:13:40,15,11,1, 11.8,1,1, 10.909, 10535.291, 326.500, 52794.022 23/05/18,13:13:40,16,11,1, 11.8,1,1, 10.909, 10535.290, 326.512, 52794.003 23/05/18,13:13:40,17,11,1, 11.8,1,1, 10.909, 10535.312, 326.542, 52793.991 23/05/18,13:13:40,18,11,1, 11.8,1,1, 10.909, 10535.319, 326.516, 52794.008 23/05/18,13:13:40,19,11,1, 11.8,1,1, 10.909, 10535.313, 326.527, 52794.027 23/05/18,13:13:41,00,10,1, 11.8,1,1, 10.913, 10535.313, 326.527, 52794.027 23/05/18,13:13:41,01,10,1, 11.8,1,1, 10.913, 10535.313, 326.539, 52794.063 23/05/18,13:13:41,02,10,1, 11.8,1,1, 10.913, 10535.272, 326.532, 52793.981 23/05/18,13:13:41,03,10,1, 11.8,1,1, 10.913, 10535.272, 326.512, 52794.045 23/05/18,13:13:41,04,10,1, 11.8,1,1, 10.913, 10535.302, 326.512, 52794.019 23/05/18,13:13:41,05,10,1, 11.8,1,1, 10.913, 10535.300, 326.538, 52793.980 23/05/18,13:13:41,06,10,1, 11.8,1,1, 10.913, 10535.291, 326.533, 52793.987 23/05/18,13:13:41,07,10,1, 11.8,1,1, 10.913, 10535.261, 326.525, 52794.017 23/05/18,13:13:41,08,10,1, 11.8,1,1, 10.913, 10535.282, 326.549, 52794.004 23/05/18,13:13:41,09,10,1, 11.8,1,1, 10.913, 10535.279, 326.547, 52794.012 23/05/18,13:13:41,10,10,1, 11.8,1,1, 10.913, 10535.280, 326.517, 52794.017 23/05/18,13:13:41,11,10,1, 11.8,1,1, 10.913, 10535.295, 326.538, 52793.986 23/05/18,13:13:41,12,10,1, 11.8,1,1, 10.913, 10535.285, 326.528, 52793.977 23/05/18,13:13:41,13,10,1, 11.8,1,1, 10.913, 10535.294, 326.530, 52794.038 23/05/18,13:13:41,14,10,1, 11.8,1,1, 10.913, 10535.281, 326.493, 52793.985 23/05/18,13:13:41,15,10,1, 11.8,1,1, 10.913, 10535.279, 326.528, 52794.023 23/05/18,13:13:41,16,10,1, 11.8,1,1, 10.913, 10535.287, 326.543, 52793.997 23/05/18,13:13:41,17,10,1, 11.8,1,1, 10.913, 10535.283, 326.539, 52794.020 23/05/18,13:13:41,18,10,1, 11.8,1,1, 10.913, 10535.286, 326.538, 52794.047 23/05/18,13:13:41,19,10,1, 11.8,1,1, 10.913, 10535.327, 326.556, 52794.008 23/05/18,13:13:42,00,10,1, 12.0,1,1, 10.915, 10535.321, 326.556, 52794.008 23/05/18,13:13:42,01,10,1, 12.0,1,1, 10.915, 10535.284, 326.532, 52794.033 23/05/18,13:13:42,02,10,1, 12.0,1,1, 10.915, 10535.289, 326.556, 52794.047 23/05/18,13:13:42,03,10,1, 12.0,1,1, 10.915, 10535.305, 326.538, 52794.002 23/05/18,13:13:42,04,10,1, 12.0,1,1, 10.915, 10535.293, 326.554, 52794.005 23/05/18,13:13:42,05,10,1, 12.0,1,1, 10.915, 10535.282, 326.576, 52794.009 23/05/18,13:13:42,06,10,1, 12.0,1,1, 10.915, 10535.260, 326.564, 52793.991 23/05/18,13:13:42,07,10,1, 12.0,1,1, 10.915, 10535.287, 326.586, 52794.053 23/05/18,13:13:42,08,10,1, 12.0,1,1, 10.915, 10535.274, 326.554, 52794.007 23/05/18,13:13:42,09,10,1, 12.0,1,1, 10.915, 10535.263, 326.547, 52794.043 23/05/18,13:13:42,10,10,1, 12.0,1,1, 10.915, 10535.296, 326.570, 52794.017 23/05/18,13:13:42,11,10,1, 12.0,1,1, 10.915, 10535.283, 326.567, 52794.004 23/05/18,13:13:42,12,10,1, 12.0,1,1, 10.915, 10535.245, 326.564, 52793.985 23/05/18,13:13:42,13,10,1, 12.0,1,1, 10.915, 10535.277, 326.552, 52793.996 23/05/18,13:13:42,14,10,1, 12.0,1,1, 10.915, 10535.266, 326.539, 52794.024 23/05/18,13:13:42,15,10,1, 12.0,1,1, 10.915, 10535.260, 326.556, 52794.037 23/05/18,13:13:42,16,10,1, 12.0,1,1, 10.915, 10535.272, 326.528, 52794.012 23/05/18,13:13:42,17,10,1, 12.0,1,1, 10.915, 10535.274, 326.567, 52794.023 23/05/18,13:13:42,18,10,1, 12.0,1,1, 10.915, 10535.278, 326.559, 52794.016 23/05/18,13:13:42,19,10,1, 12.0,1,1, 10.915, 10535.260, 326.538, 52793.987 23/05/18,13:13:43,00,10,1, 11.9,1,1, 10.913, 10535.254, 326.538, 52793.987 23/05/18,13:13:43,01,10,1, 11.9,1,1, 10.913, 10535.272, 326.581, 52794.021 23/05/18,13:13:43,02,10,1, 11.9,1,1, 10.913, 10535.261, 326.548, 52794.045 23/05/18,13:13:43,03,10,1, 11.9,1,1, 10.913, 10535.262, 326.576, 52794.027 23/05/18,13:13:43,04,10,1, 11.9,1,1, 10.913, 10535.268, 326.574, 52794.019 23/05/18,13:13:43,05,10,1, 11.9,1,1, 10.913, 10535.275, 326.578, 52794.048 23/05/18,13:13:43,06,10,1, 11.9,1,1, 10.913, 10535.269, 326.585, 52794.029 23/05/18,13:13:43,07,10,1, 11.9,1,1, 10.913, 10535.287, 326.584, 52794.014 23/05/18,13:13:43,08,10,1, 11.9,1,1, 10.913, 10535.251, 326.554, 52794.028 23/05/18,13:13:43,09,10,1, 11.9,1,1, 10.913, 10535.280, 326.595, 52794.066 23/05/18,13:13:43,10,10,1, 11.9,1,1, 10.913, 10535.269, 326.552, 52794.047 23/05/18,13:13:43,11,10,1, 11.9,1,1, 10.913, 10535.269, 326.592, 52794.034 23/05/18,13:13:43,12,10,1, 11.9,1,1, 10.913, 10535.250, 326.554, 52794.038 23/05/18,13:13:43,13,10,1, 11.9,1,1, 10.913, 10535.279, 326.611, 52794.018 23/05/18,13:13:43,14,10,1, 11.9,1,1, 10.913, 10535.266, 326.580, 52794.048 23/05/18,13:13:43,15,10,1, 11.9,1,1, 10.913, 10535.256, 326.584, 52794.020 23/05/18,13:13:43,16,10,1, 11.9,1,1, 10.913, 10535.263, 326.584, 52794.069 23/05/18,13:13:43,17,10,1, 11.9,1,1, 10.913, 10535.258, 326.585, 52794.022 23/05/18,13:13:43,18,10,1, 11.9,1,1, 10.913, 10535.247, 326.575, 52794.032 23/05/18,13:13:43,19,10,1, 11.9,1,1, 10.913, 10535.278, 326.583, 52794.016 23/05/18,13:13:44,00,11,1, 11.9,1,1, 10.916, 10535.271, 326.583, 52794.016 23/05/18,13:13:44,01,11,1, 11.9,1,1, 10.916, 10535.277, 326.606, 52794.038 23/05/18,13:13:44,02,11,1, 11.9,1,1, 10.916, 10535.252, 326.593, 52794.019 23/05/18,13:13:44,03,11,1, 11.9,1,1, 10.916, 10535.264, 326.601, 52794.049 23/05/18,13:13:44,04,11,1, 11.9,1,1, 10.916, 10535.271, 326.590, 52794.028 23/05/18,13:13:44,05,11,1, 11.9,1,1, 10.916, 10535.253, 326.602, 52794.046 23/05/18,13:13:44,06,11,1, 11.9,1,1, 10.916, 10535.239, 326.586, 52794.021 23/05/18,13:13:44,07,11,1, 11.9,1,1, 10.916, 10535.263, 326.567, 52794.036 23/05/18,13:13:44,08,11,1, 11.9,1,1, 10.916, 10535.251, 326.576, 52794.040 23/05/18,13:13:44,09,11,1, 11.9,1,1, 10.916, 10535.241, 326.595, 52794.057 23/05/18,13:13:44,10,11,1, 11.9,1,1, 10.916, 10535.231, 326.569, 52794.019 23/05/18,13:13:44,11,11,1, 11.9,1,1, 10.916, 10535.263, 326.592, 52794.057 23/05/18,13:13:44,12,11,1, 11.9,1,1, 10.916, 10535.253, 326.577, 52793.998 23/05/18,13:13:44,13,11,1, 11.9,1,1, 10.916, 10535.249, 326.597, 52794.049 23/05/18,13:13:44,14,11,1, 11.9,1,1, 10.916, 10535.234, 326.601, 52794.100 23/05/18,13:13:44,15,11,1, 11.9,1,1, 10.916, 10535.260, 326.610, 52794.067 23/05/18,13:13:44,16,11,1, 11.9,1,1, 10.916, 10535.250, 326.622, 52794.053 23/05/18,13:13:44,17,11,1, 11.9,1,1, 10.916, 10535.270, 326.591, 52794.070 23/05/18,13:13:44,18,11,1, 11.9,1,1, 10.916, 10535.237, 326.595, 52794.069 23/05/18,13:13:44,19,11,1, 11.9,1,1, 10.916, 10535.259, 326.580, 52794.075 23/05/18,13:13:45,00,11,1, 11.9,1,1, 10.910, 10535.254, 326.580, 52794.075 23/05/18,13:13:45,01,11,1, 11.9,1,1, 10.910, 10535.250, 326.622, 52794.083 23/05/18,13:13:45,02,11,1, 11.9,1,1, 10.910, 10535.252, 326.592, 52794.024 23/05/18,13:13:45,03,11,1, 11.9,1,1, 10.910, 10535.247, 326.596, 52794.043 23/05/18,13:13:45,04,11,1, 11.9,1,1, 10.910, 10535.236, 326.595, 52794.036 23/05/18,13:13:45,05,11,1, 11.9,1,1, 10.910, 10535.262, 326.613, 52794.047 23/05/18,13:13:45,06,11,1, 11.9,1,1, 10.910, 10535.232, 326.581, 52794.049 23/05/18,13:13:45,07,11,1, 11.9,1,1, 10.910, 10535.263, 326.625, 52794.040 23/05/18,13:13:45,08,11,1, 11.9,1,1, 10.910, 10535.236, 326.593, 52793.990 23/05/18,13:13:45,09,11,1, 11.9,1,1, 10.910, 10535.227, 326.614, 52793.986 23/05/18,13:13:45,10,11,1, 11.9,1,1, 10.910, 10535.270, 326.603, 52794.027 23/05/18,13:13:45,11,11,1, 11.9,1,1, 10.910, 10535.238, 326.582, 52794.005 23/05/18,13:13:45,12,11,1, 11.9,1,1, 10.910, 10535.219, 326.569, 52794.033 23/05/18,13:13:45,13,11,1, 11.9,1,1, 10.910, 10535.252, 326.583, 52794.010 23/05/18,13:13:45,14,11,1, 11.9,1,1, 10.910, 10535.240, 326.601, 52794.006 23/05/18,13:13:45,15,11,1, 11.9,1,1, 10.910, 10535.237, 326.609, 52794.039 23/05/18,13:13:45,16,11,1, 11.9,1,1, 10.910, 10535.229, 326.601, 52794.028 23/05/18,13:13:45,17,11,1, 11.9,1,1, 10.910, 10535.241, 326.607, 52794.062 23/05/18,13:13:45,18,11,1, 11.9,1,1, 10.910, 10535.221, 326.605, 52794.024 23/05/18,13:13:45,19,11,1, 11.9,1,1, 10.910, 10535.229, 326.594, 52794.035 23/05/18,13:13:46,00,11,1, 11.9,1,1, 10.912, 10535.221, 326.594, 52794.035 23/05/18,13:13:46,01,11,1, 11.9,1,1, 10.912, 10535.223, 326.577, 52794.035 23/05/18,13:13:46,02,11,1, 11.9,1,1, 10.912, 10535.208, 326.608, 52794.018 23/05/18,13:13:46,03,11,1, 11.9,1,1, 10.912, 10535.222, 326.605, 52794.017 23/05/18,13:13:46,04,11,1, 11.9,1,1, 10.912, 10535.212, 326.603, 52794.036 23/05/18,13:13:46,05,11,1, 11.9,1,1, 10.912, 10535.238, 326.604, 52794.058 23/05/18,13:13:46,06,11,1, 11.9,1,1, 10.912, 10535.216, 326.583, 52794.029 23/05/18,13:13:46,07,11,1, 11.9,1,1, 10.912, 10535.221, 326.597, 52794.045 23/05/18,13:13:46,08,11,1, 11.9,1,1, 10.912, 10535.238, 326.628, 52794.034 23/05/18,13:13:46,09,11,1, 11.9,1,1, 10.912, 10535.228, 326.617, 52794.051 23/05/18,13:13:46,10,11,1, 11.9,1,1, 10.912, 10535.224, 326.627, 52794.032 23/05/18,13:13:46,11,11,1, 11.9,1,1, 10.912, 10535.237, 326.629, 52794.042 23/05/18,13:13:46,12,11,1, 11.9,1,1, 10.912, 10535.228, 326.633, 52794.073 23/05/18,13:13:46,13,11,1, 11.9,1,1, 10.912, 10535.252, 326.666, 52794.072 23/05/18,13:13:46,14,11,1, 11.9,1,1, 10.912, 10535.220, 326.655, 52794.041 23/05/18,13:13:46,15,11,1, 11.9,1,1, 10.912, 10535.229, 326.660, 52794.107 23/05/18,13:13:46,16,11,1, 11.9,1,1, 10.912, 10535.247, 326.629, 52794.063 23/05/18,13:13:46,17,11,1, 11.9,1,1, 10.912, 10535.200, 326.626, 52794.152 23/05/18,13:13:46,18,11,1, 11.9,1,1, 10.912, 10535.232, 326.657, 52794.043 23/05/18,13:13:46,19,11,1, 11.9,1,1, 10.912, 10535.250, 326.657, 52794.034 23/05/18,13:13:47,00,11,1, 11.9,1,1, 10.913, 10535.246, 326.657, 52794.034 23/05/18,13:13:47,01,11,1, 11.9,1,1, 10.913, 10535.237, 326.654, 52794.062 23/05/18,13:13:47,02,11,1, 11.9,1,1, 10.913, 10535.221, 326.672, 52794.051 23/05/18,13:13:47,03,11,1, 11.9,1,1, 10.913, 10535.211, 326.653, 52794.058 23/05/18,13:13:47,04,11,1, 11.9,1,1, 10.913, 10535.211, 326.662, 52794.036 23/05/18,13:13:47,05,11,1, 11.9,1,1, 10.913, 10535.230, 326.650, 52794.070 23/05/18,13:13:47,06,11,1, 11.9,1,1, 10.913, 10535.223, 326.663, 52794.054 23/05/18,13:13:47,07,11,1, 11.9,1,1, 10.913, 10535.227, 326.667, 52794.080 23/05/18,13:13:47,08,11,1, 11.9,1,1, 10.913, 10535.226, 326.663, 52794.064 23/05/18,13:13:47,09,11,1, 11.9,1,1, 10.913, 10535.215, 326.627, 52794.064 23/05/18,13:13:47,10,11,1, 11.9,1,1, 10.913, 10535.217, 326.653, 52794.103 23/05/18,13:13:47,11,11,1, 11.9,1,1, 10.913, 10535.216, 326.622, 52794.091 23/05/18,13:13:47,12,11,1, 11.9,1,1, 10.913, 10535.209, 326.653, 52794.112 23/05/18,13:13:47,13,11,1, 11.9,1,1, 10.913, 10535.193, 326.657, 52794.094 23/05/18,13:13:47,14,11,1, 11.9,1,1, 10.913, 10535.183, 326.644, 52794.048 23/05/18,13:13:47,15,11,1, 11.9,1,1, 10.913, 10535.204, 326.638, 52794.081 23/05/18,13:13:47,16,11,1, 11.9,1,1, 10.913, 10535.214, 326.641, 52794.092 23/05/18,13:13:47,17,11,1, 11.9,1,1, 10.913, 10535.214, 326.632, 52794.087 23/05/18,13:13:47,18,11,1, 11.9,1,1, 10.913, 10535.193, 326.648, 52794.122 23/05/18,13:13:47,19,11,1, 11.9,1,1, 10.913, 10535.228, 326.662, 52794.095 23/05/18,13:13:48,00,11,1, 12.0,1,1, 10.915, 10535.221, 326.662, 52794.095 23/05/18,13:13:48,01,11,1, 12.0,1,1, 10.915, 10535.218, 326.660, 52794.107 23/05/18,13:13:48,02,11,1, 12.0,1,1, 10.915, 10535.210, 326.657, 52794.066 23/05/18,13:13:48,03,11,1, 12.0,1,1, 10.915, 10535.222, 326.675, 52794.104 23/05/18,13:13:48,04,11,1, 12.0,1,1, 10.915, 10535.218, 326.671, 52794.095 23/05/18,13:13:48,05,11,1, 12.0,1,1, 10.915, 10535.214, 326.656, 52794.122 23/05/18,13:13:48,06,11,1, 12.0,1,1, 10.915, 10535.195, 326.662, 52794.072 23/05/18,13:13:48,07,11,1, 12.0,1,1, 10.915, 10535.222, 326.663, 52794.090 23/05/18,13:13:48,08,11,1, 12.0,1,1, 10.915, 10535.199, 326.680, 52794.069 23/05/18,13:13:48,09,11,1, 12.0,1,1, 10.915, 10535.204, 326.668, 52794.102 23/05/18,13:13:48,10,11,1, 12.0,1,1, 10.915, 10535.184, 326.663, 52794.080 23/05/18,13:13:48,11,11,1, 12.0,1,1, 10.915, 10535.195, 326.675, 52794.090 23/05/18,13:13:48,12,11,1, 12.0,1,1, 10.915, 10535.197, 326.678, 52794.102 23/05/18,13:13:48,13,11,1, 12.0,1,1, 10.915, 10535.202, 326.668, 52794.098 23/05/18,13:13:48,14,11,1, 12.0,1,1, 10.915, 10535.210, 326.686, 52794.062 23/05/18,13:13:48,15,11,1, 12.0,1,1, 10.915, 10535.193, 326.669, 52794.087 23/05/18,13:13:48,16,11,1, 12.0,1,1, 10.915, 10535.214, 326.668, 52794.088 23/05/18,13:13:48,17,11,1, 12.0,1,1, 10.915, 10535.186, 326.637, 52794.078 23/05/18,13:13:48,18,11,1, 12.0,1,1, 10.915, 10535.217, 326.680, 52794.132 23/05/18,13:13:48,19,11,1, 12.0,1,1, 10.915, 10535.176, 326.661, 52794.049 23/05/18,13:13:49,00,11,1, 11.9,1,1, 10.913, 10535.171, 326.661, 52794.049 23/05/18,13:13:49,01,11,1, 11.9,1,1, 10.913, 10535.188, 326.663, 52794.107 23/05/18,13:13:49,02,11,1, 11.9,1,1, 10.913, 10535.176, 326.675, 52794.131 23/05/18,13:13:49,03,11,1, 11.9,1,1, 10.913, 10535.183, 326.649, 52794.151 23/05/18,13:13:49,04,11,1, 11.9,1,1, 10.913, 10535.208, 326.682, 52794.074 23/05/18,13:13:49,05,11,1, 11.9,1,1, 10.913, 10535.183, 326.691, 52794.074 23/05/18,13:13:49,06,11,1, 11.9,1,1, 10.913, 10535.189, 326.665, 52794.049 23/05/18,13:13:49,07,11,1, 11.9,1,1, 10.913, 10535.182, 326.669, 52794.071 23/05/18,13:13:49,08,11,1, 11.9,1,1, 10.913, 10535.209, 326.662, 52794.137 23/05/18,13:13:49,09,11,1, 11.9,1,1, 10.913, 10535.181, 326.661, 52794.128 23/05/18,13:13:49,10,11,1, 11.9,1,1, 10.913, 10535.174, 326.655, 52794.122 23/05/18,13:13:49,11,11,1, 11.9,1,1, 10.913, 10535.211, 326.662, 52794.132 23/05/18,13:13:49,12,11,1, 11.9,1,1, 10.913, 10535.171, 326.685, 52794.085 23/05/18,13:13:49,13,11,1, 11.9,1,1, 10.913, 10535.194, 326.686, 52794.118 23/05/18,13:13:49,14,11,1, 11.9,1,1, 10.913, 10535.174, 326.698, 52794.117 23/05/18,13:13:49,15,11,1, 11.9,1,1, 10.913, 10535.172, 326.711, 52794.132 23/05/18,13:13:49,16,11,1, 11.9,1,1, 10.913, 10535.184, 326.686, 52794.154 23/05/18,13:13:49,17,11,1, 11.9,1,1, 10.913, 10535.184, 326.678, 52794.095 23/05/18,13:13:49,18,11,1, 11.9,1,1, 10.913, 10535.191, 326.699, 52794.070 23/05/18,13:13:49,19,11,1, 11.9,1,1, 10.913, 10535.162, 326.700, 52794.174 23/05/18,13:13:50,00,11,1, 11.9,1,1, 10.915, 10535.154, 326.700, 52794.174 23/05/18,13:13:50,01,11,1, 11.9,1,1, 10.915, 10535.181, 326.705, 52794.106 23/05/18,13:13:50,02,11,1, 11.9,1,1, 10.915, 10535.199, 326.716, 52794.121 23/05/18,13:13:50,03,11,1, 11.9,1,1, 10.915, 10535.196, 326.697, 52794.158 23/05/18,13:13:50,04,11,1, 11.9,1,1, 10.915, 10535.187, 326.722, 52794.134 23/05/18,13:13:50,05,11,1, 11.9,1,1, 10.915, 10535.187, 326.722, 52794.096 23/05/18,13:13:50,06,11,1, 11.9,1,1, 10.915, 10535.179, 326.704, 52794.152 23/05/18,13:13:50,07,11,1, 11.9,1,1, 10.915, 10535.159, 326.687, 52794.137 23/05/18,13:13:50,08,11,1, 11.9,1,1, 10.915, 10535.186, 326.718, 52794.093 23/05/18,13:13:50,09,11,1, 11.9,1,1, 10.915, 10535.160, 326.717, 52794.100 23/05/18,13:13:50,10,11,1, 11.9,1,1, 10.915, 10535.160, 326.711, 52794.137 23/05/18,13:13:50,11,11,1, 11.9,1,1, 10.915, 10535.155, 326.714, 52794.080 23/05/18,13:13:50,12,11,1, 11.9,1,1, 10.915, 10535.158, 326.721, 52794.109 23/05/18,13:13:50,13,11,1, 11.9,1,1, 10.915, 10535.177, 326.719, 52794.122 23/05/18,13:13:50,14,11,1, 11.9,1,1, 10.915, 10535.178, 326.733, 52794.115 23/05/18,13:13:50,15,11,1, 11.9,1,1, 10.915, 10535.164, 326.703, 52794.092 23/05/18,13:13:50,16,11,1, 11.9,1,1, 10.915, 10535.170, 326.718, 52794.119 23/05/18,13:13:50,17,11,1, 11.9,1,1, 10.915, 10535.175, 326.708, 52794.069 23/05/18,13:13:50,18,11,1, 11.9,1,1, 10.915, 10535.178, 326.710, 52794.069 23/05/18,13:13:50,19,11,1, 11.9,1,1, 10.915, 10535.159, 326.703, 52794.115 23/05/18,13:13:51,00,11,1, 11.9,1,1, 10.912, 10535.154, 326.703, 52794.115 23/05/18,13:13:51,01,11,1, 11.9,1,1, 10.912, 10535.154, 326.715, 52794.085 23/05/18,13:13:51,02,11,1, 11.9,1,1, 10.912, 10535.158, 326.691, 52794.098 23/05/18,13:13:51,03,11,1, 11.9,1,1, 10.912, 10535.152, 326.703, 52794.095 23/05/18,13:13:51,04,11,1, 11.9,1,1, 10.912, 10535.190, 326.707, 52794.082 23/05/18,13:13:51,05,11,1, 11.9,1,1, 10.912, 10535.171, 326.701, 52794.069 23/05/18,13:13:51,06,11,1, 11.9,1,1, 10.912, 10535.191, 326.685, 52794.085 23/05/18,13:13:51,07,11,1, 11.9,1,1, 10.912, 10535.160, 326.694, 52794.073 23/05/18,13:13:51,08,11,1, 11.9,1,1, 10.912, 10535.148, 326.709, 52794.110 23/05/18,13:13:51,09,11,1, 11.9,1,1, 10.912, 10535.163, 326.713, 52794.115 23/05/18,13:13:51,10,11,1, 11.9,1,1, 10.912, 10535.148, 326.715, 52794.051 23/05/18,13:13:51,11,11,1, 11.9,1,1, 10.912, 10535.185, 326.714, 52794.109 23/05/18,13:13:51,12,11,1, 11.9,1,1, 10.912, 10535.149, 326.733, 52794.134 23/05/18,13:13:51,13,11,1, 11.9,1,1, 10.912, 10535.167, 326.713, 52794.115 23/05/18,13:13:51,14,11,1, 11.9,1,1, 10.912, 10535.180, 326.718, 52794.109 23/05/18,13:13:51,15,11,1, 11.9,1,1, 10.912, 10535.145, 326.728, 52794.114 23/05/18,13:13:51,16,11,1, 11.9,1,1, 10.912, 10535.145, 326.753, 52794.060 23/05/18,13:13:51,17,11,1, 11.9,1,1, 10.912, 10535.153, 326.744, 52794.123 23/05/18,13:13:51,18,11,1, 11.9,1,1, 10.912, 10535.149, 326.736, 52794.079 23/05/18,13:13:51,19,11,1, 11.9,1,1, 10.912, 10535.166, 326.740, 52794.114 23/05/18,13:13:52,00,11,1, 11.9,1,1, 10.916, 10535.163, 326.740, 52794.114 23/05/18,13:13:52,01,11,1, 11.9,1,1, 10.916, 10535.120, 326.742, 52794.116 23/05/18,13:13:52,02,11,1, 11.9,1,1, 10.916, 10535.138, 326.758, 52794.138 23/05/18,13:13:52,03,11,1, 11.9,1,1, 10.916, 10535.134, 326.716, 52794.084 23/05/18,13:13:52,04,11,1, 11.9,1,1, 10.916, 10535.129, 326.718, 52794.116 23/05/18,13:13:52,05,11,1, 11.9,1,1, 10.916, 10535.157, 326.749, 52794.102 23/05/18,13:13:52,06,11,1, 11.9,1,1, 10.916, 10535.132, 326.748, 52794.103 23/05/18,13:13:52,07,11,1, 11.9,1,1, 10.916, 10535.135, 326.736, 52794.121 23/05/18,13:13:52,08,11,1, 11.9,1,1, 10.916, 10535.136, 326.743, 52794.104 23/05/18,13:13:52,09,11,1, 11.9,1,1, 10.916, 10535.136, 326.735, 52794.061 23/05/18,13:13:52,10,11,1, 11.9,1,1, 10.916, 10535.127, 326.741, 52794.144 23/05/18,13:13:52,11,11,1, 11.9,1,1, 10.916, 10535.158, 326.741, 52794.165 23/05/18,13:13:52,12,11,1, 11.9,1,1, 10.916, 10535.125, 326.720, 52794.140 23/05/18,13:13:52,13,11,1, 11.9,1,1, 10.916, 10535.145, 326.748, 52794.130 23/05/18,13:13:52,14,11,1, 11.9,1,1, 10.916, 10535.168, 326.735, 52794.085 23/05/18,13:13:52,15,11,1, 11.9,1,1, 10.916, 10535.156, 326.736, 52794.146 23/05/18,13:13:52,16,11,1, 11.9,1,1, 10.916, 10535.142, 326.742, 52794.154 23/05/18,13:13:52,17,11,1, 11.9,1,1, 10.916, 10535.155, 326.716, 52794.145 23/05/18,13:13:52,18,11,1, 11.9,1,1, 10.916, 10535.151, 326.718, 52794.161 23/05/18,13:13:52,19,11,1, 11.9,1,1, 10.916, 10535.140, 326.752, 52794.135 23/05/18,13:13:53,00,11,1, 11.9,1,1, 10.916, 10535.138, 326.752, 52794.135 23/05/18,13:13:53,01,11,1, 11.9,1,1, 10.916, 10535.121, 326.752, 52794.175 23/05/18,13:13:53,02,11,1, 11.9,1,1, 10.916, 10535.116, 326.771, 52794.095 23/05/18,13:13:53,03,11,1, 11.9,1,1, 10.916, 10535.116, 326.745, 52794.116 23/05/18,13:13:53,04,11,1, 11.9,1,1, 10.916, 10535.149, 326.758, 52794.114 23/05/18,13:13:53,05,11,1, 11.9,1,1, 10.916, 10535.116, 326.749, 52794.130 23/05/18,13:13:53,06,11,1, 11.9,1,1, 10.916, 10535.112, 326.736, 52794.135 23/05/18,13:13:53,07,11,1, 11.9,1,1, 10.916, 10535.117, 326.752, 52794.112 23/05/18,13:13:53,08,11,1, 11.9,1,1, 10.916, 10535.134, 326.776, 52794.113 23/05/18,13:13:53,09,11,1, 11.9,1,1, 10.916, 10535.137, 326.783, 52794.151 23/05/18,13:13:53,10,11,1, 11.9,1,1, 10.916, 10535.144, 326.772, 52794.131 23/05/18,13:13:53,11,11,1, 11.9,1,1, 10.916, 10535.134, 326.774, 52794.165 23/05/18,13:13:53,12,11,1, 11.9,1,1, 10.916, 10535.114, 326.782, 52794.132 23/05/18,13:13:53,13,11,1, 11.9,1,1, 10.916, 10535.127, 326.759, 52794.108 23/05/18,13:13:53,14,11,1, 11.9,1,1, 10.916, 10535.114, 326.769, 52794.160 23/05/18,13:13:53,15,11,1, 11.9,1,1, 10.916, 10535.113, 326.761, 52794.148 23/05/18,13:13:53,16,11,1, 11.9,1,1, 10.916, 10535.126, 326.776, 52794.113 23/05/18,13:13:53,17,11,1, 11.9,1,1, 10.916, 10535.133, 326.766, 52794.161 23/05/18,13:13:53,18,11,1, 11.9,1,1, 10.916, 10535.124, 326.763, 52794.127 23/05/18,13:13:53,19,11,1, 11.9,1,1, 10.916, 10535.130, 326.761, 52794.136 23/05/18,13:13:54,00,11,1, 11.9,1,1, 10.913, 10535.129, 326.761, 52794.136 23/05/18,13:13:54,01,11,1, 11.9,1,1, 10.913, 10535.120, 326.771, 52794.123 23/05/18,13:13:54,02,11,1, 11.9,1,1, 10.913, 10535.126, 326.752, 52794.147 23/05/18,13:13:54,03,11,1, 11.9,1,1, 10.913, 10535.123, 326.779, 52794.118 23/05/18,13:13:54,04,11,1, 11.9,1,1, 10.913, 10535.117, 326.769, 52794.115 23/05/18,13:13:54,05,11,1, 11.9,1,1, 10.913, 10535.119, 326.753, 52794.160 23/05/18,13:13:54,06,11,1, 11.9,1,1, 10.913, 10535.138, 326.769, 52794.129 23/05/18,13:13:54,07,11,1, 11.9,1,1, 10.913, 10535.122, 326.756, 52794.171 23/05/18,13:13:54,08,11,1, 11.9,1,1, 10.913, 10535.134, 326.750, 52794.126 23/05/18,13:13:54,09,11,1, 11.9,1,1, 10.913, 10535.098, 326.751, 52794.070 23/05/18,13:13:54,10,11,1, 11.9,1,1, 10.913, 10535.115, 326.760, 52794.147 23/05/18,13:13:54,11,11,1, 11.9,1,1, 10.913, 10535.117, 326.773, 52794.115 23/05/18,13:13:54,12,11,1, 11.9,1,1, 10.913, 10535.133, 326.779, 52794.134 23/05/18,13:13:54,13,11,1, 11.9,1,1, 10.913, 10535.118, 326.765, 52794.163 23/05/18,13:13:54,14,11,1, 11.9,1,1, 10.913, 10535.142, 326.744, 52794.159 23/05/18,13:13:54,15,11,1, 11.9,1,1, 10.913, 10535.116, 326.767, 52794.139 23/05/18,13:13:54,16,11,1, 11.9,1,1, 10.913, 10535.128, 326.778, 52794.121 23/05/18,13:13:54,17,11,1, 11.9,1,1, 10.913, 10535.121, 326.760, 52794.132 23/05/18,13:13:54,18,11,1, 11.9,1,1, 10.913, 10535.126, 326.750, 52794.153 23/05/18,13:13:54,19,11,1, 11.9,1,1, 10.913, 10535.122, 326.757, 52794.123 23/05/18,13:13:55,00,11,1, 11.9,1,1, 10.917, 10535.121, 326.757, 52794.123 23/05/18,13:13:55,01,11,1, 11.9,1,1, 10.917, 10535.114, 326.736, 52794.159 23/05/18,13:13:55,02,11,1, 11.9,1,1, 10.917, 10535.128, 326.738, 52794.121 23/05/18,13:13:55,03,11,1, 11.9,1,1, 10.917, 10535.118, 326.756, 52794.127 23/05/18,13:13:55,04,11,1, 11.9,1,1, 10.917, 10535.137, 326.741, 52794.163 23/05/18,13:13:55,05,11,1, 11.9,1,1, 10.917, 10535.107, 326.764, 52794.127 23/05/18,13:13:55,06,11,1, 11.9,1,1, 10.917, 10535.137, 326.751, 52794.123 23/05/18,13:13:55,07,11,1, 11.9,1,1, 10.917, 10535.098, 326.753, 52794.150 23/05/18,13:13:55,08,11,1, 11.9,1,1, 10.917, 10535.107, 326.746, 52794.136 23/05/18,13:13:55,09,11,1, 11.9,1,1, 10.917, 10535.122, 326.767, 52794.146 23/05/18,13:13:55,10,11,1, 11.9,1,1, 10.917, 10535.136, 326.751, 52794.185 23/05/18,13:13:55,11,11,1, 11.9,1,1, 10.917, 10535.136, 326.761, 52794.148 23/05/18,13:13:55,12,11,1, 11.9,1,1, 10.917, 10535.119, 326.770, 52794.168 23/05/18,13:13:55,13,11,1, 11.9,1,1, 10.917, 10535.116, 326.769, 52794.172 23/05/18,13:13:55,14,11,1, 11.9,1,1, 10.917, 10535.112, 326.740, 52794.113 23/05/18,13:13:55,15,11,1, 11.9,1,1, 10.917, 10535.097, 326.771, 52794.163 23/05/18,13:13:55,16,11,1, 11.9,1,1, 10.917, 10535.127, 326.767, 52794.137 23/05/18,13:13:55,17,11,1, 11.9,1,1, 10.917, 10535.119, 326.753, 52794.139 23/05/18,13:13:55,18,11,1, 11.9,1,1, 10.917, 10535.126, 326.759, 52794.143 23/05/18,13:13:55,19,11,1, 11.9,1,1, 10.917, 10535.116, 326.769, 52794.132 23/05/18,13:13:56,00,11,1, 11.9,1,1, 10.914, 10535.113, 326.769, 52794.132 23/05/18,13:13:56,01,11,1, 11.9,1,1, 10.914, 10535.112, 326.768, 52794.184 23/05/18,13:13:56,02,11,1, 11.9,1,1, 10.914, 10535.096, 326.743, 52794.127 23/05/18,13:13:56,03,11,1, 11.9,1,1, 10.914, 10535.130, 326.793, 52794.155 23/05/18,13:13:56,04,11,1, 11.9,1,1, 10.914, 10535.121, 326.769, 52794.172 23/05/18,13:13:56,05,11,1, 11.9,1,1, 10.914, 10535.122, 326.771, 52794.188 23/05/18,13:13:56,06,11,1, 11.9,1,1, 10.914, 10535.107, 326.768, 52794.169 23/05/18,13:13:56,07,11,1, 11.9,1,1, 10.914, 10535.110, 326.788, 52794.140 23/05/18,13:13:56,08,11,1, 11.9,1,1, 10.914, 10535.088, 326.799, 52794.190 23/05/18,13:13:56,09,11,1, 11.9,1,1, 10.914, 10535.121, 326.783, 52794.214 23/05/18,13:13:56,10,11,1, 11.9,1,1, 10.914, 10535.110, 326.768, 52794.160 23/05/18,13:13:56,11,11,1, 11.9,1,1, 10.914, 10535.097, 326.758, 52794.176 23/05/18,13:13:56,12,11,1, 11.9,1,1, 10.914, 10535.099, 326.764, 52794.177 23/05/18,13:13:56,13,11,1, 11.9,1,1, 10.914, 10535.102, 326.783, 52794.181 23/05/18,13:13:56,14,11,1, 11.9,1,1, 10.914, 10535.104, 326.784, 52794.135 23/05/18,13:13:56,15,11,1, 11.9,1,1, 10.914, 10535.109, 326.800, 52794.184 23/05/18,13:13:56,16,11,1, 11.9,1,1, 10.914, 10535.113, 326.781, 52794.172 23/05/18,13:13:56,17,11,1, 11.9,1,1, 10.914, 10535.126, 326.784, 52794.152 23/05/18,13:13:56,18,11,1, 11.9,1,1, 10.914, 10535.117, 326.789, 52794.183 23/05/18,13:13:56,19,11,1, 11.9,1,1, 10.914, 10535.122, 326.793, 52794.186 23/05/18,13:13:57,00,11,1, 11.9,1,1, 10.916, 10535.121, 326.793, 52794.186 23/05/18,13:13:57,01,11,1, 11.9,1,1, 10.916, 10535.114, 326.789, 52794.170 23/05/18,13:13:57,02,11,1, 11.9,1,1, 10.916, 10535.110, 326.803, 52794.167 23/05/18,13:13:57,03,11,1, 11.9,1,1, 10.916, 10535.135, 326.802, 52794.175 23/05/18,13:13:57,04,11,1, 11.9,1,1, 10.916, 10535.085, 326.796, 52794.108 23/05/18,13:13:57,05,11,1, 11.9,1,1, 10.916, 10535.085, 326.798, 52794.209 23/05/18,13:13:57,06,11,1, 11.9,1,1, 10.916, 10535.102, 326.784, 52794.171 23/05/18,13:13:57,07,11,1, 11.9,1,1, 10.916, 10535.110, 326.802, 52794.172 23/05/18,13:13:57,08,11,1, 11.9,1,1, 10.916, 10535.090, 326.785, 52794.162 23/05/18,13:13:57,09,11,1, 11.9,1,1, 10.916, 10535.084, 326.779, 52794.173 23/05/18,13:13:57,10,11,1, 11.9,1,1, 10.916, 10535.092, 326.820, 52794.184 23/05/18,13:13:57,11,11,1, 11.9,1,1, 10.916, 10535.115, 326.796, 52794.184 23/05/18,13:13:57,12,11,1, 11.9,1,1, 10.916, 10535.089, 326.817, 52794.146 23/05/18,13:13:57,13,11,1, 11.9,1,1, 10.916, 10535.101, 326.802, 52794.209 23/05/18,13:13:57,14,11,1, 11.9,1,1, 10.916, 10535.097, 326.805, 52794.188 23/05/18,13:13:57,15,11,1, 11.9,1,1, 10.916, 10535.093, 326.794, 52794.202 23/05/18,13:13:57,16,11,1, 11.9,1,1, 10.916, 10535.120, 326.790, 52794.210 23/05/18,13:13:57,17,11,1, 11.9,1,1, 10.916, 10535.093, 326.789, 52794.192 23/05/18,13:13:57,18,11,1, 11.9,1,1, 10.916, 10535.107, 326.801, 52794.153 23/05/18,13:13:57,19,11,1, 11.9,1,1, 10.916, 10535.124, 326.820, 52794.224 23/05/18,13:13:58,00,11,1, 11.8,1,1, 10.917, 10535.121, 326.820, 52794.224 23/05/18,13:13:58,01,11,1, 11.8,1,1, 10.917, 10535.101, 326.788, 52794.154 23/05/18,13:13:58,02,11,1, 11.8,1,1, 10.917, 10535.135, 326.795, 52794.205 23/05/18,13:13:58,03,11,1, 11.8,1,1, 10.917, 10535.111, 326.805, 52794.234 23/05/18,13:13:58,04,11,1, 11.8,1,1, 10.917, 10535.108, 326.809, 52794.202 23/05/18,13:13:58,05,11,1, 11.8,1,1, 10.917, 10535.122, 326.794, 52794.218 23/05/18,13:13:58,06,11,1, 11.8,1,1, 10.917, 10535.098, 326.802, 52794.209 23/05/18,13:13:58,07,11,1, 11.8,1,1, 10.917, 10535.076, 326.782, 52794.186 23/05/18,13:13:58,08,11,1, 11.8,1,1, 10.917, 10535.110, 326.823, 52794.217 23/05/18,13:13:58,09,11,1, 11.8,1,1, 10.917, 10535.085, 326.811, 52794.192 23/05/18,13:13:58,10,11,1, 11.8,1,1, 10.917, 10535.092, 326.812, 52794.190 23/05/18,13:13:58,11,11,1, 11.8,1,1, 10.917, 10535.096, 326.805, 52794.197 23/05/18,13:13:58,12,11,1, 11.8,1,1, 10.917, 10535.102, 326.820, 52794.211 23/05/18,13:13:58,13,11,1, 11.8,1,1, 10.917, 10535.090, 326.802, 52794.186 23/05/18,13:13:58,14,11,1, 11.8,1,1, 10.917, 10535.094, 326.794, 52794.156 23/05/18,13:13:58,15,11,1, 11.8,1,1, 10.917, 10535.115, 326.783, 52794.169 23/05/18,13:13:58,16,11,1, 11.8,1,1, 10.917, 10535.109, 326.787, 52794.161 23/05/18,13:13:58,17,11,1, 11.8,1,1, 10.917, 10535.093, 326.796, 52794.238 23/05/18,13:13:58,18,11,1, 11.8,1,1, 10.917, 10535.107, 326.824, 52794.223 23/05/18,13:13:58,19,11,1, 11.8,1,1, 10.917, 10535.101, 326.807, 52794.241 23/05/18,13:13:59,00,11,1, 11.9,1,1, 10.917, 10535.096, 326.807, 52794.241 23/05/18,13:13:59,01,11,1, 11.9,1,1, 10.917, 10535.093, 326.814, 52794.208 23/05/18,13:13:59,02,11,1, 11.9,1,1, 10.917, 10535.094, 326.791, 52794.192 23/05/18,13:13:59,03,11,1, 11.9,1,1, 10.917, 10535.095, 326.789, 52794.254 23/05/18,13:13:59,04,11,1, 11.9,1,1, 10.917, 10535.090, 326.821, 52794.229 23/05/18,13:13:59,05,11,1, 11.9,1,1, 10.917, 10535.093, 326.821, 52794.203 23/05/18,13:13:59,06,11,1, 11.9,1,1, 10.917, 10535.084, 326.850, 52794.269 23/05/18,13:13:59,07,11,1, 11.9,1,1, 10.917, 10535.099, 326.794, 52794.201 23/05/18,13:13:59,08,11,1, 11.9,1,1, 10.917, 10535.112, 326.807, 52794.210 23/05/18,13:13:59,09,11,1, 11.9,1,1, 10.917, 10535.076, 326.808, 52794.217 23/05/18,13:13:59,10,11,1, 11.9,1,1, 10.917, 10535.105, 326.806, 52794.203 23/05/18,13:13:59,11,11,1, 11.9,1,1, 10.917, 10535.084, 326.804, 52794.225 23/05/18,13:13:59,12,11,1, 11.9,1,1, 10.917, 10535.078, 326.802, 52794.218 23/05/18,13:13:59,13,11,1, 11.9,1,1, 10.917, 10535.094, 326.787, 52794.233 23/05/18,13:13:59,14,11,1, 11.9,1,1, 10.917, 10535.107, 326.793, 52794.260 23/05/18,13:13:59,15,11,1, 11.9,1,1, 10.917, 10535.089, 326.810, 52794.198 23/05/18,13:13:59,16,11,1, 11.9,1,1, 10.917, 10535.099, 326.801, 52794.193 23/05/18,13:13:59,17,11,1, 11.9,1,1, 10.917, 10535.099, 326.816, 52794.210 23/05/18,13:13:59,18,11,1, 11.9,1,1, 10.917, 10535.079, 326.820, 52794.223 23/05/18,13:13:59,19,11,1, 11.9,1,1, 10.917, 10535.071, 326.823, 52794.239 23/05/18,13:14:00,00,10,1, 11.9,1,1, 10.920, 10535.063, 326.823, 52794.239 23/05/18,13:14:00,01,10,1, 11.9,1,1, 10.920, 10535.080, 326.833, 52794.226 23/05/18,13:14:00,02,10,1, 11.9,1,1, 10.920, 10535.107, 326.800, 52794.241 23/05/18,13:14:00,03,10,1, 11.9,1,1, 10.920, 10535.073, 326.807, 52794.258 23/05/18,13:14:00,04,10,1, 11.9,1,1, 10.920, 10535.050, 326.825, 52794.254 23/05/18,13:14:00,05,10,1, 11.9,1,1, 10.920, 10535.098, 326.815, 52794.234 23/05/18,13:14:00,06,10,1, 11.9,1,1, 10.920, 10535.065, 326.799, 52794.203 23/05/18,13:14:00,07,10,1, 11.9,1,1, 10.920, 10535.071, 326.820, 52794.256 23/05/18,13:14:00,08,10,1, 11.9,1,1, 10.920, 10535.094, 326.808, 52794.180 23/05/18,13:14:00,09,10,1, 11.9,1,1, 10.920, 10535.068, 326.812, 52794.179 23/05/18,13:14:00,10,10,1, 11.9,1,1, 10.920, 10535.060, 326.803, 52794.212 23/05/18,13:14:00,11,10,1, 11.9,1,1, 10.920, 10535.101, 326.776, 52794.182 23/05/18,13:14:00,12,10,1, 11.9,1,1, 10.920, 10535.079, 326.801, 52794.196 23/05/18,13:14:00,13,10,1, 11.9,1,1, 10.920, 10535.058, 326.814, 52794.202 23/05/18,13:14:00,14,10,1, 11.9,1,1, 10.920, 10535.077, 326.824, 52794.185 23/05/18,13:14:00,15,10,1, 11.9,1,1, 10.920, 10535.082, 326.808, 52794.230 23/05/18,13:14:00,16,10,1, 11.9,1,1, 10.920, 10535.116, 326.812, 52794.195 23/05/18,13:14:00,17,10,1, 11.9,1,1, 10.920, 10535.084, 326.816, 52794.212 23/05/18,13:14:00,18,10,1, 11.9,1,1, 10.920, 10535.084, 326.805, 52794.225 23/05/18,13:14:00,19,10,1, 11.9,1,1, 10.920, 10535.091, 326.802, 52794.205 23/05/18,13:14:01,00,10,1, 11.9,1,1, 10.914, 10535.088, 326.802, 52794.205 23/05/18,13:14:01,01,10,1, 11.9,1,1, 10.914, 10535.085, 326.803, 52794.178 23/05/18,13:14:01,02,10,1, 11.9,1,1, 10.914, 10535.103, 326.846, 52794.224 23/05/18,13:14:01,03,10,1, 11.9,1,1, 10.914, 10535.097, 326.782, 52794.198 23/05/18,13:14:01,04,10,1, 11.9,1,1, 10.914, 10535.084, 326.812, 52794.184 23/05/18,13:14:01,05,10,1, 11.9,1,1, 10.914, 10535.078, 326.836, 52794.235 23/05/18,13:14:01,06,10,1, 11.9,1,1, 10.914, 10535.094, 326.825, 52794.155 23/05/18,13:14:01,07,10,1, 11.9,1,1, 10.914, 10535.075, 326.816, 52794.221 23/05/18,13:14:01,08,10,1, 11.9,1,1, 10.914, 10535.106, 326.842, 52794.204 23/05/18,13:14:01,09,10,1, 11.9,1,1, 10.914, 10535.081, 326.819, 52794.193 23/05/18,13:14:01,10,10,1, 11.9,1,1, 10.914, 10535.097, 326.836, 52794.246 23/05/18,13:14:01,11,10,1, 11.9,1,1, 10.914, 10535.090, 326.828, 52794.204 23/05/18,13:14:01,12,10,1, 11.9,1,1, 10.914, 10535.084, 326.826, 52794.193 23/05/18,13:14:01,13,10,1, 11.9,1,1, 10.914, 10535.071, 326.780, 52794.168 23/05/18,13:14:01,14,10,1, 11.9,1,1, 10.914, 10535.078, 326.840, 52794.235 23/05/18,13:14:01,15,10,1, 11.9,1,1, 10.914, 10535.077, 326.799, 52794.142 23/05/18,13:14:01,16,10,1, 11.9,1,1, 10.914, 10535.062, 326.794, 52794.194 23/05/18,13:14:01,17,10,1, 11.9,1,1, 10.914, 10535.082, 326.803, 52794.192 23/05/18,13:14:01,18,10,1, 11.9,1,1, 10.914, 10535.092, 326.801, 52794.228 23/05/18,13:14:01,19,10,1, 11.9,1,1, 10.914, 10535.076, 326.797, 52794.196 23/05/18,13:14:02,00,10,1, 11.9,1,1, 10.915, 10535.071, 326.797, 52794.196 23/05/18,13:14:02,01,10,1, 11.9,1,1, 10.915, 10535.074, 326.781, 52794.219 23/05/18,13:14:02,02,10,1, 11.9,1,1, 10.915, 10535.079, 326.819, 52794.229 23/05/18,13:14:02,03,10,1, 11.9,1,1, 10.915, 10535.100, 326.839, 52794.274 23/05/18,13:14:02,04,10,1, 11.9,1,1, 10.915, 10535.076, 326.797, 52794.187 23/05/18,13:14:02,05,10,1, 11.9,1,1, 10.915, 10535.084, 326.774, 52794.223 23/05/18,13:14:02,06,10,1, 11.9,1,1, 10.915, 10535.105, 326.812, 52794.211 23/05/18,13:14:02,07,10,1, 11.9,1,1, 10.915, 10535.087, 326.787, 52794.253 23/05/18,13:14:02,08,10,1, 11.9,1,1, 10.915, 10535.109, 326.800, 52794.238 23/05/18,13:14:02,09,10,1, 11.9,1,1, 10.915, 10535.090, 326.787, 52794.208 23/05/18,13:14:02,10,10,1, 11.9,1,1, 10.915, 10535.099, 326.803, 52794.266 23/05/18,13:14:02,11,10,1, 11.9,1,1, 10.915, 10535.074, 326.823, 52794.205 23/05/18,13:14:02,12,10,1, 11.9,1,1, 10.915, 10535.083, 326.798, 52794.224 23/05/18,13:14:02,13,10,1, 11.9,1,1, 10.915, 10535.072, 326.808, 52794.263 23/05/18,13:14:02,14,10,1, 11.9,1,1, 10.915, 10535.075, 326.806, 52794.248 23/05/18,13:14:02,15,10,1, 11.9,1,1, 10.915, 10535.083, 326.818, 52794.241 23/05/18,13:14:02,16,10,1, 11.9,1,1, 10.915, 10535.074, 326.806, 52794.269 23/05/18,13:14:02,17,10,1, 11.9,1,1, 10.915, 10535.102, 326.806, 52794.273 23/05/18,13:14:02,18,10,1, 11.9,1,1, 10.915, 10535.074, 326.818, 52794.252 23/05/18,13:14:02,19,10,1, 11.9,1,1, 10.915, 10535.089, 326.820, 52794.205 23/05/18,13:14:03,00,10,1, 12.0,1,1, 10.918, 10535.088, 326.820, 52794.205 23/05/18,13:14:03,01,10,1, 12.0,1,1, 10.918, 10535.084, 326.811, 52794.257 23/05/18,13:14:03,02,10,1, 12.0,1,1, 10.918, 10535.085, 326.817, 52794.250 23/05/18,13:14:03,03,10,1, 12.0,1,1, 10.918, 10535.066, 326.827, 52794.238 23/05/18,13:14:03,04,10,1, 12.0,1,1, 10.918, 10535.087, 326.822, 52794.219 23/05/18,13:14:03,05,10,1, 12.0,1,1, 10.918, 10535.069, 326.846, 52794.193 23/05/18,13:14:03,06,10,1, 12.0,1,1, 10.918, 10535.085, 326.823, 52794.235 23/05/18,13:14:03,07,10,1, 12.0,1,1, 10.918, 10535.106, 326.822, 52794.225 23/05/18,13:14:03,08,10,1, 12.0,1,1, 10.918, 10535.093, 326.810, 52794.227 23/05/18,13:14:03,09,10,1, 12.0,1,1, 10.918, 10535.099, 326.805, 52794.241 23/05/18,13:14:03,10,10,1, 12.0,1,1, 10.918, 10535.081, 326.814, 52794.238 23/05/18,13:14:03,11,10,1, 12.0,1,1, 10.918, 10535.090, 326.793, 52794.165 23/05/18,13:14:03,12,10,1, 12.0,1,1, 10.918, 10535.097, 326.802, 52794.208 23/05/18,13:14:03,13,10,1, 12.0,1,1, 10.918, 10535.100, 326.816, 52794.205 23/05/18,13:14:03,14,10,1, 12.0,1,1, 10.918, 10535.076, 326.822, 52794.223 23/05/18,13:14:03,15,10,1, 12.0,1,1, 10.918, 10535.079, 326.782, 52794.231 23/05/18,13:14:03,16,10,1, 12.0,1,1, 10.918, 10535.085, 326.833, 52794.277 23/05/18,13:14:03,17,10,1, 12.0,1,1, 10.918, 10535.053, 326.795, 52794.188 23/05/18,13:14:03,18,10,1, 12.0,1,1, 10.918, 10535.074, 326.806, 52794.249 23/05/18,13:14:03,19,10,1, 12.0,1,1, 10.918, 10535.101, 326.818, 52794.195 23/05/18,13:14:04,00,10,1, 11.8,1,1, 10.918, 10535.096, 326.818, 52794.195 23/05/18,13:14:04,01,10,1, 11.8,1,1, 10.918, 10535.068, 326.796, 52794.185 23/05/18,13:14:04,02,10,1, 11.8,1,1, 10.918, 10535.084, 326.814, 52794.208 23/05/18,13:14:04,03,10,1, 11.8,1,1, 10.918, 10535.082, 326.819, 52794.211 23/05/18,13:14:04,04,10,1, 11.8,1,1, 10.918, 10535.113, 326.805, 52794.235 23/05/18,13:14:04,05,10,1, 11.8,1,1, 10.918, 10535.099, 326.807, 52794.268 23/05/18,13:14:04,06,10,1, 11.8,1,1, 10.918, 10535.097, 326.837, 52794.314 23/05/18,13:14:04,07,10,1, 11.8,1,1, 10.918, 10535.096, 326.827, 52794.265 23/05/18,13:14:04,08,10,1, 11.8,1,1, 10.918, 10535.098, 326.809, 52794.258 23/05/18,13:14:04,09,10,1, 11.8,1,1, 10.918, 10535.088, 326.811, 52794.244 23/05/18,13:14:04,10,10,1, 11.8,1,1, 10.918, 10535.095, 326.807, 52794.233 23/05/18,13:14:04,11,10,1, 11.8,1,1, 10.918, 10535.085, 326.826, 52794.244 23/05/18,13:14:04,12,10,1, 11.8,1,1, 10.918, 10535.101, 326.822, 52794.210 23/05/18,13:14:04,13,10,1, 11.8,1,1, 10.918, 10535.081, 326.838, 52794.219 23/05/18,13:14:04,14,10,1, 11.8,1,1, 10.918, 10535.077, 326.807, 52794.248 23/05/18,13:14:04,15,10,1, 11.8,1,1, 10.918, 10535.071, 326.818, 52794.289 23/05/18,13:14:04,16,10,1, 11.8,1,1, 10.918, 10535.107, 326.826, 52794.248 23/05/18,13:14:04,17,10,1, 11.8,1,1, 10.918, 10535.079, 326.815, 52794.258 23/05/18,13:14:04,18,10,1, 11.8,1,1, 10.918, 10535.078, 326.810, 52794.270 23/05/18,13:14:04,19,10,1, 11.8,1,1, 10.918, 10535.067, 326.827, 52794.263 23/05/18,13:14:05,00,10,1, 11.9,1,1, 10.916, 10535.063, 326.827, 52794.263 23/05/18,13:14:05,01,10,1, 11.9,1,1, 10.916, 10535.090, 326.817, 52794.276 23/05/18,13:14:05,02,10,1, 11.9,1,1, 10.916, 10535.057, 326.816, 52794.265 23/05/18,13:14:05,03,10,1, 11.9,1,1, 10.916, 10535.075, 326.814, 52794.250 23/05/18,13:14:05,04,10,1, 11.9,1,1, 10.916, 10535.073, 326.810, 52794.206 23/05/18,13:14:05,05,10,1, 11.9,1,1, 10.916, 10535.059, 326.810, 52794.310 23/05/18,13:14:05,06,10,1, 11.9,1,1, 10.916, 10535.066, 326.821, 52794.264 23/05/18,13:14:05,07,10,1, 11.9,1,1, 10.916, 10535.086, 326.826, 52794.229 23/05/18,13:14:05,08,10,1, 11.9,1,1, 10.916, 10535.068, 326.815, 52794.267 23/05/18,13:14:05,09,10,1, 11.9,1,1, 10.916, 10535.094, 326.833, 52794.286 23/05/18,13:14:05,10,10,1, 11.9,1,1, 10.916, 10535.086, 326.836, 52794.264 23/05/18,13:14:05,11,10,1, 11.9,1,1, 10.916, 10535.096, 326.845, 52794.286 23/05/18,13:14:05,12,10,1, 11.9,1,1, 10.916, 10535.074, 326.815, 52794.238 23/05/18,13:14:05,13,10,1, 11.9,1,1, 10.916, 10535.052, 326.816, 52794.265 23/05/18,13:14:05,14,10,1, 11.9,1,1, 10.916, 10535.061, 326.811, 52794.275 23/05/18,13:14:05,15,10,1, 11.9,1,1, 10.916, 10535.071, 326.799, 52794.266 23/05/18,13:14:05,16,10,1, 11.9,1,1, 10.916, 10535.070, 326.819, 52794.230 23/05/18,13:14:05,17,10,1, 11.9,1,1, 10.916, 10535.089, 326.814, 52794.241 23/05/18,13:14:05,18,10,1, 11.9,1,1, 10.916, 10535.066, 326.798, 52794.248 23/05/18,13:14:05,19,10,1, 11.9,1,1, 10.916, 10535.073, 326.814, 52794.263 23/05/18,13:14:06,00,10,1, 11.9,1,1, 10.917, 10535.071, 326.814, 52794.263 23/05/18,13:14:06,01,10,1, 11.9,1,1, 10.917, 10535.058, 326.794, 52794.251 23/05/18,13:14:06,02,10,1, 11.9,1,1, 10.917, 10535.069, 326.828, 52794.323 23/05/18,13:14:06,03,10,1, 11.9,1,1, 10.917, 10535.070, 326.822, 52794.273 23/05/18,13:14:06,04,10,1, 11.9,1,1, 10.917, 10535.071, 326.832, 52794.286 23/05/18,13:14:06,05,10,1, 11.9,1,1, 10.917, 10535.071, 326.841, 52794.296 23/05/18,13:14:06,06,10,1, 11.9,1,1, 10.917, 10535.077, 326.803, 52794.292 23/05/18,13:14:06,07,10,1, 11.9,1,1, 10.917, 10535.069, 326.795, 52794.244 23/05/18,13:14:06,08,10,1, 11.9,1,1, 10.917, 10535.076, 326.809, 52794.268 23/05/18,13:14:06,09,10,1, 11.9,1,1, 10.917, 10535.065, 326.785, 52794.255 23/05/18,13:14:06,10,10,1, 11.9,1,1, 10.917, 10535.084, 326.829, 52794.289 23/05/18,13:14:06,11,10,1, 11.9,1,1, 10.917, 10535.072, 326.803, 52794.276 23/05/18,13:14:06,12,10,1, 11.9,1,1, 10.917, 10535.066, 326.828, 52794.257 23/05/18,13:14:06,13,10,1, 11.9,1,1, 10.917, 10535.073, 326.825, 52794.280 23/05/18,13:14:06,14,10,1, 11.9,1,1, 10.917, 10535.074, 326.837, 52794.268 23/05/18,13:14:06,15,10,1, 11.9,1,1, 10.917, 10535.097, 326.810, 52794.252 23/05/18,13:14:06,16,10,1, 11.9,1,1, 10.917, 10535.090, 326.816, 52794.238 23/05/18,13:14:06,17,10,1, 11.9,1,1, 10.917, 10535.089, 326.839, 52794.281 23/05/18,13:14:06,18,10,1, 11.9,1,1, 10.917, 10535.077, 326.823, 52794.271 23/05/18,13:14:06,19,10,1, 11.9,1,1, 10.917, 10535.082, 326.816, 52794.272 23/05/18,13:14:07,00,10,1, 11.9,1,1, 10.919, 10535.079, 326.816, 52794.272 23/05/18,13:14:07,01,10,1, 11.9,1,1, 10.919, 10535.090, 326.839, 52794.261 23/05/18,13:14:07,02,10,1, 11.9,1,1, 10.919, 10535.066, 326.828, 52794.282 23/05/18,13:14:07,03,10,1, 11.9,1,1, 10.919, 10535.076, 326.811, 52794.272 23/05/18,13:14:07,04,10,1, 11.9,1,1, 10.919, 10535.083, 326.798, 52794.301 23/05/18,13:14:07,05,10,1, 11.9,1,1, 10.919, 10535.073, 326.832, 52794.266 23/05/18,13:14:07,06,10,1, 11.9,1,1, 10.919, 10535.115, 326.821, 52794.281 23/05/18,13:14:07,07,10,1, 11.9,1,1, 10.919, 10535.045, 326.852, 52794.676 23/05/18,13:14:07,08,10,1, 11.9,1,1, 10.919, 10535.061, 326.829, 52794.399 23/05/18,13:14:07,09,10,1, 11.9,1,1, 10.919, 10535.101, 326.824, 52794.337 23/05/18,13:14:07,10,10,1, 11.9,1,1, 10.919, 10535.090, 326.832, 52794.326 23/05/18,13:14:07,11,10,1, 11.9,1,1, 10.919, 10535.077, 326.857, 52794.334 23/05/18,13:14:07,12,10,1, 11.9,1,1, 10.919, 10535.102, 326.799, 52794.289 23/05/18,13:14:07,13,10,1, 11.9,1,1, 10.919, 10535.076, 326.834, 52794.275 23/05/18,13:14:07,14,10,1, 11.9,1,1, 10.919, 10535.077, 326.845, 52794.332 23/05/18,13:14:07,15,10,1, 11.9,1,1, 10.919, 10535.081, 326.813, 52794.253 23/05/18,13:14:07,16,10,1, 11.9,1,1, 10.919, 10535.058, 326.803, 52794.258 23/05/18,13:14:07,17,10,1, 11.9,1,1, 10.919, 10535.084, 326.838, 52794.301 23/05/18,13:14:07,18,10,1, 11.9,1,1, 10.919, 10535.090, 326.808, 52794.262 23/05/18,13:14:07,19,10,1, 11.9,1,1, 10.919, 10535.088, 326.804, 52794.271 23/05/18,13:14:08,00,09,1, 11.9,1,1, 10.920, 10535.088, 326.804, 52794.271 23/05/18,13:14:08,01,09,1, 11.9,1,1, 10.920, 10535.093, 326.796, 52794.259 23/05/18,13:14:08,02,09,1, 11.9,1,1, 10.920, 10535.096, 326.817, 52794.307 23/05/18,13:14:08,03,09,1, 11.9,1,1, 10.920, 10535.096, 326.806, 52794.322 23/05/18,13:14:08,04,09,1, 11.9,1,1, 10.920, 10535.116, 326.796, 52794.092 23/05/18,13:14:08,05,09,1, 11.9,1,1, 10.920, 10535.079, 326.820, 52794.226 23/05/18,13:14:08,06,09,1, 11.9,1,1, 10.920, 10535.070, 326.831, 52794.296 23/05/18,13:14:08,07,09,1, 11.9,1,1, 10.920, 10535.085, 326.831, 52794.254 23/05/18,13:14:08,08,09,1, 11.9,1,1, 10.920, 10535.083, 326.807, 52794.280 23/05/18,13:14:08,09,09,1, 11.9,1,1, 10.920, 10535.093, 326.800, 52794.280 23/05/18,13:14:08,10,09,1, 11.9,1,1, 10.920, 10535.089, 326.825, 52794.318 23/05/18,13:14:08,11,09,1, 11.9,1,1, 10.920, 10535.090, 326.794, 52794.266 23/05/18,13:14:08,12,09,1, 11.9,1,1, 10.920, 10535.061, 326.806, 52794.259 23/05/18,13:14:08,13,09,1, 11.9,1,1, 10.920, 10535.117, 326.793, 52794.056 23/05/18,13:14:08,14,09,1, 11.9,1,1, 10.920, 10535.110, 326.821, 52794.187 23/05/18,13:14:08,15,09,1, 11.9,1,1, 10.920, 10535.088, 326.803, 52794.190 23/05/18,13:14:08,16,09,1, 11.9,1,1, 10.920, 10535.069, 326.816, 52794.268 23/05/18,13:14:08,17,09,1, 11.9,1,1, 10.920, 10535.067, 326.808, 52794.254 23/05/18,13:14:08,18,09,1, 11.9,1,1, 10.920, 10535.083, 326.827, 52794.226 23/05/18,13:14:08,19,09,1, 11.9,1,1, 10.920, 10535.057, 326.804, 52794.232 23/05/18,13:14:09,00,09,1, 11.9,1,1, 10.915, 10535.054, 326.804, 52794.232 23/05/18,13:14:09,01,09,1, 11.9,1,1, 10.915, 10535.073, 326.826, 52794.268 23/05/18,13:14:09,02,09,1, 11.9,1,1, 10.915, 10535.052, 326.801, 52794.252 23/05/18,13:14:09,03,09,1, 11.9,1,1, 10.915, 10535.055, 326.838, 52794.270 23/05/18,13:14:09,04,09,1, 11.9,1,1, 10.915, 10535.080, 326.838, 52794.276 23/05/18,13:14:09,05,09,1, 11.9,1,1, 10.915, 10535.064, 326.848, 52794.287 23/05/18,13:14:09,06,09,1, 11.9,1,1, 10.915, 10535.077, 326.798, 52794.274 23/05/18,13:14:09,07,09,1, 11.9,1,1, 10.915, 10535.049, 326.814, 52794.268 23/05/18,13:14:09,08,09,1, 11.9,1,1, 10.915, 10535.049, 326.818, 52794.247 23/05/18,13:14:09,09,09,1, 11.9,1,1, 10.915, 10535.055, 326.841, 52794.268 23/05/18,13:14:09,10,09,1, 11.9,1,1, 10.915, 10535.075, 326.837, 52794.225 23/05/18,13:14:09,11,09,1, 11.9,1,1, 10.915, 10535.071, 326.812, 52794.250 23/05/18,13:14:09,12,09,1, 11.9,1,1, 10.915, 10535.079, 326.801, 52794.270 23/05/18,13:14:09,13,09,1, 11.9,1,1, 10.915, 10535.069, 326.812, 52794.246 23/05/18,13:14:09,14,09,1, 11.9,1,1, 10.915, 10535.068, 326.823, 52794.255 23/05/18,13:14:09,15,09,1, 11.9,1,1, 10.915, 10535.042, 326.834, 52794.249 23/05/18,13:14:09,16,09,1, 11.9,1,1, 10.915, 10535.077, 326.831, 52794.251 23/05/18,13:14:09,17,09,1, 11.9,1,1, 10.915, 10535.052, 326.841, 52794.278 23/05/18,13:14:09,18,09,1, 11.9,1,1, 10.915, 10535.068, 326.820, 52794.307 23/05/18,13:14:09,19,09,1, 11.9,1,1, 10.915, 10535.085, 326.812, 52794.325 23/05/18,13:14:10,00,10,1, 11.9,1,1, 10.919, 10535.079, 326.812, 52794.325 23/05/18,13:14:10,01,10,1, 11.9,1,1, 10.919, 10535.053, 326.821, 52794.276 23/05/18,13:14:10,02,10,1, 11.9,1,1, 10.919, 10535.041, 326.823, 52794.286 23/05/18,13:14:10,03,10,1, 11.9,1,1, 10.919, 10535.061, 326.816, 52794.269 23/05/18,13:14:10,04,10,1, 11.9,1,1, 10.919, 10535.095, 326.856, 52794.288 23/05/18,13:14:10,05,10,1, 11.9,1,1, 10.919, 10535.060, 326.822, 52794.266 23/05/18,13:14:10,06,10,1, 11.9,1,1, 10.919, 10535.049, 326.812, 52794.284 23/05/18,13:14:10,07,10,1, 11.9,1,1, 10.919, 10535.066, 326.822, 52794.292 23/05/18,13:14:10,08,10,1, 11.9,1,1, 10.919, 10535.073, 326.803, 52794.279 23/05/18,13:14:10,09,10,1, 11.9,1,1, 10.919, 10535.051, 326.804, 52794.245 23/05/18,13:14:10,10,10,1, 11.9,1,1, 10.919, 10535.067, 326.822, 52794.268 23/05/18,13:14:10,11,10,1, 11.9,1,1, 10.919, 10535.064, 326.849, 52794.291 23/05/18,13:14:10,12,10,1, 11.9,1,1, 10.919, 10535.080, 326.817, 52794.295 23/05/18,13:14:10,13,10,1, 11.9,1,1, 10.919, 10535.062, 326.838, 52794.275 23/05/18,13:14:10,14,10,1, 11.9,1,1, 10.919, 10535.069, 326.829, 52794.266 23/05/18,13:14:10,15,10,1, 11.9,1,1, 10.919, 10535.051, 326.818, 52794.310 23/05/18,13:14:10,16,10,1, 11.9,1,1, 10.919, 10535.065, 326.830, 52794.299 23/05/18,13:14:10,17,10,1, 11.9,1,1, 10.919, 10535.085, 326.834, 52794.292 23/05/18,13:14:10,18,10,1, 11.9,1,1, 10.919, 10535.089, 326.848, 52794.313 23/05/18,13:14:10,19,10,1, 11.9,1,1, 10.919, 10535.062, 326.833, 52794.308 23/05/18,13:14:11,00,10,1, 11.9,1,1, 10.918, 10535.054, 326.833, 52794.308 23/05/18,13:14:11,01,10,1, 11.9,1,1, 10.918, 10535.098, 326.846, 52794.290 23/05/18,13:14:11,02,10,1, 11.9,1,1, 10.918, 10535.071, 326.826, 52794.302 23/05/18,13:14:11,03,10,1, 11.9,1,1, 10.918, 10535.058, 326.844, 52794.319 23/05/18,13:14:11,04,10,1, 11.9,1,1, 10.918, 10535.067, 326.818, 52794.285 23/05/18,13:14:11,05,10,1, 11.9,1,1, 10.918, 10535.065, 326.855, 52794.271 23/05/18,13:14:11,06,10,1, 11.9,1,1, 10.918, 10535.059, 326.840, 52794.293 23/05/18,13:14:11,07,10,1, 11.9,1,1, 10.918, 10535.076, 326.866, 52794.337 23/05/18,13:14:11,08,10,1, 11.9,1,1, 10.918, 10535.070, 326.853, 52794.299 23/05/18,13:14:11,09,10,1, 11.9,1,1, 10.918, 10535.085, 326.860, 52794.354 23/05/18,13:14:11,10,10,1, 11.9,1,1, 10.918, 10535.080, 326.847, 52794.338 23/05/18,13:14:11,11,10,1, 11.9,1,1, 10.918, 10535.082, 326.848, 52794.282 23/05/18,13:14:11,12,10,1, 11.9,1,1, 10.918, 10535.081, 326.839, 52794.322 23/05/18,13:14:11,13,10,1, 11.9,1,1, 10.918, 10535.094, 326.831, 52794.297 23/05/18,13:14:11,14,10,1, 11.9,1,1, 10.918, 10535.072, 326.847, 52794.301 23/05/18,13:14:11,15,10,1, 11.9,1,1, 10.918, 10535.088, 326.833, 52794.318 23/05/18,13:14:11,16,10,1, 11.9,1,1, 10.918, 10535.060, 326.873, 52794.300 23/05/18,13:14:11,17,10,1, 11.9,1,1, 10.918, 10535.070, 326.843, 52794.313 23/05/18,13:14:11,18,10,1, 11.9,1,1, 10.918, 10535.075, 326.853, 52794.302 23/05/18,13:14:11,19,10,1, 11.9,1,1, 10.918, 10535.047, 326.839, 52794.336 23/05/18,13:14:12,00,10,1, 11.9,1,1, 10.916, 10535.046, 326.839, 52794.336 23/05/18,13:14:12,01,10,1, 11.9,1,1, 10.916, 10535.065, 326.861, 52794.323 23/05/18,13:14:12,02,10,1, 11.9,1,1, 10.916, 10535.071, 326.858, 52794.313 23/05/18,13:14:12,03,10,1, 11.9,1,1, 10.916, 10535.039, 326.837, 52794.293 23/05/18,13:14:12,04,10,1, 11.9,1,1, 10.916, 10535.069, 326.840, 52794.315 23/05/18,13:14:12,05,10,1, 11.9,1,1, 10.916, 10535.072, 326.849, 52794.303 23/05/18,13:14:12,06,10,1, 11.9,1,1, 10.916, 10535.058, 326.845, 52794.323 23/05/18,13:14:12,07,10,1, 11.9,1,1, 10.916, 10535.054, 326.842, 52794.274 23/05/18,13:14:12,08,10,1, 11.9,1,1, 10.916, 10535.047, 326.853, 52794.318 23/05/18,13:14:12,09,10,1, 11.9,1,1, 10.916, 10535.078, 326.816, 52794.312 23/05/18,13:14:12,10,10,1, 11.9,1,1, 10.916, 10535.046, 326.828, 52794.281 23/05/18,13:14:12,11,10,1, 11.9,1,1, 10.916, 10535.065, 326.816, 52794.316 23/05/18,13:14:12,12,10,1, 11.9,1,1, 10.916, 10535.077, 326.848, 52794.298 23/05/18,13:14:12,13,10,1, 11.9,1,1, 10.916, 10535.056, 326.818, 52794.286 23/05/18,13:14:12,14,10,1, 11.9,1,1, 10.916, 10535.075, 326.863, 52794.342 23/05/18,13:14:12,15,10,1, 11.9,1,1, 10.916, 10535.085, 326.841, 52794.301 23/05/18,13:14:12,16,10,1, 11.9,1,1, 10.916, 10535.055, 326.856, 52794.312 23/05/18,13:14:12,17,10,1, 11.9,1,1, 10.916, 10535.065, 326.848, 52794.317 23/05/18,13:14:12,18,10,1, 11.9,1,1, 10.916, 10535.069, 326.837, 52794.316 23/05/18,13:14:12,19,10,1, 11.9,1,1, 10.916, 10535.057, 326.850, 52794.334 23/05/18,13:14:13,00,09,1, 11.9,1,1, 10.917, 10535.054, 326.850, 52794.334 23/05/18,13:14:13,01,09,1, 11.9,1,1, 10.917, 10535.065, 326.848, 52794.354 23/05/18,13:14:13,02,09,1, 11.9,1,1, 10.917, 10535.027, 326.840, 52794.325 23/05/18,13:14:13,03,09,1, 11.9,1,1, 10.917, 10535.056, 326.863, 52794.341 23/05/18,13:14:13,04,09,1, 11.9,1,1, 10.917, 10535.035, 326.861, 52794.323 23/05/18,13:14:13,05,09,1, 11.9,1,1, 10.917, 10535.059, 326.858, 52794.329 23/05/18,13:14:13,06,09,1, 11.9,1,1, 10.917, 10535.051, 326.841, 52794.298 23/05/18,13:14:13,07,09,1, 11.9,1,1, 10.917, 10535.070, 326.845, 52794.352 23/05/18,13:14:13,08,09,1, 11.9,1,1, 10.917, 10535.053, 326.878, 52794.328 23/05/18,13:14:13,09,09,1, 11.9,1,1, 10.917, 10535.037, 326.859, 52794.366 23/05/18,13:14:13,10,09,1, 11.9,1,1, 10.917, 10535.027, 326.841, 52794.347 23/05/18,13:14:13,11,09,1, 11.9,1,1, 10.917, 10535.030, 326.837, 52794.320 23/05/18,13:14:13,12,09,1, 11.9,1,1, 10.917, 10535.057, 326.836, 52794.316 23/05/18,13:14:13,13,09,1, 11.9,1,1, 10.917, 10535.060, 326.845, 52794.286 23/05/18,13:14:13,14,09,1, 11.9,1,1, 10.917, 10535.028, 326.873, 52794.332 23/05/18,13:14:13,15,09,1, 11.9,1,1, 10.917, 10535.044, 326.860, 52794.320 23/05/18,13:14:13,16,09,1, 11.9,1,1, 10.917, 10535.055, 326.865, 52794.323 23/05/18,13:14:13,17,09,1, 11.9,1,1, 10.917, 10535.046, 326.854, 52794.322 23/05/18,13:14:13,18,09,1, 11.9,1,1, 10.917, 10535.067, 326.848, 52794.319 23/05/18,13:14:13,19,09,1, 11.9,1,1, 10.917, 10535.039, 326.839, 52794.312 23/05/18,13:14:14,00,11,1, 11.9,1,1, 10.918, 10535.038, 326.839, 52794.312 23/05/18,13:14:14,01,11,1, 11.9,1,1, 10.918, 10535.046, 326.829, 52794.315 23/05/18,13:14:14,02,11,1, 11.9,1,1, 10.918, 10535.065, 326.865, 52794.338 23/05/18,13:14:14,03,11,1, 11.9,1,1, 10.918, 10535.051, 326.855, 52794.286 23/05/18,13:14:14,04,11,1, 11.9,1,1, 10.918, 10535.062, 326.859, 52794.327 23/05/18,13:14:14,05,11,1, 11.9,1,1, 10.918, 10535.055, 326.848, 52794.288 23/05/18,13:14:14,06,11,1, 11.9,1,1, 10.918, 10535.050, 326.854, 52794.309 23/05/18,13:14:14,07,11,1, 11.9,1,1, 10.918, 10535.039, 326.880, 52794.323 23/05/18,13:14:14,08,11,1, 11.9,1,1, 10.918, 10535.071, 326.860, 52794.331 23/05/18,13:14:14,09,11,1, 11.9,1,1, 10.918, 10535.044, 326.859, 52794.312 23/05/18,13:14:14,10,11,1, 11.9,1,1, 10.918, 10535.032, 326.873, 52794.306 23/05/18,13:14:14,11,11,1, 11.9,1,1, 10.918, 10535.012, 326.860, 52794.341 23/05/18,13:14:14,12,11,1, 11.9,1,1, 10.918, 10535.054, 326.844, 52794.318 23/05/18,13:14:14,13,11,1, 11.9,1,1, 10.918, 10535.052, 326.874, 52794.307 23/05/18,13:14:14,14,11,1, 11.9,1,1, 10.918, 10535.040, 326.879, 52794.330 23/05/18,13:14:14,15,11,1, 11.9,1,1, 10.918, 10535.059, 326.870, 52794.352 23/05/18,13:14:14,16,11,1, 11.9,1,1, 10.918, 10535.051, 326.875, 52794.365 23/05/18,13:14:14,17,11,1, 11.9,1,1, 10.918, 10535.050, 326.875, 52794.355 23/05/18,13:14:14,18,11,1, 11.9,1,1, 10.918, 10535.062, 326.873, 52794.326 23/05/18,13:14:14,19,11,1, 11.9,1,1, 10.918, 10535.060, 326.865, 52794.337 23/05/18,13:14:15,00,10,1, 11.9,1,1, 10.920, 10535.054, 326.865, 52794.337 23/05/18,13:14:15,01,10,1, 11.9,1,1, 10.920, 10535.054, 326.853, 52794.349 23/05/18,13:14:15,02,10,1, 11.9,1,1, 10.920, 10535.039, 326.885, 52794.322 23/05/18,13:14:15,03,10,1, 11.9,1,1, 10.920, 10535.061, 326.883, 52794.335 23/05/18,13:14:15,04,10,1, 11.9,1,1, 10.920, 10535.059, 326.888, 52794.329 23/05/18,13:14:15,05,10,1, 11.9,1,1, 10.920, 10535.052, 326.884, 52794.338 23/05/18,13:14:15,06,10,1, 11.9,1,1, 10.920, 10535.036, 326.879, 52794.347 23/05/18,13:14:15,07,10,1, 11.9,1,1, 10.920, 10535.027, 326.858, 52794.348 23/05/18,13:14:15,08,10,1, 11.9,1,1, 10.920, 10535.041, 326.864, 52794.372 23/05/18,13:14:15,09,10,1, 11.9,1,1, 10.920, 10535.064, 326.873, 52794.388 23/05/18,13:14:15,10,10,1, 11.9,1,1, 10.920, 10535.026, 326.885, 52794.364 23/05/18,13:14:15,11,10,1, 11.9,1,1, 10.920, 10535.048, 326.875, 52794.362 23/05/18,13:14:15,12,10,1, 11.9,1,1, 10.920, 10535.034, 326.868, 52794.226 23/05/18,13:14:15,13,10,1, 11.9,1,1, 10.920, 10535.021, 326.876, 52794.347 23/05/18,13:14:15,14,10,1, 11.9,1,1, 10.920, 10535.035, 326.862, 52794.287 23/05/18,13:14:15,15,10,1, 11.9,1,1, 10.920, 10535.044, 326.885, 52794.313 23/05/18,13:14:15,16,10,1, 11.9,1,1, 10.920, 10535.060, 326.868, 52794.353 23/05/18,13:14:15,17,10,1, 11.9,1,1, 10.920, 10535.044, 326.889, 52794.364 23/05/18,13:14:15,18,10,1, 11.9,1,1, 10.920, 10535.020, 326.876, 52794.326 23/05/18,13:14:15,19,10,1, 11.9,1,1, 10.920, 10535.032, 326.860, 52794.347 23/05/18,13:14:16,00,10,1, 11.9,1,1, 10.921, 10535.029, 326.860, 52794.347 23/05/18,13:14:16,01,10,1, 11.9,1,1, 10.921, 10535.047, 326.878, 52794.387 23/05/18,13:14:16,02,10,1, 11.9,1,1, 10.921, 10535.045, 326.868, 52794.341 23/05/18,13:14:16,03,10,1, 11.9,1,1, 10.921, 10535.049, 326.884, 52794.391 23/05/18,13:14:16,04,10,1, 11.9,1,1, 10.921, 10535.037, 326.891, 52794.346 23/05/18,13:14:16,05,10,1, 11.9,1,1, 10.921, 10535.037, 326.906, 52794.416 23/05/18,13:14:16,06,10,1, 11.9,1,1, 10.921, 10535.039, 326.872, 52794.367 23/05/18,13:14:16,07,10,1, 11.9,1,1, 10.921, 10535.080, 326.880, 52794.376 23/05/18,13:14:16,08,10,1, 11.9,1,1, 10.921, 10535.026, 326.886, 52794.356 23/05/18,13:14:16,09,10,1, 11.9,1,1, 10.921, 10535.067, 326.890, 52794.324 23/05/18,13:14:16,10,10,1, 11.9,1,1, 10.921, 10535.040, 326.891, 52794.358 23/05/18,13:14:16,11,10,1, 11.9,1,1, 10.921, 10535.040, 326.882, 52794.344 23/05/18,13:14:16,12,10,1, 11.9,1,1, 10.921, 10535.034, 326.876, 52794.324 23/05/18,13:14:16,13,10,1, 11.9,1,1, 10.921, 10535.028, 326.888, 52794.342 23/05/18,13:14:16,14,10,1, 11.9,1,1, 10.921, 10535.029, 326.895, 52794.387 23/05/18,13:14:16,15,10,1, 11.9,1,1, 10.921, 10535.042, 326.873, 52794.335 23/05/18,13:14:16,16,10,1, 11.9,1,1, 10.921, 10535.019, 326.869, 52794.371 23/05/18,13:14:16,17,10,1, 11.9,1,1, 10.921, 10535.026, 326.862, 52794.368 23/05/18,13:14:16,18,10,1, 11.9,1,1, 10.921, 10535.048, 326.845, 52794.302 23/05/18,13:14:16,19,10,1, 11.9,1,1, 10.921, 10535.029, 326.876, 52794.343 23/05/18,13:14:17,00,11,1, 12.0,1,1, 10.920, 10535.021, 326.876, 52794.343 23/05/18,13:14:17,01,11,1, 12.0,1,1, 10.920, 10535.025, 326.910, 52794.359 23/05/18,13:14:17,02,11,1, 12.0,1,1, 10.920, 10535.047, 326.885, 52794.391 23/05/18,13:14:17,03,11,1, 12.0,1,1, 10.920, 10535.031, 326.882, 52794.363 23/05/18,13:14:17,04,11,1, 12.0,1,1, 10.920, 10535.041, 326.882, 52794.352 23/05/18,13:14:17,05,11,1, 12.0,1,1, 10.920, 10535.040, 326.881, 52794.332 23/05/18,13:14:17,06,11,1, 12.0,1,1, 10.920, 10535.040, 326.873, 52794.246 23/05/18,13:14:17,07,11,1, 12.0,1,1, 10.920, 10535.043, 326.901, 52794.405 23/05/18,13:14:17,08,11,1, 12.0,1,1, 10.920, 10535.023, 326.894, 52794.354 23/05/18,13:14:17,09,11,1, 12.0,1,1, 10.920, 10535.037, 326.904, 52794.368 23/05/18,13:14:17,10,11,1, 12.0,1,1, 10.920, 10535.021, 326.869, 52794.364 23/05/18,13:14:17,11,11,1, 12.0,1,1, 10.920, 10534.996, 326.893, 52794.382 23/05/18,13:14:17,12,11,1, 12.0,1,1, 10.920, 10535.027, 326.871, 52794.374 23/05/18,13:14:17,13,11,1, 12.0,1,1, 10.920, 10535.014, 326.881, 52794.368 23/05/18,13:14:17,14,11,1, 12.0,1,1, 10.920, 10535.011, 326.877, 52794.399 23/05/18,13:14:17,15,11,1, 12.0,1,1, 10.920, 10535.030, 326.894, 52794.399 23/05/18,13:14:17,16,11,1, 12.0,1,1, 10.920, 10535.021, 326.882, 52794.369 23/05/18,13:14:17,17,11,1, 12.0,1,1, 10.920, 10535.007, 326.892, 52794.362 23/05/18,13:14:17,18,11,1, 12.0,1,1, 10.920, 10535.020, 326.874, 52794.338 23/05/18,13:14:17,19,11,1, 12.0,1,1, 10.920, 10535.032, 326.865, 52794.352 23/05/18,13:14:18,00,11,1, 11.9,1,1, 10.922, 10535.029, 326.865, 52794.352 23/05/18,13:14:18,01,11,1, 11.9,1,1, 10.922, 10535.015, 326.871, 52794.353 23/05/18,13:14:18,02,11,1, 11.9,1,1, 10.922, 10535.036, 326.869, 52794.396 23/05/18,13:14:18,03,11,1, 11.9,1,1, 10.922, 10535.027, 326.871, 52794.363 23/05/18,13:14:18,04,11,1, 11.9,1,1, 10.922, 10535.031, 326.876, 52794.344 23/05/18,13:14:18,05,11,1, 11.9,1,1, 10.922, 10535.008, 326.896, 52794.323 23/05/18,13:14:18,06,11,1, 11.9,1,1, 10.922, 10534.985, 326.899, 52794.381 23/05/18,13:14:18,07,11,1, 11.9,1,1, 10.922, 10535.025, 326.888, 52794.341 23/05/18,13:14:18,08,11,1, 11.9,1,1, 10.922, 10535.006, 326.884, 52794.373 23/05/18,13:14:18,09,11,1, 11.9,1,1, 10.922, 10535.031, 326.885, 52794.350 23/05/18,13:14:18,10,11,1, 11.9,1,1, 10.922, 10535.029, 326.885, 52794.394 23/05/18,13:14:18,11,11,1, 11.9,1,1, 10.922, 10534.988, 326.879, 52794.347 23/05/18,13:14:18,12,11,1, 11.9,1,1, 10.922, 10534.993, 326.904, 52794.520 23/05/18,13:14:18,13,11,1, 11.9,1,1, 10.922, 10535.019, 326.874, 52794.343 23/05/18,13:14:18,14,11,1, 11.9,1,1, 10.922, 10535.008, 326.878, 52794.289 23/05/18,13:14:18,15,11,1, 11.9,1,1, 10.922, 10535.017, 326.898, 52794.363 23/05/18,13:14:18,16,11,1, 11.9,1,1, 10.922, 10535.020, 326.897, 52794.381 23/05/18,13:14:18,17,11,1, 11.9,1,1, 10.922, 10535.007, 326.900, 52794.305 23/05/18,13:14:18,18,11,1, 11.9,1,1, 10.922, 10535.022, 326.910, 52794.359 23/05/18,13:14:18,19,11,1, 11.9,1,1, 10.922, 10534.999, 326.867, 52794.370 23/05/18,13:14:19,00,11,1, 11.9,1,1, 10.921, 10534.996, 326.867, 52794.370 23/05/18,13:14:19,01,11,1, 11.9,1,1, 10.921, 10534.997, 326.910, 52794.342 23/05/18,13:14:19,02,11,1, 11.9,1,1, 10.921, 10535.007, 326.905, 52794.383 23/05/18,13:14:19,03,11,1, 11.9,1,1, 10.921, 10535.014, 326.908, 52794.376 23/05/18,13:14:19,04,11,1, 11.9,1,1, 10.921, 10534.995, 326.864, 52794.304 23/05/18,13:14:19,05,11,1, 11.9,1,1, 10.921, 10534.994, 326.893, 52794.382 23/05/18,13:14:19,06,11,1, 11.9,1,1, 10.921, 10534.992, 326.885, 52794.353 23/05/18,13:14:19,07,11,1, 11.9,1,1, 10.921, 10535.010, 326.905, 52794.355 23/05/18,13:14:19,08,11,1, 11.9,1,1, 10.921, 10534.981, 326.895, 52794.360 23/05/18,13:14:19,09,11,1, 11.9,1,1, 10.921, 10534.994, 326.893, 52794.376 23/05/18,13:14:19,10,11,1, 11.9,1,1, 10.921, 10535.012, 326.895, 52794.342 23/05/18,13:14:19,11,11,1, 11.9,1,1, 10.921, 10534.994, 326.886, 52794.384 23/05/18,13:14:19,12,11,1, 11.9,1,1, 10.921, 10535.003, 326.907, 52794.362 23/05/18,13:14:19,13,11,1, 11.9,1,1, 10.921, 10534.982, 326.887, 52794.333 23/05/18,13:14:19,14,11,1, 11.9,1,1, 10.921, 10534.978, 326.898, 52794.344 23/05/18,13:14:19,15,11,1, 11.9,1,1, 10.921, 10534.976, 326.916, 52794.372 23/05/18,13:14:19,16,11,1, 11.9,1,1, 10.921, 10535.000, 326.905, 52794.372 23/05/18,13:14:19,17,11,1, 11.9,1,1, 10.921, 10534.981, 326.888, 52794.344 23/05/18,13:14:19,18,11,1, 11.9,1,1, 10.921, 10534.981, 326.926, 52794.393 23/05/18,13:14:19,19,11,1, 11.9,1,1, 10.921, 10534.999, 326.904, 52794.391 23/05/18,13:14:20,00,11,1, 11.9,1,1, 10.920, 10534.996, 326.904, 52794.391 23/05/18,13:14:20,01,11,1, 11.9,1,1, 10.920, 10534.985, 326.905, 52794.385 23/05/18,13:14:20,02,11,1, 11.9,1,1, 10.920, 10534.975, 326.918, 52794.430 23/05/18,13:14:20,03,11,1, 11.9,1,1, 10.920, 10534.996, 326.918, 52794.395 23/05/18,13:14:20,04,11,1, 11.9,1,1, 10.920, 10534.970, 326.889, 52794.375 23/05/18,13:14:20,05,11,1, 11.9,1,1, 10.920, 10534.984, 326.887, 52794.400 23/05/18,13:14:20,06,11,1, 11.9,1,1, 10.920, 10534.997, 326.925, 52794.398 23/05/18,13:14:20,07,11,1, 11.9,1,1, 10.920, 10534.996, 326.921, 52794.435 23/05/18,13:14:20,08,11,1, 11.9,1,1, 10.920, 10535.007, 326.912, 52794.421 23/05/18,13:14:20,09,11,1, 11.9,1,1, 10.920, 10534.977, 326.917, 52794.358 23/05/18,13:14:20,10,11,1, 11.9,1,1, 10.920, 10534.999, 326.906, 52794.396 23/05/18,13:14:20,11,11,1, 11.9,1,1, 10.920, 10535.013, 326.901, 52794.417 23/05/18,13:14:20,12,11,1, 11.9,1,1, 10.920, 10534.979, 326.886, 52794.421 23/05/18,13:14:20,13,11,1, 11.9,1,1, 10.920, 10534.976, 326.926, 52794.423 23/05/18,13:14:20,14,11,1, 11.9,1,1, 10.920, 10534.997, 326.929, 52794.422 23/05/18,13:14:20,15,11,1, 11.9,1,1, 10.920, 10534.975, 326.941, 52794.382 23/05/18,13:14:20,16,11,1, 11.9,1,1, 10.920, 10534.959, 326.929, 52794.432 23/05/18,13:14:20,17,11,1, 11.9,1,1, 10.920, 10534.998, 326.927, 52794.402 23/05/18,13:14:20,18,11,1, 11.9,1,1, 10.920, 10534.994, 326.918, 52794.361 23/05/18,13:14:20,19,11,1, 11.9,1,1, 10.920, 10534.974, 326.918, 52794.421 23/05/18,13:14:21,00,11,1, 11.9,1,1, 10.923, 10534.971, 326.918, 52794.421 23/05/18,13:14:21,01,11,1, 11.9,1,1, 10.923, 10534.979, 326.895, 52794.382 23/05/18,13:14:21,02,11,1, 11.9,1,1, 10.923, 10534.975, 326.911, 52794.386 23/05/18,13:14:21,03,11,1, 11.9,1,1, 10.923, 10534.989, 326.890, 52794.393 23/05/18,13:14:21,04,11,1, 11.9,1,1, 10.923, 10534.967, 326.902, 52794.392 23/05/18,13:14:21,05,11,1, 11.9,1,1, 10.923, 10534.975, 326.898, 52794.394 23/05/18,13:14:21,06,11,1, 11.9,1,1, 10.923, 10534.971, 326.901, 52794.405 23/05/18,13:14:21,07,11,1, 11.9,1,1, 10.923, 10534.997, 326.932, 52794.421 23/05/18,13:14:21,08,11,1, 11.9,1,1, 10.923, 10534.985, 326.901, 52794.352 23/05/18,13:14:21,09,11,1, 11.9,1,1, 10.923, 10534.936, 326.909, 52794.413 23/05/18,13:14:21,10,11,1, 11.9,1,1, 10.923, 10534.957, 326.912, 52794.428 23/05/18,13:14:21,11,11,1, 11.9,1,1, 10.923, 10534.964, 326.925, 52794.415 23/05/18,13:14:21,12,11,1, 11.9,1,1, 10.923, 10534.975, 326.905, 52794.408 23/05/18,13:14:21,13,11,1, 11.9,1,1, 10.923, 10534.972, 326.893, 52794.385 23/05/18,13:14:21,14,11,1, 11.9,1,1, 10.923, 10534.928, 326.904, 52794.346 23/05/18,13:14:21,15,11,1, 11.9,1,1, 10.923, 10534.976, 326.923, 52794.394 23/05/18,13:14:21,16,11,1, 11.9,1,1, 10.923, 10534.966, 326.888, 52794.412 23/05/18,13:14:21,17,11,1, 11.9,1,1, 10.923, 10534.962, 326.920, 52794.403 23/05/18,13:14:21,18,11,1, 11.9,1,1, 10.923, 10534.969, 326.902, 52794.429 23/05/18,13:14:21,19,11,1, 11.9,1,1, 10.923, 10534.966, 326.924, 52794.426 23/05/18,13:14:22,00,11,1, 11.9,1,1, 10.925, 10534.962, 326.924, 52794.426 23/05/18,13:14:22,01,11,1, 11.9,1,1, 10.925, 10534.967, 326.943, 52794.441 23/05/18,13:14:22,02,11,1, 11.9,1,1, 10.925, 10534.963, 326.936, 52794.387 23/05/18,13:14:22,03,11,1, 11.9,1,1, 10.925, 10534.969, 326.926, 52794.390 23/05/18,13:14:22,04,11,1, 11.9,1,1, 10.925, 10534.946, 326.931, 52794.405 23/05/18,13:14:22,05,11,1, 11.9,1,1, 10.925, 10534.963, 326.935, 52794.398 23/05/18,13:14:22,06,11,1, 11.9,1,1, 10.925, 10534.958, 326.930, 52794.439 23/05/18,13:14:22,07,11,1, 11.9,1,1, 10.925, 10534.955, 326.936, 52794.400 23/05/18,13:14:22,08,11,1, 11.9,1,1, 10.925, 10534.956, 326.943, 52794.435 23/05/18,13:14:22,09,11,1, 11.9,1,1, 10.925, 10534.953, 326.913, 52794.383 23/05/18,13:14:22,10,11,1, 11.9,1,1, 10.925, 10534.941, 326.935, 52794.422 23/05/18,13:14:22,11,11,1, 11.9,1,1, 10.925, 10534.934, 326.936, 52794.437 23/05/18,13:14:22,12,11,1, 11.9,1,1, 10.925, 10534.928, 326.935, 52794.403 23/05/18,13:14:22,13,11,1, 11.9,1,1, 10.925, 10534.946, 326.949, 52794.439 23/05/18,13:14:22,14,11,1, 11.9,1,1, 10.925, 10534.951, 326.931, 52794.467 23/05/18,13:14:22,15,11,1, 11.9,1,1, 10.925, 10534.972, 326.905, 52794.433 23/05/18,13:14:22,16,11,1, 11.9,1,1, 10.925, 10534.958, 326.917, 52794.449 23/05/18,13:14:22,17,11,1, 11.9,1,1, 10.925, 10534.962, 326.929, 52794.425 23/05/18,13:14:22,18,11,1, 11.9,1,1, 10.925, 10534.949, 326.963, 52794.387 23/05/18,13:14:22,19,11,1, 11.9,1,1, 10.925, 10534.948, 326.946, 52794.439 23/05/18,13:14:23,00,11,1, 11.9,1,1, 10.922, 10534.946, 326.946, 52794.439 23/05/18,13:14:23,01,11,1, 11.9,1,1, 10.922, 10534.960, 326.924, 52794.448 23/05/18,13:14:23,02,11,1, 11.9,1,1, 10.922, 10534.930, 326.937, 52794.439 23/05/18,13:14:23,03,11,1, 11.9,1,1, 10.922, 10534.958, 326.931, 52794.454 23/05/18,13:14:23,04,11,1, 11.9,1,1, 10.922, 10534.952, 326.931, 52794.429 23/05/18,13:14:23,05,11,1, 11.9,1,1, 10.922, 10534.948, 326.909, 52794.439 23/05/18,13:14:23,06,11,1, 11.9,1,1, 10.922, 10534.955, 326.917, 52794.439 23/05/18,13:14:23,07,11,1, 11.9,1,1, 10.922, 10534.946, 326.931, 52794.417 23/05/18,13:14:23,08,11,1, 11.9,1,1, 10.922, 10534.937, 326.945, 52794.415 23/05/18,13:14:23,09,11,1, 11.9,1,1, 10.922, 10534.933, 326.947, 52794.414 23/05/18,13:14:23,10,11,1, 11.9,1,1, 10.922, 10534.931, 326.949, 52794.423 23/05/18,13:14:23,11,11,1, 11.9,1,1, 10.922, 10534.928, 326.947, 52794.492 23/05/18,13:14:23,12,11,1, 11.9,1,1, 10.922, 10534.945, 326.933, 52794.470 23/05/18,13:14:23,13,11,1, 11.9,1,1, 10.922, 10534.932, 326.941, 52794.407 23/05/18,13:14:23,14,11,1, 11.9,1,1, 10.922, 10534.949, 326.937, 52794.456 23/05/18,13:14:23,15,11,1, 11.9,1,1, 10.922, 10534.937, 326.960, 52794.467 23/05/18,13:14:23,16,11,1, 11.9,1,1, 10.922, 10534.914, 326.953, 52794.423 23/05/18,13:14:23,17,11,1, 11.9,1,1, 10.922, 10534.900, 326.941, 52794.443 23/05/18,13:14:23,18,11,1, 11.9,1,1, 10.922, 10534.913, 326.944, 52794.449 23/05/18,13:14:23,19,11,1, 11.9,1,1, 10.922, 10534.911, 326.928, 52794.430 23/05/18,13:14:24,00,11,1, 11.9,1,1, 10.925, 10534.904, 326.928, 52794.430 23/05/18,13:14:24,01,11,1, 11.9,1,1, 10.925, 10534.899, 326.943, 52794.442 23/05/18,13:14:24,02,11,1, 11.9,1,1, 10.925, 10534.921, 326.951, 52794.442 23/05/18,13:14:24,03,11,1, 11.9,1,1, 10.925, 10534.910, 326.934, 52794.475 23/05/18,13:14:24,04,11,1, 11.9,1,1, 10.925, 10534.929, 326.930, 52794.420 23/05/18,13:14:24,05,11,1, 11.9,1,1, 10.925, 10534.905, 326.961, 52794.435 23/05/18,13:14:24,06,11,1, 11.9,1,1, 10.925, 10534.898, 326.961, 52794.472 23/05/18,13:14:24,07,11,1, 11.9,1,1, 10.925, 10534.907, 326.967, 52794.457 23/05/18,13:14:24,08,11,1, 11.9,1,1, 10.925, 10534.907, 326.949, 52794.476 23/05/18,13:14:24,09,11,1, 11.9,1,1, 10.925, 10534.908, 326.968, 52794.460 23/05/18,13:14:24,10,11,1, 11.9,1,1, 10.925, 10534.903, 326.941, 52794.457 23/05/18,13:14:24,11,11,1, 11.9,1,1, 10.925, 10534.912, 326.964, 52794.458 23/05/18,13:14:24,12,11,1, 11.9,1,1, 10.925, 10534.919, 326.968, 52794.453 23/05/18,13:14:24,13,11,1, 11.9,1,1, 10.925, 10534.882, 326.978, 52794.460 23/05/18,13:14:24,14,11,1, 11.9,1,1, 10.925, 10534.887, 326.946, 52794.482 23/05/18,13:14:24,15,11,1, 11.9,1,1, 10.925, 10534.879, 326.964, 52794.465 23/05/18,13:14:24,16,11,1, 11.9,1,1, 10.925, 10534.888, 326.935, 52794.434 23/05/18,13:14:24,17,11,1, 11.9,1,1, 10.925, 10534.891, 326.970, 52794.466 23/05/18,13:14:24,18,11,1, 11.9,1,1, 10.925, 10534.907, 326.960, 52794.442 23/05/18,13:14:24,19,11,1, 11.9,1,1, 10.925, 10534.895, 326.994, 52794.483 23/05/18,13:14:25,00,11,1, 11.9,1,1, 10.922, 10534.887, 326.994, 52794.483 23/05/18,13:14:25,01,11,1, 11.9,1,1, 10.922, 10534.895, 326.985, 52794.457 23/05/18,13:14:25,02,11,1, 11.9,1,1, 10.922, 10534.877, 326.990, 52794.429 23/05/18,13:14:25,03,11,1, 11.9,1,1, 10.922, 10534.906, 326.971, 52794.427 23/05/18,13:14:25,04,11,1, 11.9,1,1, 10.922, 10534.872, 326.963, 52794.489 23/05/18,13:14:25,05,11,1, 11.9,1,1, 10.922, 10534.890, 326.973, 52794.455 23/05/18,13:14:25,06,11,1, 11.9,1,1, 10.922, 10534.886, 326.964, 52794.435 23/05/18,13:14:25,07,11,1, 11.9,1,1, 10.922, 10534.885, 326.975, 52794.469 23/05/18,13:14:25,08,11,1, 11.9,1,1, 10.922, 10534.867, 326.961, 52794.464 23/05/18,13:14:25,09,11,1, 11.9,1,1, 10.922, 10534.886, 326.996, 52794.431 23/05/18,13:14:25,10,11,1, 11.9,1,1, 10.922, 10534.886, 326.979, 52794.457 23/05/18,13:14:25,11,11,1, 11.9,1,1, 10.922, 10534.870, 326.975, 52794.508 23/05/18,13:14:25,12,11,1, 11.9,1,1, 10.922, 10534.868, 326.981, 52794.463 23/05/18,13:14:25,13,11,1, 11.9,1,1, 10.922, 10534.872, 326.985, 52794.496 23/05/18,13:14:25,14,11,1, 11.9,1,1, 10.922, 10534.874, 326.974, 52794.454 23/05/18,13:14:25,15,11,1, 11.9,1,1, 10.922, 10534.872, 326.978, 52794.437 23/05/18,13:14:25,16,11,1, 11.9,1,1, 10.922, 10534.869, 326.989, 52794.462 23/05/18,13:14:25,17,11,1, 11.9,1,1, 10.922, 10534.850, 326.996, 52794.451 23/05/18,13:14:25,18,11,1, 11.9,1,1, 10.922, 10534.879, 326.976, 52794.460 23/05/18,13:14:25,19,11,1, 11.9,1,1, 10.922, 10534.910, 326.995, 52794.499 23/05/18,13:14:26,00,11,1, 11.9,1,1, 10.922, 10534.904, 326.995, 52794.499 23/05/18,13:14:26,01,11,1, 11.9,1,1, 10.922, 10534.867, 327.006, 52794.468 23/05/18,13:14:26,02,11,1, 11.9,1,1, 10.922, 10534.891, 326.994, 52794.422 23/05/18,13:14:26,03,11,1, 11.9,1,1, 10.922, 10534.851, 327.010, 52794.450 23/05/18,13:14:26,04,11,1, 11.9,1,1, 10.922, 10534.869, 327.002, 52794.468 23/05/18,13:14:26,05,11,1, 11.9,1,1, 10.922, 10534.885, 326.985, 52794.452 23/05/18,13:14:26,06,11,1, 11.9,1,1, 10.922, 10534.864, 327.001, 52794.458 23/05/18,13:14:26,07,11,1, 11.9,1,1, 10.922, 10534.878, 327.005, 52794.451 23/05/18,13:14:26,08,11,1, 11.9,1,1, 10.922, 10534.861, 326.983, 52794.469 23/05/18,13:14:26,09,11,1, 11.9,1,1, 10.922, 10534.848, 326.987, 52794.457 23/05/18,13:14:26,10,11,1, 11.9,1,1, 10.922, 10534.869, 326.988, 52794.471 23/05/18,13:14:26,11,11,1, 11.9,1,1, 10.922, 10534.872, 326.967, 52794.446 23/05/18,13:14:26,12,11,1, 11.9,1,1, 10.922, 10534.859, 326.999, 52794.456 23/05/18,13:14:26,13,11,1, 11.9,1,1, 10.922, 10534.879, 327.000, 52794.443 23/05/18,13:14:26,14,11,1, 11.9,1,1, 10.922, 10534.851, 326.996, 52794.451 23/05/18,13:14:26,15,11,1, 11.9,1,1, 10.922, 10534.859, 327.009, 52794.496 23/05/18,13:14:26,16,11,1, 11.9,1,1, 10.922, 10534.858, 326.993, 52794.439 23/05/18,13:14:26,17,11,1, 11.9,1,1, 10.922, 10534.865, 326.998, 52794.497 23/05/18,13:14:26,18,11,1, 11.9,1,1, 10.922, 10534.880, 327.002, 52794.471 23/05/18,13:14:26,19,11,1, 11.9,1,1, 10.922, 10534.863, 327.021, 52794.435 23/05/18,13:14:27,00,11,1, 11.9,1,1, 10.922, 10534.862, 327.021, 52794.435 23/05/18,13:14:27,01,11,1, 11.9,1,1, 10.922, 10534.867, 327.037, 52794.513 23/05/18,13:14:27,02,11,1, 11.9,1,1, 10.922, 10534.873, 327.033, 52794.524 23/05/18,13:14:27,03,11,1, 11.9,1,1, 10.922, 10534.860, 327.001, 52794.518 23/05/18,13:14:27,04,11,1, 11.9,1,1, 10.922, 10534.849, 327.002, 52794.491 23/05/18,13:14:27,05,11,1, 11.9,1,1, 10.922, 10534.866, 327.028, 52794.504 23/05/18,13:14:27,06,11,1, 11.9,1,1, 10.922, 10534.846, 327.010, 52794.508 23/05/18,13:14:27,07,11,1, 11.9,1,1, 10.922, 10534.832, 327.018, 52794.518 23/05/18,13:14:27,08,11,1, 11.9,1,1, 10.922, 10534.846, 327.018, 52794.498 23/05/18,13:14:27,09,11,1, 11.9,1,1, 10.922, 10534.847, 327.006, 52794.485 23/05/18,13:14:27,10,11,1, 11.9,1,1, 10.922, 10534.841, 327.022, 52794.534 23/05/18,13:14:27,11,11,1, 11.9,1,1, 10.922, 10534.848, 327.003, 52794.543 23/05/18,13:14:27,12,11,1, 11.9,1,1, 10.922, 10534.845, 327.029, 52794.489 23/05/18,13:14:27,13,11,1, 11.9,1,1, 10.922, 10534.850, 327.027, 52794.537 23/05/18,13:14:27,14,11,1, 11.9,1,1, 10.922, 10534.842, 327.018, 52794.512 23/05/18,13:14:27,15,11,1, 11.9,1,1, 10.922, 10534.837, 326.997, 52794.531 23/05/18,13:14:27,16,11,1, 11.9,1,1, 10.922, 10534.856, 327.024, 52794.545 23/05/18,13:14:27,17,11,1, 11.9,1,1, 10.922, 10534.834, 326.998, 52794.476 23/05/18,13:14:27,18,11,1, 11.9,1,1, 10.922, 10534.843, 327.017, 52794.486 23/05/18,13:14:27,19,11,1, 11.9,1,1, 10.922, 10534.819, 327.008, 52794.501 23/05/18,13:14:28,00,11,1, 11.9,1,1, 10.923, 10534.812, 327.008, 52794.501 23/05/18,13:14:28,01,11,1, 11.9,1,1, 10.923, 10534.855, 327.035, 52794.518 23/05/18,13:14:28,02,11,1, 11.9,1,1, 10.923, 10534.861, 327.026, 52794.507 23/05/18,13:14:28,03,11,1, 11.9,1,1, 10.923, 10534.821, 327.035, 52794.489 23/05/18,13:14:28,04,11,1, 11.9,1,1, 10.923, 10534.807, 327.020, 52794.490 23/05/18,13:14:28,05,11,1, 11.9,1,1, 10.923, 10534.834, 327.033, 52794.523 23/05/18,13:14:28,06,11,1, 11.9,1,1, 10.923, 10534.830, 327.024, 52794.510 23/05/18,13:14:28,07,11,1, 11.9,1,1, 10.923, 10534.827, 327.026, 52794.488 23/05/18,13:14:28,08,11,1, 11.9,1,1, 10.923, 10534.832, 327.022, 52794.504 23/05/18,13:14:28,09,11,1, 11.9,1,1, 10.923, 10534.820, 327.034, 52794.467 23/05/18,13:14:28,10,11,1, 11.9,1,1, 10.923, 10534.834, 327.038, 52794.472 23/05/18,13:14:28,11,11,1, 11.9,1,1, 10.923, 10534.858, 327.034, 52794.502 23/05/18,13:14:28,12,11,1, 11.9,1,1, 10.923, 10534.828, 327.051, 52794.492 23/05/18,13:14:28,13,11,1, 11.9,1,1, 10.923, 10534.821, 327.039, 52794.498 23/05/18,13:14:28,14,11,1, 11.9,1,1, 10.923, 10534.855, 327.041, 52794.533 23/05/18,13:14:28,15,11,1, 11.9,1,1, 10.923, 10534.812, 327.029, 52794.483 23/05/18,13:14:28,16,11,1, 11.9,1,1, 10.923, 10534.823, 327.043, 52794.522 23/05/18,13:14:28,17,11,1, 11.9,1,1, 10.923, 10534.825, 327.029, 52794.486 23/05/18,13:14:28,18,11,1, 11.9,1,1, 10.923, 10534.835, 327.035, 52794.501 23/05/18,13:14:28,19,11,1, 11.9,1,1, 10.923, 10534.808, 327.058, 52794.528 23/05/18,13:14:29,00,10,1, 11.9,1,1, 10.921, 10534.804, 327.058, 52794.528 23/05/18,13:14:29,01,10,1, 11.9,1,1, 10.921, 10534.809, 327.039, 52794.540 23/05/18,13:14:29,02,10,1, 11.9,1,1, 10.921, 10534.822, 327.015, 52794.514 23/05/18,13:14:29,03,10,1, 11.9,1,1, 10.921, 10534.801, 327.059, 52794.504 23/05/18,13:14:29,04,10,1, 11.9,1,1, 10.921, 10534.820, 327.022, 52794.550 23/05/18,13:14:29,05,10,1, 11.9,1,1, 10.921, 10534.804, 327.047, 52794.535 23/05/18,13:14:29,06,10,1, 11.9,1,1, 10.921, 10534.797, 327.035, 52794.488 23/05/18,13:14:29,07,10,1, 11.9,1,1, 10.921, 10534.799, 327.030, 52794.536 23/05/18,13:14:29,08,10,1, 11.9,1,1, 10.921, 10534.797, 327.040, 52794.538 23/05/18,13:14:29,09,10,1, 11.9,1,1, 10.921, 10534.800, 327.041, 52794.550 23/05/18,13:14:29,10,10,1, 11.9,1,1, 10.921, 10534.782, 327.031, 52794.487 23/05/18,13:14:29,11,10,1, 11.9,1,1, 10.921, 10534.794, 327.062, 52794.520 23/05/18,13:14:29,12,10,1, 11.9,1,1, 10.921, 10534.809, 327.028, 52794.512 23/05/18,13:14:29,13,10,1, 11.9,1,1, 10.921, 10534.798, 327.051, 52794.536 23/05/18,13:14:29,14,10,1, 11.9,1,1, 10.921, 10534.814, 327.060, 52794.529 23/05/18,13:14:29,15,10,1, 11.9,1,1, 10.921, 10534.802, 327.030, 52794.522 23/05/18,13:14:29,16,10,1, 11.9,1,1, 10.921, 10534.800, 327.035, 52794.542 23/05/18,13:14:29,17,10,1, 11.9,1,1, 10.921, 10534.811, 327.022, 52794.541 23/05/18,13:14:29,18,10,1, 11.9,1,1, 10.921, 10534.803, 327.055, 52794.490 23/05/18,13:14:29,19,10,1, 11.9,1,1, 10.921, 10534.819, 327.042, 52794.495 23/05/18,13:14:30,00,10,1, 11.9,1,1, 10.926, 10534.812, 327.042, 52794.495 23/05/18,13:14:30,01,10,1, 11.9,1,1, 10.926, 10534.792, 327.030, 52794.521 23/05/18,13:14:30,02,10,1, 11.9,1,1, 10.926, 10534.813, 327.059, 52794.531 23/05/18,13:14:30,03,10,1, 11.9,1,1, 10.926, 10534.776, 327.051, 52794.521 23/05/18,13:14:30,04,10,1, 11.9,1,1, 10.926, 10534.777, 327.044, 52794.519 23/05/18,13:14:30,05,10,1, 11.9,1,1, 10.926, 10534.780, 327.039, 52794.512 23/05/18,13:14:30,06,10,1, 11.9,1,1, 10.926, 10534.779, 327.051, 52794.536 23/05/18,13:14:30,07,10,1, 11.9,1,1, 10.926, 10534.788, 327.055, 52794.467 23/05/18,13:14:30,08,10,1, 11.9,1,1, 10.926, 10534.793, 327.051, 52794.493 23/05/18,13:14:30,09,10,1, 11.9,1,1, 10.926, 10534.774, 327.043, 52794.502 23/05/18,13:14:30,10,10,1, 11.9,1,1, 10.926, 10534.760, 327.033, 52794.537 23/05/18,13:14:30,11,10,1, 11.9,1,1, 10.926, 10534.785, 327.066, 52794.495 23/05/18,13:14:30,12,10,1, 11.9,1,1, 10.926, 10534.753, 327.063, 52794.480 23/05/18,13:14:30,13,10,1, 11.9,1,1, 10.926, 10534.783, 327.064, 52794.537 23/05/18,13:14:30,14,10,1, 11.9,1,1, 10.926, 10534.783, 327.042, 52794.541 23/05/18,13:14:30,15,10,1, 11.9,1,1, 10.926, 10534.773, 327.054, 52794.515 23/05/18,13:14:30,16,10,1, 11.9,1,1, 10.926, 10534.775, 327.082, 52794.547 23/05/18,13:14:30,17,10,1, 11.9,1,1, 10.926, 10534.784, 327.051, 52794.528 23/05/18,13:14:30,18,10,1, 11.9,1,1, 10.926, 10534.773, 327.059, 52794.536 23/05/18,13:14:30,19,10,1, 11.9,1,1, 10.926, 10534.803, 327.070, 52794.542 23/05/18,13:14:31,00,10,1, 11.9,1,1, 10.924, 10534.796, 327.070, 52794.542 23/05/18,13:14:31,01,10,1, 11.9,1,1, 10.924, 10534.779, 327.050, 52794.531 23/05/18,13:14:31,02,10,1, 11.9,1,1, 10.924, 10534.786, 327.059, 52794.539 23/05/18,13:14:31,03,10,1, 11.9,1,1, 10.924, 10534.788, 327.051, 52794.549 23/05/18,13:14:31,04,10,1, 11.9,1,1, 10.924, 10534.783, 327.069, 52794.562 23/05/18,13:14:31,05,10,1, 11.9,1,1, 10.924, 10534.769, 327.075, 52794.541 23/05/18,13:14:31,06,10,1, 11.9,1,1, 10.924, 10534.763, 327.072, 52794.530 23/05/18,13:14:31,07,10,1, 11.9,1,1, 10.924, 10534.774, 327.062, 52794.496 23/05/18,13:14:31,08,10,1, 11.9,1,1, 10.924, 10534.766, 327.048, 52794.518 23/05/18,13:14:31,09,10,1, 11.9,1,1, 10.924, 10534.752, 327.088, 52794.525 23/05/18,13:14:31,10,10,1, 11.9,1,1, 10.924, 10534.755, 327.066, 52794.500 23/05/18,13:14:31,11,10,1, 11.9,1,1, 10.924, 10534.741, 327.069, 52794.529 23/05/18,13:14:31,12,10,1, 11.9,1,1, 10.924, 10534.750, 327.085, 52794.525 23/05/18,13:14:31,13,10,1, 11.9,1,1, 10.924, 10534.781, 327.093, 52794.531 23/05/18,13:14:31,14,10,1, 11.9,1,1, 10.924, 10534.756, 327.076, 52794.545 23/05/18,13:14:31,15,10,1, 11.9,1,1, 10.924, 10534.743, 327.089, 52794.523 23/05/18,13:14:31,16,10,1, 11.9,1,1, 10.924, 10534.769, 327.077, 52794.537 23/05/18,13:14:31,17,10,1, 11.9,1,1, 10.924, 10534.760, 327.085, 52794.548 23/05/18,13:14:31,18,10,1, 11.9,1,1, 10.924, 10534.785, 327.091, 52794.510 23/05/18,13:14:31,19,10,1, 11.9,1,1, 10.924, 10534.761, 327.080, 52794.580 23/05/18,13:14:32,00,10,1, 11.9,1,1, 10.924, 10534.754, 327.080, 52794.580 23/05/18,13:14:32,01,10,1, 11.9,1,1, 10.924, 10534.769, 327.079, 52794.493 23/05/18,13:14:32,02,10,1, 11.9,1,1, 10.924, 10534.770, 327.101, 52794.542 23/05/18,13:14:32,03,10,1, 11.9,1,1, 10.924, 10534.784, 327.102, 52794.547 23/05/18,13:14:32,04,10,1, 11.9,1,1, 10.924, 10534.751, 327.106, 52794.533 23/05/18,13:14:32,05,10,1, 11.9,1,1, 10.924, 10534.771, 327.121, 52794.535 23/05/18,13:14:32,06,10,1, 11.9,1,1, 10.924, 10534.750, 327.123, 52794.513 23/05/18,13:14:32,07,10,1, 11.9,1,1, 10.924, 10534.761, 327.105, 52794.583 23/05/18,13:14:32,08,10,1, 11.9,1,1, 10.924, 10534.769, 327.106, 52794.572 23/05/18,13:14:32,09,10,1, 11.9,1,1, 10.924, 10534.768, 327.096, 52794.549 23/05/18,13:14:32,10,10,1, 11.9,1,1, 10.924, 10534.792, 327.102, 52794.523 23/05/18,13:14:32,11,10,1, 11.9,1,1, 10.924, 10534.757, 327.109, 52794.545 23/05/18,13:14:32,12,10,1, 11.9,1,1, 10.924, 10534.745, 327.101, 52794.530 23/05/18,13:14:32,13,10,1, 11.9,1,1, 10.924, 10534.754, 327.119, 52794.577 23/05/18,13:14:32,14,10,1, 11.9,1,1, 10.924, 10534.733, 327.105, 52794.528 23/05/18,13:14:32,15,10,1, 11.9,1,1, 10.924, 10534.742, 327.096, 52794.568 23/05/18,13:14:32,16,10,1, 11.9,1,1, 10.924, 10534.753, 327.094, 52794.526 23/05/18,13:14:32,17,10,1, 11.9,1,1, 10.924, 10534.761, 327.098, 52794.554 23/05/18,13:14:32,18,10,1, 11.9,1,1, 10.924, 10534.765, 327.111, 52794.561 23/05/18,13:14:32,19,10,1, 11.9,1,1, 10.924, 10534.767, 327.099, 52794.543 23/05/18,13:14:33,00,10,1, 11.9,1,1, 10.926, 10534.762, 327.099, 52794.543 23/05/18,13:14:33,01,10,1, 11.9,1,1, 10.926, 10534.758, 327.121, 52794.577 23/05/18,13:14:33,02,10,1, 11.9,1,1, 10.926, 10534.741, 327.118, 52794.560 23/05/18,13:14:33,03,10,1, 11.9,1,1, 10.926, 10534.747, 327.111, 52794.508 23/05/18,13:14:33,04,10,1, 11.9,1,1, 10.926, 10534.751, 327.129, 52794.531 23/05/18,13:14:33,05,10,1, 11.9,1,1, 10.926, 10534.759, 327.108, 52794.560 23/05/18,13:14:33,06,10,1, 11.9,1,1, 10.926, 10534.749, 327.135, 52794.555 23/05/18,13:14:33,07,10,1, 11.9,1,1, 10.926, 10534.764, 327.117, 52794.595 23/05/18,13:14:33,08,10,1, 11.9,1,1, 10.926, 10534.750, 327.101, 52794.488 23/05/18,13:14:33,09,10,1, 11.9,1,1, 10.926, 10534.713, 327.138, 52794.541 23/05/18,13:14:33,10,10,1, 11.9,1,1, 10.926, 10534.744, 327.125, 52794.528 23/05/18,13:14:33,11,10,1, 11.9,1,1, 10.926, 10534.730, 327.121, 52794.558 23/05/18,13:14:33,12,10,1, 11.9,1,1, 10.926, 10534.769, 327.109, 52794.549 23/05/18,13:14:33,13,10,1, 11.9,1,1, 10.926, 10534.759, 327.142, 52794.569 23/05/18,13:14:33,14,10,1, 11.9,1,1, 10.926, 10534.740, 327.122, 52794.568 23/05/18,13:14:33,15,10,1, 11.9,1,1, 10.926, 10534.757, 327.138, 52794.567 23/05/18,13:14:33,16,10,1, 11.9,1,1, 10.926, 10534.747, 327.142, 52794.552 23/05/18,13:14:33,17,10,1, 11.9,1,1, 10.926, 10534.735, 327.128, 52794.559 23/05/18,13:14:33,18,10,1, 11.9,1,1, 10.926, 10534.733, 327.130, 52794.568 23/05/18,13:14:33,19,10,1, 11.9,1,1, 10.926, 10534.734, 327.131, 52794.564 23/05/18,13:14:34,00,10,1, 12.0,1,1, 10.929, 10534.729, 327.131, 52794.564 23/05/18,13:14:34,01,10,1, 12.0,1,1, 10.929, 10534.721, 327.144, 52794.570 23/05/18,13:14:34,02,10,1, 12.0,1,1, 10.929, 10534.738, 327.150, 52794.506 23/05/18,13:14:34,03,10,1, 12.0,1,1, 10.929, 10534.729, 327.132, 52794.548 23/05/18,13:14:34,04,10,1, 12.0,1,1, 10.929, 10534.712, 327.161, 52794.589 23/05/18,13:14:34,05,10,1, 12.0,1,1, 10.929, 10534.718, 327.141, 52794.535 23/05/18,13:14:34,06,10,1, 12.0,1,1, 10.929, 10534.687, 327.140, 52794.545 23/05/18,13:14:34,07,10,1, 12.0,1,1, 10.929, 10534.708, 327.157, 52794.588 23/05/18,13:14:34,08,10,1, 12.0,1,1, 10.929, 10534.731, 327.131, 52794.563 23/05/18,13:14:34,09,10,1, 12.0,1,1, 10.929, 10534.720, 327.139, 52794.594 23/05/18,13:14:34,10,10,1, 12.0,1,1, 10.929, 10534.728, 327.114, 52794.568 23/05/18,13:14:34,11,10,1, 12.0,1,1, 10.929, 10534.723, 327.144, 52794.597 23/05/18,13:14:34,12,10,1, 12.0,1,1, 10.929, 10534.700, 327.125, 52794.569 23/05/18,13:14:34,13,10,1, 12.0,1,1, 10.929, 10534.729, 327.144, 52794.565 23/05/18,13:14:34,14,10,1, 12.0,1,1, 10.929, 10534.715, 327.137, 52794.547 23/05/18,13:14:34,15,10,1, 12.0,1,1, 10.929, 10534.714, 327.148, 52794.569 23/05/18,13:14:34,16,10,1, 12.0,1,1, 10.929, 10534.713, 327.136, 52794.549 23/05/18,13:14:34,17,10,1, 12.0,1,1, 10.929, 10534.708, 327.134, 52794.536 23/05/18,13:14:34,18,10,1, 12.0,1,1, 10.929, 10534.709, 327.109, 52794.550 23/05/18,13:14:34,19,10,1, 12.0,1,1, 10.929, 10534.703, 327.139, 52794.554 23/05/18,13:14:35,00,10,1, 11.9,1,1, 10.928, 10534.695, 327.139, 52794.554 23/05/18,13:14:35,01,10,1, 11.9,1,1, 10.928, 10534.706, 327.130, 52794.567 23/05/18,13:14:35,02,10,1, 11.9,1,1, 10.928, 10534.697, 327.158, 52794.560 23/05/18,13:14:35,03,10,1, 11.9,1,1, 10.928, 10534.686, 327.160, 52794.588 23/05/18,13:14:35,04,10,1, 11.9,1,1, 10.928, 10534.688, 327.144, 52794.546 23/05/18,13:14:35,05,10,1, 11.9,1,1, 10.928, 10534.688, 327.148, 52794.578 23/05/18,13:14:35,06,10,1, 11.9,1,1, 10.928, 10534.705, 327.147, 52794.583 23/05/18,13:14:35,07,10,1, 11.9,1,1, 10.928, 10534.700, 327.145, 52794.523 23/05/18,13:14:35,08,10,1, 11.9,1,1, 10.928, 10534.695, 327.165, 52794.557 23/05/18,13:14:35,09,10,1, 11.9,1,1, 10.928, 10534.692, 327.144, 52794.540 23/05/18,13:14:35,10,10,1, 11.9,1,1, 10.928, 10534.679, 327.147, 52794.563 23/05/18,13:14:35,11,10,1, 11.9,1,1, 10.928, 10534.689, 327.168, 52794.596 23/05/18,13:14:35,12,10,1, 11.9,1,1, 10.928, 10534.694, 327.136, 52794.569 23/05/18,13:14:35,13,10,1, 11.9,1,1, 10.928, 10534.691, 327.150, 52794.581 23/05/18,13:14:35,14,10,1, 11.9,1,1, 10.928, 10534.692, 327.161, 52794.562 23/05/18,13:14:35,15,10,1, 11.9,1,1, 10.928, 10534.698, 327.157, 52794.601 23/05/18,13:14:35,16,10,1, 11.9,1,1, 10.928, 10534.689, 327.179, 52794.556 23/05/18,13:14:35,17,10,1, 11.9,1,1, 10.928, 10534.692, 327.174, 52794.533 23/05/18,13:14:35,18,10,1, 11.9,1,1, 10.928, 10534.708, 327.178, 52794.570 23/05/18,13:14:35,19,10,1, 11.9,1,1, 10.928, 10534.705, 327.160, 52794.549 23/05/18,13:14:36,00,10,1, 12.0,1,1, 10.923, 10534.704, 327.160, 52794.549 23/05/18,13:14:36,01,10,1, 12.0,1,1, 10.923, 10534.709, 327.200, 52794.578 23/05/18,13:14:36,02,10,1, 12.0,1,1, 10.923, 10534.714, 327.158, 52794.547 23/05/18,13:14:36,03,10,1, 12.0,1,1, 10.923, 10534.685, 327.155, 52794.604 23/05/18,13:14:36,04,10,1, 12.0,1,1, 10.923, 10534.707, 327.159, 52794.620 23/05/18,13:14:36,05,10,1, 12.0,1,1, 10.923, 10534.698, 327.165, 52794.579 23/05/18,13:14:36,06,10,1, 12.0,1,1, 10.923, 10534.676, 327.168, 52794.616 23/05/18,13:14:36,07,10,1, 12.0,1,1, 10.923, 10534.706, 327.197, 52794.625 23/05/18,13:14:36,08,10,1, 12.0,1,1, 10.923, 10534.694, 327.158, 52794.587 23/05/18,13:14:36,09,10,1, 12.0,1,1, 10.923, 10534.686, 327.152, 52794.594 23/05/18,13:14:36,10,10,1, 12.0,1,1, 10.923, 10534.687, 327.153, 52794.601 23/05/18,13:14:36,11,10,1, 12.0,1,1, 10.923, 10534.690, 327.159, 52794.554 23/05/18,13:14:36,12,10,1, 12.0,1,1, 10.923, 10534.703, 327.176, 52794.603 23/05/18,13:14:36,13,10,1, 12.0,1,1, 10.923, 10534.691, 327.180, 52794.597 23/05/18,13:14:36,14,10,1, 12.0,1,1, 10.923, 10534.683, 327.155, 52794.630 23/05/18,13:14:36,15,10,1, 12.0,1,1, 10.923, 10534.693, 327.163, 52794.621 23/05/18,13:14:36,16,10,1, 12.0,1,1, 10.923, 10534.701, 327.186, 52794.590 23/05/18,13:14:36,17,10,1, 12.0,1,1, 10.923, 10534.678, 327.151, 52794.585 23/05/18,13:14:36,18,10,1, 12.0,1,1, 10.923, 10534.690, 327.158, 52794.619 23/05/18,13:14:36,19,10,1, 12.0,1,1, 10.923, 10534.692, 327.187, 52794.586 23/05/18,13:14:37,00,10,1, 11.9,1,1, 10.924, 10534.687, 327.187, 52794.586 23/05/18,13:14:37,01,10,1, 11.9,1,1, 10.924, 10534.693, 327.173, 52794.575 23/05/18,13:14:37,02,10,1, 11.9,1,1, 10.924, 10534.690, 327.172, 52794.589 23/05/18,13:14:37,03,10,1, 11.9,1,1, 10.924, 10534.709, 327.179, 52794.618 23/05/18,13:14:37,04,10,1, 11.9,1,1, 10.924, 10534.680, 327.158, 52794.570 23/05/18,13:14:37,05,10,1, 11.9,1,1, 10.924, 10534.665, 327.185, 52794.630 23/05/18,13:14:37,06,10,1, 11.9,1,1, 10.924, 10534.671, 327.142, 52794.566 23/05/18,13:14:37,07,10,1, 11.9,1,1, 10.924, 10534.707, 327.162, 52794.589 23/05/18,13:14:37,08,10,1, 11.9,1,1, 10.924, 10534.701, 327.154, 52794.618 23/05/18,13:14:37,09,10,1, 11.9,1,1, 10.924, 10534.695, 327.157, 52794.590 23/05/18,13:14:37,10,10,1, 11.9,1,1, 10.924, 10534.690, 327.169, 52794.611 23/05/18,13:14:37,11,10,1, 11.9,1,1, 10.924, 10534.710, 327.170, 52794.578 23/05/18,13:14:37,12,10,1, 11.9,1,1, 10.924, 10534.697, 327.171, 52794.599 23/05/18,13:14:37,13,10,1, 11.9,1,1, 10.924, 10534.696, 327.163, 52794.618 23/05/18,13:14:37,14,10,1, 11.9,1,1, 10.924, 10534.695, 327.202, 52794.579 23/05/18,13:14:37,15,10,1, 11.9,1,1, 10.924, 10534.729, 327.201, 52794.598 23/05/18,13:14:37,16,10,1, 11.9,1,1, 10.924, 10534.699, 327.168, 52794.604 23/05/18,13:14:37,17,10,1, 11.9,1,1, 10.924, 10534.692, 327.188, 52794.571 23/05/18,13:14:37,18,10,1, 11.9,1,1, 10.924, 10534.693, 327.180, 52794.623 23/05/18,13:14:37,19,10,1, 11.9,1,1, 10.924, 10534.702, 327.184, 52794.645 23/05/18,13:14:38,00,10,1, 11.9,1,1, 10.929, 10534.695, 327.184, 52794.645 23/05/18,13:14:38,01,10,1, 11.9,1,1, 10.929, 10534.678, 327.197, 52794.600 23/05/18,13:14:38,02,10,1, 11.9,1,1, 10.929, 10534.690, 327.200, 52794.632 23/05/18,13:14:38,03,10,1, 11.9,1,1, 10.929, 10534.686, 327.202, 52794.629 23/05/18,13:14:38,04,10,1, 11.9,1,1, 10.929, 10534.674, 327.193, 52794.596 23/05/18,13:14:38,05,10,1, 11.9,1,1, 10.929, 10534.667, 327.202, 52794.631 23/05/18,13:14:38,06,10,1, 11.9,1,1, 10.929, 10534.693, 327.190, 52794.649 23/05/18,13:14:38,07,10,1, 11.9,1,1, 10.929, 10534.690, 327.215, 52794.657 23/05/18,13:14:38,08,10,1, 11.9,1,1, 10.929, 10534.722, 327.208, 52794.624 23/05/18,13:14:38,09,10,1, 11.9,1,1, 10.929, 10534.702, 327.189, 52794.631 23/05/18,13:14:38,10,10,1, 11.9,1,1, 10.929, 10534.706, 327.198, 52794.670 23/05/18,13:14:38,11,10,1, 11.9,1,1, 10.929, 10534.689, 327.203, 52794.600 23/05/18,13:14:38,12,10,1, 11.9,1,1, 10.929, 10534.685, 327.193, 52794.635 23/05/18,13:14:38,13,10,1, 11.9,1,1, 10.929, 10534.670, 327.223, 52794.614 23/05/18,13:14:38,14,10,1, 11.9,1,1, 10.929, 10534.725, 327.200, 52794.587 23/05/18,13:14:38,15,10,1, 11.9,1,1, 10.929, 10534.698, 327.199, 52794.576 23/05/18,13:14:38,16,10,1, 11.9,1,1, 10.929, 10534.706, 327.197, 52794.609 23/05/18,13:14:38,17,10,1, 11.9,1,1, 10.929, 10534.702, 327.193, 52794.598 23/05/18,13:14:38,18,10,1, 11.9,1,1, 10.929, 10534.698, 327.184, 52794.606 23/05/18,13:14:38,19,10,1, 11.9,1,1, 10.929, 10534.698, 327.214, 52794.614 23/05/18,13:14:39,00,10,1, 12.0,1,1, 10.925, 10534.695, 327.214, 52794.614 23/05/18,13:14:39,01,10,1, 12.0,1,1, 10.925, 10534.699, 327.205, 52794.566 23/05/18,13:14:39,02,10,1, 12.0,1,1, 10.925, 10534.675, 327.194, 52794.571 23/05/18,13:14:39,03,10,1, 12.0,1,1, 10.925, 10534.683, 327.178, 52794.613 23/05/18,13:14:39,04,10,1, 12.0,1,1, 10.925, 10534.709, 327.207, 52794.615 23/05/18,13:14:39,05,10,1, 12.0,1,1, 10.925, 10534.695, 327.213, 52794.599 23/05/18,13:14:39,06,10,1, 12.0,1,1, 10.925, 10534.670, 327.198, 52794.602 23/05/18,13:14:39,07,10,1, 12.0,1,1, 10.925, 10534.664, 327.207, 52794.610 23/05/18,13:14:39,08,10,1, 12.0,1,1, 10.925, 10534.696, 327.234, 52794.597 23/05/18,13:14:39,09,10,1, 12.0,1,1, 10.925, 10534.664, 327.219, 52794.591 23/05/18,13:14:39,10,10,1, 12.0,1,1, 10.925, 10534.700, 327.224, 52794.541 23/05/18,13:14:39,11,10,1, 12.0,1,1, 10.925, 10534.700, 327.210, 52794.613 23/05/18,13:14:39,12,10,1, 12.0,1,1, 10.925, 10534.674, 327.242, 52794.621 23/05/18,13:14:39,13,10,1, 12.0,1,1, 10.925, 10534.676, 327.220, 52794.554 23/05/18,13:14:39,14,10,1, 12.0,1,1, 10.925, 10534.679, 327.234, 52794.560 23/05/18,13:14:39,15,10,1, 12.0,1,1, 10.925, 10534.678, 327.225, 52794.591 23/05/18,13:14:39,16,10,1, 12.0,1,1, 10.925, 10534.701, 327.231, 52794.585 23/05/18,13:14:39,17,10,1, 12.0,1,1, 10.925, 10534.696, 327.233, 52794.594 23/05/18,13:14:39,18,10,1, 12.0,1,1, 10.925, 10534.692, 327.240, 52794.595 23/05/18,13:14:39,19,10,1, 12.0,1,1, 10.925, 10534.698, 327.226, 52794.597 23/05/18,13:14:40,00,10,1, 11.8,1,1, 10.931, 10534.695, 327.226, 52794.597 23/05/18,13:14:40,01,10,1, 11.8,1,1, 10.931, 10534.694, 327.239, 52794.598 23/05/18,13:14:40,02,10,1, 11.8,1,1, 10.931, 10534.683, 327.238, 52794.567 23/05/18,13:14:40,03,10,1, 11.8,1,1, 10.931, 10534.692, 327.247, 52794.546 23/05/18,13:14:40,04,10,1, 11.8,1,1, 10.931, 10534.677, 327.245, 52794.613 23/05/18,13:14:40,05,10,1, 11.8,1,1, 10.931, 10534.721, 327.243, 52794.603 23/05/18,13:14:40,06,10,1, 11.8,1,1, 10.931, 10534.692, 327.229, 52794.586 23/05/18,13:14:40,07,10,1, 11.8,1,1, 10.931, 10534.705, 327.242, 52794.602 23/05/18,13:14:40,08,10,1, 11.8,1,1, 10.931, 10534.722, 327.244, 52794.588 23/05/18,13:14:40,09,10,1, 11.8,1,1, 10.931, 10534.689, 327.236, 52794.631 23/05/18,13:14:40,10,10,1, 11.8,1,1, 10.931, 10534.691, 327.235, 52794.605 23/05/18,13:14:40,11,10,1, 11.8,1,1, 10.931, 10534.697, 327.255, 52794.621 23/05/18,13:14:40,12,10,1, 11.8,1,1, 10.931, 10534.668, 327.224, 52794.442 23/05/18,13:14:40,13,10,1, 11.8,1,1, 10.931, 10534.664, 327.253, 52794.585 23/05/18,13:14:40,14,10,1, 11.8,1,1, 10.931, 10534.701, 327.276, 52794.643 23/05/18,13:14:40,15,10,1, 11.8,1,1, 10.931, 10534.667, 327.250, 52794.724 23/05/18,13:14:40,16,10,1, 11.8,1,1, 10.931, 10534.732, 327.255, 52794.583 23/05/18,13:14:40,17,10,1, 11.8,1,1, 10.931, 10534.720, 327.260, 52794.568 23/05/18,13:14:40,18,10,1, 11.8,1,1, 10.931, 10534.699, 327.246, 52794.600 23/05/18,13:14:40,19,10,1, 11.8,1,1, 10.931, 10534.695, 327.262, 52794.602 23/05/18,13:14:41,00,10,1, 12.0,1,1, 10.927, 10534.687, 327.262, 52794.602 23/05/18,13:14:41,01,10,1, 12.0,1,1, 10.927, 10534.687, 327.241, 52794.576 23/05/18,13:14:41,02,10,1, 12.0,1,1, 10.927, 10534.672, 327.249, 52794.614 23/05/18,13:14:41,03,10,1, 12.0,1,1, 10.927, 10534.698, 327.227, 52794.577 23/05/18,13:14:41,04,10,1, 12.0,1,1, 10.927, 10534.678, 327.252, 52794.569 23/05/18,13:14:41,05,10,1, 12.0,1,1, 10.927, 10534.711, 327.241, 52794.582 23/05/18,13:14:41,06,10,1, 12.0,1,1, 10.927, 10534.680, 327.247, 52794.609 23/05/18,13:14:41,07,10,1, 12.0,1,1, 10.927, 10534.708, 327.244, 52794.660 23/05/18,13:14:41,08,10,1, 12.0,1,1, 10.927, 10534.693, 327.246, 52794.629 23/05/18,13:14:41,09,10,1, 12.0,1,1, 10.927, 10534.700, 327.249, 52794.597 23/05/18,13:14:41,10,10,1, 12.0,1,1, 10.927, 10534.700, 327.257, 52794.585 23/05/18,13:14:41,11,10,1, 12.0,1,1, 10.927, 10534.704, 327.234, 52794.605 23/05/18,13:14:41,12,10,1, 12.0,1,1, 10.927, 10534.715, 327.261, 52794.623 23/05/18,13:14:41,13,10,1, 12.0,1,1, 10.927, 10534.713, 327.259, 52794.630 23/05/18,13:14:41,14,10,1, 12.0,1,1, 10.927, 10534.706, 327.269, 52794.615 23/05/18,13:14:41,15,10,1, 12.0,1,1, 10.927, 10534.683, 327.260, 52794.600 23/05/18,13:14:41,16,10,1, 12.0,1,1, 10.927, 10534.711, 327.256, 52794.605 23/05/18,13:14:41,17,10,1, 12.0,1,1, 10.927, 10534.715, 327.259, 52794.605 23/05/18,13:14:41,18,10,1, 12.0,1,1, 10.927, 10534.700, 327.255, 52794.610 23/05/18,13:14:41,19,10,1, 12.0,1,1, 10.927, 10534.707, 327.284, 52794.631 23/05/18,13:14:42,00,10,1, 11.9,1,1, 10.926, 10534.704, 327.284, 52794.631 23/05/18,13:14:42,01,10,1, 11.9,1,1, 10.926, 10534.726, 327.281, 52794.509 23/05/18,13:14:42,02,10,1, 11.9,1,1, 10.926, 10534.686, 327.276, 52794.644 23/05/18,13:14:42,03,10,1, 11.9,1,1, 10.926, 10534.688, 327.271, 52794.618 23/05/18,13:14:42,04,10,1, 11.9,1,1, 10.926, 10534.697, 327.260, 52794.648 23/05/18,13:14:42,05,10,1, 11.9,1,1, 10.926, 10534.705, 327.252, 52794.588 23/05/18,13:14:42,06,10,1, 11.9,1,1, 10.926, 10534.717, 327.258, 52794.602 23/05/18,13:14:42,07,10,1, 11.9,1,1, 10.926, 10534.718, 327.247, 52794.619 23/05/18,13:14:42,08,10,1, 11.9,1,1, 10.926, 10534.719, 327.262, 52794.623 23/05/18,13:14:42,09,10,1, 11.9,1,1, 10.926, 10534.714, 327.288, 52794.618 23/05/18,13:14:42,10,10,1, 11.9,1,1, 10.926, 10534.732, 327.269, 52794.640 23/05/18,13:14:42,11,10,1, 11.9,1,1, 10.926, 10534.743, 327.260, 52794.618 23/05/18,13:14:42,12,10,1, 11.9,1,1, 10.926, 10534.707, 327.276, 52794.628 23/05/18,13:14:42,13,10,1, 11.9,1,1, 10.926, 10534.722, 327.279, 52794.568 23/05/18,13:14:42,14,10,1, 11.9,1,1, 10.926, 10534.714, 327.264, 52794.586 23/05/18,13:14:42,15,10,1, 11.9,1,1, 10.926, 10534.730, 327.270, 52794.653 23/05/18,13:14:42,16,10,1, 11.9,1,1, 10.926, 10534.727, 327.290, 52794.606 23/05/18,13:14:42,17,10,1, 11.9,1,1, 10.926, 10534.721, 327.285, 52794.616 23/05/18,13:14:42,18,10,1, 11.9,1,1, 10.926, 10534.731, 327.283, 52794.628 23/05/18,13:14:42,19,10,1, 11.9,1,1, 10.926, 10534.727, 327.287, 52794.625 23/05/18,13:14:43,00,10,1, 12.0,1,1, 10.927, 10534.720, 327.287, 52794.625 23/05/18,13:14:43,01,10,1, 12.0,1,1, 10.927, 10534.736, 327.292, 52794.629 23/05/18,13:14:43,02,10,1, 12.0,1,1, 10.927, 10534.755, 327.282, 52794.633 23/05/18,13:14:43,03,10,1, 12.0,1,1, 10.927, 10534.759, 327.279, 52794.703 23/05/18,13:14:43,04,10,1, 12.0,1,1, 10.927, 10534.686, 327.282, 52794.637 23/05/18,13:14:43,05,10,1, 12.0,1,1, 10.927, 10534.757, 327.286, 52794.759 23/05/18,13:14:43,06,10,1, 12.0,1,1, 10.927, 10534.715, 327.297, 52794.711 23/05/18,13:14:43,07,10,1, 12.0,1,1, 10.927, 10534.712, 327.319, 52794.687 23/05/18,13:14:43,08,10,1, 12.0,1,1, 10.927, 10534.722, 327.297, 52794.659 23/05/18,13:14:43,09,10,1, 12.0,1,1, 10.927, 10534.737, 327.284, 52794.689 23/05/18,13:14:43,10,10,1, 12.0,1,1, 10.927, 10534.756, 327.276, 52794.662 23/05/18,13:14:43,11,10,1, 12.0,1,1, 10.927, 10534.729, 327.277, 52794.703 23/05/18,13:14:43,12,10,1, 12.0,1,1, 10.927, 10534.739, 327.265, 52794.661 23/05/18,13:14:43,13,10,1, 12.0,1,1, 10.927, 10534.728, 327.293, 52794.675 23/05/18,13:14:43,14,10,1, 12.0,1,1, 10.927, 10534.721, 327.304, 52794.690 23/05/18,13:14:43,15,10,1, 12.0,1,1, 10.927, 10534.717, 327.283, 52794.646 23/05/18,13:14:43,16,10,1, 12.0,1,1, 10.927, 10534.705, 327.317, 52794.653 23/05/18,13:14:43,17,10,1, 12.0,1,1, 10.927, 10534.743, 327.270, 52794.700 23/05/18,13:14:43,18,10,1, 12.0,1,1, 10.927, 10534.714, 327.300, 52794.624 23/05/18,13:14:43,19,10,1, 12.0,1,1, 10.927, 10534.729, 327.312, 52794.684 23/05/18,13:14:44,00,11,1, 11.9,1,1, 10.927, 10534.729, 327.312, 52794.684 23/05/18,13:14:44,01,11,1, 11.9,1,1, 10.927, 10534.735, 327.312, 52794.644 23/05/18,13:14:44,02,11,1, 11.9,1,1, 10.927, 10534.735, 327.311, 52794.693 23/05/18,13:14:44,03,11,1, 11.9,1,1, 10.927, 10534.746, 327.312, 52794.709 23/05/18,13:14:44,04,11,1, 11.9,1,1, 10.927, 10534.750, 327.303, 52794.672 23/05/18,13:14:44,05,11,1, 11.9,1,1, 10.927, 10534.738, 327.324, 52794.673 23/05/18,13:14:44,06,11,1, 11.9,1,1, 10.927, 10534.749, 327.314, 52794.642 23/05/18,13:14:44,07,11,1, 11.9,1,1, 10.927, 10534.736, 327.316, 52794.687 23/05/18,13:14:44,08,11,1, 11.9,1,1, 10.927, 10534.760, 327.300, 52794.616 23/05/18,13:14:44,09,11,1, 11.9,1,1, 10.927, 10534.726, 327.327, 52794.666 23/05/18,13:14:44,10,11,1, 11.9,1,1, 10.927, 10534.765, 327.299, 52794.678 23/05/18,13:14:44,11,11,1, 11.9,1,1, 10.927, 10534.741, 327.317, 52794.652 23/05/18,13:14:44,12,11,1, 11.9,1,1, 10.927, 10534.743, 327.331, 52794.662 23/05/18,13:14:44,13,11,1, 11.9,1,1, 10.927, 10534.753, 327.335, 52794.639 23/05/18,13:14:44,14,11,1, 11.9,1,1, 10.927, 10534.748, 327.302, 52794.693 23/05/18,13:14:44,15,11,1, 11.9,1,1, 10.927, 10534.756, 327.331, 52794.705 23/05/18,13:14:44,16,11,1, 11.9,1,1, 10.927, 10534.743, 327.332, 52794.694 23/05/18,13:14:44,17,11,1, 11.9,1,1, 10.927, 10534.733, 327.319, 52794.680 23/05/18,13:14:44,18,11,1, 11.9,1,1, 10.927, 10534.752, 327.314, 52794.653 23/05/18,13:14:44,19,11,1, 11.9,1,1, 10.927, 10534.755, 327.325, 52794.653 23/05/18,13:14:45,00,11,1, 11.9,1,1, 10.926, 10534.754, 327.325, 52794.653 23/05/18,13:14:45,01,11,1, 11.9,1,1, 10.926, 10534.752, 327.323, 52794.649 23/05/18,13:14:45,02,11,1, 11.9,1,1, 10.926, 10534.768, 327.321, 52794.667 23/05/18,13:14:45,03,11,1, 11.9,1,1, 10.926, 10534.757, 327.323, 52794.629 23/05/18,13:14:45,04,11,1, 11.9,1,1, 10.926, 10534.735, 327.339, 52794.700 23/05/18,13:14:45,05,11,1, 11.9,1,1, 10.926, 10534.769, 327.320, 52794.703 23/05/18,13:14:45,06,11,1, 11.9,1,1, 10.926, 10534.742, 327.351, 52794.652 23/05/18,13:14:45,07,11,1, 11.9,1,1, 10.926, 10534.763, 327.314, 52794.688 23/05/18,13:14:45,08,11,1, 11.9,1,1, 10.926, 10534.746, 327.320, 52794.680 23/05/18,13:14:45,09,11,1, 11.9,1,1, 10.926, 10534.742, 327.321, 52794.657 23/05/18,13:14:45,10,11,1, 11.9,1,1, 10.926, 10534.738, 327.344, 52794.699 23/05/18,13:14:45,11,11,1, 11.9,1,1, 10.926, 10534.754, 327.329, 52794.624 23/05/18,13:14:45,12,11,1, 11.9,1,1, 10.926, 10534.766, 327.355, 52794.656 23/05/18,13:14:45,13,11,1, 11.9,1,1, 10.926, 10534.742, 327.341, 52794.664 23/05/18,13:14:45,14,11,1, 11.9,1,1, 10.926, 10534.770, 327.336, 52794.681 23/05/18,13:14:45,15,11,1, 11.9,1,1, 10.926, 10534.745, 327.347, 52794.701 23/05/18,13:14:45,16,11,1, 11.9,1,1, 10.926, 10534.773, 327.340, 52794.689 23/05/18,13:14:45,17,11,1, 11.9,1,1, 10.926, 10534.760, 327.348, 52794.686 23/05/18,13:14:45,18,11,1, 11.9,1,1, 10.926, 10534.754, 327.349, 52794.683 23/05/18,13:14:45,19,11,1, 11.9,1,1, 10.926, 10534.760, 327.346, 52794.716 23/05/18,13:14:46,00,11,1, 11.9,1,1, 10.927, 10534.754, 327.346, 52794.716 23/05/18,13:14:46,01,11,1, 11.9,1,1, 10.927, 10534.752, 327.331, 52794.689 23/05/18,13:14:46,02,11,1, 11.9,1,1, 10.927, 10534.755, 327.348, 52794.682 23/05/18,13:14:46,03,11,1, 11.9,1,1, 10.927, 10534.773, 327.338, 52794.693 23/05/18,13:14:46,04,11,1, 11.9,1,1, 10.927, 10534.785, 327.350, 52794.706 23/05/18,13:14:46,05,11,1, 11.9,1,1, 10.927, 10534.775, 327.338, 52794.673 23/05/18,13:14:46,06,11,1, 11.9,1,1, 10.927, 10534.780, 327.348, 52794.648 23/05/18,13:14:46,07,11,1, 11.9,1,1, 10.927, 10534.764, 327.357, 52794.678 23/05/18,13:14:46,08,11,1, 11.9,1,1, 10.927, 10534.769, 327.341, 52794.680 23/05/18,13:14:46,09,11,1, 11.9,1,1, 10.927, 10534.774, 327.349, 52794.659 23/05/18,13:14:46,10,11,1, 11.9,1,1, 10.927, 10534.766, 327.369, 52794.693 23/05/18,13:14:46,11,11,1, 11.9,1,1, 10.927, 10534.784, 327.316, 52794.687 23/05/18,13:14:46,12,11,1, 11.9,1,1, 10.927, 10534.776, 327.365, 52794.680 23/05/18,13:14:46,13,11,1, 11.9,1,1, 10.927, 10534.789, 327.357, 52794.658 23/05/18,13:14:46,14,11,1, 11.9,1,1, 10.927, 10534.789, 327.375, 52794.677 23/05/18,13:14:46,15,11,1, 11.9,1,1, 10.927, 10534.798, 327.362, 52794.686 23/05/18,13:14:46,16,11,1, 11.9,1,1, 10.927, 10534.799, 327.360, 52794.652 23/05/18,13:14:46,17,11,1, 11.9,1,1, 10.927, 10534.789, 327.353, 52794.692 23/05/18,13:14:46,18,11,1, 11.9,1,1, 10.927, 10534.767, 327.338, 52794.695 23/05/18,13:14:46,19,11,1, 11.9,1,1, 10.927, 10534.766, 327.359, 52794.676 23/05/18,13:14:47,00,10,1, 11.9,1,1, 10.927, 10534.762, 327.359, 52794.676 23/05/18,13:14:47,01,10,1, 11.9,1,1, 10.927, 10534.788, 327.370, 52794.674 23/05/18,13:14:47,02,10,1, 11.9,1,1, 10.927, 10534.788, 327.354, 52794.664 23/05/18,13:14:47,03,10,1, 11.9,1,1, 10.927, 10534.780, 327.373, 52794.726 23/05/18,13:14:47,04,10,1, 11.9,1,1, 10.927, 10534.774, 327.369, 52794.705 23/05/18,13:14:47,05,10,1, 11.9,1,1, 10.927, 10534.786, 327.347, 52794.685 23/05/18,13:14:47,06,10,1, 11.9,1,1, 10.927, 10534.773, 327.356, 52794.691 23/05/18,13:14:47,07,10,1, 11.9,1,1, 10.927, 10534.751, 327.359, 52794.661 23/05/18,13:14:47,08,10,1, 11.9,1,1, 10.927, 10534.786, 327.356, 52794.665 23/05/18,13:14:47,09,10,1, 11.9,1,1, 10.927, 10534.788, 327.354, 52794.685 23/05/18,13:14:47,10,10,1, 11.9,1,1, 10.927, 10534.760, 327.361, 52794.675 23/05/18,13:14:47,11,10,1, 11.9,1,1, 10.927, 10534.773, 327.356, 52794.735 23/05/18,13:14:47,12,10,1, 11.9,1,1, 10.927, 10534.793, 327.367, 52794.723 23/05/18,13:14:47,13,10,1, 11.9,1,1, 10.927, 10534.785, 327.382, 52794.689 23/05/18,13:14:47,14,10,1, 11.9,1,1, 10.927, 10534.767, 327.366, 52794.706 23/05/18,13:14:47,15,10,1, 11.9,1,1, 10.927, 10534.752, 327.358, 52794.712 23/05/18,13:14:47,16,10,1, 11.9,1,1, 10.927, 10534.803, 327.373, 52794.733 23/05/18,13:14:47,17,10,1, 11.9,1,1, 10.927, 10534.796, 327.348, 52794.709 23/05/18,13:14:47,18,10,1, 11.9,1,1, 10.927, 10534.781, 327.357, 52794.688 23/05/18,13:14:47,19,10,1, 11.9,1,1, 10.927, 10534.771, 327.374, 52794.702 23/05/18,13:14:48,00,10,1, 11.9,1,1, 10.933, 10534.770, 327.374, 52794.702 23/05/18,13:14:48,01,10,1, 11.9,1,1, 10.933, 10534.792, 327.368, 52794.691 23/05/18,13:14:48,02,10,1, 11.9,1,1, 10.933, 10534.799, 327.370, 52794.696 23/05/18,13:14:48,03,10,1, 11.9,1,1, 10.933, 10534.766, 327.367, 52794.679 23/05/18,13:14:48,04,10,1, 11.9,1,1, 10.933, 10534.782, 327.377, 52794.680 23/05/18,13:14:48,05,10,1, 11.9,1,1, 10.933, 10534.764, 327.382, 52794.730 23/05/18,13:14:48,06,10,1, 11.9,1,1, 10.933, 10534.795, 327.364, 52794.671 23/05/18,13:14:48,07,10,1, 11.9,1,1, 10.933, 10534.784, 327.382, 52794.677 23/05/18,13:14:48,08,10,1, 11.9,1,1, 10.933, 10534.778, 327.371, 52794.685 23/05/18,13:14:48,09,10,1, 11.9,1,1, 10.933, 10534.777, 327.358, 52794.743 23/05/18,13:14:48,10,10,1, 11.9,1,1, 10.933, 10534.793, 327.369, 52794.700 23/05/18,13:14:48,11,10,1, 11.9,1,1, 10.933, 10534.805, 327.375, 52794.729 23/05/18,13:14:48,12,10,1, 11.9,1,1, 10.933, 10534.818, 327.380, 52794.744 23/05/18,13:14:48,13,10,1, 11.9,1,1, 10.933, 10534.818, 327.399, 52794.697 23/05/18,13:14:48,14,10,1, 11.9,1,1, 10.933, 10534.807, 327.386, 52794.712 23/05/18,13:14:48,15,10,1, 11.9,1,1, 10.933, 10534.793, 327.383, 52794.753 23/05/18,13:14:48,16,10,1, 11.9,1,1, 10.933, 10534.804, 327.407, 52794.734 23/05/18,13:14:48,17,10,1, 11.9,1,1, 10.933, 10534.812, 327.393, 52794.730 23/05/18,13:14:48,18,10,1, 11.9,1,1, 10.933, 10534.809, 327.399, 52794.732 23/05/18,13:14:48,19,10,1, 11.9,1,1, 10.933, 10534.783, 327.413, 52794.738 23/05/18,13:14:49,00,10,1, 12.0,1,1, 10.927, 10534.779, 327.413, 52794.738 23/05/18,13:14:49,01,10,1, 12.0,1,1, 10.927, 10534.788, 327.424, 52794.727 23/05/18,13:14:49,02,10,1, 12.0,1,1, 10.927, 10534.820, 327.381, 52794.578 23/05/18,13:14:49,03,10,1, 12.0,1,1, 10.927, 10534.789, 327.399, 52794.812 23/05/18,13:14:49,04,10,1, 12.0,1,1, 10.927, 10534.807, 327.396, 52794.751 23/05/18,13:14:49,05,10,1, 12.0,1,1, 10.927, 10534.817, 327.423, 52794.762 23/05/18,13:14:49,06,10,1, 12.0,1,1, 10.927, 10534.779, 327.421, 52794.736 23/05/18,13:14:49,07,10,1, 12.0,1,1, 10.927, 10534.795, 327.410, 52794.727 23/05/18,13:14:49,08,10,1, 12.0,1,1, 10.927, 10534.811, 327.396, 52794.693 23/05/18,13:14:49,09,10,1, 12.0,1,1, 10.927, 10534.810, 327.397, 52794.755 23/05/18,13:14:49,10,10,1, 12.0,1,1, 10.927, 10534.777, 327.415, 52794.739 23/05/18,13:14:49,11,10,1, 12.0,1,1, 10.927, 10534.805, 327.411, 52794.763 23/05/18,13:14:49,12,10,1, 12.0,1,1, 10.927, 10534.829, 327.427, 52794.745 23/05/18,13:14:49,13,10,1, 12.0,1,1, 10.927, 10534.793, 327.408, 52794.740 23/05/18,13:14:49,14,10,1, 12.0,1,1, 10.927, 10534.799, 327.400, 52794.723 23/05/18,13:14:49,15,10,1, 12.0,1,1, 10.927, 10534.807, 327.433, 52794.701 23/05/18,13:14:49,16,10,1, 12.0,1,1, 10.927, 10534.808, 327.430, 52794.682 23/05/18,13:14:49,17,10,1, 12.0,1,1, 10.927, 10534.838, 327.413, 52794.679 23/05/18,13:14:49,18,10,1, 12.0,1,1, 10.927, 10534.801, 327.423, 52794.728 23/05/18,13:14:49,19,10,1, 12.0,1,1, 10.927, 10534.810, 327.403, 52794.739 23/05/18,13:14:50,00,11,1, 11.9,1,1, 10.930, 10534.804, 327.403, 52794.739 23/05/18,13:14:50,01,11,1, 11.9,1,1, 10.930, 10534.813, 327.416, 52794.765 23/05/18,13:14:50,02,11,1, 11.9,1,1, 10.930, 10534.823, 327.424, 52794.753 23/05/18,13:14:50,03,11,1, 11.9,1,1, 10.930, 10534.839, 327.428, 52794.720 23/05/18,13:14:50,04,11,1, 11.9,1,1, 10.930, 10534.824, 327.449, 52794.719 23/05/18,13:14:50,05,11,1, 11.9,1,1, 10.930, 10534.812, 327.439, 52794.687 23/05/18,13:14:50,06,11,1, 11.9,1,1, 10.930, 10534.844, 327.438, 52794.724 23/05/18,13:14:50,07,11,1, 11.9,1,1, 10.930, 10534.845, 327.452, 52794.715 23/05/18,13:14:50,08,11,1, 11.9,1,1, 10.930, 10534.801, 327.423, 52794.716 23/05/18,13:14:50,09,11,1, 11.9,1,1, 10.930, 10534.802, 327.445, 52794.901 23/05/18,13:14:50,10,11,1, 11.9,1,1, 10.930, 10534.836, 327.441, 52794.732 23/05/18,13:14:50,11,11,1, 11.9,1,1, 10.930, 10534.848, 327.452, 52794.733 23/05/18,13:14:50,12,11,1, 11.9,1,1, 10.930, 10534.837, 327.457, 52794.708 23/05/18,13:14:50,13,11,1, 11.9,1,1, 10.930, 10534.845, 327.466, 52794.722 23/05/18,13:14:50,14,11,1, 11.9,1,1, 10.930, 10534.823, 327.443, 52794.685 23/05/18,13:14:50,15,11,1, 11.9,1,1, 10.930, 10534.832, 327.448, 52794.708 23/05/18,13:14:50,16,11,1, 11.9,1,1, 10.930, 10534.831, 327.443, 52794.746 23/05/18,13:14:50,17,11,1, 11.9,1,1, 10.930, 10534.832, 327.451, 52794.691 23/05/18,13:14:50,18,11,1, 11.9,1,1, 10.930, 10534.827, 327.465, 52794.658 23/05/18,13:14:50,19,11,1, 11.9,1,1, 10.930, 10534.829, 327.477, 52794.736 23/05/18,13:14:51,00,10,1, 11.9,1,1, 10.927, 10534.829, 327.477, 52794.736 23/05/18,13:14:51,01,10,1, 11.9,1,1, 10.927, 10534.841, 327.472, 52794.696 23/05/18,13:14:51,02,10,1, 11.9,1,1, 10.927, 10534.814, 327.468, 52794.734 23/05/18,13:14:51,03,10,1, 11.9,1,1, 10.927, 10534.816, 327.477, 52794.762 23/05/18,13:14:51,04,10,1, 11.9,1,1, 10.927, 10534.824, 327.465, 52794.700 23/05/18,13:14:51,05,10,1, 11.9,1,1, 10.927, 10534.834, 327.466, 52794.709 23/05/18,13:14:51,06,10,1, 11.9,1,1, 10.927, 10534.832, 327.458, 52794.760 23/05/18,13:14:51,07,10,1, 11.9,1,1, 10.927, 10534.845, 327.444, 52794.745 23/05/18,13:14:51,08,10,1, 11.9,1,1, 10.927, 10534.842, 327.459, 52794.762 23/05/18,13:14:51,09,10,1, 11.9,1,1, 10.927, 10534.826, 327.474, 52794.754 23/05/18,13:14:51,10,10,1, 11.9,1,1, 10.927, 10534.833, 327.470, 52794.715 23/05/18,13:14:51,11,10,1, 11.9,1,1, 10.927, 10534.844, 327.461, 52794.724 23/05/18,13:14:51,12,10,1, 11.9,1,1, 10.927, 10534.823, 327.488, 52794.728 23/05/18,13:14:51,13,10,1, 11.9,1,1, 10.927, 10534.842, 327.449, 52794.738 23/05/18,13:14:51,14,10,1, 11.9,1,1, 10.927, 10534.834, 327.470, 52794.724 23/05/18,13:14:51,15,10,1, 11.9,1,1, 10.927, 10534.875, 327.483, 52794.754 23/05/18,13:14:51,16,10,1, 11.9,1,1, 10.927, 10534.835, 327.452, 52794.750 23/05/18,13:14:51,17,10,1, 11.9,1,1, 10.927, 10534.867, 327.485, 52794.739 23/05/18,13:14:51,18,10,1, 11.9,1,1, 10.927, 10534.841, 327.467, 52794.708 23/05/18,13:14:51,19,10,1, 11.9,1,1, 10.927, 10534.858, 327.462, 52794.775 23/05/18,13:14:52,00,10,1, 11.8,1,1, 10.928, 10534.854, 327.462, 52794.775 23/05/18,13:14:52,01,10,1, 11.8,1,1, 10.928, 10534.850, 327.473, 52794.770 23/05/18,13:14:52,02,10,1, 11.8,1,1, 10.928, 10534.860, 327.473, 52794.734 23/05/18,13:14:52,03,10,1, 11.8,1,1, 10.928, 10534.864, 327.457, 52794.731 23/05/18,13:14:52,04,10,1, 11.8,1,1, 10.928, 10534.834, 327.489, 52794.721 23/05/18,13:14:52,05,10,1, 11.8,1,1, 10.928, 10534.846, 327.450, 52794.696 23/05/18,13:14:52,06,10,1, 11.8,1,1, 10.928, 10534.833, 327.472, 52794.739 23/05/18,13:14:52,07,10,1, 11.8,1,1, 10.928, 10534.839, 327.485, 52794.728 23/05/18,13:14:52,08,10,1, 11.8,1,1, 10.928, 10534.841, 327.491, 52794.757 23/05/18,13:14:52,09,10,1, 11.8,1,1, 10.928, 10534.833, 327.500, 52794.735 23/05/18,13:14:52,10,10,1, 11.8,1,1, 10.928, 10534.844, 327.482, 52794.765 23/05/18,13:14:52,11,10,1, 11.8,1,1, 10.928, 10534.829, 327.478, 52794.713 23/05/18,13:14:52,12,10,1, 11.8,1,1, 10.928, 10534.832, 327.509, 52794.737 23/05/18,13:14:52,13,10,1, 11.8,1,1, 10.928, 10534.818, 327.499, 52794.731 23/05/18,13:14:52,14,10,1, 11.8,1,1, 10.928, 10534.841, 327.484, 52794.719 23/05/18,13:14:52,15,10,1, 11.8,1,1, 10.928, 10534.824, 327.516, 52794.756 23/05/18,13:14:52,16,10,1, 11.8,1,1, 10.928, 10534.845, 327.482, 52794.729 23/05/18,13:14:52,17,10,1, 11.8,1,1, 10.928, 10534.829, 327.502, 52794.790 23/05/18,13:14:52,18,10,1, 11.8,1,1, 10.928, 10534.851, 327.500, 52794.754 23/05/18,13:14:52,19,10,1, 11.8,1,1, 10.928, 10534.851, 327.514, 52794.761 23/05/18,13:14:53,00,10,1, 11.9,1,1, 10.933, 10534.846, 327.514, 52794.761 23/05/18,13:14:53,01,10,1, 11.9,1,1, 10.933, 10534.826, 327.492, 52794.796 23/05/18,13:14:53,02,10,1, 11.9,1,1, 10.933, 10534.831, 327.504, 52794.753 23/05/18,13:14:53,03,10,1, 11.9,1,1, 10.933, 10534.827, 327.472, 52794.749 23/05/18,13:14:53,04,10,1, 11.9,1,1, 10.933, 10534.843, 327.486, 52794.802 23/05/18,13:14:53,05,10,1, 11.9,1,1, 10.933, 10534.843, 327.481, 52794.748 23/05/18,13:14:53,06,10,1, 11.9,1,1, 10.933, 10534.846, 327.491, 52794.777 23/05/18,13:14:53,07,10,1, 11.9,1,1, 10.933, 10534.849, 327.504, 52794.734 23/05/18,13:14:53,08,10,1, 11.9,1,1, 10.933, 10534.841, 327.506, 52794.747 23/05/18,13:14:53,09,10,1, 11.9,1,1, 10.933, 10534.825, 327.485, 52794.750 23/05/18,13:14:53,10,10,1, 11.9,1,1, 10.933, 10534.818, 327.498, 52794.746 23/05/18,13:14:53,11,10,1, 11.9,1,1, 10.933, 10534.848, 327.480, 52794.706 23/05/18,13:14:53,12,10,1, 11.9,1,1, 10.933, 10534.822, 327.508, 52794.760 23/05/18,13:14:53,13,10,1, 11.9,1,1, 10.933, 10534.852, 327.495, 52794.730 23/05/18,13:14:53,14,10,1, 11.9,1,1, 10.933, 10534.836, 327.518, 52794.766 23/05/18,13:14:53,15,10,1, 11.9,1,1, 10.933, 10534.854, 327.506, 52794.735 23/05/18,13:14:53,16,10,1, 11.9,1,1, 10.933, 10534.837, 327.487, 52794.792 23/05/18,13:14:53,17,10,1, 11.9,1,1, 10.933, 10534.825, 327.505, 52794.765 23/05/18,13:14:53,18,10,1, 11.9,1,1, 10.933, 10534.817, 327.498, 52794.755 23/05/18,13:14:53,19,10,1, 11.9,1,1, 10.933, 10534.842, 327.499, 52794.762 23/05/18,13:14:54,00,11,1, 11.9,1,1, 10.933, 10534.837, 327.499, 52794.762 23/05/18,13:14:54,01,11,1, 11.9,1,1, 10.933, 10534.857, 327.507, 52794.775 23/05/18,13:14:54,02,11,1, 11.9,1,1, 10.933, 10534.833, 327.510, 52794.734 23/05/18,13:14:54,03,11,1, 11.9,1,1, 10.933, 10534.846, 327.499, 52794.773 23/05/18,13:14:54,04,11,1, 11.9,1,1, 10.933, 10534.835, 327.510, 52794.745 23/05/18,13:14:54,05,11,1, 11.9,1,1, 10.933, 10534.810, 327.510, 52794.776 23/05/18,13:14:54,06,11,1, 11.9,1,1, 10.933, 10534.832, 327.489, 52794.733 23/05/18,13:14:54,07,11,1, 11.9,1,1, 10.933, 10534.829, 327.521, 52794.825 23/05/18,13:14:54,08,11,1, 11.9,1,1, 10.933, 10534.844, 327.503, 52794.750 23/05/18,13:14:54,09,11,1, 11.9,1,1, 10.933, 10534.869, 327.510, 52794.726 23/05/18,13:14:54,10,11,1, 11.9,1,1, 10.933, 10534.849, 327.506, 52794.773 23/05/18,13:14:54,11,11,1, 11.9,1,1, 10.933, 10534.832, 327.508, 52794.774 23/05/18,13:14:54,12,11,1, 11.9,1,1, 10.933, 10534.864, 327.519, 52794.772 23/05/18,13:14:54,13,11,1, 11.9,1,1, 10.933, 10534.835, 327.531, 52794.762 23/05/18,13:14:54,14,11,1, 11.9,1,1, 10.933, 10534.846, 327.504, 52794.751 23/05/18,13:14:54,15,11,1, 11.9,1,1, 10.933, 10534.841, 327.515, 52794.767 23/05/18,13:14:54,16,11,1, 11.9,1,1, 10.933, 10534.855, 327.522, 52794.778 23/05/18,13:14:54,17,11,1, 11.9,1,1, 10.933, 10534.850, 327.516, 52794.750 23/05/18,13:14:54,18,11,1, 11.9,1,1, 10.933, 10534.840, 327.515, 52794.790 23/05/18,13:14:54,19,11,1, 11.9,1,1, 10.933, 10534.854, 327.525, 52794.810 23/05/18,13:14:55,00,11,1, 11.9,1,1, 10.928, 10534.854, 327.525, 52794.810 23/05/18,13:14:55,01,11,1, 11.9,1,1, 10.928, 10534.863, 327.527, 52794.840 23/05/18,13:14:55,02,11,1, 11.9,1,1, 10.928, 10534.868, 327.524, 52794.802 23/05/18,13:14:55,03,11,1, 11.9,1,1, 10.928, 10534.852, 327.526, 52794.815 23/05/18,13:14:55,04,11,1, 11.9,1,1, 10.928, 10534.836, 327.531, 52794.816 23/05/18,13:14:55,05,11,1, 11.9,1,1, 10.928, 10534.884, 327.532, 52794.805 23/05/18,13:14:55,06,11,1, 11.9,1,1, 10.928, 10534.872, 327.528, 52794.782 23/05/18,13:14:55,07,11,1, 11.9,1,1, 10.928, 10534.836, 327.513, 52794.808 23/05/18,13:14:55,08,11,1, 11.9,1,1, 10.928, 10534.850, 327.530, 52794.790 23/05/18,13:14:55,09,11,1, 11.9,1,1, 10.928, 10534.851, 327.542, 52794.817 23/05/18,13:14:55,10,11,1, 11.9,1,1, 10.928, 10534.834, 327.555, 52794.844 23/05/18,13:14:55,11,11,1, 11.9,1,1, 10.928, 10534.864, 327.539, 52794.775 23/05/18,13:14:55,12,11,1, 11.9,1,1, 10.928, 10534.874, 327.544, 52794.806 23/05/18,13:14:55,13,11,1, 11.9,1,1, 10.928, 10534.852, 327.539, 52794.785 23/05/18,13:14:55,14,11,1, 11.9,1,1, 10.928, 10534.860, 327.558, 52794.821 23/05/18,13:14:55,15,11,1, 11.9,1,1, 10.928, 10534.854, 327.539, 52794.819 23/05/18,13:14:55,16,11,1, 11.9,1,1, 10.928, 10534.863, 327.570, 52794.780 23/05/18,13:14:55,17,11,1, 11.9,1,1, 10.928, 10534.844, 327.522, 52794.829 23/05/18,13:14:55,18,11,1, 11.9,1,1, 10.928, 10534.843, 327.541, 52794.791 23/05/18,13:14:55,19,11,1, 11.9,1,1, 10.928, 10534.820, 327.531, 52794.745 23/05/18,13:14:56,00,11,1, 11.9,1,1, 10.928, 10534.812, 327.531, 52794.745 23/05/18,13:14:56,01,11,1, 11.9,1,1, 10.928, 10534.882, 327.551, 52794.790 23/05/18,13:14:56,02,11,1, 11.9,1,1, 10.928, 10534.851, 327.539, 52794.830 23/05/18,13:14:56,03,11,1, 11.9,1,1, 10.928, 10534.882, 327.566, 52794.847 23/05/18,13:14:56,04,11,1, 11.9,1,1, 10.928, 10534.872, 327.547, 52794.806 23/05/18,13:14:56,05,11,1, 11.9,1,1, 10.928, 10534.866, 327.555, 52794.858 23/05/18,13:14:56,06,11,1, 11.9,1,1, 10.928, 10534.852, 327.553, 52794.806 23/05/18,13:14:56,07,11,1, 11.9,1,1, 10.928, 10534.860, 327.534, 52794.850 23/05/18,13:14:56,08,11,1, 11.9,1,1, 10.928, 10534.865, 327.546, 52794.817 23/05/18,13:14:56,09,11,1, 11.9,1,1, 10.928, 10534.876, 327.553, 52794.814 23/05/18,13:14:56,10,11,1, 11.9,1,1, 10.928, 10534.861, 327.550, 52794.802 23/05/18,13:14:56,11,11,1, 11.9,1,1, 10.928, 10534.841, 327.558, 52794.816 23/05/18,13:14:56,12,11,1, 11.9,1,1, 10.928, 10534.879, 327.568, 52794.827 23/05/18,13:14:56,13,11,1, 11.9,1,1, 10.928, 10534.876, 327.566, 52794.810 23/05/18,13:14:56,14,11,1, 11.9,1,1, 10.928, 10534.847, 327.580, 52794.811 23/05/18,13:14:56,15,11,1, 11.9,1,1, 10.928, 10534.863, 327.549, 52794.794 23/05/18,13:14:56,16,11,1, 11.9,1,1, 10.928, 10534.853, 327.571, 52794.811 23/05/18,13:14:56,17,11,1, 11.9,1,1, 10.928, 10534.854, 327.574, 52794.824 23/05/18,13:14:56,18,11,1, 11.9,1,1, 10.928, 10534.860, 327.561, 52794.809 23/05/18,13:14:56,19,11,1, 11.9,1,1, 10.928, 10534.855, 327.564, 52794.851 23/05/18,13:14:57,00,11,1, 11.9,1,1, 10.932, 10534.854, 327.564, 52794.851 23/05/18,13:14:57,01,11,1, 11.9,1,1, 10.932, 10534.866, 327.570, 52794.782 23/05/18,13:14:57,02,11,1, 11.9,1,1, 10.932, 10534.872, 327.550, 52794.842 23/05/18,13:14:57,03,11,1, 11.9,1,1, 10.932, 10534.852, 327.550, 52794.764 23/05/18,13:14:57,04,11,1, 11.9,1,1, 10.932, 10534.849, 327.557, 52794.778 23/05/18,13:14:57,05,11,1, 11.9,1,1, 10.932, 10534.853, 327.563, 52794.794 23/05/18,13:14:57,06,11,1, 11.9,1,1, 10.932, 10534.865, 327.569, 52794.844 23/05/18,13:14:57,07,11,1, 11.9,1,1, 10.932, 10534.844, 327.567, 52794.866 23/05/18,13:14:57,08,11,1, 11.9,1,1, 10.932, 10534.858, 327.571, 52794.834 23/05/18,13:14:57,09,11,1, 11.9,1,1, 10.932, 10534.854, 327.562, 52794.843 23/05/18,13:14:57,10,11,1, 11.9,1,1, 10.932, 10534.868, 327.560, 52794.831 23/05/18,13:14:57,11,11,1, 11.9,1,1, 10.932, 10534.883, 327.547, 52794.815 23/05/18,13:14:57,12,11,1, 11.9,1,1, 10.932, 10534.857, 327.556, 52794.833 23/05/18,13:14:57,13,11,1, 11.9,1,1, 10.932, 10534.871, 327.561, 52794.820 23/05/18,13:14:57,14,11,1, 11.9,1,1, 10.932, 10534.886, 327.575, 52794.843 23/05/18,13:14:57,15,11,1, 11.9,1,1, 10.932, 10534.858, 327.553, 52794.818 23/05/18,13:14:57,16,11,1, 11.9,1,1, 10.932, 10534.875, 327.553, 52794.831 23/05/18,13:14:57,17,11,1, 11.9,1,1, 10.932, 10534.837, 327.566, 52794.853 23/05/18,13:14:57,18,11,1, 11.9,1,1, 10.932, 10534.863, 327.570, 52794.868 23/05/18,13:14:57,19,11,1, 11.9,1,1, 10.932, 10534.862, 327.567, 52794.800 23/05/18,13:14:58,00,11,1, 11.9,1,1, 10.931, 10534.854, 327.567, 52794.800 23/05/18,13:14:58,01,11,1, 11.9,1,1, 10.931, 10534.873, 327.543, 52794.837 23/05/18,13:14:58,02,11,1, 11.9,1,1, 10.931, 10534.850, 327.575, 52794.873 23/05/18,13:14:58,03,11,1, 11.9,1,1, 10.931, 10534.874, 327.553, 52794.857 23/05/18,13:14:58,04,11,1, 11.9,1,1, 10.931, 10534.876, 327.561, 52794.875 23/05/18,13:14:58,05,11,1, 11.9,1,1, 10.931, 10534.851, 327.556, 52794.853 23/05/18,13:14:58,06,11,1, 11.9,1,1, 10.931, 10534.867, 327.563, 52794.843 23/05/18,13:14:58,07,11,1, 11.9,1,1, 10.931, 10534.862, 327.564, 52794.857 23/05/18,13:14:58,08,11,1, 11.9,1,1, 10.931, 10534.861, 327.564, 52794.888 23/05/18,13:14:58,09,11,1, 11.9,1,1, 10.931, 10534.881, 327.564, 52794.811 23/05/18,13:14:58,10,11,1, 11.9,1,1, 10.931, 10534.857, 327.580, 52794.884 23/05/18,13:14:58,11,11,1, 11.9,1,1, 10.931, 10534.855, 327.578, 52794.866 23/05/18,13:14:58,12,11,1, 11.9,1,1, 10.931, 10534.877, 327.585, 52794.854 23/05/18,13:14:58,13,11,1, 11.9,1,1, 10.931, 10534.880, 327.571, 52794.914 23/05/18,13:14:58,14,11,1, 11.9,1,1, 10.931, 10534.870, 327.600, 52794.853 23/05/18,13:14:58,15,11,1, 11.9,1,1, 10.931, 10534.877, 327.579, 52794.844 23/05/18,13:14:58,16,11,1, 11.9,1,1, 10.931, 10534.858, 327.565, 52794.878 23/05/18,13:14:58,17,11,1, 11.9,1,1, 10.931, 10534.853, 327.589, 52794.890 23/05/18,13:14:58,18,11,1, 11.9,1,1, 10.931, 10534.878, 327.604, 52794.890 23/05/18,13:14:58,19,11,1, 11.9,1,1, 10.931, 10534.858, 327.594, 52794.871 23/05/18,13:14:59,00,10,1, 11.9,1,1, 10.931, 10534.854, 327.594, 52794.871 23/05/18,13:14:59,01,10,1, 11.9,1,1, 10.931, 10534.859, 327.591, 52794.871 23/05/18,13:14:59,02,10,1, 11.9,1,1, 10.931, 10534.840, 327.608, 52794.888 23/05/18,13:14:59,03,10,1, 11.9,1,1, 10.931, 10534.827, 327.609, 52794.891 23/05/18,13:14:59,04,10,1, 11.9,1,1, 10.931, 10534.841, 327.601, 52794.861 23/05/18,13:14:59,05,10,1, 11.9,1,1, 10.931, 10534.838, 327.603, 52794.873 23/05/18,13:14:59,06,10,1, 11.9,1,1, 10.931, 10534.865, 327.601, 52794.857 23/05/18,13:14:59,07,10,1, 11.9,1,1, 10.931, 10534.847, 327.587, 52794.859 23/05/18,13:14:59,08,10,1, 11.9,1,1, 10.931, 10534.856, 327.600, 52794.881 23/05/18,13:14:59,09,10,1, 11.9,1,1, 10.931, 10534.858, 327.580, 52794.878 23/05/18,13:14:59,10,10,1, 11.9,1,1, 10.931, 10534.824, 327.588, 52794.861 23/05/18,13:14:59,11,10,1, 11.9,1,1, 10.931, 10534.849, 327.577, 52794.857 23/05/18,13:14:59,12,10,1, 11.9,1,1, 10.931, 10534.864, 327.599, 52794.885 23/05/18,13:14:59,13,10,1, 11.9,1,1, 10.931, 10534.853, 327.578, 52794.889 23/05/18,13:14:59,14,10,1, 11.9,1,1, 10.931, 10534.846, 327.586, 52794.884 23/05/18,13:14:59,15,10,1, 11.9,1,1, 10.931, 10534.854, 327.588, 52794.885 23/05/18,13:14:59,16,10,1, 11.9,1,1, 10.931, 10534.849, 327.608, 52794.861 23/05/18,13:14:59,17,10,1, 11.9,1,1, 10.931, 10534.853, 327.609, 52794.873 23/05/18,13:14:59,18,10,1, 11.9,1,1, 10.931, 10534.860, 327.613, 52794.881 23/05/18,13:14:59,19,10,1, 11.9,1,1, 10.931, 10534.850, 327.572, 52794.900 23/05/18,13:15:00,00,10,1, 11.9,1,1, 10.929, 10534.846, 327.572, 52794.900 23/05/18,13:15:00,01,10,1, 11.9,1,1, 10.929, 10534.845, 327.601, 52794.844 23/05/18,13:15:00,02,10,1, 11.9,1,1, 10.929, 10534.844, 327.606, 52794.854 23/05/18,13:15:00,03,10,1, 11.9,1,1, 10.929, 10534.873, 327.599, 52794.880 23/05/18,13:15:00,04,10,1, 11.9,1,1, 10.929, 10534.829, 327.569, 52794.850 23/05/18,13:15:00,05,10,1, 11.9,1,1, 10.929, 10534.840, 327.582, 52794.906 23/05/18,13:15:00,06,10,1, 11.9,1,1, 10.929, 10534.825, 327.602, 52794.887 23/05/18,13:15:00,07,10,1, 11.9,1,1, 10.929, 10534.844, 327.607, 52794.902 23/05/18,13:15:00,08,10,1, 11.9,1,1, 10.929, 10534.861, 327.595, 52794.895 23/05/18,13:15:00,09,10,1, 11.9,1,1, 10.929, 10534.839, 327.610, 52794.826 23/05/18,13:15:00,10,10,1, 11.9,1,1, 10.929, 10534.838, 327.592, 52794.858 23/05/18,13:15:00,11,10,1, 11.9,1,1, 10.929, 10534.841, 327.576, 52794.815 23/05/18,13:15:00,12,10,1, 11.9,1,1, 10.929, 10534.835, 327.582, 52794.847 23/05/18,13:15:00,13,10,1, 11.9,1,1, 10.929, 10534.838, 327.599, 52794.879 23/05/18,13:15:00,14,10,1, 11.9,1,1, 10.929, 10534.820, 327.604, 52794.835 23/05/18,13:15:00,15,10,1, 11.9,1,1, 10.929, 10534.830, 327.617, 52794.909 23/05/18,13:15:00,16,10,1, 11.9,1,1, 10.929, 10534.832, 327.585, 52794.895 23/05/18,13:15:00,17,10,1, 11.9,1,1, 10.929, 10534.831, 327.626, 52794.894 23/05/18,13:15:00,18,10,1, 11.9,1,1, 10.929, 10534.840, 327.613, 52794.891 23/05/18,13:15:00,19,10,1, 11.9,1,1, 10.929, 10534.812, 327.595, 52794.866 23/05/18,13:15:01,00,10,1, 11.9,1,1, 10.933, 10534.804, 327.595, 52794.866 23/05/18,13:15:01,01,10,1, 11.9,1,1, 10.933, 10534.842, 327.593, 52794.919 23/05/18,13:15:01,02,10,1, 11.9,1,1, 10.933, 10534.827, 327.622, 52794.875 23/05/18,13:15:01,03,10,1, 11.9,1,1, 10.933, 10534.816, 327.612, 52794.864 23/05/18,13:15:01,04,10,1, 11.9,1,1, 10.933, 10534.835, 327.621, 52794.907 23/05/18,13:15:01,05,10,1, 11.9,1,1, 10.933, 10534.832, 327.597, 52794.843 23/05/18,13:15:01,06,10,1, 11.9,1,1, 10.933, 10534.814, 327.618, 52794.866 23/05/18,13:15:01,07,10,1, 11.9,1,1, 10.933, 10534.804, 327.602, 52794.858 23/05/18,13:15:01,08,10,1, 11.9,1,1, 10.933, 10534.818, 327.614, 52794.905 23/05/18,13:15:01,09,10,1, 11.9,1,1, 10.933, 10534.834, 327.625, 52794.877 23/05/18,13:15:01,10,10,1, 11.9,1,1, 10.933, 10534.806, 327.630, 52794.849 23/05/18,13:15:01,11,10,1, 11.9,1,1, 10.933, 10534.830, 327.597, 52794.905 23/05/18,13:15:01,12,10,1, 11.9,1,1, 10.933, 10534.838, 327.618, 52794.868 23/05/18,13:15:01,13,10,1, 11.9,1,1, 10.933, 10534.795, 327.614, 52794.898 23/05/18,13:15:01,14,10,1, 11.9,1,1, 10.933, 10534.830, 327.632, 52794.910 23/05/18,13:15:01,15,10,1, 11.9,1,1, 10.933, 10534.828, 327.613, 52794.913 23/05/18,13:15:01,16,10,1, 11.9,1,1, 10.933, 10534.828, 327.597, 52794.896 23/05/18,13:15:01,17,10,1, 11.9,1,1, 10.933, 10534.827, 327.607, 52794.918 23/05/18,13:15:01,18,10,1, 11.9,1,1, 10.933, 10534.821, 327.601, 52794.889 23/05/18,13:15:01,19,10,1, 11.9,1,1, 10.933, 10534.791, 327.628, 52794.922 23/05/18,13:15:02,00,10,1, 11.9,1,1, 10.932, 10534.787, 327.628, 52794.922 23/05/18,13:15:02,01,10,1, 11.9,1,1, 10.932, 10534.813, 327.624, 52794.880 23/05/18,13:15:02,02,10,1, 11.9,1,1, 10.932, 10534.832, 327.628, 52794.902 23/05/18,13:15:02,03,10,1, 11.9,1,1, 10.932, 10534.809, 327.609, 52794.868 23/05/18,13:15:02,04,10,1, 11.9,1,1, 10.932, 10534.778, 327.624, 52794.932 23/05/18,13:15:02,05,10,1, 11.9,1,1, 10.932, 10534.811, 327.619, 52794.896 23/05/18,13:15:02,06,10,1, 11.9,1,1, 10.932, 10534.782, 327.618, 52794.912 23/05/18,13:15:02,07,10,1, 11.9,1,1, 10.932, 10534.809, 327.642, 52794.952 23/05/18,13:15:02,08,10,1, 11.9,1,1, 10.932, 10534.808, 327.612, 52794.874 23/05/18,13:15:02,09,10,1, 11.9,1,1, 10.932, 10534.810, 327.593, 52794.899 23/05/18,13:15:02,10,10,1, 11.9,1,1, 10.932, 10534.812, 327.632, 52794.895 23/05/18,13:15:02,11,10,1, 11.9,1,1, 10.932, 10534.791, 327.632, 52794.895 23/05/18,13:15:02,12,10,1, 11.9,1,1, 10.932, 10534.805, 327.628, 52794.920 23/05/18,13:15:02,13,10,1, 11.9,1,1, 10.932, 10534.821, 327.621, 52794.906 23/05/18,13:15:02,14,10,1, 11.9,1,1, 10.932, 10534.803, 327.637, 52794.954 23/05/18,13:15:02,15,10,1, 11.9,1,1, 10.932, 10534.822, 327.630, 52794.923 23/05/18,13:15:02,16,10,1, 11.9,1,1, 10.932, 10534.814, 327.640, 52794.909 23/05/18,13:15:02,17,10,1, 11.9,1,1, 10.932, 10534.793, 327.650, 52794.882 23/05/18,13:15:02,18,10,1, 11.9,1,1, 10.932, 10534.802, 327.648, 52794.909 23/05/18,13:15:02,19,10,1, 11.9,1,1, 10.932, 10534.796, 327.657, 52794.890 23/05/18,13:15:03,00,10,1, 11.8,1,1, 10.929, 10534.796, 327.657, 52794.890 23/05/18,13:15:03,01,10,1, 11.8,1,1, 10.929, 10534.792, 327.650, 52794.894 23/05/18,13:15:03,02,10,1, 11.8,1,1, 10.929, 10534.807, 327.621, 52794.916 23/05/18,13:15:03,03,10,1, 11.8,1,1, 10.929, 10534.783, 327.628, 52794.885 23/05/18,13:15:03,04,10,1, 11.8,1,1, 10.929, 10534.799, 327.660, 52794.925 23/05/18,13:15:03,05,10,1, 11.8,1,1, 10.929, 10534.792, 327.643, 52794.928 23/05/18,13:15:03,06,10,1, 11.8,1,1, 10.929, 10534.799, 327.624, 52794.918 23/05/18,13:15:03,07,10,1, 11.8,1,1, 10.929, 10534.796, 327.634, 52794.880 23/05/18,13:15:03,08,10,1, 11.8,1,1, 10.929, 10534.794, 327.653, 52794.904 23/05/18,13:15:03,09,10,1, 11.8,1,1, 10.929, 10534.773, 327.624, 52794.896 23/05/18,13:15:03,10,10,1, 11.8,1,1, 10.929, 10534.794, 327.644, 52794.953 23/05/18,13:15:03,11,10,1, 11.8,1,1, 10.929, 10534.817, 327.661, 52794.923 23/05/18,13:15:03,12,10,1, 11.8,1,1, 10.929, 10534.796, 327.638, 52794.887 23/05/18,13:15:03,13,10,1, 11.8,1,1, 10.929, 10534.782, 327.616, 52794.884 23/05/18,13:15:03,14,10,1, 11.8,1,1, 10.929, 10534.794, 327.618, 52794.886 23/05/18,13:15:03,15,10,1, 11.8,1,1, 10.929, 10534.771, 327.631, 52794.925 23/05/18,13:15:03,16,10,1, 11.8,1,1, 10.929, 10534.760, 327.630, 52794.946 23/05/18,13:15:03,17,10,1, 11.8,1,1, 10.929, 10534.771, 327.645, 52794.947 23/05/18,13:15:03,18,10,1, 11.8,1,1, 10.929, 10534.787, 327.624, 52794.939 23/05/18,13:15:03,19,10,1, 11.8,1,1, 10.929, 10534.782, 327.662, 52794.922 23/05/18,13:15:04,00,10,1, 11.8,1,1, 10.933, 10534.779, 327.662, 52794.922 23/05/18,13:15:04,01,10,1, 11.8,1,1, 10.933, 10534.759, 327.639, 52794.907 23/05/18,13:15:04,02,10,1, 11.8,1,1, 10.933, 10534.757, 327.646, 52794.909 23/05/18,13:15:04,03,10,1, 11.8,1,1, 10.933, 10534.766, 327.649, 52794.914 23/05/18,13:15:04,04,10,1, 11.8,1,1, 10.933, 10534.766, 327.649, 52794.947 23/05/18,13:15:04,05,10,1, 11.8,1,1, 10.933, 10534.751, 327.645, 52794.881 23/05/18,13:15:04,06,10,1, 11.8,1,1, 10.933, 10534.763, 327.655, 52794.941 23/05/18,13:15:04,07,10,1, 11.8,1,1, 10.933, 10534.775, 327.649, 52794.883 23/05/18,13:15:04,08,10,1, 11.8,1,1, 10.933, 10534.752, 327.648, 52794.942 23/05/18,13:15:04,09,10,1, 11.8,1,1, 10.933, 10534.756, 327.645, 52794.905 23/05/18,13:15:04,10,10,1, 11.8,1,1, 10.933, 10534.777, 327.652, 52794.886 23/05/18,13:15:04,11,10,1, 11.8,1,1, 10.933, 10534.753, 327.661, 52794.898 23/05/18,13:15:04,12,10,1, 11.8,1,1, 10.933, 10534.757, 327.646, 52794.955 23/05/18,13:15:04,13,10,1, 11.8,1,1, 10.933, 10534.784, 327.637, 52794.948 23/05/18,13:15:04,14,10,1, 11.8,1,1, 10.933, 10534.777, 327.654, 52794.913 23/05/18,13:15:04,15,10,1, 11.8,1,1, 10.933, 10534.728, 327.663, 52794.935 23/05/18,13:15:04,16,10,1, 11.8,1,1, 10.933, 10534.749, 327.662, 52794.899 23/05/18,13:15:04,17,10,1, 11.8,1,1, 10.933, 10534.750, 327.670, 52794.951 23/05/18,13:15:04,18,10,1, 11.8,1,1, 10.933, 10534.751, 327.643, 52794.913 23/05/18,13:15:04,19,10,1, 11.8,1,1, 10.933, 10534.752, 327.665, 52794.934 23/05/18,13:15:05,00,10,1, 11.9,1,1, 10.932, 10534.745, 327.665, 52794.934 23/05/18,13:15:05,01,10,1, 11.9,1,1, 10.932, 10534.772, 327.661, 52794.993 23/05/18,13:15:05,02,10,1, 11.9,1,1, 10.932, 10534.743, 327.685, 52794.914 23/05/18,13:15:05,03,10,1, 11.9,1,1, 10.932, 10534.742, 327.693, 52794.930 23/05/18,13:15:05,04,10,1, 11.9,1,1, 10.932, 10534.748, 327.671, 52794.933 23/05/18,13:15:05,05,10,1, 11.9,1,1, 10.932, 10534.751, 327.661, 52794.952 23/05/18,13:15:05,06,10,1, 11.9,1,1, 10.932, 10534.741, 327.675, 52794.939 23/05/18,13:15:05,07,10,1, 11.9,1,1, 10.932, 10534.736, 327.671, 52794.957 23/05/18,13:15:05,08,10,1, 11.9,1,1, 10.932, 10534.736, 327.676, 52795.006 23/05/18,13:15:05,09,10,1, 11.9,1,1, 10.932, 10534.737, 327.672, 52794.958 23/05/18,13:15:05,10,10,1, 11.9,1,1, 10.932, 10534.719, 327.661, 52794.952 23/05/18,13:15:05,11,10,1, 11.9,1,1, 10.932, 10534.708, 327.690, 52794.967 23/05/18,13:15:05,12,10,1, 11.9,1,1, 10.932, 10534.749, 327.684, 52794.947 23/05/18,13:15:05,13,10,1, 11.9,1,1, 10.932, 10534.740, 327.683, 52794.956 23/05/18,13:15:05,14,10,1, 11.9,1,1, 10.932, 10534.743, 327.685, 52794.961 23/05/18,13:15:05,15,10,1, 11.9,1,1, 10.932, 10534.749, 327.705, 52795.016 23/05/18,13:15:05,16,10,1, 11.9,1,1, 10.932, 10534.724, 327.702, 52794.977 23/05/18,13:15:05,17,10,1, 11.9,1,1, 10.932, 10534.733, 327.699, 52794.991 23/05/18,13:15:05,18,10,1, 11.9,1,1, 10.932, 10534.721, 327.693, 52795.002 23/05/18,13:15:05,19,10,1, 11.9,1,1, 10.932, 10534.713, 327.695, 52794.977 23/05/18,13:15:06,00,09,1, 11.9,1,1, 10.933, 10534.712, 327.695, 52794.977 23/05/18,13:15:06,01,09,1, 11.9,1,1, 10.933, 10534.750, 327.696, 52794.979 23/05/18,13:15:06,02,09,1, 11.9,1,1, 10.933, 10534.715, 327.700, 52794.981 23/05/18,13:15:06,03,09,1, 11.9,1,1, 10.933, 10534.749, 327.679, 52795.000 23/05/18,13:15:06,04,09,1, 11.9,1,1, 10.933, 10534.717, 327.703, 52795.001 23/05/18,13:15:06,05,09,1, 11.9,1,1, 10.933, 10534.713, 327.712, 52794.993 23/05/18,13:15:06,06,09,1, 11.9,1,1, 10.933, 10534.713, 327.696, 52794.978 23/05/18,13:15:06,07,09,1, 11.9,1,1, 10.933, 10534.718, 327.699, 52795.000 23/05/18,13:15:06,08,09,1, 11.9,1,1, 10.933, 10534.692, 327.719, 52794.993 23/05/18,13:15:06,09,09,1, 11.9,1,1, 10.933, 10534.694, 327.699, 52794.989 23/05/18,13:15:06,10,09,1, 11.9,1,1, 10.933, 10534.708, 327.685, 52794.970 23/05/18,13:15:06,11,09,1, 11.9,1,1, 10.933, 10534.708, 327.710, 52794.986 23/05/18,13:15:06,12,09,1, 11.9,1,1, 10.933, 10534.692, 327.675, 52794.989 23/05/18,13:15:06,13,09,1, 11.9,1,1, 10.933, 10534.691, 327.698, 52795.029 23/05/18,13:15:06,14,09,1, 11.9,1,1, 10.933, 10534.697, 327.702, 52794.998 23/05/18,13:15:06,15,09,1, 11.9,1,1, 10.933, 10534.730, 327.705, 52794.980 23/05/18,13:15:06,16,09,1, 11.9,1,1, 10.933, 10534.702, 327.715, 52795.008 23/05/18,13:15:06,17,09,1, 11.9,1,1, 10.933, 10534.702, 327.701, 52794.977 23/05/18,13:15:06,18,09,1, 11.9,1,1, 10.933, 10534.691, 327.692, 52794.985 23/05/18,13:15:06,19,09,1, 11.9,1,1, 10.933, 10534.684, 327.701, 52794.967 23/05/18,13:15:07,00,09,1, 11.9,1,1, 10.929, 10534.679, 327.701, 52794.967 23/05/18,13:15:07,01,09,1, 11.9,1,1, 10.929, 10534.701, 327.672, 52794.975 23/05/18,13:15:07,02,09,1, 11.9,1,1, 10.929, 10534.700, 327.682, 52794.983 23/05/18,13:15:07,03,09,1, 11.9,1,1, 10.929, 10534.677, 327.691, 52794.944 23/05/18,13:15:07,04,09,1, 11.9,1,1, 10.929, 10534.682, 327.712, 52795.015 23/05/18,13:15:07,05,09,1, 11.9,1,1, 10.929, 10534.706, 327.706, 52795.008 23/05/18,13:15:07,06,09,1, 11.9,1,1, 10.929, 10534.665, 327.699, 52794.970 23/05/18,13:15:07,07,09,1, 11.9,1,1, 10.929, 10534.679, 327.702, 52795.014 23/05/18,13:15:07,08,09,1, 11.9,1,1, 10.929, 10534.706, 327.699, 52795.038 23/05/18,13:15:07,09,09,1, 11.9,1,1, 10.929, 10534.683, 327.697, 52795.020 23/05/18,13:15:07,10,09,1, 11.9,1,1, 10.929, 10534.698, 327.700, 52795.027 23/05/18,13:15:07,11,09,1, 11.9,1,1, 10.929, 10534.685, 327.687, 52795.018 23/05/18,13:15:07,12,09,1, 11.9,1,1, 10.929, 10534.706, 327.698, 52795.061 23/05/18,13:15:07,13,09,1, 11.9,1,1, 10.929, 10534.670, 327.708, 52795.010 23/05/18,13:15:07,14,09,1, 11.9,1,1, 10.929, 10534.678, 327.693, 52795.002 23/05/18,13:15:07,15,09,1, 11.9,1,1, 10.929, 10534.696, 327.722, 52795.015 23/05/18,13:15:07,16,09,1, 11.9,1,1, 10.929, 10534.684, 327.706, 52795.017 23/05/18,13:15:07,17,09,1, 11.9,1,1, 10.929, 10534.685, 327.714, 52795.029 23/05/18,13:15:07,18,09,1, 11.9,1,1, 10.929, 10534.678, 327.704, 52794.997 23/05/18,13:15:07,19,09,1, 11.9,1,1, 10.929, 10534.683, 327.694, 52794.986 23/05/18,13:15:08,00,09,1, 11.8,1,1, 10.933, 10534.679, 327.694, 52794.986 23/05/18,13:15:08,01,09,1, 11.8,1,1, 10.933, 10534.675, 327.698, 52795.057 23/05/18,13:15:08,02,09,1, 11.8,1,1, 10.933, 10534.672, 327.730, 52795.053 23/05/18,13:15:08,03,09,1, 11.8,1,1, 10.933, 10534.687, 327.720, 52795.045 23/05/18,13:15:08,04,09,1, 11.8,1,1, 10.933, 10534.695, 327.725, 52795.076 23/05/18,13:15:08,05,09,1, 11.8,1,1, 10.933, 10534.670, 327.726, 52795.054 23/05/18,13:15:08,06,09,1, 11.8,1,1, 10.933, 10534.637, 327.708, 52795.030 23/05/18,13:15:08,07,09,1, 11.8,1,1, 10.933, 10534.660, 327.736, 52795.046 23/05/18,13:15:08,08,09,1, 11.8,1,1, 10.933, 10534.648, 327.710, 52795.022 23/05/18,13:15:08,09,09,1, 11.8,1,1, 10.933, 10534.633, 327.745, 52795.040 23/05/18,13:15:08,10,09,1, 11.8,1,1, 10.933, 10534.685, 327.727, 52795.050 23/05/18,13:15:08,11,09,1, 11.8,1,1, 10.933, 10534.677, 327.765, 52795.071 23/05/18,13:15:08,12,09,1, 11.8,1,1, 10.933, 10534.668, 327.735, 52795.023 23/05/18,13:15:08,13,09,1, 11.8,1,1, 10.933, 10534.670, 327.735, 52795.065 23/05/18,13:15:08,14,09,1, 11.8,1,1, 10.933, 10534.667, 327.741, 52795.041 23/05/18,13:15:08,15,09,1, 11.8,1,1, 10.933, 10534.653, 327.705, 52795.026 23/05/18,13:15:08,16,09,1, 11.8,1,1, 10.933, 10534.658, 327.735, 52795.054 23/05/18,13:15:08,17,09,1, 11.8,1,1, 10.933, 10534.659, 327.730, 52795.068 23/05/18,13:15:08,18,09,1, 11.8,1,1, 10.933, 10534.667, 327.751, 52795.062 23/05/18,13:15:08,19,09,1, 11.8,1,1, 10.933, 10534.656, 327.726, 52795.049 23/05/18,13:15:09,00,10,1, 11.8,1,1, 10.933, 10534.654, 327.726, 52795.049 23/05/18,13:15:09,01,10,1, 11.8,1,1, 10.933, 10534.656, 327.756, 52795.060 23/05/18,13:15:09,02,10,1, 11.8,1,1, 10.933, 10534.661, 327.754, 52795.056 23/05/18,13:15:09,03,10,1, 11.8,1,1, 10.933, 10534.651, 327.726, 52795.099 23/05/18,13:15:09,04,10,1, 11.8,1,1, 10.933, 10534.676, 327.731, 52795.031 23/05/18,13:15:09,05,10,1, 11.8,1,1, 10.933, 10534.642, 327.728, 52795.065 23/05/18,13:15:09,06,10,1, 11.8,1,1, 10.933, 10534.647, 327.721, 52795.114 23/05/18,13:15:09,07,10,1, 11.8,1,1, 10.933, 10534.642, 327.723, 52795.092 23/05/18,13:15:09,08,10,1, 11.8,1,1, 10.933, 10534.619, 327.735, 52795.043 23/05/18,13:15:09,09,10,1, 11.8,1,1, 10.933, 10534.652, 327.748, 52795.118 23/05/18,13:15:09,10,10,1, 11.8,1,1, 10.933, 10534.621, 327.713, 52795.070 23/05/18,13:15:09,11,10,1, 11.8,1,1, 10.933, 10534.635, 327.747, 52795.081 23/05/18,13:15:09,12,10,1, 11.8,1,1, 10.933, 10534.633, 327.728, 52795.063 23/05/18,13:15:09,13,10,1, 11.8,1,1, 10.933, 10534.624, 327.711, 52795.072 23/05/18,13:15:09,14,10,1, 11.8,1,1, 10.933, 10534.631, 327.760, 52795.086 23/05/18,13:15:09,15,10,1, 11.8,1,1, 10.933, 10534.618, 327.729, 52795.086 23/05/18,13:15:09,16,10,1, 11.8,1,1, 10.933, 10534.631, 327.751, 52795.100 23/05/18,13:15:09,17,10,1, 11.8,1,1, 10.933, 10534.632, 327.722, 52795.065 23/05/18,13:15:09,18,10,1, 11.8,1,1, 10.933, 10534.613, 327.757, 52795.048 23/05/18,13:15:09,19,10,1, 11.8,1,1, 10.933, 10534.601, 327.702, 52795.096 23/05/18,13:15:10,00,09,1, 11.9,1,1, 10.934, 10534.595, 327.702, 52795.096 23/05/18,13:15:10,01,09,1, 11.9,1,1, 10.934, 10534.617, 327.768, 52795.058 23/05/18,13:15:10,02,09,1, 11.9,1,1, 10.934, 10534.596, 327.757, 52795.052 23/05/18,13:15:10,03,09,1, 11.9,1,1, 10.934, 10534.611, 327.787, 52795.114 23/05/18,13:15:10,04,09,1, 11.9,1,1, 10.934, 10534.636, 327.786, 52795.111 23/05/18,13:15:10,05,09,1, 11.9,1,1, 10.934, 10534.632, 327.786, 52795.097 23/05/18,13:15:10,06,09,1, 11.9,1,1, 10.934, 10534.613, 327.749, 52795.100 23/05/18,13:15:10,07,09,1, 11.9,1,1, 10.934, 10534.632, 327.756, 52795.129 23/05/18,13:15:10,08,09,1, 11.9,1,1, 10.934, 10534.598, 327.757, 52795.106 23/05/18,13:15:10,09,09,1, 11.9,1,1, 10.934, 10534.611, 327.777, 52795.159 23/05/18,13:15:10,10,09,1, 11.9,1,1, 10.934, 10534.599, 327.743, 52795.103 23/05/18,13:15:10,11,09,1, 11.9,1,1, 10.934, 10534.601, 327.747, 52795.083 23/05/18,13:15:10,12,09,1, 11.9,1,1, 10.934, 10534.611, 327.774, 52795.062 23/05/18,13:15:10,13,09,1, 11.9,1,1, 10.934, 10534.617, 327.773, 52795.124 23/05/18,13:15:10,14,09,1, 11.9,1,1, 10.934, 10534.581, 327.796, 52795.130 23/05/18,13:15:10,15,09,1, 11.9,1,1, 10.934, 10534.587, 327.778, 52795.076 23/05/18,13:15:10,16,09,1, 11.9,1,1, 10.934, 10534.611, 327.766, 52795.121 23/05/18,13:15:10,17,09,1, 11.9,1,1, 10.934, 10534.568, 327.751, 52795.134 23/05/18,13:15:10,18,09,1, 11.9,1,1, 10.934, 10534.581, 327.755, 52795.117 23/05/18,13:15:10,19,09,1, 11.9,1,1, 10.934, 10534.582, 327.763, 52795.133 23/05/18,13:15:11,00,09,1, 11.9,1,1, 10.934, 10534.579, 327.763, 52795.133 23/05/18,13:15:11,01,09,1, 11.9,1,1, 10.934, 10534.598, 327.774, 52795.158 23/05/18,13:15:11,02,09,1, 11.9,1,1, 10.934, 10534.588, 327.752, 52795.124 23/05/18,13:15:11,03,09,1, 11.9,1,1, 10.934, 10534.575, 327.768, 52795.091 23/05/18,13:15:11,04,09,1, 11.9,1,1, 10.934, 10534.587, 327.759, 52795.136 23/05/18,13:15:11,05,09,1, 11.9,1,1, 10.934, 10534.609, 327.783, 52795.131 23/05/18,13:15:11,06,09,1, 11.9,1,1, 10.934, 10534.584, 327.746, 52795.105 23/05/18,13:15:11,07,09,1, 11.9,1,1, 10.934, 10534.589, 327.798, 52795.094 23/05/18,13:15:11,08,09,1, 11.9,1,1, 10.934, 10534.605, 327.790, 52795.104 23/05/18,13:15:11,09,09,1, 11.9,1,1, 10.934, 10534.600, 327.803, 52795.093 23/05/18,13:15:11,10,09,1, 11.9,1,1, 10.934, 10534.569, 327.784, 52795.101 23/05/18,13:15:11,11,09,1, 11.9,1,1, 10.934, 10534.575, 327.782, 52795.116 23/05/18,13:15:11,12,09,1, 11.9,1,1, 10.934, 10534.580, 327.777, 52795.116 23/05/18,13:15:11,13,09,1, 11.9,1,1, 10.934, 10534.600, 327.788, 52795.160 23/05/18,13:15:11,14,09,1, 11.9,1,1, 10.934, 10534.565, 327.784, 52795.077 23/05/18,13:15:11,15,09,1, 11.9,1,1, 10.934, 10534.572, 327.772, 52795.125 23/05/18,13:15:11,16,09,1, 11.9,1,1, 10.934, 10534.572, 327.768, 52795.122 23/05/18,13:15:11,17,09,1, 11.9,1,1, 10.934, 10534.573, 327.777, 52795.130 23/05/18,13:15:11,18,09,1, 11.9,1,1, 10.934, 10534.586, 327.804, 52795.159 23/05/18,13:15:11,19,09,1, 11.9,1,1, 10.934, 10534.577, 327.782, 52795.120 23/05/18,13:15:12,00,09,1, 11.9,1,1, 10.932, 10534.570, 327.782, 52795.120 23/05/18,13:15:12,01,09,1, 11.9,1,1, 10.932, 10534.574, 327.781, 52795.161 23/05/18,13:15:12,02,09,1, 11.9,1,1, 10.932, 10534.563, 327.791, 52795.149 23/05/18,13:15:12,03,09,1, 11.9,1,1, 10.932, 10534.567, 327.779, 52795.112 23/05/18,13:15:12,04,09,1, 11.9,1,1, 10.932, 10534.559, 327.771, 52795.148 23/05/18,13:15:12,05,09,1, 11.9,1,1, 10.932, 10534.564, 327.783, 52795.175 23/05/18,13:15:12,06,09,1, 11.9,1,1, 10.932, 10534.563, 327.782, 52795.150 23/05/18,13:15:12,07,09,1, 11.9,1,1, 10.932, 10534.560, 327.790, 52795.161 23/05/18,13:15:12,08,09,1, 11.9,1,1, 10.932, 10534.540, 327.782, 52795.127 23/05/18,13:15:12,09,09,1, 11.9,1,1, 10.932, 10534.563, 327.801, 52795.175 23/05/18,13:15:12,10,09,1, 11.9,1,1, 10.932, 10534.568, 327.803, 52795.143 23/05/18,13:15:12,11,09,1, 11.9,1,1, 10.932, 10534.540, 327.792, 52795.129 23/05/18,13:15:12,12,09,1, 11.9,1,1, 10.932, 10534.556, 327.792, 52795.176 23/05/18,13:15:12,13,09,1, 11.9,1,1, 10.932, 10534.559, 327.798, 52795.145 23/05/18,13:15:12,14,09,1, 11.9,1,1, 10.932, 10534.539, 327.797, 52795.209 23/05/18,13:15:12,15,09,1, 11.9,1,1, 10.932, 10534.568, 327.826, 52795.179 23/05/18,13:15:12,16,09,1, 11.9,1,1, 10.932, 10534.531, 327.782, 52795.171 23/05/18,13:15:12,17,09,1, 11.9,1,1, 10.932, 10534.552, 327.811, 52795.183 23/05/18,13:15:12,18,09,1, 11.9,1,1, 10.932, 10534.535, 327.796, 52795.161 23/05/18,13:15:12,19,09,1, 11.9,1,1, 10.932, 10534.539, 327.820, 52795.200 23/05/18,13:15:13,00,10,1, 11.8,1,1, 10.937, 10534.537, 327.820, 52795.200 23/05/18,13:15:13,01,10,1, 11.8,1,1, 10.937, 10534.496, 327.811, 52795.225 23/05/18,13:15:13,02,10,1, 11.8,1,1, 10.937, 10534.525, 327.796, 52795.232 23/05/18,13:15:13,03,10,1, 11.8,1,1, 10.937, 10534.542, 327.826, 52795.165 23/05/18,13:15:13,04,10,1, 11.8,1,1, 10.937, 10534.531, 327.812, 52795.164 23/05/18,13:15:13,05,10,1, 11.8,1,1, 10.937, 10534.532, 327.821, 52795.229 23/05/18,13:15:13,06,10,1, 11.8,1,1, 10.937, 10534.513, 327.782, 52795.164 23/05/18,13:15:13,07,10,1, 11.8,1,1, 10.937, 10534.542, 327.791, 52795.205 23/05/18,13:15:13,08,10,1, 11.8,1,1, 10.937, 10534.557, 327.813, 52795.183 23/05/18,13:15:13,09,10,1, 11.8,1,1, 10.937, 10534.522, 327.804, 52795.148 23/05/18,13:15:13,10,10,1, 11.8,1,1, 10.937, 10534.553, 327.826, 52795.207 23/05/18,13:15:13,11,10,1, 11.8,1,1, 10.937, 10534.552, 327.823, 52795.190 23/05/18,13:15:13,12,10,1, 11.8,1,1, 10.937, 10534.543, 327.786, 52795.143 23/05/18,13:15:13,13,10,1, 11.8,1,1, 10.937, 10534.510, 327.837, 52795.188 23/05/18,13:15:13,14,10,1, 11.8,1,1, 10.937, 10534.525, 327.796, 52795.130 23/05/18,13:15:13,15,10,1, 11.8,1,1, 10.937, 10534.511, 327.834, 52795.192 23/05/18,13:15:13,16,10,1, 11.8,1,1, 10.937, 10534.510, 327.803, 52795.169 23/05/18,13:15:13,17,10,1, 11.8,1,1, 10.937, 10534.531, 327.823, 52795.199 23/05/18,13:15:13,18,10,1, 11.8,1,1, 10.937, 10534.493, 327.812, 52795.179 23/05/18,13:15:13,19,10,1, 11.8,1,1, 10.937, 10534.525, 327.816, 52795.226 23/05/18,13:15:14,00,10,1, 11.9,1,1, 10.937, 10534.520, 327.816, 52795.226 23/05/18,13:15:14,01,10,1, 11.9,1,1, 10.937, 10534.528, 327.794, 52795.185 23/05/18,13:15:14,02,10,1, 11.9,1,1, 10.937, 10534.504, 327.826, 52795.358 23/05/18,13:15:14,03,10,1, 11.9,1,1, 10.937, 10534.481, 327.802, 52795.205 23/05/18,13:15:14,04,10,1, 11.9,1,1, 10.937, 10534.472, 327.815, 52795.219 23/05/18,13:15:14,05,10,1, 11.9,1,1, 10.937, 10534.477, 327.823, 52795.190 23/05/18,13:15:14,06,10,1, 11.9,1,1, 10.937, 10534.495, 327.828, 52795.176 23/05/18,13:15:14,07,10,1, 11.9,1,1, 10.937, 10534.505, 327.817, 52795.196 23/05/18,13:15:14,08,10,1, 11.9,1,1, 10.937, 10534.500, 327.805, 52795.191 23/05/18,13:15:14,09,10,1, 11.9,1,1, 10.937, 10534.511, 327.821, 52795.170 23/05/18,13:15:14,10,10,1, 11.9,1,1, 10.937, 10534.476, 327.829, 52795.199 23/05/18,13:15:14,11,10,1, 11.9,1,1, 10.937, 10534.503, 327.834, 52795.163 23/05/18,13:15:14,12,10,1, 11.9,1,1, 10.937, 10534.535, 327.820, 52795.189 23/05/18,13:15:14,13,10,1, 11.9,1,1, 10.937, 10534.488, 327.849, 52795.239 23/05/18,13:15:14,14,10,1, 11.9,1,1, 10.937, 10534.519, 327.823, 52795.229 23/05/18,13:15:14,15,10,1, 11.9,1,1, 10.937, 10534.510, 327.823, 52795.210 23/05/18,13:15:14,16,10,1, 11.9,1,1, 10.937, 10534.504, 327.815, 52795.210 23/05/18,13:15:14,17,10,1, 11.9,1,1, 10.937, 10534.488, 327.843, 52795.227 23/05/18,13:15:14,18,10,1, 11.9,1,1, 10.937, 10534.490, 327.847, 52795.179 23/05/18,13:15:14,19,10,1, 11.9,1,1, 10.937, 10534.507, 327.856, 52795.183 23/05/18,13:15:15,00,10,1, 12.0,1,1, 10.934, 10534.503, 327.856, 52795.183 23/05/18,13:15:15,01,10,1, 12.0,1,1, 10.934, 10534.494, 327.825, 52795.247 23/05/18,13:15:15,02,10,1, 12.0,1,1, 10.934, 10534.502, 327.850, 52795.200 23/05/18,13:15:15,03,10,1, 12.0,1,1, 10.934, 10534.467, 327.874, 52795.310 23/05/18,13:15:15,04,10,1, 12.0,1,1, 10.934, 10534.498, 327.836, 52795.221 23/05/18,13:15:15,05,10,1, 12.0,1,1, 10.934, 10534.461, 327.849, 52795.290 23/05/18,13:15:15,06,10,1, 12.0,1,1, 10.934, 10534.493, 327.829, 52795.193 23/05/18,13:15:15,07,10,1, 12.0,1,1, 10.934, 10534.480, 327.838, 52795.392 23/05/18,13:15:15,08,10,1, 12.0,1,1, 10.934, 10534.440, 327.827, 52794.939 23/05/18,13:15:15,09,10,1, 12.0,1,1, 10.934, 10534.462, 327.855, 52795.304 23/05/18,13:15:15,10,10,1, 12.0,1,1, 10.934, 10534.497, 327.826, 52795.216 23/05/18,13:15:15,11,10,1, 12.0,1,1, 10.934, 10534.465, 327.847, 52795.176 23/05/18,13:15:15,12,10,1, 12.0,1,1, 10.934, 10534.458, 327.831, 52795.254 23/05/18,13:15:15,13,10,1, 12.0,1,1, 10.934, 10534.473, 327.823, 52795.205 23/05/18,13:15:15,14,10,1, 12.0,1,1, 10.934, 10534.467, 327.872, 52795.245 23/05/18,13:15:15,15,10,1, 12.0,1,1, 10.934, 10534.434, 327.865, 52795.255 23/05/18,13:15:15,16,10,1, 12.0,1,1, 10.934, 10534.472, 327.876, 52795.249 23/05/18,13:15:15,17,10,1, 12.0,1,1, 10.934, 10534.476, 327.858, 52795.265 23/05/18,13:15:15,18,10,1, 12.0,1,1, 10.934, 10534.452, 327.841, 52795.229 23/05/18,13:15:15,19,10,1, 12.0,1,1, 10.934, 10534.460, 327.848, 52795.258 23/05/18,13:15:16,00,11,1, 11.9,1,1, 10.934, 10534.453, 327.848, 52795.258 23/05/18,13:15:16,01,11,1, 11.9,1,1, 10.934, 10534.457, 327.872, 52795.208 23/05/18,13:15:16,02,11,1, 11.9,1,1, 10.934, 10534.459, 327.851, 52795.209 23/05/18,13:15:16,03,11,1, 11.9,1,1, 10.934, 10534.465, 327.874, 52795.228 23/05/18,13:15:16,04,11,1, 11.9,1,1, 10.934, 10534.458, 327.843, 52795.181 23/05/18,13:15:16,05,11,1, 11.9,1,1, 10.934, 10534.460, 327.857, 52795.247 23/05/18,13:15:16,06,11,1, 11.9,1,1, 10.934, 10534.456, 327.866, 52795.219 23/05/18,13:15:16,07,11,1, 11.9,1,1, 10.934, 10534.456, 327.873, 52795.219 23/05/18,13:15:16,08,11,1, 11.9,1,1, 10.934, 10534.442, 327.859, 52795.173 23/05/18,13:15:16,09,11,1, 11.9,1,1, 10.934, 10534.468, 327.861, 52795.219 23/05/18,13:15:16,10,11,1, 11.9,1,1, 10.934, 10534.445, 327.841, 52795.263 23/05/18,13:15:16,11,11,1, 11.9,1,1, 10.934, 10534.444, 327.865, 52795.223 23/05/18,13:15:16,12,11,1, 11.9,1,1, 10.934, 10534.464, 327.882, 52795.223 23/05/18,13:15:16,13,11,1, 11.9,1,1, 10.934, 10534.449, 327.863, 52795.210 23/05/18,13:15:16,14,11,1, 11.9,1,1, 10.934, 10534.452, 327.874, 52795.255 23/05/18,13:15:16,15,11,1, 11.9,1,1, 10.934, 10534.459, 327.868, 52795.239 23/05/18,13:15:16,16,11,1, 11.9,1,1, 10.934, 10534.425, 327.866, 52795.216 23/05/18,13:15:16,17,11,1, 11.9,1,1, 10.934, 10534.433, 327.857, 52795.208 23/05/18,13:15:16,18,11,1, 11.9,1,1, 10.934, 10534.457, 327.865, 52795.248 23/05/18,13:15:16,19,11,1, 11.9,1,1, 10.934, 10534.470, 327.882, 52795.274 23/05/18,13:15:17,00,10,1, 11.9,1,1, 10.938, 10534.462, 327.882, 52795.274 23/05/18,13:15:17,01,10,1, 11.9,1,1, 10.938, 10534.415, 327.882, 52795.301 23/05/18,13:15:17,02,10,1, 11.9,1,1, 10.938, 10534.439, 327.871, 52795.217 23/05/18,13:15:17,03,10,1, 11.9,1,1, 10.938, 10534.430, 327.883, 52795.264 23/05/18,13:15:17,04,10,1, 11.9,1,1, 10.938, 10534.440, 327.892, 52795.264 23/05/18,13:15:17,05,10,1, 11.9,1,1, 10.938, 10534.438, 327.870, 52795.258 23/05/18,13:15:17,06,10,1, 11.9,1,1, 10.938, 10534.433, 327.890, 52795.294 23/05/18,13:15:17,07,10,1, 11.9,1,1, 10.938, 10534.443, 327.860, 52795.242 23/05/18,13:15:17,08,10,1, 11.9,1,1, 10.938, 10534.433, 327.881, 52795.275 23/05/18,13:15:17,09,10,1, 11.9,1,1, 10.938, 10534.414, 327.909, 52795.265 23/05/18,13:15:17,10,10,1, 11.9,1,1, 10.938, 10534.414, 327.867, 52795.247 23/05/18,13:15:17,11,10,1, 11.9,1,1, 10.938, 10534.439, 327.878, 52795.254 23/05/18,13:15:17,12,10,1, 11.9,1,1, 10.938, 10534.421, 327.901, 52795.246 23/05/18,13:15:17,13,10,1, 11.9,1,1, 10.938, 10534.409, 327.897, 52795.278 23/05/18,13:15:17,14,10,1, 11.9,1,1, 10.938, 10534.410, 327.897, 52795.269 23/05/18,13:15:17,15,10,1, 11.9,1,1, 10.938, 10534.401, 327.880, 52795.304 23/05/18,13:15:17,16,10,1, 11.9,1,1, 10.938, 10534.413, 327.882, 52795.298 23/05/18,13:15:17,17,10,1, 11.9,1,1, 10.938, 10534.426, 327.882, 52795.285 23/05/18,13:15:17,18,10,1, 11.9,1,1, 10.938, 10534.417, 327.870, 52795.264 23/05/18,13:15:17,19,10,1, 11.9,1,1, 10.938, 10534.402, 327.919, 52795.310 23/05/18,13:15:18,00,10,1, 12.0,1,1, 10.937, 10534.395, 327.919, 52795.310 23/05/18,13:15:18,01,10,1, 12.0,1,1, 10.937, 10534.408, 327.879, 52795.238 23/05/18,13:15:18,02,10,1, 12.0,1,1, 10.937, 10534.406, 327.899, 52795.268 23/05/18,13:15:18,03,10,1, 12.0,1,1, 10.937, 10534.422, 327.884, 52795.245 23/05/18,13:15:18,04,10,1, 12.0,1,1, 10.937, 10534.389, 327.891, 52795.273 23/05/18,13:15:18,05,10,1, 12.0,1,1, 10.937, 10534.399, 327.889, 52795.305 23/05/18,13:15:18,06,10,1, 12.0,1,1, 10.937, 10534.409, 327.902, 52795.304 23/05/18,13:15:18,07,10,1, 12.0,1,1, 10.937, 10534.415, 327.879, 52795.275 23/05/18,13:15:18,08,10,1, 12.0,1,1, 10.937, 10534.402, 327.915, 52795.306 23/05/18,13:15:18,09,10,1, 12.0,1,1, 10.937, 10534.419, 327.870, 52795.275 23/05/18,13:15:18,10,10,1, 12.0,1,1, 10.937, 10534.376, 327.919, 52795.295 23/05/18,13:15:18,11,10,1, 12.0,1,1, 10.937, 10534.393, 327.898, 52795.295 23/05/18,13:15:18,12,10,1, 12.0,1,1, 10.937, 10534.404, 327.905, 52795.294 23/05/18,13:15:18,13,10,1, 12.0,1,1, 10.937, 10534.416, 327.925, 52795.327 23/05/18,13:15:18,14,10,1, 12.0,1,1, 10.937, 10534.394, 327.899, 52795.253 23/05/18,13:15:18,15,10,1, 12.0,1,1, 10.937, 10534.374, 327.915, 52795.239 23/05/18,13:15:18,16,10,1, 12.0,1,1, 10.937, 10534.371, 327.900, 52795.261 23/05/18,13:15:18,17,10,1, 12.0,1,1, 10.937, 10534.400, 327.924, 52795.288 23/05/18,13:15:18,18,10,1, 12.0,1,1, 10.937, 10534.373, 327.908, 52795.322 23/05/18,13:15:18,19,10,1, 12.0,1,1, 10.937, 10534.395, 327.905, 52795.254 23/05/18,13:15:19,00,10,1, 12.0,1,1, 10.936, 10534.387, 327.905, 52795.254 23/05/18,13:15:19,01,10,1, 12.0,1,1, 10.936, 10534.406, 327.911, 52795.282 23/05/18,13:15:19,02,10,1, 12.0,1,1, 10.936, 10534.379, 327.922, 52795.297 23/05/18,13:15:19,03,10,1, 12.0,1,1, 10.936, 10534.401, 327.917, 52795.275 23/05/18,13:15:19,04,10,1, 12.0,1,1, 10.936, 10534.381, 327.923, 52795.333 23/05/18,13:15:19,05,10,1, 12.0,1,1, 10.936, 10534.384, 327.925, 52795.287 23/05/18,13:15:19,06,10,1, 12.0,1,1, 10.936, 10534.376, 327.937, 52795.292 23/05/18,13:15:19,07,10,1, 12.0,1,1, 10.936, 10534.398, 327.918, 52795.326 23/05/18,13:15:19,08,10,1, 12.0,1,1, 10.936, 10534.406, 327.923, 52795.310 23/05/18,13:15:19,09,10,1, 12.0,1,1, 10.936, 10534.397, 327.939, 52795.292 23/05/18,13:15:19,10,10,1, 12.0,1,1, 10.936, 10534.370, 327.917, 52795.308 23/05/18,13:15:19,11,10,1, 12.0,1,1, 10.936, 10534.365, 327.921, 52795.274 23/05/18,13:15:19,12,10,1, 12.0,1,1, 10.936, 10534.396, 327.924, 52795.280 23/05/18,13:15:19,13,10,1, 12.0,1,1, 10.936, 10534.378, 327.953, 52795.326 23/05/18,13:15:19,14,10,1, 12.0,1,1, 10.936, 10534.369, 327.941, 52795.295 23/05/18,13:15:19,15,10,1, 12.0,1,1, 10.936, 10534.383, 327.939, 52795.321 23/05/18,13:15:19,16,10,1, 12.0,1,1, 10.936, 10534.375, 327.947, 52795.330 23/05/18,13:15:19,17,10,1, 12.0,1,1, 10.936, 10534.402, 327.982, 52795.368 23/05/18,13:15:19,18,10,1, 12.0,1,1, 10.936, 10534.377, 327.963, 52795.314 23/05/18,13:15:19,19,10,1, 12.0,1,1, 10.936, 10534.385, 327.970, 52795.323 23/05/18,13:15:20,00,12,1, 11.9,1,1, 10.932, 10534.378, 327.970, 52795.323 23/05/18,13:15:20,01,12,1, 11.9,1,1, 10.932, 10534.367, 327.948, 52795.349 23/05/18,13:15:20,02,12,1, 11.9,1,1, 10.932, 10534.386, 327.962, 52795.317 23/05/18,13:15:20,03,12,1, 11.9,1,1, 10.932, 10534.367, 327.969, 52795.309 23/05/18,13:15:20,04,12,1, 11.9,1,1, 10.932, 10534.374, 327.974, 52795.348 23/05/18,13:15:20,05,12,1, 11.9,1,1, 10.932, 10534.388, 327.954, 52795.308 23/05/18,13:15:20,06,12,1, 11.9,1,1, 10.932, 10534.346, 327.944, 52795.306 23/05/18,13:15:20,07,12,1, 11.9,1,1, 10.932, 10534.348, 327.937, 52795.291 23/05/18,13:15:20,08,12,1, 11.9,1,1, 10.932, 10534.355, 327.940, 52795.283 23/05/18,13:15:20,09,12,1, 11.9,1,1, 10.932, 10534.366, 327.960, 52795.305 23/05/18,13:15:20,10,12,1, 11.9,1,1, 10.932, 10534.367, 327.937, 52795.248 23/05/18,13:15:20,11,12,1, 11.9,1,1, 10.932, 10534.348, 327.951, 52795.324 23/05/18,13:15:20,12,12,1, 11.9,1,1, 10.932, 10534.390, 327.947, 52795.316 23/05/18,13:15:20,13,12,1, 11.9,1,1, 10.932, 10534.361, 327.962, 52795.295 23/05/18,13:15:20,14,12,1, 11.9,1,1, 10.932, 10534.379, 327.972, 52795.324 23/05/18,13:15:20,15,12,1, 11.9,1,1, 10.932, 10534.366, 327.949, 52795.338 23/05/18,13:15:20,16,12,1, 11.9,1,1, 10.932, 10534.365, 327.957, 52795.289 23/05/18,13:15:20,17,12,1, 11.9,1,1, 10.932, 10534.383, 327.943, 52795.337 23/05/18,13:15:20,18,12,1, 11.9,1,1, 10.932, 10534.346, 327.972, 52795.188 23/05/18,13:15:20,19,12,1, 11.9,1,1, 10.932, 10534.365, 327.971, 52795.378 23/05/18,13:15:21,00,11,1, 11.9,1,1, 10.936, 10534.362, 327.971, 52795.378 23/05/18,13:15:21,01,11,1, 11.9,1,1, 10.936, 10534.364, 327.975, 52795.322 23/05/18,13:15:21,02,11,1, 11.9,1,1, 10.936, 10534.361, 327.971, 52795.330 23/05/18,13:15:21,03,11,1, 11.9,1,1, 10.936, 10534.358, 327.982, 52795.351 23/05/18,13:15:21,04,11,1, 11.9,1,1, 10.936, 10534.354, 327.987, 52795.338 23/05/18,13:15:21,05,11,1, 11.9,1,1, 10.936, 10534.373, 328.000, 52795.368 23/05/18,13:15:21,06,11,1, 11.9,1,1, 10.936, 10534.350, 327.954, 52795.331 23/05/18,13:15:21,07,11,1, 11.9,1,1, 10.936, 10534.366, 328.005, 52795.353 23/05/18,13:15:21,08,11,1, 11.9,1,1, 10.936, 10534.378, 327.977, 52795.371 23/05/18,13:15:21,09,11,1, 11.9,1,1, 10.936, 10534.373, 327.985, 52795.329 23/05/18,13:15:21,10,11,1, 11.9,1,1, 10.936, 10534.383, 327.983, 52795.336 23/05/18,13:15:21,11,11,1, 11.9,1,1, 10.936, 10534.361, 327.955, 52795.360 23/05/18,13:15:21,12,11,1, 11.9,1,1, 10.936, 10534.370, 327.960, 52795.312 23/05/18,13:15:21,13,11,1, 11.9,1,1, 10.936, 10534.362, 327.955, 52795.329 23/05/18,13:15:21,14,11,1, 11.9,1,1, 10.936, 10534.378, 327.975, 52795.364 23/05/18,13:15:21,15,11,1, 11.9,1,1, 10.936, 10534.354, 327.967, 52795.337 23/05/18,13:15:21,16,11,1, 11.9,1,1, 10.936, 10534.365, 327.970, 52795.351 23/05/18,13:15:21,17,11,1, 11.9,1,1, 10.936, 10534.370, 327.978, 52795.313 23/05/18,13:15:21,18,11,1, 11.9,1,1, 10.936, 10534.348, 327.979, 52795.360 23/05/18,13:15:21,19,11,1, 11.9,1,1, 10.936, 10534.331, 327.988, 52795.361 23/05/18,13:15:22,00,11,1, 11.9,1,1, 10.937, 10534.328, 327.988, 52795.361 23/05/18,13:15:22,01,11,1, 11.9,1,1, 10.937, 10534.359, 327.961, 52795.351 23/05/18,13:15:22,02,11,1, 11.9,1,1, 10.937, 10534.365, 327.955, 52795.353 23/05/18,13:15:22,03,11,1, 11.9,1,1, 10.937, 10534.349, 327.994, 52795.322 23/05/18,13:15:22,04,11,1, 11.9,1,1, 10.937, 10534.366, 327.966, 52795.309 23/05/18,13:15:22,05,11,1, 11.9,1,1, 10.937, 10534.391, 327.995, 52795.395 23/05/18,13:15:22,06,11,1, 11.9,1,1, 10.937, 10534.356, 327.991, 52795.365 23/05/18,13:15:22,07,11,1, 11.9,1,1, 10.937, 10534.339, 327.985, 52795.399 23/05/18,13:15:22,08,11,1, 11.9,1,1, 10.937, 10534.382, 327.978, 52795.365 23/05/18,13:15:22,09,11,1, 11.9,1,1, 10.937, 10534.352, 327.974, 52795.374 23/05/18,13:15:22,10,11,1, 11.9,1,1, 10.937, 10534.355, 327.976, 52795.308 23/05/18,13:15:22,11,11,1, 11.9,1,1, 10.937, 10534.366, 327.984, 52795.384 23/05/18,13:15:22,12,11,1, 11.9,1,1, 10.937, 10534.360, 327.990, 52795.321 23/05/18,13:15:22,13,11,1, 11.9,1,1, 10.937, 10534.343, 327.993, 52795.345 23/05/18,13:15:22,14,11,1, 11.9,1,1, 10.937, 10534.346, 328.003, 52795.373 23/05/18,13:15:22,15,11,1, 11.9,1,1, 10.937, 10534.355, 328.008, 52795.336 23/05/18,13:15:22,16,11,1, 11.9,1,1, 10.937, 10534.339, 327.999, 52795.397 23/05/18,13:15:22,17,11,1, 11.9,1,1, 10.937, 10534.370, 328.004, 52795.355 23/05/18,13:15:22,18,11,1, 11.9,1,1, 10.937, 10534.364, 328.023, 52795.353 23/05/18,13:15:22,19,11,1, 11.9,1,1, 10.937, 10534.351, 328.024, 52795.386 23/05/18,13:15:23,00,11,1, 11.8,1,1, 10.937, 10534.345, 328.024, 52795.386 23/05/18,13:15:23,01,11,1, 11.8,1,1, 10.937, 10534.365, 328.033, 52795.343 23/05/18,13:15:23,02,11,1, 11.8,1,1, 10.937, 10534.383, 328.009, 52795.383 23/05/18,13:15:23,03,11,1, 11.8,1,1, 10.937, 10534.350, 328.004, 52795.383 23/05/18,13:15:23,04,11,1, 11.8,1,1, 10.937, 10534.352, 328.042, 52795.408 23/05/18,13:15:23,05,11,1, 11.8,1,1, 10.937, 10534.359, 328.012, 52795.360 23/05/18,13:15:23,06,11,1, 11.8,1,1, 10.937, 10534.368, 328.031, 52795.393 23/05/18,13:15:23,07,11,1, 11.8,1,1, 10.937, 10534.362, 328.028, 52795.374 23/05/18,13:15:23,08,11,1, 11.8,1,1, 10.937, 10534.350, 328.055, 52795.356 23/05/18,13:15:23,09,11,1, 11.8,1,1, 10.937, 10534.330, 328.049, 52795.400 23/05/18,13:15:23,10,11,1, 11.8,1,1, 10.937, 10534.334, 328.048, 52795.387 23/05/18,13:15:23,11,11,1, 11.8,1,1, 10.937, 10534.366, 328.051, 52795.362 23/05/18,13:15:23,12,11,1, 11.8,1,1, 10.937, 10534.340, 328.042, 52795.377 23/05/18,13:15:23,13,11,1, 11.8,1,1, 10.937, 10534.341, 328.050, 52795.364 23/05/18,13:15:23,14,11,1, 11.8,1,1, 10.937, 10534.352, 328.022, 52795.410 23/05/18,13:15:23,15,11,1, 11.8,1,1, 10.937, 10534.330, 328.021, 52795.386 23/05/18,13:15:23,16,11,1, 11.8,1,1, 10.937, 10534.335, 328.039, 52795.425 23/05/18,13:15:23,17,11,1, 11.8,1,1, 10.937, 10534.365, 328.028, 52795.376 23/05/18,13:15:23,18,11,1, 11.8,1,1, 10.937, 10534.336, 328.036, 52795.403 23/05/18,13:15:23,19,11,1, 11.8,1,1, 10.937, 10534.337, 328.023, 52795.410 23/05/18,13:15:24,00,11,1, 11.8,1,1, 10.935, 10534.337, 328.023, 52795.410 23/05/18,13:15:24,01,11,1, 11.8,1,1, 10.935, 10534.342, 328.032, 52795.387 23/05/18,13:15:24,02,11,1, 11.8,1,1, 10.935, 10534.350, 328.052, 52795.403 23/05/18,13:15:24,03,11,1, 11.8,1,1, 10.935, 10534.340, 328.018, 52795.385 23/05/18,13:15:24,04,11,1, 11.8,1,1, 10.935, 10534.361, 328.042, 52795.424 23/05/18,13:15:24,05,11,1, 11.8,1,1, 10.935, 10534.369, 328.036, 52795.417 23/05/18,13:15:24,06,11,1, 11.8,1,1, 10.935, 10534.341, 328.012, 52795.450 23/05/18,13:15:24,07,11,1, 11.8,1,1, 10.935, 10534.327, 328.056, 52795.396 23/05/18,13:15:24,08,11,1, 11.8,1,1, 10.935, 10534.371, 328.048, 52795.423 23/05/18,13:15:24,09,11,1, 11.8,1,1, 10.935, 10534.345, 328.063, 52795.394 23/05/18,13:15:24,10,11,1, 11.8,1,1, 10.935, 10534.359, 328.042, 52795.361 23/05/18,13:15:24,11,11,1, 11.8,1,1, 10.935, 10534.358, 328.040, 52795.347 23/05/18,13:15:24,12,11,1, 11.8,1,1, 10.935, 10534.348, 328.053, 52795.390 23/05/18,13:15:24,13,11,1, 11.8,1,1, 10.935, 10534.332, 328.064, 52795.372 23/05/18,13:15:24,14,11,1, 11.8,1,1, 10.935, 10534.353, 328.056, 52795.388 23/05/18,13:15:24,15,11,1, 11.8,1,1, 10.935, 10534.350, 328.068, 52795.366 23/05/18,13:15:24,16,11,1, 11.8,1,1, 10.935, 10534.351, 328.069, 52795.411 23/05/18,13:15:24,17,11,1, 11.8,1,1, 10.935, 10534.329, 328.063, 52795.394 23/05/18,13:15:24,18,11,1, 11.8,1,1, 10.935, 10534.334, 328.046, 52795.382 23/05/18,13:15:24,19,11,1, 11.8,1,1, 10.935, 10534.342, 328.058, 52795.375 23/05/18,13:15:25,00,11,1, 12.0,1,1, 10.938, 10534.337, 328.058, 52795.375 23/05/18,13:15:25,01,11,1, 12.0,1,1, 10.938, 10534.336, 328.080, 52795.364 23/05/18,13:15:25,02,11,1, 12.0,1,1, 10.938, 10534.353, 328.076, 52795.389 23/05/18,13:15:25,03,11,1, 12.0,1,1, 10.938, 10534.335, 328.091, 52795.397 23/05/18,13:15:25,04,11,1, 12.0,1,1, 10.938, 10534.334, 328.087, 52795.401 23/05/18,13:15:25,05,11,1, 12.0,1,1, 10.938, 10534.322, 328.084, 52795.389 23/05/18,13:15:25,06,11,1, 12.0,1,1, 10.938, 10534.332, 328.061, 52795.456 23/05/18,13:15:25,07,11,1, 12.0,1,1, 10.938, 10534.379, 328.074, 52795.336 23/05/18,13:15:25,08,11,1, 12.0,1,1, 10.938, 10534.331, 328.082, 52795.383 23/05/18,13:15:25,09,11,1, 12.0,1,1, 10.938, 10534.334, 328.037, 52795.390 23/05/18,13:15:25,10,11,1, 12.0,1,1, 10.938, 10534.341, 328.077, 52795.416 23/05/18,13:15:25,11,11,1, 12.0,1,1, 10.938, 10534.321, 328.057, 52795.396 23/05/18,13:15:25,12,11,1, 12.0,1,1, 10.938, 10534.324, 328.052, 52795.415 23/05/18,13:15:25,13,11,1, 12.0,1,1, 10.938, 10534.328, 328.060, 52795.393 23/05/18,13:15:25,14,11,1, 12.0,1,1, 10.938, 10534.337, 328.076, 52795.405 23/05/18,13:15:25,15,11,1, 12.0,1,1, 10.938, 10534.299, 328.056, 52795.374 23/05/18,13:15:25,16,11,1, 12.0,1,1, 10.938, 10534.328, 328.048, 52795.390 23/05/18,13:15:25,17,11,1, 12.0,1,1, 10.938, 10534.317, 328.077, 52795.397 23/05/18,13:15:25,18,11,1, 12.0,1,1, 10.938, 10534.318, 328.038, 52795.403 23/05/18,13:15:25,19,11,1, 12.0,1,1, 10.938, 10534.347, 328.084, 52795.429 23/05/18,13:15:26,00,11,1, 11.9,1,1, 10.938, 10534.345, 328.084, 52795.429 23/05/18,13:15:26,01,11,1, 11.9,1,1, 10.938, 10534.343, 328.075, 52795.397 23/05/18,13:15:26,02,11,1, 11.9,1,1, 10.938, 10534.341, 328.064, 52795.424 23/05/18,13:15:26,03,11,1, 11.9,1,1, 10.938, 10534.331, 328.075, 52795.404 23/05/18,13:15:26,04,11,1, 11.9,1,1, 10.938, 10534.312, 328.072, 52795.388 23/05/18,13:15:26,05,11,1, 11.9,1,1, 10.938, 10534.342, 328.080, 52795.407 23/05/18,13:15:26,06,11,1, 11.9,1,1, 10.938, 10534.333, 328.080, 52795.401 23/05/18,13:15:26,07,11,1, 11.9,1,1, 10.938, 10534.345, 328.076, 52795.432 23/05/18,13:15:26,08,11,1, 11.9,1,1, 10.938, 10534.351, 328.098, 52795.385 23/05/18,13:15:26,09,11,1, 11.9,1,1, 10.938, 10534.348, 328.088, 52795.455 23/05/18,13:15:26,10,11,1, 11.9,1,1, 10.938, 10534.353, 328.080, 52795.414 23/05/18,13:15:26,11,11,1, 11.9,1,1, 10.938, 10534.357, 328.097, 52795.423 23/05/18,13:15:26,12,11,1, 11.9,1,1, 10.938, 10534.335, 328.122, 52795.409 23/05/18,13:15:26,13,11,1, 11.9,1,1, 10.938, 10534.345, 328.105, 52795.409 23/05/18,13:15:26,14,11,1, 11.9,1,1, 10.938, 10534.359, 328.110, 52795.421 23/05/18,13:15:26,15,11,1, 11.9,1,1, 10.938, 10534.355, 328.107, 52795.448 23/05/18,13:15:26,16,11,1, 11.9,1,1, 10.938, 10534.360, 328.120, 52795.392 23/05/18,13:15:26,17,11,1, 11.9,1,1, 10.938, 10534.346, 328.112, 52795.458 23/05/18,13:15:26,18,11,1, 11.9,1,1, 10.938, 10534.367, 328.121, 52795.433 23/05/18,13:15:26,19,11,1, 11.9,1,1, 10.938, 10534.350, 328.114, 52795.439 23/05/18,13:15:27,00,11,1, 11.8,1,1, 10.935, 10534.345, 328.114, 52795.439 23/05/18,13:15:27,01,11,1, 11.8,1,1, 10.935, 10534.361, 328.113, 52795.422 23/05/18,13:15:27,02,11,1, 11.8,1,1, 10.935, 10534.349, 328.090, 52795.451 23/05/18,13:15:27,03,11,1, 11.8,1,1, 10.935, 10534.328, 328.107, 52795.469 23/05/18,13:15:27,04,11,1, 11.8,1,1, 10.935, 10534.352, 328.114, 52795.446 23/05/18,13:15:27,05,11,1, 11.8,1,1, 10.935, 10534.327, 328.119, 52795.401 23/05/18,13:15:27,06,11,1, 11.8,1,1, 10.935, 10534.344, 328.115, 52795.382 23/05/18,13:15:27,07,11,1, 11.8,1,1, 10.935, 10534.344, 328.116, 52795.418 23/05/18,13:15:27,08,11,1, 11.8,1,1, 10.935, 10534.343, 328.101, 52795.473 23/05/18,13:15:27,09,11,1, 11.8,1,1, 10.935, 10534.346, 328.126, 52795.482 23/05/18,13:15:27,10,11,1, 11.8,1,1, 10.935, 10534.350, 328.110, 52795.469 23/05/18,13:15:27,11,11,1, 11.8,1,1, 10.935, 10534.347, 328.117, 52795.445 23/05/18,13:15:27,12,11,1, 11.8,1,1, 10.935, 10534.352, 328.098, 52795.488 23/05/18,13:15:27,13,11,1, 11.8,1,1, 10.935, 10534.380, 328.092, 52795.420 23/05/18,13:15:27,14,11,1, 11.8,1,1, 10.935, 10534.350, 328.123, 52795.440 23/05/18,13:15:27,15,11,1, 11.8,1,1, 10.935, 10534.324, 328.108, 52795.460 23/05/18,13:15:27,16,11,1, 11.8,1,1, 10.935, 10534.344, 328.140, 52795.443 23/05/18,13:15:27,17,11,1, 11.8,1,1, 10.935, 10534.347, 328.154, 52795.459 23/05/18,13:15:27,18,11,1, 11.8,1,1, 10.935, 10534.360, 328.123, 52795.477 23/05/18,13:15:27,19,11,1, 11.8,1,1, 10.935, 10534.334, 328.132, 52795.418 23/05/18,13:15:28,00,11,1, 11.8,1,1, 10.938, 10534.328, 328.132, 52795.418 23/05/18,13:15:28,01,11,1, 11.8,1,1, 10.938, 10534.321, 328.160, 52795.428 23/05/18,13:15:28,02,11,1, 11.8,1,1, 10.938, 10534.334, 328.164, 52795.425 23/05/18,13:15:28,03,11,1, 11.8,1,1, 10.938, 10534.347, 328.150, 52795.449 23/05/18,13:15:28,04,11,1, 11.8,1,1, 10.938, 10534.353, 328.144, 52795.474 23/05/18,13:15:28,05,11,1, 11.8,1,1, 10.938, 10534.339, 328.146, 52795.451 23/05/18,13:15:28,06,11,1, 11.8,1,1, 10.938, 10534.354, 328.158, 52795.486 23/05/18,13:15:28,07,11,1, 11.8,1,1, 10.938, 10534.339, 328.151, 52795.437 23/05/18,13:15:28,08,11,1, 11.8,1,1, 10.938, 10534.333, 328.163, 52795.483 23/05/18,13:15:28,09,11,1, 11.8,1,1, 10.938, 10534.349, 328.144, 52795.467 23/05/18,13:15:28,10,11,1, 11.8,1,1, 10.938, 10534.337, 328.150, 52795.453 23/05/18,13:15:28,11,11,1, 11.8,1,1, 10.938, 10534.343, 328.154, 52795.447 23/05/18,13:15:28,12,11,1, 11.8,1,1, 10.938, 10534.357, 328.143, 52795.495 23/05/18,13:15:28,13,11,1, 11.8,1,1, 10.938, 10534.360, 328.141, 52795.464 23/05/18,13:15:28,14,11,1, 11.8,1,1, 10.938, 10534.336, 328.158, 52795.466 23/05/18,13:15:28,15,11,1, 11.8,1,1, 10.938, 10534.348, 328.136, 52795.485 23/05/18,13:15:28,16,11,1, 11.8,1,1, 10.938, 10534.324, 328.147, 52795.410 23/05/18,13:15:28,17,11,1, 11.8,1,1, 10.938, 10534.343, 328.175, 52795.458 23/05/18,13:15:28,18,11,1, 11.8,1,1, 10.938, 10534.321, 328.141, 52795.491 23/05/18,13:15:28,19,11,1, 11.8,1,1, 10.938, 10534.333, 328.185, 52795.466 23/05/18,13:15:29,00,11,1, 11.9,1,1, 10.934, 10534.328, 328.185, 52795.466 23/05/18,13:15:29,01,11,1, 11.9,1,1, 10.934, 10534.362, 328.158, 52795.478 23/05/18,13:15:29,02,11,1, 11.9,1,1, 10.934, 10534.375, 328.142, 52795.476 23/05/18,13:15:29,03,11,1, 11.9,1,1, 10.934, 10534.330, 328.142, 52795.481 23/05/18,13:15:29,04,11,1, 11.9,1,1, 10.934, 10534.356, 328.176, 52795.483 23/05/18,13:15:29,05,11,1, 11.9,1,1, 10.934, 10534.359, 328.160, 52795.492 23/05/18,13:15:29,06,11,1, 11.9,1,1, 10.934, 10534.368, 328.171, 52795.508 23/05/18,13:15:29,07,11,1, 11.9,1,1, 10.934, 10534.355, 328.169, 52795.459 23/05/18,13:15:29,08,11,1, 11.9,1,1, 10.934, 10534.340, 328.176, 52795.466 23/05/18,13:15:29,09,11,1, 11.9,1,1, 10.934, 10534.379, 328.199, 52795.490 23/05/18,13:15:29,10,11,1, 11.9,1,1, 10.934, 10534.353, 328.177, 52795.471 23/05/18,13:15:29,11,11,1, 11.9,1,1, 10.934, 10534.327, 328.168, 52795.506 23/05/18,13:15:29,12,11,1, 11.9,1,1, 10.934, 10534.334, 328.176, 52795.518 23/05/18,13:15:29,13,11,1, 11.9,1,1, 10.934, 10534.356, 328.169, 52795.502 23/05/18,13:15:29,14,11,1, 11.9,1,1, 10.934, 10534.352, 328.174, 52795.511 23/05/18,13:15:29,15,11,1, 11.9,1,1, 10.934, 10534.352, 328.164, 52795.480 23/05/18,13:15:29,16,11,1, 11.9,1,1, 10.934, 10534.348, 328.159, 52795.507 23/05/18,13:15:29,17,11,1, 11.9,1,1, 10.934, 10534.340, 328.157, 52795.484 23/05/18,13:15:29,18,11,1, 11.9,1,1, 10.934, 10534.335, 328.161, 52795.472 23/05/18,13:15:29,19,11,1, 11.9,1,1, 10.934, 10534.355, 328.184, 52795.471 23/05/18,13:15:30,00,11,1, 11.9,1,1, 10.940, 10534.353, 328.184, 52795.471 23/05/18,13:15:30,01,11,1, 11.9,1,1, 10.940, 10534.341, 328.163, 52795.498 23/05/18,13:15:30,02,11,1, 11.9,1,1, 10.940, 10534.349, 328.178, 52795.483 23/05/18,13:15:30,03,11,1, 11.9,1,1, 10.940, 10534.340, 328.169, 52795.511 23/05/18,13:15:30,04,11,1, 11.9,1,1, 10.940, 10534.332, 328.179, 52795.478 23/05/18,13:15:30,05,11,1, 11.9,1,1, 10.940, 10534.344, 328.181, 52795.490 23/05/18,13:15:30,06,11,1, 11.9,1,1, 10.940, 10534.357, 328.164, 52795.457 23/05/18,13:15:30,07,11,1, 11.9,1,1, 10.940, 10534.344, 328.197, 52795.469 23/05/18,13:15:30,08,11,1, 11.9,1,1, 10.940, 10534.343, 328.153, 52795.498 23/05/18,13:15:30,09,11,1, 11.9,1,1, 10.940, 10534.360, 328.181, 52795.504 23/05/18,13:15:30,10,11,1, 11.9,1,1, 10.940, 10534.349, 328.186, 52795.473 23/05/18,13:15:30,11,11,1, 11.9,1,1, 10.940, 10534.343, 328.169, 52795.478 23/05/18,13:15:30,12,11,1, 11.9,1,1, 10.940, 10534.339, 328.180, 52795.433 23/05/18,13:15:30,13,11,1, 11.9,1,1, 10.940, 10534.345, 328.180, 52795.458 23/05/18,13:15:30,14,11,1, 11.9,1,1, 10.940, 10534.340, 328.191, 52795.436 23/05/18,13:15:30,15,11,1, 11.9,1,1, 10.940, 10534.342, 328.177, 52795.457 23/05/18,13:15:30,16,11,1, 11.9,1,1, 10.940, 10534.351, 328.202, 52795.469 23/05/18,13:15:30,17,11,1, 11.9,1,1, 10.940, 10534.346, 328.221, 52795.452 23/05/18,13:15:30,18,11,1, 11.9,1,1, 10.940, 10534.346, 328.211, 52795.499 23/05/18,13:15:30,19,11,1, 11.9,1,1, 10.940, 10534.320, 328.227, 52795.456 23/05/18,13:15:31,00,11,1, 11.9,1,1, 10.939, 10534.320, 328.227, 52795.456 23/05/18,13:15:31,01,11,1, 11.9,1,1, 10.939, 10534.341, 328.214, 52795.501 23/05/18,13:15:31,02,11,1, 11.9,1,1, 10.939, 10534.343, 328.222, 52795.462 23/05/18,13:15:31,03,11,1, 11.9,1,1, 10.939, 10534.371, 328.215, 52795.482 23/05/18,13:15:31,04,11,1, 11.9,1,1, 10.939, 10534.348, 328.235, 52795.486 23/05/18,13:15:31,05,11,1, 11.9,1,1, 10.939, 10534.351, 328.226, 52795.498 23/05/18,13:15:31,06,11,1, 11.9,1,1, 10.939, 10534.349, 328.221, 52795.507 23/05/18,13:15:31,07,11,1, 11.9,1,1, 10.939, 10534.352, 328.183, 52795.470 23/05/18,13:15:31,08,11,1, 11.9,1,1, 10.939, 10534.340, 328.220, 52795.481 23/05/18,13:15:31,09,11,1, 11.9,1,1, 10.939, 10534.343, 328.222, 52795.451 23/05/18,13:15:31,10,11,1, 11.9,1,1, 10.939, 10534.362, 328.222, 52795.471 23/05/18,13:15:31,11,11,1, 11.9,1,1, 10.939, 10534.374, 328.212, 52795.535 23/05/18,13:15:31,12,11,1, 11.9,1,1, 10.939, 10534.368, 328.217, 52795.516 23/05/18,13:15:31,13,11,1, 11.9,1,1, 10.939, 10534.361, 328.229, 52795.448 23/05/18,13:15:31,14,11,1, 11.9,1,1, 10.939, 10534.336, 328.201, 52795.525 23/05/18,13:15:31,15,11,1, 11.9,1,1, 10.939, 10534.389, 328.210, 52795.497 23/05/18,13:15:31,16,11,1, 11.9,1,1, 10.939, 10534.343, 328.238, 52795.506 23/05/18,13:15:31,17,11,1, 11.9,1,1, 10.939, 10534.350, 328.214, 52795.506 23/05/18,13:15:31,18,11,1, 11.9,1,1, 10.939, 10534.362, 328.199, 52795.507 23/05/18,13:15:31,19,11,1, 11.9,1,1, 10.939, 10534.360, 328.209, 52795.510 23/05/18,13:15:32,00,11,1, 11.9,1,1, 10.938, 10534.353, 328.209, 52795.510 23/05/18,13:15:32,01,11,1, 11.9,1,1, 10.938, 10534.373, 328.244, 52795.468 23/05/18,13:15:32,02,11,1, 11.9,1,1, 10.938, 10534.348, 328.241, 52795.522 23/05/18,13:15:32,03,11,1, 11.9,1,1, 10.938, 10534.354, 328.211, 52795.478 23/05/18,13:15:32,04,11,1, 11.9,1,1, 10.938, 10534.343, 328.248, 52795.486 23/05/18,13:15:32,05,11,1, 11.9,1,1, 10.938, 10534.359, 328.237, 52795.468 23/05/18,13:15:32,06,11,1, 11.9,1,1, 10.938, 10534.356, 328.239, 52795.489 23/05/18,13:15:32,07,11,1, 11.9,1,1, 10.938, 10534.321, 328.230, 52795.437 23/05/18,13:15:32,08,11,1, 11.9,1,1, 10.938, 10534.341, 328.227, 52795.457 23/05/18,13:15:32,09,11,1, 11.9,1,1, 10.938, 10534.360, 328.251, 52795.528 23/05/18,13:15:32,10,11,1, 11.9,1,1, 10.938, 10534.349, 328.252, 52795.504 23/05/18,13:15:32,11,11,1, 11.9,1,1, 10.938, 10534.351, 328.254, 52795.472 23/05/18,13:15:32,12,11,1, 11.9,1,1, 10.938, 10534.373, 328.241, 52795.470 23/05/18,13:15:32,13,11,1, 11.9,1,1, 10.938, 10534.349, 328.269, 52795.468 23/05/18,13:15:32,14,11,1, 11.9,1,1, 10.938, 10534.359, 328.261, 52795.500 23/05/18,13:15:32,15,11,1, 11.9,1,1, 10.938, 10534.357, 328.259, 52795.482 23/05/18,13:15:32,16,11,1, 11.9,1,1, 10.938, 10534.365, 328.275, 52795.466 23/05/18,13:15:32,17,11,1, 11.9,1,1, 10.938, 10534.359, 328.253, 52795.475 23/05/18,13:15:32,18,11,1, 11.9,1,1, 10.938, 10534.370, 328.262, 52795.506 23/05/18,13:15:32,19,11,1, 11.9,1,1, 10.938, 10534.342, 328.256, 52795.504 23/05/18,13:15:33,00,11,1, 11.9,1,1, 10.936, 10534.337, 328.256, 52795.504 23/05/18,13:15:33,01,11,1, 11.9,1,1, 10.936, 10534.352, 328.273, 52795.482 23/05/18,13:15:33,02,11,1, 11.9,1,1, 10.936, 10534.354, 328.234, 52795.527 23/05/18,13:15:33,03,11,1, 11.9,1,1, 10.936, 10534.368, 328.269, 52795.535 23/05/18,13:15:33,04,11,1, 11.9,1,1, 10.936, 10534.355, 328.252, 52795.479 23/05/18,13:15:33,05,11,1, 11.9,1,1, 10.936, 10534.373, 328.270, 52795.541 23/05/18,13:15:33,06,11,1, 11.9,1,1, 10.936, 10534.366, 328.263, 52795.512 23/05/18,13:15:33,07,11,1, 11.9,1,1, 10.936, 10534.357, 328.253, 52795.529 23/05/18,13:15:33,08,11,1, 11.9,1,1, 10.936, 10534.379, 328.254, 52795.517 23/05/18,13:15:33,09,11,1, 11.9,1,1, 10.936, 10534.358, 328.261, 52795.536 23/05/18,13:15:33,10,11,1, 11.9,1,1, 10.936, 10534.368, 328.290, 52795.533 23/05/18,13:15:33,11,11,1, 11.9,1,1, 10.936, 10534.352, 328.278, 52795.530 23/05/18,13:15:33,12,11,1, 11.9,1,1, 10.936, 10534.382, 328.286, 52795.535 23/05/18,13:15:33,13,11,1, 11.9,1,1, 10.936, 10534.348, 328.290, 52795.530 23/05/18,13:15:33,14,11,1, 11.9,1,1, 10.936, 10534.369, 328.294, 52795.566 23/05/18,13:15:33,15,11,1, 11.9,1,1, 10.936, 10534.350, 328.278, 52795.538 23/05/18,13:15:33,16,11,1, 11.9,1,1, 10.936, 10534.365, 328.275, 52795.534 23/05/18,13:15:33,17,11,1, 11.9,1,1, 10.936, 10534.367, 328.275, 52795.572 23/05/18,13:15:33,18,11,1, 11.9,1,1, 10.936, 10534.363, 328.291, 52795.569 23/05/18,13:15:33,19,11,1, 11.9,1,1, 10.936, 10534.373, 328.299, 52795.511 23/05/18,13:15:34,00,11,1, 11.9,1,1, 10.941, 10534.370, 328.299, 52795.511 23/05/18,13:15:34,01,11,1, 11.9,1,1, 10.941, 10534.348, 328.282, 52795.552 23/05/18,13:15:34,02,11,1, 11.9,1,1, 10.941, 10534.351, 328.314, 52795.538 23/05/18,13:15:34,03,11,1, 11.9,1,1, 10.941, 10534.357, 328.292, 52795.545 23/05/18,13:15:34,04,11,1, 11.9,1,1, 10.941, 10534.351, 328.279, 52795.560 23/05/18,13:15:34,05,11,1, 11.9,1,1, 10.941, 10534.379, 328.289, 52795.529 23/05/18,13:15:34,06,11,1, 11.9,1,1, 10.941, 10534.373, 328.313, 52795.541 23/05/18,13:15:34,07,11,1, 11.9,1,1, 10.941, 10534.328, 328.276, 52795.546 23/05/18,13:15:34,08,11,1, 11.9,1,1, 10.941, 10534.353, 328.266, 52795.512 23/05/18,13:15:34,09,11,1, 11.9,1,1, 10.941, 10534.357, 328.298, 52795.540 23/05/18,13:15:34,10,11,1, 11.9,1,1, 10.941, 10534.335, 328.284, 52795.519 23/05/18,13:15:34,11,11,1, 11.9,1,1, 10.941, 10534.350, 328.288, 52795.560 23/05/18,13:15:34,12,11,1, 11.9,1,1, 10.941, 10534.361, 328.291, 52795.525 23/05/18,13:15:34,13,11,1, 11.9,1,1, 10.941, 10534.353, 328.296, 52795.530 23/05/18,13:15:34,14,11,1, 11.9,1,1, 10.941, 10534.346, 328.309, 52795.538 23/05/18,13:15:34,15,11,1, 11.9,1,1, 10.941, 10534.363, 328.288, 52795.477 23/05/18,13:15:34,16,11,1, 11.9,1,1, 10.941, 10534.365, 328.313, 52795.567 23/05/18,13:15:34,17,11,1, 11.9,1,1, 10.941, 10534.358, 328.298, 52795.545 23/05/18,13:15:34,18,11,1, 11.9,1,1, 10.941, 10534.387, 328.291, 52795.526 23/05/18,13:15:34,19,11,1, 11.9,1,1, 10.941, 10534.373, 328.293, 52795.542 23/05/18,13:15:35,00,11,1, 11.9,1,1, 10.938, 10534.370, 328.293, 52795.542 23/05/18,13:15:35,01,11,1, 11.9,1,1, 10.938, 10534.368, 328.301, 52795.532 23/05/18,13:15:35,02,11,1, 11.9,1,1, 10.938, 10534.362, 328.306, 52795.524 23/05/18,13:15:35,03,11,1, 11.9,1,1, 10.938, 10534.365, 328.313, 52795.563 23/05/18,13:15:35,04,11,1, 11.9,1,1, 10.938, 10534.352, 328.319, 52795.542 23/05/18,13:15:35,05,11,1, 11.9,1,1, 10.938, 10534.372, 328.306, 52795.585 23/05/18,13:15:35,06,11,1, 11.9,1,1, 10.938, 10534.366, 328.328, 52795.563 23/05/18,13:15:35,07,11,1, 11.9,1,1, 10.938, 10534.370, 328.309, 52795.557 23/05/18,13:15:35,08,11,1, 11.9,1,1, 10.938, 10534.361, 328.322, 52795.590 23/05/18,13:15:35,09,11,1, 11.9,1,1, 10.938, 10534.367, 328.329, 52795.565 23/05/18,13:15:35,10,11,1, 11.9,1,1, 10.938, 10534.339, 328.354, 52795.596 23/05/18,13:15:35,11,11,1, 11.9,1,1, 10.938, 10534.354, 328.334, 52795.555 23/05/18,13:15:35,12,11,1, 11.9,1,1, 10.938, 10534.362, 328.341, 52795.597 23/05/18,13:15:35,13,11,1, 11.9,1,1, 10.938, 10534.361, 328.345, 52795.612 23/05/18,13:15:35,14,11,1, 11.9,1,1, 10.938, 10534.392, 328.363, 52795.572 23/05/18,13:15:35,15,11,1, 11.9,1,1, 10.938, 10534.362, 328.332, 52795.583 23/05/18,13:15:35,16,11,1, 11.9,1,1, 10.938, 10534.338, 328.320, 52795.578 23/05/18,13:15:35,17,11,1, 11.9,1,1, 10.938, 10534.381, 328.342, 52795.555 23/05/18,13:15:35,18,11,1, 11.9,1,1, 10.938, 10534.375, 328.314, 52795.588 23/05/18,13:15:35,19,11,1, 11.9,1,1, 10.938, 10534.351, 328.324, 52795.597 23/05/18,13:15:36,00,11,1, 11.9,1,1, 10.940, 10534.345, 328.324, 52795.597 23/05/18,13:15:36,01,11,1, 11.9,1,1, 10.940, 10534.366, 328.338, 52795.617 23/05/18,13:15:36,02,11,1, 11.9,1,1, 10.940, 10534.370, 328.330, 52795.575 23/05/18,13:15:36,03,11,1, 11.9,1,1, 10.940, 10534.362, 328.333, 52795.530 23/05/18,13:15:36,04,11,1, 11.9,1,1, 10.940, 10534.384, 328.347, 52795.582 23/05/18,13:15:36,05,11,1, 11.9,1,1, 10.940, 10534.377, 328.351, 52795.567 23/05/18,13:15:36,06,11,1, 11.9,1,1, 10.940, 10534.361, 328.349, 52795.550 23/05/18,13:15:36,07,11,1, 11.9,1,1, 10.940, 10534.379, 328.338, 52795.558 23/05/18,13:15:36,08,11,1, 11.9,1,1, 10.940, 10534.360, 328.365, 52795.559 23/05/18,13:15:36,09,11,1, 11.9,1,1, 10.940, 10534.360, 328.368, 52795.565 23/05/18,13:15:36,10,11,1, 11.9,1,1, 10.940, 10534.353, 328.362, 52795.551 23/05/18,13:15:36,11,11,1, 11.9,1,1, 10.940, 10534.366, 328.352, 52795.598 23/05/18,13:15:36,12,11,1, 11.9,1,1, 10.940, 10534.361, 328.376, 52795.603 23/05/18,13:15:36,13,11,1, 11.9,1,1, 10.940, 10534.367, 328.360, 52795.561 23/05/18,13:15:36,14,11,1, 11.9,1,1, 10.940, 10534.373, 328.360, 52795.548 23/05/18,13:15:36,15,11,1, 11.9,1,1, 10.940, 10534.388, 328.363, 52795.569 23/05/18,13:15:36,16,11,1, 11.9,1,1, 10.940, 10534.344, 328.368, 52795.583 23/05/18,13:15:36,17,11,1, 11.9,1,1, 10.940, 10534.369, 328.357, 52795.574 23/05/18,13:15:36,18,11,1, 11.9,1,1, 10.940, 10534.371, 328.362, 52795.548 23/05/18,13:15:36,19,11,1, 11.9,1,1, 10.940, 10534.343, 328.367, 52795.567 23/05/18,13:15:37,00,11,1, 12.0,1,1, 10.940, 10534.337, 328.367, 52795.567 23/05/18,13:15:37,01,11,1, 12.0,1,1, 10.940, 10534.362, 328.356, 52795.520 23/05/18,13:15:37,02,11,1, 12.0,1,1, 10.940, 10534.354, 328.359, 52795.527 23/05/18,13:15:37,03,11,1, 12.0,1,1, 10.940, 10534.381, 328.368, 52795.565 23/05/18,13:15:37,04,11,1, 12.0,1,1, 10.940, 10534.352, 328.364, 52795.537 23/05/18,13:15:37,05,11,1, 12.0,1,1, 10.940, 10534.364, 328.371, 52795.550 23/05/18,13:15:37,06,11,1, 12.0,1,1, 10.940, 10534.375, 328.389, 52795.571 23/05/18,13:15:37,07,11,1, 12.0,1,1, 10.940, 10534.373, 328.382, 52795.541 23/05/18,13:15:37,08,11,1, 12.0,1,1, 10.940, 10534.359, 328.376, 52795.531 23/05/18,13:15:37,09,11,1, 12.0,1,1, 10.940, 10534.374, 328.354, 52795.493 23/05/18,13:15:37,10,11,1, 12.0,1,1, 10.940, 10534.371, 328.392, 52795.575 23/05/18,13:15:37,11,11,1, 12.0,1,1, 10.940, 10534.367, 328.381, 52795.555 23/05/18,13:15:37,12,11,1, 12.0,1,1, 10.940, 10534.369, 328.400, 52795.556 23/05/18,13:15:37,13,11,1, 12.0,1,1, 10.940, 10534.358, 328.394, 52795.556 23/05/18,13:15:37,14,11,1, 12.0,1,1, 10.940, 10534.365, 328.387, 52795.588 23/05/18,13:15:37,15,11,1, 12.0,1,1, 10.940, 10534.368, 328.404, 52795.504 23/05/18,13:15:37,16,11,1, 12.0,1,1, 10.940, 10534.364, 328.396, 52795.552 23/05/18,13:15:37,17,11,1, 12.0,1,1, 10.940, 10534.374, 328.375, 52795.555 23/05/18,13:15:37,18,11,1, 12.0,1,1, 10.940, 10534.375, 328.406, 52795.556 23/05/18,13:15:37,19,11,1, 12.0,1,1, 10.940, 10534.362, 328.381, 52795.576 23/05/18,13:15:38,00,11,1, 11.9,1,1, 10.942, 10534.362, 328.381, 52795.576 23/05/18,13:15:38,01,11,1, 11.9,1,1, 10.942, 10534.351, 328.389, 52795.618 23/05/18,13:15:38,02,11,1, 11.9,1,1, 10.942, 10534.358, 328.386, 52795.539 23/05/18,13:15:38,03,11,1, 11.9,1,1, 10.942, 10534.373, 328.380, 52795.553 23/05/18,13:15:38,04,11,1, 11.9,1,1, 10.942, 10534.354, 328.377, 52795.597 23/05/18,13:15:38,05,11,1, 11.9,1,1, 10.942, 10534.373, 328.378, 52795.564 23/05/18,13:15:38,06,11,1, 11.9,1,1, 10.942, 10534.356, 328.367, 52795.546 23/05/18,13:15:38,07,11,1, 11.9,1,1, 10.942, 10534.370, 328.382, 52795.581 23/05/18,13:15:38,08,11,1, 11.9,1,1, 10.942, 10534.358, 328.399, 52795.582 23/05/18,13:15:38,09,11,1, 11.9,1,1, 10.942, 10534.368, 328.395, 52795.563 23/05/18,13:15:38,10,11,1, 11.9,1,1, 10.942, 10534.355, 328.385, 52795.533 23/05/18,13:15:38,11,11,1, 11.9,1,1, 10.942, 10534.346, 328.412, 52795.553 23/05/18,13:15:38,12,11,1, 11.9,1,1, 10.942, 10534.364, 328.392, 52795.597 23/05/18,13:15:38,13,11,1, 11.9,1,1, 10.942, 10534.385, 328.403, 52795.576 23/05/18,13:15:38,14,11,1, 11.9,1,1, 10.942, 10534.377, 328.413, 52795.572 23/05/18,13:15:38,15,11,1, 11.9,1,1, 10.942, 10534.389, 328.401, 52795.532 23/05/18,13:15:38,16,11,1, 11.9,1,1, 10.942, 10534.352, 328.423, 52795.561 23/05/18,13:15:38,17,11,1, 11.9,1,1, 10.942, 10534.385, 328.404, 52795.582 23/05/18,13:15:38,18,11,1, 11.9,1,1, 10.942, 10534.356, 328.397, 52795.567 23/05/18,13:15:38,19,11,1, 11.9,1,1, 10.942, 10534.366, 328.401, 52795.575 23/05/18,13:15:39,00,11,1, 12.0,1,1, 10.941, 10534.362, 328.401, 52795.575 23/05/18,13:15:39,01,11,1, 12.0,1,1, 10.941, 10534.358, 328.409, 52795.581 23/05/18,13:15:39,02,11,1, 12.0,1,1, 10.941, 10534.369, 328.421, 52795.577 23/05/18,13:15:39,03,11,1, 12.0,1,1, 10.941, 10534.381, 328.425, 52795.581 23/05/18,13:15:39,04,11,1, 12.0,1,1, 10.941, 10534.367, 328.418, 52795.530 23/05/18,13:15:39,05,11,1, 12.0,1,1, 10.941, 10534.390, 328.413, 52795.597 23/05/18,13:15:39,06,11,1, 12.0,1,1, 10.941, 10534.380, 328.415, 52795.558 23/05/18,13:15:39,07,11,1, 12.0,1,1, 10.941, 10534.358, 328.408, 52795.623 23/05/18,13:15:39,08,11,1, 12.0,1,1, 10.941, 10534.363, 328.432, 52795.616 23/05/18,13:15:39,09,11,1, 12.0,1,1, 10.941, 10534.375, 328.433, 52795.587 23/05/18,13:15:39,10,11,1, 12.0,1,1, 10.941, 10534.390, 328.401, 52795.572 23/05/18,13:15:39,11,11,1, 12.0,1,1, 10.941, 10534.377, 328.397, 52795.531 23/05/18,13:15:39,12,11,1, 12.0,1,1, 10.941, 10534.379, 328.397, 52795.609 23/05/18,13:15:39,13,11,1, 12.0,1,1, 10.941, 10534.378, 328.405, 52795.594 23/05/18,13:15:39,14,11,1, 12.0,1,1, 10.941, 10534.373, 328.416, 52795.552 23/05/18,13:15:39,15,11,1, 12.0,1,1, 10.941, 10534.380, 328.411, 52795.608 23/05/18,13:15:39,16,11,1, 12.0,1,1, 10.941, 10534.358, 328.415, 52795.571 23/05/18,13:15:39,17,11,1, 12.0,1,1, 10.941, 10534.385, 328.379, 52795.611 23/05/18,13:15:39,18,11,1, 12.0,1,1, 10.941, 10534.391, 328.420, 52795.617 23/05/18,13:15:39,19,11,1, 12.0,1,1, 10.941, 10534.364, 328.416, 52795.560 23/05/18,13:15:40,00,11,1, 11.9,1,1, 10.943, 10534.362, 328.416, 52795.560 23/05/18,13:15:40,01,11,1, 11.9,1,1, 10.943, 10534.353, 328.434, 52795.619 23/05/18,13:15:40,02,11,1, 11.9,1,1, 10.943, 10534.380, 328.436, 52795.623 23/05/18,13:15:40,03,11,1, 11.9,1,1, 10.943, 10534.359, 328.434, 52795.621 23/05/18,13:15:40,04,11,1, 11.9,1,1, 10.943, 10534.374, 328.438, 52795.582 23/05/18,13:15:40,05,11,1, 11.9,1,1, 10.943, 10534.360, 328.437, 52795.626 23/05/18,13:15:40,06,11,1, 11.9,1,1, 10.943, 10534.370, 328.423, 52795.599 23/05/18,13:15:40,07,11,1, 11.9,1,1, 10.943, 10534.373, 328.420, 52795.606 23/05/18,13:15:40,08,11,1, 11.9,1,1, 10.943, 10534.363, 328.439, 52795.645 23/05/18,13:15:40,09,11,1, 11.9,1,1, 10.943, 10534.388, 328.442, 52795.622 23/05/18,13:15:40,10,11,1, 11.9,1,1, 10.943, 10534.377, 328.441, 52795.617 23/05/18,13:15:40,11,11,1, 11.9,1,1, 10.943, 10534.371, 328.415, 52795.593 23/05/18,13:15:40,12,11,1, 11.9,1,1, 10.943, 10534.358, 328.420, 52795.641 23/05/18,13:15:40,13,11,1, 11.9,1,1, 10.943, 10534.334, 328.447, 52795.602 23/05/18,13:15:40,14,11,1, 11.9,1,1, 10.943, 10534.386, 328.434, 52795.637 23/05/18,13:15:40,15,11,1, 11.9,1,1, 10.943, 10534.368, 328.422, 52795.635 23/05/18,13:15:40,16,11,1, 11.9,1,1, 10.943, 10534.362, 328.435, 52795.636 23/05/18,13:15:40,17,11,1, 11.9,1,1, 10.943, 10534.372, 328.430, 52795.606 23/05/18,13:15:40,18,11,1, 11.9,1,1, 10.943, 10534.362, 328.409, 52795.620 23/05/18,13:15:40,19,11,1, 11.9,1,1, 10.943, 10534.385, 328.425, 52795.613 23/05/18,13:15:41,00,11,1, 11.9,1,1, 10.942, 10534.378, 328.425, 52795.613 23/05/18,13:15:41,01,11,1, 11.9,1,1, 10.942, 10534.384, 328.458, 52795.650 23/05/18,13:15:41,02,11,1, 11.9,1,1, 10.942, 10534.359, 328.424, 52795.612 23/05/18,13:15:41,03,11,1, 11.9,1,1, 10.942, 10534.361, 328.451, 52795.650 23/05/18,13:15:41,04,11,1, 11.9,1,1, 10.942, 10534.380, 328.416, 52795.605 23/05/18,13:15:41,05,11,1, 11.9,1,1, 10.942, 10534.371, 328.415, 52795.640 23/05/18,13:15:41,06,11,1, 11.9,1,1, 10.942, 10534.369, 328.455, 52795.616 23/05/18,13:15:41,07,11,1, 11.9,1,1, 10.942, 10534.359, 328.426, 52795.654 23/05/18,13:15:41,08,11,1, 11.9,1,1, 10.942, 10534.346, 328.463, 52795.660 23/05/18,13:15:41,09,11,1, 11.9,1,1, 10.942, 10534.345, 328.432, 52795.678 23/05/18,13:15:41,10,11,1, 11.9,1,1, 10.942, 10534.371, 328.449, 52795.620 23/05/18,13:15:41,11,11,1, 11.9,1,1, 10.942, 10534.354, 328.450, 52795.620 23/05/18,13:15:41,12,11,1, 11.9,1,1, 10.942, 10534.371, 328.450, 52795.596 23/05/18,13:15:41,13,11,1, 11.9,1,1, 10.942, 10534.384, 328.441, 52795.653 23/05/18,13:15:41,14,11,1, 11.9,1,1, 10.942, 10534.346, 328.449, 52795.661 23/05/18,13:15:41,15,11,1, 11.9,1,1, 10.942, 10534.357, 328.468, 52795.605 23/05/18,13:15:41,16,11,1, 11.9,1,1, 10.942, 10534.348, 328.457, 52795.645 23/05/18,13:15:41,17,11,1, 11.9,1,1, 10.942, 10534.342, 328.447, 52795.648 23/05/18,13:15:41,18,11,1, 11.9,1,1, 10.942, 10534.356, 328.453, 52795.600 23/05/18,13:15:41,19,11,1, 11.9,1,1, 10.942, 10534.339, 328.434, 52795.585 23/05/18,13:15:42,00,11,1, 12.0,1,1, 10.940, 10534.337, 328.434, 52795.585 23/05/18,13:15:42,01,11,1, 12.0,1,1, 10.940, 10534.364, 328.442, 52795.617 23/05/18,13:15:42,02,11,1, 12.0,1,1, 10.940, 10534.337, 328.447, 52795.618 23/05/18,13:15:42,03,11,1, 12.0,1,1, 10.940, 10534.353, 328.432, 52795.619 23/05/18,13:15:42,04,11,1, 12.0,1,1, 10.940, 10534.351, 328.454, 52795.617 23/05/18,13:15:42,05,11,1, 12.0,1,1, 10.940, 10534.359, 328.454, 52795.653 23/05/18,13:15:42,06,11,1, 12.0,1,1, 10.940, 10534.359, 328.456, 52795.644 23/05/18,13:15:42,07,11,1, 12.0,1,1, 10.940, 10534.371, 328.477, 52795.651 23/05/18,13:15:42,08,11,1, 12.0,1,1, 10.940, 10534.376, 328.473, 52795.657 23/05/18,13:15:42,09,11,1, 12.0,1,1, 10.940, 10534.360, 328.476, 52795.668 23/05/18,13:15:42,10,11,1, 12.0,1,1, 10.940, 10534.352, 328.472, 52795.646 23/05/18,13:15:42,11,11,1, 12.0,1,1, 10.940, 10534.364, 328.479, 52795.657 23/05/18,13:15:42,12,11,1, 12.0,1,1, 10.940, 10534.384, 328.497, 52795.683 23/05/18,13:15:42,13,11,1, 12.0,1,1, 10.940, 10534.361, 328.468, 52795.645 23/05/18,13:15:42,14,11,1, 12.0,1,1, 10.940, 10534.375, 328.493, 52795.677 23/05/18,13:15:42,15,11,1, 12.0,1,1, 10.940, 10534.367, 328.480, 52795.648 23/05/18,13:15:42,16,11,1, 12.0,1,1, 10.940, 10534.380, 328.471, 52795.675 23/05/18,13:15:42,17,11,1, 12.0,1,1, 10.940, 10534.340, 328.472, 52795.644 23/05/18,13:15:42,18,11,1, 12.0,1,1, 10.940, 10534.348, 328.473, 52795.631 23/05/18,13:15:42,19,11,1, 12.0,1,1, 10.940, 10534.351, 328.484, 52795.672 23/05/18,13:15:43,00,11,1, 11.9,1,1, 10.944, 10534.345, 328.484, 52795.672 23/05/18,13:15:43,01,11,1, 11.9,1,1, 10.944, 10534.352, 328.477, 52795.630 23/05/18,13:15:43,02,11,1, 11.9,1,1, 10.944, 10534.349, 328.488, 52795.678 23/05/18,13:15:43,03,11,1, 11.9,1,1, 10.944, 10534.356, 328.479, 52795.666 23/05/18,13:15:43,04,11,1, 11.9,1,1, 10.944, 10534.360, 328.475, 52795.683 23/05/18,13:15:43,05,11,1, 11.9,1,1, 10.944, 10534.341, 328.481, 52795.661 23/05/18,13:15:43,06,11,1, 11.9,1,1, 10.944, 10534.383, 328.472, 52795.654 23/05/18,13:15:43,07,11,1, 11.9,1,1, 10.944, 10534.364, 328.502, 52795.673 23/05/18,13:15:43,08,11,1, 11.9,1,1, 10.944, 10534.327, 328.468, 52795.706 23/05/18,13:15:43,09,11,1, 11.9,1,1, 10.944, 10534.346, 328.520, 52795.683 23/05/18,13:15:43,10,11,1, 11.9,1,1, 10.944, 10534.354, 328.469, 52795.661 23/05/18,13:15:43,11,11,1, 11.9,1,1, 10.944, 10534.331, 328.495, 52795.658 23/05/18,13:15:43,12,11,1, 11.9,1,1, 10.944, 10534.351, 328.508, 52795.662 23/05/18,13:15:43,13,11,1, 11.9,1,1, 10.944, 10534.321, 328.502, 52795.667 23/05/18,13:15:43,14,11,1, 11.9,1,1, 10.944, 10534.306, 328.493, 52795.636 23/05/18,13:15:43,15,11,1, 11.9,1,1, 10.944, 10534.339, 328.515, 52795.665 23/05/18,13:15:43,16,11,1, 11.9,1,1, 10.944, 10534.353, 328.506, 52795.649 23/05/18,13:15:43,17,11,1, 11.9,1,1, 10.944, 10534.332, 328.496, 52795.644 23/05/18,13:15:43,18,11,1, 11.9,1,1, 10.944, 10534.337, 328.477, 52795.663 23/05/18,13:15:43,19,11,1, 11.9,1,1, 10.944, 10534.343, 328.467, 52795.659 23/05/18,13:15:44,00,10,1, 11.9,1,1, 10.942, 10534.337, 328.467, 52795.659 23/05/18,13:15:44,01,10,1, 11.9,1,1, 10.942, 10534.327, 328.495, 52795.643 23/05/18,13:15:44,02,10,1, 11.9,1,1, 10.942, 10534.332, 328.490, 52795.685 23/05/18,13:15:44,03,10,1, 11.9,1,1, 10.942, 10534.328, 328.494, 52795.642 23/05/18,13:15:44,04,10,1, 11.9,1,1, 10.942, 10534.340, 328.502, 52795.700 23/05/18,13:15:44,05,10,1, 11.9,1,1, 10.942, 10534.362, 328.503, 52795.706 23/05/18,13:15:44,06,10,1, 11.9,1,1, 10.942, 10534.344, 328.497, 52795.667 23/05/18,13:15:44,07,10,1, 11.9,1,1, 10.942, 10534.357, 328.469, 52795.687 23/05/18,13:15:44,08,10,1, 11.9,1,1, 10.942, 10534.365, 328.466, 52795.672 23/05/18,13:15:44,09,10,1, 11.9,1,1, 10.942, 10534.330, 328.471, 52795.658 23/05/18,13:15:44,10,10,1, 11.9,1,1, 10.942, 10534.345, 328.512, 52795.694 23/05/18,13:15:44,11,10,1, 11.9,1,1, 10.942, 10534.342, 328.469, 52795.654 23/05/18,13:15:44,12,10,1, 11.9,1,1, 10.942, 10534.351, 328.488, 52795.656 23/05/18,13:15:44,13,10,1, 11.9,1,1, 10.942, 10534.339, 328.497, 52795.701 23/05/18,13:15:44,14,10,1, 11.9,1,1, 10.942, 10534.329, 328.522, 52795.640 23/05/18,13:15:44,15,10,1, 11.9,1,1, 10.942, 10534.370, 328.493, 52795.664 23/05/18,13:15:44,16,10,1, 11.9,1,1, 10.942, 10534.339, 328.495, 52795.688 23/05/18,13:15:44,17,10,1, 11.9,1,1, 10.942, 10534.365, 328.503, 52795.748 23/05/18,13:15:44,18,10,1, 11.9,1,1, 10.942, 10534.362, 328.507, 52795.684 23/05/18,13:15:44,19,10,1, 11.9,1,1, 10.942, 10534.332, 328.498, 52795.652 23/05/18,13:15:45,00,10,1, 11.9,1,1, 10.942, 10534.328, 328.498, 52795.652 23/05/18,13:15:45,01,10,1, 11.9,1,1, 10.942, 10534.334, 328.509, 52795.665 23/05/18,13:15:45,02,10,1, 11.9,1,1, 10.942, 10534.365, 328.504, 52795.662 23/05/18,13:15:45,03,10,1, 11.9,1,1, 10.942, 10534.315, 328.488, 52795.703 23/05/18,13:15:45,04,10,1, 11.9,1,1, 10.942, 10534.329, 328.512, 52795.691 23/05/18,13:15:45,05,10,1, 11.9,1,1, 10.942, 10534.328, 328.499, 52795.706 23/05/18,13:15:45,06,10,1, 11.9,1,1, 10.942, 10534.345, 328.483, 52795.717 23/05/18,13:15:45,07,10,1, 11.9,1,1, 10.942, 10534.339, 328.507, 52795.724 23/05/18,13:15:45,08,10,1, 11.9,1,1, 10.942, 10534.328, 328.507, 52795.687 23/05/18,13:15:45,09,10,1, 11.9,1,1, 10.942, 10534.341, 328.511, 52795.688 23/05/18,13:15:45,10,10,1, 11.9,1,1, 10.942, 10534.368, 328.549, 52795.672 23/05/18,13:15:45,11,10,1, 11.9,1,1, 10.942, 10534.344, 328.524, 52795.694 23/05/18,13:15:45,12,10,1, 11.9,1,1, 10.942, 10534.343, 328.534, 52795.685 23/05/18,13:15:45,13,10,1, 11.9,1,1, 10.942, 10534.337, 328.522, 52795.698 23/05/18,13:15:45,14,10,1, 11.9,1,1, 10.942, 10534.310, 328.534, 52795.684 23/05/18,13:15:45,15,10,1, 11.9,1,1, 10.942, 10534.319, 328.517, 52795.696 23/05/18,13:15:45,16,10,1, 11.9,1,1, 10.942, 10534.342, 328.538, 52795.734 23/05/18,13:15:45,17,10,1, 11.9,1,1, 10.942, 10534.320, 328.545, 52795.734 23/05/18,13:15:45,18,10,1, 11.9,1,1, 10.942, 10534.352, 328.547, 52795.736 23/05/18,13:15:45,19,10,1, 11.9,1,1, 10.942, 10534.353, 328.539, 52795.731 23/05/18,13:15:46,00,11,1, 11.9,1,1, 10.941, 10534.345, 328.539, 52795.731 23/05/18,13:15:46,01,11,1, 11.9,1,1, 10.941, 10534.322, 328.542, 52795.707 23/05/18,13:15:46,02,11,1, 11.9,1,1, 10.941, 10534.302, 328.522, 52795.693 23/05/18,13:15:46,03,11,1, 11.9,1,1, 10.941, 10534.317, 328.527, 52795.719 23/05/18,13:15:46,04,11,1, 11.9,1,1, 10.941, 10534.298, 328.543, 52795.767 23/05/18,13:15:46,05,11,1, 11.9,1,1, 10.941, 10534.312, 328.499, 52795.704 23/05/18,13:15:46,06,11,1, 11.9,1,1, 10.941, 10534.321, 328.530, 52795.737 23/05/18,13:15:46,07,11,1, 11.9,1,1, 10.941, 10534.312, 328.527, 52795.677 23/05/18,13:15:46,08,11,1, 11.9,1,1, 10.941, 10534.332, 328.532, 52795.716 23/05/18,13:15:46,09,11,1, 11.9,1,1, 10.941, 10534.315, 328.538, 52795.708 23/05/18,13:15:46,10,11,1, 11.9,1,1, 10.941, 10534.327, 328.543, 52795.690 23/05/18,13:15:46,11,11,1, 11.9,1,1, 10.941, 10534.346, 328.529, 52795.701 23/05/18,13:15:46,12,11,1, 11.9,1,1, 10.941, 10534.306, 328.553, 52795.701 23/05/18,13:15:46,13,11,1, 11.9,1,1, 10.941, 10534.312, 328.570, 52795.702 23/05/18,13:15:46,14,11,1, 11.9,1,1, 10.941, 10534.329, 328.561, 52795.702 23/05/18,13:15:46,15,11,1, 11.9,1,1, 10.941, 10534.336, 328.572, 52795.725 23/05/18,13:15:46,16,11,1, 11.9,1,1, 10.941, 10534.335, 328.537, 52795.741 23/05/18,13:15:46,17,11,1, 11.9,1,1, 10.941, 10534.316, 328.543, 52795.709 23/05/18,13:15:46,18,11,1, 11.9,1,1, 10.941, 10534.306, 328.557, 52795.725 23/05/18,13:15:46,19,11,1, 11.9,1,1, 10.941, 10534.303, 328.550, 52795.759 23/05/18,13:15:47,00,11,1, 11.9,1,1, 10.943, 10534.295, 328.550, 52795.759 23/05/18,13:15:47,01,11,1, 11.9,1,1, 10.943, 10534.326, 328.548, 52795.734 23/05/18,13:15:47,02,11,1, 11.9,1,1, 10.943, 10534.328, 328.559, 52795.728 23/05/18,13:15:47,03,11,1, 11.9,1,1, 10.943, 10534.349, 328.538, 52795.653 23/05/18,13:15:47,04,11,1, 11.9,1,1, 10.943, 10534.270, 328.566, 52795.693 23/05/18,13:15:47,05,11,1, 11.9,1,1, 10.943, 10534.287, 328.544, 52795.711 23/05/18,13:15:47,06,11,1, 11.9,1,1, 10.943, 10534.304, 328.543, 52795.717 23/05/18,13:15:47,07,11,1, 11.9,1,1, 10.943, 10534.315, 328.543, 52795.696 23/05/18,13:15:47,08,11,1, 11.9,1,1, 10.943, 10534.313, 328.541, 52795.726 23/05/18,13:15:47,09,11,1, 11.9,1,1, 10.943, 10534.311, 328.570, 52795.977 23/05/18,13:15:47,10,11,1, 11.9,1,1, 10.943, 10534.334, 328.549, 52795.665 23/05/18,13:15:47,11,11,1, 11.9,1,1, 10.943, 10534.300, 328.540, 52795.639 23/05/18,13:15:47,12,11,1, 11.9,1,1, 10.943, 10534.292, 328.559, 52795.687 23/05/18,13:15:47,13,11,1, 11.9,1,1, 10.943, 10534.312, 328.550, 52795.672 23/05/18,13:15:47,14,11,1, 11.9,1,1, 10.943, 10534.293, 328.541, 52795.705 23/05/18,13:15:47,15,11,1, 11.9,1,1, 10.943, 10534.293, 328.563, 52795.680 23/05/18,13:15:47,16,11,1, 11.9,1,1, 10.943, 10534.304, 328.590, 52795.735 23/05/18,13:15:47,17,11,1, 11.9,1,1, 10.943, 10534.305, 328.560, 52795.717 23/05/18,13:15:47,18,11,1, 11.9,1,1, 10.943, 10534.309, 328.581, 52795.709 23/05/18,13:15:47,19,11,1, 11.9,1,1, 10.943, 10534.298, 328.574, 52795.708 23/05/18,13:15:48,00,10,1, 11.9,1,1, 10.942, 10534.295, 328.574, 52795.708 23/05/18,13:15:48,01,10,1, 11.9,1,1, 10.942, 10534.294, 328.562, 52795.673 23/05/18,13:15:48,02,10,1, 11.9,1,1, 10.942, 10534.277, 328.567, 52795.720 23/05/18,13:15:48,03,10,1, 11.9,1,1, 10.942, 10534.268, 328.579, 52795.685 23/05/18,13:15:48,04,10,1, 11.9,1,1, 10.942, 10534.272, 328.582, 52795.683 23/05/18,13:15:48,05,10,1, 11.9,1,1, 10.942, 10534.281, 328.574, 52795.697 23/05/18,13:15:48,06,10,1, 11.9,1,1, 10.942, 10534.290, 328.570, 52795.632 23/05/18,13:15:48,07,10,1, 11.9,1,1, 10.942, 10534.273, 328.600, 52795.712 23/05/18,13:15:48,08,10,1, 11.9,1,1, 10.942, 10534.302, 328.596, 52795.650 23/05/18,13:15:48,09,10,1, 11.9,1,1, 10.942, 10534.303, 328.581, 52795.692 23/05/18,13:15:48,10,10,1, 11.9,1,1, 10.942, 10534.318, 328.577, 52795.712 23/05/18,13:15:48,11,10,1, 11.9,1,1, 10.942, 10534.297, 328.595, 52795.721 23/05/18,13:15:48,12,10,1, 11.9,1,1, 10.942, 10534.285, 328.580, 52795.708 23/05/18,13:15:48,13,10,1, 11.9,1,1, 10.942, 10534.262, 328.582, 52795.699 23/05/18,13:15:48,14,10,1, 11.9,1,1, 10.942, 10534.278, 328.600, 52795.717 23/05/18,13:15:48,15,10,1, 11.9,1,1, 10.942, 10534.275, 328.587, 52795.706 23/05/18,13:15:48,16,10,1, 11.9,1,1, 10.942, 10534.322, 328.554, 52795.493 23/05/18,13:15:48,17,10,1, 11.9,1,1, 10.942, 10534.298, 328.582, 52795.619 23/05/18,13:15:48,18,10,1, 11.9,1,1, 10.942, 10534.291, 328.577, 52795.685 23/05/18,13:15:48,19,10,1, 11.9,1,1, 10.942, 10534.265, 328.594, 52795.701 23/05/18,13:15:49,00,10,1, 11.9,1,1, 10.940, 10534.261, 328.594, 52795.701 23/05/18,13:15:49,01,10,1, 11.9,1,1, 10.940, 10534.272, 328.571, 52795.708 23/05/18,13:15:49,02,10,1, 11.9,1,1, 10.940, 10534.281, 328.583, 52795.689 23/05/18,13:15:49,03,10,1, 11.9,1,1, 10.940, 10534.272, 328.581, 52795.729 23/05/18,13:15:49,04,10,1, 11.9,1,1, 10.940, 10534.267, 328.557, 52795.727 23/05/18,13:15:49,05,10,1, 11.9,1,1, 10.940, 10534.264, 328.579, 52795.711 23/05/18,13:15:49,06,10,1, 11.9,1,1, 10.940, 10534.304, 328.589, 52795.724 23/05/18,13:15:49,07,10,1, 11.9,1,1, 10.940, 10534.258, 328.599, 52795.869 23/05/18,13:15:49,08,10,1, 11.9,1,1, 10.940, 10534.266, 328.586, 52795.776 23/05/18,13:15:49,09,10,1, 11.9,1,1, 10.940, 10534.248, 328.597, 52795.728 23/05/18,13:15:49,10,10,1, 11.9,1,1, 10.940, 10534.271, 328.595, 52795.788 23/05/18,13:15:49,11,10,1, 11.9,1,1, 10.940, 10534.258, 328.547, 52795.720 23/05/18,13:15:49,12,10,1, 11.9,1,1, 10.940, 10534.279, 328.625, 52795.727 23/05/18,13:15:49,13,10,1, 11.9,1,1, 10.940, 10534.264, 328.582, 52795.720 23/05/18,13:15:49,14,10,1, 11.9,1,1, 10.940, 10534.274, 328.562, 52795.693 23/05/18,13:15:49,15,10,1, 11.9,1,1, 10.940, 10534.289, 328.598, 52795.745 23/05/18,13:15:49,16,10,1, 11.9,1,1, 10.940, 10534.265, 328.585, 52795.755 23/05/18,13:15:49,17,10,1, 11.9,1,1, 10.940, 10534.268, 328.600, 52795.740 23/05/18,13:15:49,18,10,1, 11.9,1,1, 10.940, 10534.279, 328.586, 52795.732 23/05/18,13:15:49,19,10,1, 11.9,1,1, 10.940, 10534.277, 328.584, 52795.713 23/05/18,13:15:50,00,10,1, 11.9,1,1, 10.942, 10534.270, 328.584, 52795.713 23/05/18,13:15:50,01,10,1, 11.9,1,1, 10.942, 10534.279, 328.581, 52795.744 23/05/18,13:15:50,02,10,1, 11.9,1,1, 10.942, 10534.273, 328.590, 52795.779 23/05/18,13:15:50,03,10,1, 11.9,1,1, 10.942, 10534.288, 328.602, 52795.767 23/05/18,13:15:50,04,10,1, 11.9,1,1, 10.942, 10534.281, 328.599, 52795.774 23/05/18,13:15:50,05,10,1, 11.9,1,1, 10.942, 10534.281, 328.588, 52795.722 23/05/18,13:15:50,06,10,1, 11.9,1,1, 10.942, 10534.274, 328.607, 52795.760 23/05/18,13:15:50,07,10,1, 11.9,1,1, 10.942, 10534.282, 328.623, 52795.807 23/05/18,13:15:50,08,10,1, 11.9,1,1, 10.942, 10534.276, 328.586, 52795.735 23/05/18,13:15:50,09,10,1, 11.9,1,1, 10.942, 10534.271, 328.594, 52795.730 23/05/18,13:15:50,10,10,1, 11.9,1,1, 10.942, 10534.266, 328.595, 52795.760 23/05/18,13:15:50,11,10,1, 11.9,1,1, 10.942, 10534.290, 328.607, 52795.766 23/05/18,13:15:50,12,10,1, 11.9,1,1, 10.942, 10534.285, 328.613, 52795.766 23/05/18,13:15:50,13,10,1, 11.9,1,1, 10.942, 10534.259, 328.623, 52795.767 23/05/18,13:15:50,14,10,1, 11.9,1,1, 10.942, 10534.293, 328.586, 52795.758 23/05/18,13:15:50,15,10,1, 11.9,1,1, 10.942, 10534.275, 328.599, 52795.766 23/05/18,13:15:50,16,10,1, 11.9,1,1, 10.942, 10534.253, 328.608, 52795.743 23/05/18,13:15:50,17,10,1, 11.9,1,1, 10.942, 10534.261, 328.612, 52795.757 23/05/18,13:15:50,18,10,1, 11.9,1,1, 10.942, 10534.265, 328.626, 52795.750 23/05/18,13:15:50,19,10,1, 11.9,1,1, 10.942, 10534.254, 328.626, 52795.743 23/05/18,13:15:51,00,10,1, 11.9,1,1, 10.942, 10534.253, 328.626, 52795.743 23/05/18,13:15:51,01,10,1, 11.9,1,1, 10.942, 10534.273, 328.633, 52795.712 23/05/18,13:15:51,02,10,1, 11.9,1,1, 10.942, 10534.249, 328.635, 52795.798 23/05/18,13:15:51,03,10,1, 11.9,1,1, 10.942, 10534.268, 328.634, 52795.787 23/05/18,13:15:51,04,10,1, 11.9,1,1, 10.942, 10534.266, 328.641, 52795.756 23/05/18,13:15:51,05,10,1, 11.9,1,1, 10.942, 10534.257, 328.627, 52795.787 23/05/18,13:15:51,06,10,1, 11.9,1,1, 10.942, 10534.262, 328.636, 52795.787 23/05/18,13:15:51,07,10,1, 11.9,1,1, 10.942, 10534.250, 328.642, 52795.750 23/05/18,13:15:51,08,10,1, 11.9,1,1, 10.942, 10534.245, 328.640, 52795.742 23/05/18,13:15:51,09,10,1, 11.9,1,1, 10.942, 10534.254, 328.645, 52795.805 23/05/18,13:15:51,10,10,1, 11.9,1,1, 10.942, 10534.262, 328.618, 52795.742 23/05/18,13:15:51,11,10,1, 11.9,1,1, 10.942, 10534.256, 328.623, 52795.757 23/05/18,13:15:51,12,10,1, 11.9,1,1, 10.942, 10534.239, 328.626, 52795.785 23/05/18,13:15:51,13,10,1, 11.9,1,1, 10.942, 10534.267, 328.614, 52795.738 23/05/18,13:15:51,14,10,1, 11.9,1,1, 10.942, 10534.261, 328.626, 52795.717 23/05/18,13:15:51,15,10,1, 11.9,1,1, 10.942, 10534.234, 328.624, 52795.717 23/05/18,13:15:51,16,10,1, 11.9,1,1, 10.942, 10534.254, 328.615, 52795.764 23/05/18,13:15:51,17,10,1, 11.9,1,1, 10.942, 10534.225, 328.613, 52795.782 23/05/18,13:15:51,18,10,1, 11.9,1,1, 10.942, 10534.242, 328.617, 52795.782 23/05/18,13:15:51,19,10,1, 11.9,1,1, 10.942, 10534.267, 328.632, 52795.790 23/05/18,13:15:52,00,10,1, 11.9,1,1, 10.946, 10534.261, 328.632, 52795.790 23/05/18,13:15:52,01,10,1, 11.9,1,1, 10.946, 10534.250, 328.637, 52795.807 23/05/18,13:15:52,02,10,1, 11.9,1,1, 10.946, 10534.266, 328.653, 52795.795 23/05/18,13:15:52,03,10,1, 11.9,1,1, 10.946, 10534.224, 328.632, 52795.761 23/05/18,13:15:52,04,10,1, 11.9,1,1, 10.946, 10534.254, 328.638, 52795.781 23/05/18,13:15:52,05,10,1, 11.9,1,1, 10.946, 10534.221, 328.631, 52795.770 23/05/18,13:15:52,06,10,1, 11.9,1,1, 10.946, 10534.201, 328.653, 52795.786 23/05/18,13:15:52,07,10,1, 11.9,1,1, 10.946, 10534.228, 328.639, 52795.769 23/05/18,13:15:52,08,10,1, 11.9,1,1, 10.946, 10534.234, 328.649, 52795.781 23/05/18,13:15:52,09,10,1, 11.9,1,1, 10.946, 10534.217, 328.646, 52795.747 23/05/18,13:15:52,10,10,1, 11.9,1,1, 10.946, 10534.199, 328.643, 52795.757 23/05/18,13:15:52,11,10,1, 11.9,1,1, 10.946, 10534.245, 328.647, 52795.774 23/05/18,13:15:52,12,10,1, 11.9,1,1, 10.946, 10534.251, 328.641, 52795.752 23/05/18,13:15:52,13,10,1, 11.9,1,1, 10.946, 10534.232, 328.624, 52795.758 23/05/18,13:15:52,14,10,1, 11.9,1,1, 10.946, 10534.209, 328.636, 52795.631 23/05/18,13:15:52,15,10,1, 11.9,1,1, 10.946, 10534.244, 328.661, 52795.821 23/05/18,13:15:52,16,10,1, 11.9,1,1, 10.946, 10534.250, 328.668, 52795.788 23/05/18,13:15:52,17,10,1, 11.9,1,1, 10.946, 10534.219, 328.680, 52795.776 23/05/18,13:15:52,18,10,1, 11.9,1,1, 10.946, 10534.239, 328.668, 52795.771 23/05/18,13:15:52,19,10,1, 11.9,1,1, 10.946, 10534.233, 328.673, 52795.768 23/05/18,13:15:53,00,10,1, 11.9,1,1, 10.947, 10534.228, 328.673, 52795.768 23/05/18,13:15:53,01,10,1, 11.9,1,1, 10.947, 10534.223, 328.652, 52795.793 23/05/18,13:15:53,02,10,1, 11.9,1,1, 10.947, 10534.224, 328.656, 52795.798 23/05/18,13:15:53,03,10,1, 11.9,1,1, 10.947, 10534.234, 328.665, 52795.772 23/05/18,13:15:53,04,10,1, 11.9,1,1, 10.947, 10534.249, 328.677, 52795.780 23/05/18,13:15:53,05,10,1, 11.9,1,1, 10.947, 10534.208, 328.650, 52795.795 23/05/18,13:15:53,06,10,1, 11.9,1,1, 10.947, 10534.239, 328.632, 52795.754 23/05/18,13:15:53,07,10,1, 11.9,1,1, 10.947, 10534.209, 328.639, 52795.753 23/05/18,13:15:53,08,10,1, 11.9,1,1, 10.947, 10534.222, 328.637, 52795.787 23/05/18,13:15:53,09,10,1, 11.9,1,1, 10.947, 10534.219, 328.637, 52795.786 23/05/18,13:15:53,10,10,1, 11.9,1,1, 10.947, 10534.209, 328.642, 52795.778 23/05/18,13:15:53,11,10,1, 11.9,1,1, 10.947, 10534.212, 328.638, 52795.814 23/05/18,13:15:53,12,10,1, 11.9,1,1, 10.947, 10534.223, 328.666, 52795.770 23/05/18,13:15:53,13,10,1, 11.9,1,1, 10.947, 10534.203, 328.651, 52795.781 23/05/18,13:15:53,14,10,1, 11.9,1,1, 10.947, 10534.224, 328.672, 52795.764 23/05/18,13:15:53,15,10,1, 11.9,1,1, 10.947, 10534.228, 328.644, 52795.794 23/05/18,13:15:53,16,10,1, 11.9,1,1, 10.947, 10534.213, 328.672, 52795.740 23/05/18,13:15:53,17,10,1, 11.9,1,1, 10.947, 10534.205, 328.665, 52795.771 23/05/18,13:15:53,18,10,1, 11.9,1,1, 10.947, 10534.217, 328.675, 52795.791 23/05/18,13:15:53,19,10,1, 11.9,1,1, 10.947, 10534.223, 328.691, 52795.949 23/05/18,13:15:54,00,10,1, 12.0,1,1, 10.941, 10534.220, 328.691, 52795.949 23/05/18,13:15:54,01,10,1, 12.0,1,1, 10.941, 10534.243, 328.681, 52795.733 23/05/18,13:15:54,02,10,1, 12.0,1,1, 10.941, 10534.243, 328.678, 52795.741 23/05/18,13:15:54,03,10,1, 12.0,1,1, 10.941, 10534.221, 328.688, 52795.811 23/05/18,13:15:54,04,10,1, 12.0,1,1, 10.941, 10534.217, 328.670, 52795.794 23/05/18,13:15:54,05,10,1, 12.0,1,1, 10.941, 10534.203, 328.680, 52795.792 23/05/18,13:15:54,06,10,1, 12.0,1,1, 10.941, 10534.220, 328.691, 52795.824 23/05/18,13:15:54,07,10,1, 12.0,1,1, 10.941, 10534.227, 328.671, 52795.784 23/05/18,13:15:54,08,10,1, 12.0,1,1, 10.941, 10534.217, 328.679, 52795.814 23/05/18,13:15:54,09,10,1, 12.0,1,1, 10.941, 10534.218, 328.682, 52795.803 23/05/18,13:15:54,10,10,1, 12.0,1,1, 10.941, 10534.221, 328.665, 52795.787 23/05/18,13:15:54,11,10,1, 12.0,1,1, 10.941, 10534.243, 328.684, 52795.830 23/05/18,13:15:54,12,10,1, 12.0,1,1, 10.941, 10534.226, 328.694, 52795.821 23/05/18,13:15:54,13,10,1, 12.0,1,1, 10.941, 10534.240, 328.708, 52795.840 23/05/18,13:15:54,14,10,1, 12.0,1,1, 10.941, 10534.228, 328.679, 52795.811 23/05/18,13:15:54,15,10,1, 12.0,1,1, 10.941, 10534.222, 328.693, 52795.830 23/05/18,13:15:54,16,10,1, 12.0,1,1, 10.941, 10534.228, 328.693, 52795.817 23/05/18,13:15:54,17,10,1, 12.0,1,1, 10.941, 10534.233, 328.676, 52795.814 23/05/18,13:15:54,18,10,1, 12.0,1,1, 10.941, 10534.252, 328.674, 52795.808 23/05/18,13:15:54,19,10,1, 12.0,1,1, 10.941, 10534.217, 328.690, 52795.812 23/05/18,13:15:55,00,09,1, 12.0,1,1, 10.945, 10534.211, 328.690, 52795.812 23/05/18,13:15:55,01,09,1, 12.0,1,1, 10.945, 10534.232, 328.693, 52795.831 23/05/18,13:15:55,02,09,1, 12.0,1,1, 10.945, 10534.212, 328.692, 52795.835 23/05/18,13:15:55,03,09,1, 12.0,1,1, 10.945, 10534.251, 328.694, 52795.798 23/05/18,13:15:55,04,09,1, 12.0,1,1, 10.945, 10534.216, 328.665, 52795.810 23/05/18,13:15:55,05,09,1, 12.0,1,1, 10.945, 10534.232, 328.680, 52795.841 23/05/18,13:15:55,06,09,1, 12.0,1,1, 10.945, 10534.230, 328.704, 52795.852 23/05/18,13:15:55,07,09,1, 12.0,1,1, 10.945, 10534.226, 328.687, 52795.811 23/05/18,13:15:55,08,09,1, 12.0,1,1, 10.945, 10534.242, 328.714, 52795.832 23/05/18,13:15:55,09,09,1, 12.0,1,1, 10.945, 10534.207, 328.699, 52795.780 23/05/18,13:15:55,10,09,1, 12.0,1,1, 10.945, 10534.235, 328.703, 52795.788 23/05/18,13:15:55,11,09,1, 12.0,1,1, 10.945, 10534.219, 328.709, 52795.808 23/05/18,13:15:55,12,09,1, 12.0,1,1, 10.945, 10534.196, 328.688, 52795.861 23/05/18,13:15:55,13,09,1, 12.0,1,1, 10.945, 10534.214, 328.726, 52795.818 23/05/18,13:15:55,14,09,1, 12.0,1,1, 10.945, 10534.223, 328.698, 52795.827 23/05/18,13:15:55,15,09,1, 12.0,1,1, 10.945, 10534.239, 328.712, 52795.807 23/05/18,13:15:55,16,09,1, 12.0,1,1, 10.945, 10534.224, 328.703, 52795.820 23/05/18,13:15:55,17,09,1, 12.0,1,1, 10.945, 10534.227, 328.690, 52795.804 23/05/18,13:15:55,18,09,1, 12.0,1,1, 10.945, 10534.241, 328.688, 52795.835 23/05/18,13:15:55,19,09,1, 12.0,1,1, 10.945, 10534.224, 328.700, 52795.790 23/05/18,13:15:56,00,10,1, 11.9,1,1, 10.946, 10534.220, 328.700, 52795.790 23/05/18,13:15:56,01,10,1, 11.9,1,1, 10.946, 10534.216, 328.699, 52795.847 23/05/18,13:15:56,02,10,1, 11.9,1,1, 10.946, 10534.205, 328.700, 52795.804 23/05/18,13:15:56,03,10,1, 11.9,1,1, 10.946, 10534.207, 328.705, 52795.832 23/05/18,13:15:56,04,10,1, 11.9,1,1, 10.946, 10534.211, 328.724, 52795.823 23/05/18,13:15:56,05,10,1, 11.9,1,1, 10.946, 10534.210, 328.712, 52795.818 23/05/18,13:15:56,06,10,1, 11.9,1,1, 10.946, 10534.206, 328.719, 52795.808 23/05/18,13:15:56,07,10,1, 11.9,1,1, 10.946, 10534.234, 328.715, 52795.841 23/05/18,13:15:56,08,10,1, 11.9,1,1, 10.946, 10534.229, 328.705, 52795.824 23/05/18,13:15:56,09,10,1, 11.9,1,1, 10.946, 10534.211, 328.724, 52795.798 23/05/18,13:15:56,10,10,1, 11.9,1,1, 10.946, 10534.231, 328.728, 52795.801 23/05/18,13:15:56,11,10,1, 11.9,1,1, 10.946, 10534.226, 328.734, 52795.799 23/05/18,13:15:56,12,10,1, 11.9,1,1, 10.946, 10534.227, 328.733, 52795.814 23/05/18,13:15:56,13,10,1, 11.9,1,1, 10.946, 10534.222, 328.715, 52795.828 23/05/18,13:15:56,14,10,1, 11.9,1,1, 10.946, 10534.208, 328.703, 52795.830 23/05/18,13:15:56,15,10,1, 11.9,1,1, 10.946, 10534.202, 328.712, 52795.793 23/05/18,13:15:56,16,10,1, 11.9,1,1, 10.946, 10534.212, 328.728, 52795.830 23/05/18,13:15:56,17,10,1, 11.9,1,1, 10.946, 10534.215, 328.703, 52795.790 23/05/18,13:15:56,18,10,1, 11.9,1,1, 10.946, 10534.210, 328.730, 52795.841 23/05/18,13:15:56,19,10,1, 11.9,1,1, 10.946, 10534.204, 328.698, 52795.836 23/05/18,13:15:57,00,10,1, 12.0,1,1, 10.942, 10534.203, 328.698, 52795.836 23/05/18,13:15:57,01,10,1, 12.0,1,1, 10.942, 10534.219, 328.707, 52795.827 23/05/18,13:15:57,02,10,1, 12.0,1,1, 10.942, 10534.202, 328.724, 52795.845 23/05/18,13:15:57,03,10,1, 12.0,1,1, 10.942, 10534.209, 328.713, 52795.781 23/05/18,13:15:57,04,10,1, 12.0,1,1, 10.942, 10534.205, 328.741, 52795.799 23/05/18,13:15:57,05,10,1, 12.0,1,1, 10.942, 10534.204, 328.730, 52795.845 23/05/18,13:15:57,06,10,1, 12.0,1,1, 10.942, 10534.234, 328.731, 52795.801 23/05/18,13:15:57,07,10,1, 12.0,1,1, 10.942, 10534.206, 328.734, 52795.812 23/05/18,13:15:57,08,10,1, 12.0,1,1, 10.942, 10534.195, 328.737, 52795.845 23/05/18,13:15:57,09,10,1, 12.0,1,1, 10.942, 10534.190, 328.715, 52795.820 23/05/18,13:15:57,10,10,1, 12.0,1,1, 10.942, 10534.193, 328.735, 52795.794 23/05/18,13:15:57,11,10,1, 12.0,1,1, 10.942, 10534.199, 328.740, 52795.822 23/05/18,13:15:57,12,10,1, 12.0,1,1, 10.942, 10534.201, 328.731, 52795.829 23/05/18,13:15:57,13,10,1, 12.0,1,1, 10.942, 10534.209, 328.716, 52795.869 23/05/18,13:15:57,14,10,1, 12.0,1,1, 10.942, 10534.207, 328.741, 52795.853 23/05/18,13:15:57,15,10,1, 12.0,1,1, 10.942, 10534.208, 328.748, 52795.843 23/05/18,13:15:57,16,10,1, 12.0,1,1, 10.942, 10534.205, 328.751, 52795.865 23/05/18,13:15:57,17,10,1, 12.0,1,1, 10.942, 10534.189, 328.721, 52795.833 23/05/18,13:15:57,18,10,1, 12.0,1,1, 10.942, 10534.209, 328.728, 52795.849 23/05/18,13:15:57,19,10,1, 12.0,1,1, 10.942, 10534.220, 328.730, 52795.831 23/05/18,13:15:58,00,09,1, 11.9,1,1, 10.944, 10534.220, 328.730, 52795.831 23/05/18,13:15:58,01,09,1, 11.9,1,1, 10.944, 10534.210, 328.727, 52795.840 23/05/18,13:15:58,02,09,1, 11.9,1,1, 10.944, 10534.207, 328.752, 52795.855 23/05/18,13:15:58,03,09,1, 11.9,1,1, 10.944, 10534.198, 328.732, 52795.841 23/05/18,13:15:58,04,09,1, 11.9,1,1, 10.944, 10534.191, 328.730, 52795.864 23/05/18,13:15:58,05,09,1, 11.9,1,1, 10.944, 10534.177, 328.741, 52795.833 23/05/18,13:15:58,06,09,1, 11.9,1,1, 10.944, 10534.193, 328.740, 52795.830 23/05/18,13:15:58,07,09,1, 11.9,1,1, 10.944, 10534.206, 328.713, 52795.809 23/05/18,13:15:58,08,09,1, 11.9,1,1, 10.944, 10534.222, 328.715, 52795.857 23/05/18,13:15:58,09,09,1, 11.9,1,1, 10.944, 10534.212, 328.725, 52795.836 23/05/18,13:15:58,10,09,1, 11.9,1,1, 10.944, 10534.197, 328.739, 52795.799 23/05/18,13:15:58,11,09,1, 11.9,1,1, 10.944, 10534.199, 328.741, 52795.861 23/05/18,13:15:58,12,09,1, 11.9,1,1, 10.944, 10534.216, 328.722, 52795.856 23/05/18,13:15:58,13,09,1, 11.9,1,1, 10.944, 10534.220, 328.721, 52795.760 23/05/18,13:15:58,14,09,1, 11.9,1,1, 10.944, 10534.223, 328.737, 52795.845 23/05/18,13:15:58,15,09,1, 11.9,1,1, 10.944, 10534.233, 328.744, 52795.835 23/05/18,13:15:58,16,09,1, 11.9,1,1, 10.944, 10534.218, 328.746, 52795.840 23/05/18,13:15:58,17,09,1, 11.9,1,1, 10.944, 10534.232, 328.733, 52795.840 23/05/18,13:15:58,18,09,1, 11.9,1,1, 10.944, 10534.217, 328.716, 52795.833 23/05/18,13:15:58,19,09,1, 11.9,1,1, 10.944, 10534.222, 328.748, 52795.842 23/05/18,13:15:59,00,10,1, 11.9,1,1, 10.943, 10534.220, 328.748, 52795.842 23/05/18,13:15:59,01,10,1, 11.9,1,1, 10.943, 10534.209, 328.722, 52795.832 23/05/18,13:15:59,02,10,1, 11.9,1,1, 10.943, 10534.205, 328.735, 52795.857 23/05/18,13:15:59,03,10,1, 11.9,1,1, 10.943, 10534.188, 328.734, 52795.903 23/05/18,13:15:59,04,10,1, 11.9,1,1, 10.943, 10534.219, 328.716, 52795.825 23/05/18,13:15:59,05,10,1, 11.9,1,1, 10.943, 10534.181, 328.742, 52795.864 23/05/18,13:15:59,06,10,1, 11.9,1,1, 10.943, 10534.179, 328.754, 52795.864 23/05/18,13:15:59,07,10,1, 11.9,1,1, 10.943, 10534.190, 328.752, 52795.850 23/05/18,13:15:59,08,10,1, 11.9,1,1, 10.943, 10534.192, 328.757, 52795.897 23/05/18,13:15:59,09,10,1, 11.9,1,1, 10.943, 10534.205, 328.726, 52795.852 23/05/18,13:15:59,10,10,1, 11.9,1,1, 10.943, 10534.179, 328.746, 52795.888 23/05/18,13:15:59,11,10,1, 11.9,1,1, 10.943, 10534.188, 328.754, 52795.856 23/05/18,13:15:59,12,10,1, 11.9,1,1, 10.943, 10534.214, 328.740, 52795.875 23/05/18,13:15:59,13,10,1, 11.9,1,1, 10.943, 10534.199, 328.760, 52795.885 23/05/18,13:15:59,14,10,1, 11.9,1,1, 10.943, 10534.195, 328.751, 52795.877 23/05/18,13:15:59,15,10,1, 11.9,1,1, 10.943, 10534.196, 328.756, 52795.910 23/05/18,13:15:59,16,10,1, 11.9,1,1, 10.943, 10534.186, 328.764, 52795.883 23/05/18,13:15:59,17,10,1, 11.9,1,1, 10.943, 10534.180, 328.716, 52795.871 23/05/18,13:15:59,18,10,1, 11.9,1,1, 10.943, 10534.210, 328.737, 52795.838 23/05/18,13:15:59,19,10,1, 11.9,1,1, 10.943, 10534.182, 328.749, 52795.886 23/05/18,13:16:00,00,10,1, 11.9,1,1, 10.946, 10534.178, 328.749, 52795.886 23/05/18,13:16:00,01,10,1, 11.9,1,1, 10.946, 10534.178, 328.725, 52795.846 23/05/18,13:16:00,02,10,1, 11.9,1,1, 10.946, 10534.200, 328.712, 52795.890 23/05/18,13:16:00,03,10,1, 11.9,1,1, 10.946, 10534.173, 328.750, 52795.861 23/05/18,13:16:00,04,10,1, 11.9,1,1, 10.946, 10534.201, 328.731, 52795.860 23/05/18,13:16:00,05,10,1, 11.9,1,1, 10.946, 10534.180, 328.723, 52795.858 23/05/18,13:16:00,06,10,1, 11.9,1,1, 10.946, 10534.166, 328.727, 52795.853 23/05/18,13:16:00,07,10,1, 11.9,1,1, 10.946, 10534.195, 328.730, 52795.865 23/05/18,13:16:00,08,10,1, 11.9,1,1, 10.946, 10534.207, 328.750, 52795.877 23/05/18,13:16:00,09,10,1, 11.9,1,1, 10.946, 10534.199, 328.737, 52795.810 23/05/18,13:16:00,10,10,1, 11.9,1,1, 10.946, 10534.207, 328.765, 52795.820 23/05/18,13:16:00,11,10,1, 11.9,1,1, 10.946, 10534.201, 328.745, 52795.820 23/05/18,13:16:00,12,10,1, 11.9,1,1, 10.946, 10534.199, 328.746, 52795.823 23/05/18,13:16:00,13,10,1, 11.9,1,1, 10.946, 10534.171, 328.747, 52795.847 23/05/18,13:16:00,14,10,1, 11.9,1,1, 10.946, 10534.215, 328.752, 52795.858 23/05/18,13:16:00,15,10,1, 11.9,1,1, 10.946, 10534.186, 328.763, 52795.814 23/05/18,13:16:00,16,10,1, 11.9,1,1, 10.946, 10534.184, 328.725, 52795.849 23/05/18,13:16:00,17,10,1, 11.9,1,1, 10.946, 10534.200, 328.749, 52795.827 23/05/18,13:16:00,18,10,1, 11.9,1,1, 10.946, 10534.175, 328.746, 52795.860 23/05/18,13:16:00,19,10,1, 11.9,1,1, 10.946, 10534.177, 328.753, 52795.824 23/05/18,13:16:01,00,10,1, 11.9,1,1, 10.948, 10534.170, 328.753, 52795.824 23/05/18,13:16:01,01,10,1, 11.9,1,1, 10.948, 10534.150, 328.732, 52795.877 23/05/18,13:16:01,02,10,1, 11.9,1,1, 10.948, 10534.175, 328.747, 52795.920 23/05/18,13:16:01,03,10,1, 11.9,1,1, 10.948, 10534.176, 328.738, 52795.804 23/05/18,13:16:01,04,10,1, 11.9,1,1, 10.948, 10534.160, 328.754, 52795.847 23/05/18,13:16:01,05,10,1, 11.9,1,1, 10.948, 10534.180, 328.744, 52795.835 23/05/18,13:16:01,06,10,1, 11.9,1,1, 10.948, 10534.171, 328.743, 52795.868 23/05/18,13:16:01,07,10,1, 11.9,1,1, 10.948, 10534.174, 328.741, 52795.840 23/05/18,13:16:01,08,10,1, 11.9,1,1, 10.948, 10534.165, 328.737, 52795.824 23/05/18,13:16:01,09,10,1, 11.9,1,1, 10.948, 10534.154, 328.733, 52795.872 23/05/18,13:16:01,10,10,1, 11.9,1,1, 10.948, 10534.180, 328.724, 52795.819 23/05/18,13:16:01,11,10,1, 11.9,1,1, 10.948, 10534.148, 328.740, 52795.848 23/05/18,13:16:01,12,10,1, 11.9,1,1, 10.948, 10534.172, 328.736, 52795.833 23/05/18,13:16:01,13,10,1, 11.9,1,1, 10.948, 10534.177, 328.737, 52795.882 23/05/18,13:16:01,14,10,1, 11.9,1,1, 10.948, 10534.173, 328.720, 52795.812 23/05/18,13:16:01,15,10,1, 11.9,1,1, 10.948, 10534.185, 328.751, 52795.828 23/05/18,13:16:01,16,10,1, 11.9,1,1, 10.948, 10534.174, 328.728, 52795.853 23/05/18,13:16:01,17,10,1, 11.9,1,1, 10.948, 10534.181, 328.748, 52795.840 23/05/18,13:16:01,18,10,1, 11.9,1,1, 10.948, 10534.185, 328.744, 52795.879 23/05/18,13:16:01,19,10,1, 11.9,1,1, 10.948, 10534.182, 328.733, 52795.826 23/05/18,13:16:02,00,10,1, 11.9,1,1, 10.943, 10534.178, 328.733, 52795.826 23/05/18,13:16:02,01,10,1, 11.9,1,1, 10.943, 10534.165, 328.742, 52795.852 23/05/18,13:16:02,02,10,1, 11.9,1,1, 10.943, 10534.160, 328.746, 52795.863 23/05/18,13:16:02,03,10,1, 11.9,1,1, 10.943, 10534.174, 328.782, 52795.835 23/05/18,13:16:02,04,10,1, 11.9,1,1, 10.943, 10534.151, 328.724, 52795.835 23/05/18,13:16:02,05,10,1, 11.9,1,1, 10.943, 10534.177, 328.746, 52795.858 23/05/18,13:16:02,06,10,1, 11.9,1,1, 10.943, 10534.138, 328.742, 52795.783 23/05/18,13:16:02,07,10,1, 11.9,1,1, 10.943, 10534.142, 328.737, 52795.856 23/05/18,13:16:02,08,10,1, 11.9,1,1, 10.943, 10534.160, 328.764, 52795.862 23/05/18,13:16:02,09,10,1, 11.9,1,1, 10.943, 10534.161, 328.742, 52795.870 23/05/18,13:16:02,10,10,1, 11.9,1,1, 10.943, 10534.162, 328.761, 52795.854 23/05/18,13:16:02,11,10,1, 11.9,1,1, 10.943, 10534.164, 328.729, 52795.828 23/05/18,13:16:02,12,10,1, 11.9,1,1, 10.943, 10534.164, 328.740, 52795.861 23/05/18,13:16:02,13,10,1, 11.9,1,1, 10.943, 10534.167, 328.792, 52795.861 23/05/18,13:16:02,14,10,1, 11.9,1,1, 10.943, 10534.182, 328.749, 52795.845 23/05/18,13:16:02,15,10,1, 11.9,1,1, 10.943, 10534.150, 328.775, 52795.870 23/05/18,13:16:02,16,10,1, 11.9,1,1, 10.943, 10534.169, 328.782, 52795.837 23/05/18,13:16:02,17,10,1, 11.9,1,1, 10.943, 10534.136, 328.751, 52795.809 23/05/18,13:16:02,18,10,1, 11.9,1,1, 10.943, 10534.162, 328.759, 52795.841 23/05/18,13:16:02,19,10,1, 11.9,1,1, 10.943, 10534.136, 328.751, 52795.849 23/05/18,13:16:03,00,10,1, 11.9,1,1, 10.946, 10534.128, 328.751, 52795.849 23/05/18,13:16:03,01,10,1, 11.9,1,1, 10.946, 10534.128, 328.774, 52795.849 23/05/18,13:16:03,02,10,1, 11.9,1,1, 10.946, 10534.130, 328.709, 52795.816 23/05/18,13:16:03,03,10,1, 11.9,1,1, 10.946, 10534.147, 328.755, 52795.820 23/05/18,13:16:03,04,10,1, 11.9,1,1, 10.946, 10534.141, 328.752, 52795.824 23/05/18,13:16:03,05,10,1, 11.9,1,1, 10.946, 10534.147, 328.753, 52795.854 23/05/18,13:16:03,06,10,1, 11.9,1,1, 10.946, 10534.129, 328.767, 52795.871 23/05/18,13:16:03,07,10,1, 11.9,1,1, 10.946, 10534.159, 328.745, 52795.842 23/05/18,13:16:03,08,10,1, 11.9,1,1, 10.946, 10534.135, 328.725, 52795.843 23/05/18,13:16:03,09,10,1, 11.9,1,1, 10.946, 10534.145, 328.760, 52795.846 23/05/18,13:16:03,10,10,1, 11.9,1,1, 10.946, 10534.149, 328.759, 52795.865 23/05/18,13:16:03,11,10,1, 11.9,1,1, 10.946, 10534.161, 328.751, 52795.872 23/05/18,13:16:03,12,10,1, 11.9,1,1, 10.946, 10534.156, 328.750, 52795.830 23/05/18,13:16:03,13,10,1, 11.9,1,1, 10.946, 10534.128, 328.747, 52795.867 23/05/18,13:16:03,14,10,1, 11.9,1,1, 10.946, 10534.152, 328.757, 52795.888 23/05/18,13:16:03,15,10,1, 11.9,1,1, 10.946, 10534.153, 328.746, 52795.861 23/05/18,13:16:03,16,10,1, 11.9,1,1, 10.946, 10534.157, 328.778, 52795.850 23/05/18,13:16:03,17,10,1, 11.9,1,1, 10.946, 10534.153, 328.754, 52795.894 23/05/18,13:16:03,18,10,1, 11.9,1,1, 10.946, 10534.171, 328.766, 52795.862 23/05/18,13:16:03,19,10,1, 11.9,1,1, 10.946, 10534.172, 328.789, 52795.838 23/05/18,13:16:04,00,11,1, 11.9,1,1, 10.949, 10534.170, 328.789, 52795.838 23/05/18,13:16:04,01,11,1, 11.9,1,1, 10.949, 10534.175, 328.788, 52795.873 23/05/18,13:16:04,02,11,1, 11.9,1,1, 10.949, 10534.153, 328.765, 52795.861 23/05/18,13:16:04,03,11,1, 11.9,1,1, 10.949, 10534.156, 328.752, 52795.817 23/05/18,13:16:04,04,11,1, 11.9,1,1, 10.949, 10534.152, 328.777, 52795.874 23/05/18,13:16:04,05,11,1, 11.9,1,1, 10.949, 10534.159, 328.741, 52795.845 23/05/18,13:16:04,06,11,1, 11.9,1,1, 10.949, 10534.135, 328.780, 52795.861 23/05/18,13:16:04,07,11,1, 11.9,1,1, 10.949, 10534.140, 328.745, 52795.861 23/05/18,13:16:04,08,11,1, 11.9,1,1, 10.949, 10534.169, 328.774, 52795.834 23/05/18,13:16:04,09,11,1, 11.9,1,1, 10.949, 10534.136, 328.758, 52795.847 23/05/18,13:16:04,10,11,1, 11.9,1,1, 10.949, 10534.136, 328.767, 52795.862 23/05/18,13:16:04,11,11,1, 11.9,1,1, 10.949, 10534.135, 328.768, 52795.876 23/05/18,13:16:04,12,11,1, 11.9,1,1, 10.949, 10534.159, 328.753, 52795.814 23/05/18,13:16:04,13,11,1, 11.9,1,1, 10.949, 10534.167, 328.773, 52795.884 23/05/18,13:16:04,14,11,1, 11.9,1,1, 10.949, 10534.130, 328.782, 52795.888 23/05/18,13:16:04,15,11,1, 11.9,1,1, 10.949, 10534.151, 328.775, 52795.852 23/05/18,13:16:04,16,11,1, 11.9,1,1, 10.949, 10534.163, 328.780, 52795.885 23/05/18,13:16:04,17,11,1, 11.9,1,1, 10.949, 10534.139, 328.782, 52795.853 23/05/18,13:16:04,18,11,1, 11.9,1,1, 10.949, 10534.153, 328.775, 52795.832 23/05/18,13:16:04,19,11,1, 11.9,1,1, 10.949, 10534.153, 328.770, 52795.868 23/05/18,13:16:05,00,11,1, 11.9,1,1, 10.948, 10534.153, 328.770, 52795.868 23/05/18,13:16:05,01,11,1, 11.9,1,1, 10.948, 10534.148, 328.743, 52795.874 23/05/18,13:16:05,02,11,1, 11.9,1,1, 10.948, 10534.133, 328.761, 52795.816 23/05/18,13:16:05,03,11,1, 11.9,1,1, 10.948, 10534.142, 328.768, 52795.843 23/05/18,13:16:05,04,11,1, 11.9,1,1, 10.948, 10534.139, 328.764, 52795.851 23/05/18,13:16:05,05,11,1, 11.9,1,1, 10.948, 10534.139, 328.748, 52795.833 23/05/18,13:16:05,06,11,1, 11.9,1,1, 10.948, 10534.145, 328.753, 52795.857 23/05/18,13:16:05,07,11,1, 11.9,1,1, 10.948, 10534.126, 328.779, 52795.873 23/05/18,13:16:05,08,11,1, 11.9,1,1, 10.948, 10534.138, 328.770, 52795.877 23/05/18,13:16:05,09,11,1, 11.9,1,1, 10.948, 10534.113, 328.746, 52795.884 23/05/18,13:16:05,10,11,1, 11.9,1,1, 10.948, 10534.151, 328.758, 52795.856 23/05/18,13:16:05,11,11,1, 11.9,1,1, 10.948, 10534.120, 328.746, 52795.876 23/05/18,13:16:05,12,11,1, 11.9,1,1, 10.948, 10534.131, 328.736, 52795.846 23/05/18,13:16:05,13,11,1, 11.9,1,1, 10.948, 10534.135, 328.744, 52795.883 23/05/18,13:16:05,14,11,1, 11.9,1,1, 10.948, 10534.123, 328.765, 52795.886 23/05/18,13:16:05,15,11,1, 11.9,1,1, 10.948, 10534.141, 328.759, 52795.882 23/05/18,13:16:05,16,11,1, 11.9,1,1, 10.948, 10534.121, 328.732, 52795.852 23/05/18,13:16:05,17,11,1, 11.9,1,1, 10.948, 10534.123, 328.762, 52795.864 23/05/18,13:16:05,18,11,1, 11.9,1,1, 10.948, 10534.133, 328.774, 52795.861 23/05/18,13:16:05,19,11,1, 11.9,1,1, 10.948, 10534.141, 328.770, 52795.900 23/05/18,13:16:06,00,10,1, 11.9,1,1, 10.946, 10534.136, 328.770, 52795.900 23/05/18,13:16:06,01,10,1, 11.9,1,1, 10.946, 10534.120, 328.756, 52795.887 23/05/18,13:16:06,02,10,1, 11.9,1,1, 10.946, 10534.139, 328.774, 52795.853 23/05/18,13:16:06,03,10,1, 11.9,1,1, 10.946, 10534.116, 328.767, 52795.910 23/05/18,13:16:06,04,10,1, 11.9,1,1, 10.946, 10534.117, 328.749, 52795.909 23/05/18,13:16:06,05,10,1, 11.9,1,1, 10.946, 10534.120, 328.753, 52795.882 23/05/18,13:16:06,06,10,1, 11.9,1,1, 10.946, 10534.124, 328.761, 52795.900 23/05/18,13:16:06,07,10,1, 11.9,1,1, 10.946, 10534.132, 328.751, 52795.888 23/05/18,13:16:06,08,10,1, 11.9,1,1, 10.946, 10534.146, 328.753, 52795.872 23/05/18,13:16:06,09,10,1, 11.9,1,1, 10.946, 10534.104, 328.747, 52795.845 23/05/18,13:16:06,10,10,1, 11.9,1,1, 10.946, 10534.138, 328.736, 52795.845 23/05/18,13:16:06,11,10,1, 11.9,1,1, 10.946, 10534.122, 328.756, 52795.836 23/05/18,13:16:06,12,10,1, 11.9,1,1, 10.946, 10534.133, 328.761, 52795.863 23/05/18,13:16:06,13,10,1, 11.9,1,1, 10.946, 10534.096, 328.768, 52795.902 23/05/18,13:16:06,14,10,1, 11.9,1,1, 10.946, 10534.122, 328.775, 52795.881 23/05/18,13:16:06,15,10,1, 11.9,1,1, 10.946, 10534.117, 328.759, 52795.897 23/05/18,13:16:06,16,10,1, 11.9,1,1, 10.946, 10534.114, 328.748, 52795.892 23/05/18,13:16:06,17,10,1, 11.9,1,1, 10.946, 10534.113, 328.772, 52795.880 23/05/18,13:16:06,18,10,1, 11.9,1,1, 10.946, 10534.129, 328.755, 52795.876 23/05/18,13:16:06,19,10,1, 11.9,1,1, 10.946, 10534.134, 328.771, 52795.898 23/05/18,13:16:07,00,10,1, 11.9,1,1, 10.945, 10534.128, 328.771, 52795.898 23/05/18,13:16:07,01,10,1, 11.9,1,1, 10.945, 10534.101, 328.760, 52795.922 23/05/18,13:16:07,02,10,1, 11.9,1,1, 10.945, 10534.116, 328.755, 52795.855 23/05/18,13:16:07,03,10,1, 11.9,1,1, 10.945, 10534.099, 328.754, 52795.828 23/05/18,13:16:07,04,10,1, 11.9,1,1, 10.945, 10534.103, 328.763, 52795.912 23/05/18,13:16:07,05,10,1, 11.9,1,1, 10.945, 10534.108, 328.761, 52795.871 23/05/18,13:16:07,06,10,1, 11.9,1,1, 10.945, 10534.097, 328.731, 52795.900 23/05/18,13:16:07,07,10,1, 11.9,1,1, 10.945, 10534.113, 328.755, 52795.869 23/05/18,13:16:07,08,10,1, 11.9,1,1, 10.945, 10534.107, 328.764, 52795.911 23/05/18,13:16:07,09,10,1, 11.9,1,1, 10.945, 10534.124, 328.749, 52795.885 23/05/18,13:16:07,10,10,1, 11.9,1,1, 10.945, 10534.099, 328.774, 52795.916 23/05/18,13:16:07,11,10,1, 11.9,1,1, 10.945, 10534.119, 328.741, 52795.854 23/05/18,13:16:07,12,10,1, 11.9,1,1, 10.945, 10534.098, 328.766, 52795.890 23/05/18,13:16:07,13,10,1, 11.9,1,1, 10.945, 10534.084, 328.756, 52795.847 23/05/18,13:16:07,14,10,1, 11.9,1,1, 10.945, 10534.091, 328.736, 52795.886 23/05/18,13:16:07,15,10,1, 11.9,1,1, 10.945, 10534.090, 328.752, 52795.892 23/05/18,13:16:07,16,10,1, 11.9,1,1, 10.945, 10534.093, 328.733, 52795.855 23/05/18,13:16:07,17,10,1, 11.9,1,1, 10.945, 10534.074, 328.732, 52795.839 23/05/18,13:16:07,18,10,1, 11.9,1,1, 10.945, 10534.095, 328.766, 52795.879 23/05/18,13:16:07,19,10,1, 11.9,1,1, 10.945, 10534.084, 328.740, 52795.856 23/05/18,13:16:08,00,10,1, 11.9,1,1, 10.949, 10534.078, 328.740, 52795.856 23/05/18,13:16:08,01,10,1, 11.9,1,1, 10.949, 10534.085, 328.774, 52795.923 23/05/18,13:16:08,02,10,1, 11.9,1,1, 10.949, 10534.105, 328.752, 52795.878 23/05/18,13:16:08,03,10,1, 11.9,1,1, 10.949, 10534.084, 328.767, 52795.888 23/05/18,13:16:08,04,10,1, 11.9,1,1, 10.949, 10534.116, 328.752, 52795.907 23/05/18,13:16:08,05,10,1, 11.9,1,1, 10.949, 10534.074, 328.745, 52795.890 23/05/18,13:16:08,06,10,1, 11.9,1,1, 10.949, 10534.085, 328.726, 52795.892 23/05/18,13:16:08,07,10,1, 11.9,1,1, 10.949, 10534.078, 328.756, 52795.887 23/05/18,13:16:08,08,10,1, 11.9,1,1, 10.949, 10534.097, 328.730, 52795.893 23/05/18,13:16:08,09,10,1, 11.9,1,1, 10.949, 10534.079, 328.724, 52795.825 23/05/18,13:16:08,10,10,1, 11.9,1,1, 10.949, 10534.073, 328.753, 52795.888 23/05/18,13:16:08,11,10,1, 11.9,1,1, 10.949, 10534.095, 328.770, 52795.881 23/05/18,13:16:08,12,10,1, 11.9,1,1, 10.949, 10534.055, 328.737, 52795.861 23/05/18,13:16:08,13,10,1, 11.9,1,1, 10.949, 10534.053, 328.788, 52795.903 23/05/18,13:16:08,14,10,1, 11.9,1,1, 10.949, 10534.102, 328.755, 52795.863 23/05/18,13:16:08,15,10,1, 11.9,1,1, 10.949, 10534.079, 328.757, 52795.889 23/05/18,13:16:08,16,10,1, 11.9,1,1, 10.949, 10534.076, 328.773, 52795.901 23/05/18,13:16:08,17,10,1, 11.9,1,1, 10.949, 10534.070, 328.754, 52795.914 23/05/18,13:16:08,18,10,1, 11.9,1,1, 10.949, 10534.054, 328.763, 52795.899 23/05/18,13:16:08,19,10,1, 11.9,1,1, 10.949, 10534.105, 328.792, 52795.890 23/05/18,13:16:09,00,10,1, 11.9,1,1, 10.950, 10534.103, 328.792, 52795.890 23/05/18,13:16:09,01,10,1, 11.9,1,1, 10.950, 10534.099, 328.754, 52795.903 23/05/18,13:16:09,02,10,1, 11.9,1,1, 10.950, 10534.065, 328.765, 52795.844 23/05/18,13:16:09,03,10,1, 11.9,1,1, 10.950, 10534.074, 328.755, 52795.871 23/05/18,13:16:09,04,10,1, 11.9,1,1, 10.950, 10534.066, 328.768, 52795.866 23/05/18,13:16:09,05,10,1, 11.9,1,1, 10.950, 10534.062, 328.750, 52795.910 23/05/18,13:16:09,06,10,1, 11.9,1,1, 10.950, 10534.069, 328.774, 52795.832 23/05/18,13:16:09,07,10,1, 11.9,1,1, 10.950, 10534.057, 328.767, 52795.914 23/05/18,13:16:09,08,10,1, 11.9,1,1, 10.950, 10534.067, 328.770, 52795.946 23/05/18,13:16:09,09,10,1, 11.9,1,1, 10.950, 10534.055, 328.758, 52795.881 23/05/18,13:16:09,10,10,1, 11.9,1,1, 10.950, 10534.039, 328.759, 52795.919 23/05/18,13:16:09,11,10,1, 11.9,1,1, 10.950, 10534.057, 328.774, 52795.869 23/05/18,13:16:09,12,10,1, 11.9,1,1, 10.950, 10534.046, 328.760, 52795.876 23/05/18,13:16:09,13,10,1, 11.9,1,1, 10.950, 10534.044, 328.767, 52795.875 23/05/18,13:16:09,14,10,1, 11.9,1,1, 10.950, 10534.064, 328.762, 52795.921 23/05/18,13:16:09,15,10,1, 11.9,1,1, 10.950, 10534.063, 328.756, 52795.878 23/05/18,13:16:09,16,10,1, 11.9,1,1, 10.950, 10534.042, 328.774, 52795.932 23/05/18,13:16:09,17,10,1, 11.9,1,1, 10.950, 10534.053, 328.752, 52795.932 23/05/18,13:16:09,18,10,1, 11.9,1,1, 10.950, 10534.028, 328.746, 52795.942 23/05/18,13:16:09,19,10,1, 11.9,1,1, 10.950, 10534.059, 328.779, 52795.992 23/05/18,13:16:10,00,10,1, 11.9,1,1, 10.945, 10534.053, 328.779, 52795.992 23/05/18,13:16:10,01,10,1, 11.9,1,1, 10.945, 10534.038, 328.745, 52795.964 23/05/18,13:16:10,02,10,1, 11.9,1,1, 10.945, 10534.054, 328.759, 52795.940 23/05/18,13:16:10,03,10,1, 11.9,1,1, 10.945, 10534.062, 328.772, 52795.955 23/05/18,13:16:10,04,10,1, 11.9,1,1, 10.945, 10534.058, 328.741, 52795.946 23/05/18,13:16:10,05,10,1, 11.9,1,1, 10.945, 10534.031, 328.731, 52795.953 23/05/18,13:16:10,06,10,1, 11.9,1,1, 10.945, 10534.038, 328.742, 52795.944 23/05/18,13:16:10,07,10,1, 11.9,1,1, 10.945, 10534.019, 328.762, 52795.948 23/05/18,13:16:10,08,10,1, 11.9,1,1, 10.945, 10534.044, 328.735, 52795.918 23/05/18,13:16:10,09,10,1, 11.9,1,1, 10.945, 10534.052, 328.719, 52795.935 23/05/18,13:16:10,10,10,1, 11.9,1,1, 10.945, 10534.036, 328.740, 52795.954 23/05/18,13:16:10,11,10,1, 11.9,1,1, 10.945, 10534.026, 328.726, 52795.943 23/05/18,13:16:10,12,10,1, 11.9,1,1, 10.945, 10534.043, 328.753, 52795.991 23/05/18,13:16:10,13,10,1, 11.9,1,1, 10.945, 10534.012, 328.738, 52795.946 23/05/18,13:16:10,14,10,1, 11.9,1,1, 10.945, 10534.035, 328.738, 52795.926 23/05/18,13:16:10,15,10,1, 11.9,1,1, 10.945, 10534.029, 328.739, 52795.957 23/05/18,13:16:10,16,10,1, 11.9,1,1, 10.945, 10534.041, 328.746, 52795.946 23/05/18,13:16:10,17,10,1, 11.9,1,1, 10.945, 10534.043, 328.735, 52795.930 23/05/18,13:16:10,18,10,1, 11.9,1,1, 10.945, 10534.017, 328.711, 52795.933 23/05/18,13:16:10,19,10,1, 11.9,1,1, 10.945, 10534.023, 328.732, 52795.935 23/05/18,13:16:11,00,10,1, 11.9,1,1, 10.942, 10534.019, 328.732, 52795.935 23/05/18,13:16:11,01,10,1, 11.9,1,1, 10.942, 10534.007, 328.731, 52795.934 23/05/18,13:16:11,02,10,1, 11.9,1,1, 10.942, 10534.038, 328.750, 52795.920 23/05/18,13:16:11,03,10,1, 11.9,1,1, 10.942, 10534.013, 328.745, 52795.987 23/05/18,13:16:11,04,10,1, 11.9,1,1, 10.942, 10533.988, 328.761, 52795.984 23/05/18,13:16:11,05,10,1, 11.9,1,1, 10.942, 10534.027, 328.756, 52795.925 23/05/18,13:16:11,06,10,1, 11.9,1,1, 10.942, 10534.010, 328.742, 52795.975 23/05/18,13:16:11,07,10,1, 11.9,1,1, 10.942, 10533.990, 328.739, 52795.977 23/05/18,13:16:11,08,10,1, 11.9,1,1, 10.942, 10534.054, 328.749, 52795.995 23/05/18,13:16:11,09,10,1, 11.9,1,1, 10.942, 10534.018, 328.739, 52795.964 23/05/18,13:16:11,10,10,1, 11.9,1,1, 10.942, 10534.023, 328.758, 52795.998 23/05/18,13:16:11,11,10,1, 11.9,1,1, 10.942, 10533.994, 328.744, 52795.955 23/05/18,13:16:11,12,10,1, 11.9,1,1, 10.942, 10534.015, 328.741, 52796.016 23/05/18,13:16:11,13,10,1, 11.9,1,1, 10.942, 10534.012, 328.771, 52796.000 23/05/18,13:16:11,14,10,1, 11.9,1,1, 10.942, 10533.993, 328.734, 52795.954 23/05/18,13:16:11,15,10,1, 11.9,1,1, 10.942, 10534.004, 328.755, 52796.008 23/05/18,13:16:11,16,10,1, 11.9,1,1, 10.942, 10534.002, 328.770, 52796.007 23/05/18,13:16:11,17,10,1, 11.9,1,1, 10.942, 10534.003, 328.729, 52795.964 23/05/18,13:16:11,18,10,1, 11.9,1,1, 10.942, 10534.028, 328.756, 52796.012 23/05/18,13:16:11,19,10,1, 11.9,1,1, 10.942, 10534.014, 328.732, 52795.985 23/05/18,13:16:12,00,10,1, 11.8,1,1, 10.947, 10534.011, 328.732, 52795.985 23/05/18,13:16:12,01,10,1, 11.8,1,1, 10.947, 10534.012, 328.729, 52795.965 23/05/18,13:16:12,02,10,1, 11.8,1,1, 10.947, 10533.999, 328.734, 52795.968 23/05/18,13:16:12,03,10,1, 11.8,1,1, 10.947, 10533.988, 328.718, 52795.966 23/05/18,13:16:12,04,10,1, 11.8,1,1, 10.947, 10533.996, 328.727, 52795.993 23/05/18,13:16:12,05,10,1, 11.8,1,1, 10.947, 10533.990, 328.750, 52795.980 23/05/18,13:16:12,06,10,1, 11.8,1,1, 10.947, 10533.962, 328.725, 52795.993 23/05/18,13:16:12,07,10,1, 11.8,1,1, 10.947, 10534.001, 328.730, 52795.997 23/05/18,13:16:12,08,10,1, 11.8,1,1, 10.947, 10533.986, 328.730, 52796.003 23/05/18,13:16:12,09,10,1, 11.8,1,1, 10.947, 10533.973, 328.757, 52795.997 23/05/18,13:16:12,10,10,1, 11.8,1,1, 10.947, 10533.992, 328.716, 52796.019 23/05/18,13:16:12,11,10,1, 11.8,1,1, 10.947, 10533.980, 328.730, 52795.992 23/05/18,13:16:12,12,10,1, 11.8,1,1, 10.947, 10533.957, 328.738, 52795.979 23/05/18,13:16:12,13,10,1, 11.8,1,1, 10.947, 10533.979, 328.742, 52796.027 23/05/18,13:16:12,14,10,1, 11.8,1,1, 10.947, 10533.991, 328.745, 52795.966 23/05/18,13:16:12,15,10,1, 11.8,1,1, 10.947, 10533.972, 328.723, 52795.996 23/05/18,13:16:12,16,10,1, 11.8,1,1, 10.947, 10533.977, 328.720, 52795.972 23/05/18,13:16:12,17,10,1, 11.8,1,1, 10.947, 10533.993, 328.740, 52796.000 23/05/18,13:16:12,18,10,1, 11.8,1,1, 10.947, 10533.990, 328.716, 52795.994 23/05/18,13:16:12,19,10,1, 11.8,1,1, 10.947, 10533.984, 328.724, 52795.994 23/05/18,13:16:13,00,10,1, 11.9,1,1, 10.949, 10533.978, 328.724, 52795.994 23/05/18,13:16:13,01,10,1, 11.9,1,1, 10.949, 10533.967, 328.733, 52796.001 23/05/18,13:16:13,02,10,1, 11.9,1,1, 10.949, 10533.979, 328.772, 52796.019 23/05/18,13:16:13,03,10,1, 11.9,1,1, 10.949, 10533.953, 328.732, 52795.950 23/05/18,13:16:13,04,10,1, 11.9,1,1, 10.949, 10533.980, 328.752, 52796.031 23/05/18,13:16:13,05,10,1, 11.9,1,1, 10.949, 10533.981, 328.753, 52796.033 23/05/18,13:16:13,06,10,1, 11.9,1,1, 10.949, 10533.982, 328.734, 52796.003 23/05/18,13:16:13,07,10,1, 11.9,1,1, 10.949, 10533.972, 328.734, 52796.019 23/05/18,13:16:13,08,10,1, 11.9,1,1, 10.949, 10533.937, 328.708, 52795.976 23/05/18,13:16:13,09,10,1, 11.9,1,1, 10.949, 10533.954, 328.730, 52796.027 23/05/18,13:16:13,10,10,1, 11.9,1,1, 10.949, 10533.958, 328.720, 52795.977 23/05/18,13:16:13,11,10,1, 11.9,1,1, 10.949, 10533.945, 328.712, 52795.985 23/05/18,13:16:13,12,10,1, 11.9,1,1, 10.949, 10533.966, 328.717, 52796.021 23/05/18,13:16:13,13,10,1, 11.9,1,1, 10.949, 10533.956, 328.726, 52796.002 23/05/18,13:16:13,14,10,1, 11.9,1,1, 10.949, 10533.960, 328.722, 52796.035 23/05/18,13:16:13,15,10,1, 11.9,1,1, 10.949, 10533.967, 328.760, 52795.988 23/05/18,13:16:13,16,10,1, 11.9,1,1, 10.949, 10533.950, 328.730, 52795.991 23/05/18,13:16:13,17,10,1, 11.9,1,1, 10.949, 10533.940, 328.759, 52796.026 23/05/18,13:16:13,18,10,1, 11.9,1,1, 10.949, 10533.951, 328.745, 52796.041 23/05/18,13:16:13,19,10,1, 11.9,1,1, 10.949, 10533.944, 328.726, 52796.067 23/05/18,13:16:14,00,11,1, 11.9,1,1, 10.949, 10533.936, 328.726, 52796.067 23/05/18,13:16:14,01,11,1, 11.9,1,1, 10.949, 10533.971, 328.715, 52796.051 23/05/18,13:16:14,02,11,1, 11.9,1,1, 10.949, 10533.939, 328.751, 52796.052 23/05/18,13:16:14,03,11,1, 11.9,1,1, 10.949, 10533.949, 328.730, 52796.011 23/05/18,13:16:14,04,11,1, 11.9,1,1, 10.949, 10533.930, 328.717, 52796.024 23/05/18,13:16:14,05,11,1, 11.9,1,1, 10.949, 10533.950, 328.732, 52796.035 23/05/18,13:16:14,06,11,1, 11.9,1,1, 10.949, 10533.929, 328.716, 52795.990 23/05/18,13:16:14,07,11,1, 11.9,1,1, 10.949, 10533.945, 328.741, 52796.049 23/05/18,13:16:14,08,11,1, 11.9,1,1, 10.949, 10533.962, 328.722, 52796.017 23/05/18,13:16:14,09,11,1, 11.9,1,1, 10.949, 10533.902, 328.725, 52796.014 23/05/18,13:16:14,10,11,1, 11.9,1,1, 10.949, 10533.940, 328.704, 52796.062 23/05/18,13:16:14,11,11,1, 11.9,1,1, 10.949, 10533.940, 328.714, 52796.005 23/05/18,13:16:14,12,11,1, 11.9,1,1, 10.949, 10533.931, 328.690, 52795.994 23/05/18,13:16:14,13,11,1, 11.9,1,1, 10.949, 10533.920, 328.737, 52796.054 23/05/18,13:16:14,14,11,1, 11.9,1,1, 10.949, 10533.928, 328.708, 52796.015 23/05/18,13:16:14,15,11,1, 11.9,1,1, 10.949, 10533.908, 328.741, 52796.032 23/05/18,13:16:14,16,11,1, 11.9,1,1, 10.949, 10533.893, 328.716, 52796.027 23/05/18,13:16:14,17,11,1, 11.9,1,1, 10.949, 10533.917, 328.748, 52796.024 23/05/18,13:16:14,18,11,1, 11.9,1,1, 10.949, 10533.912, 328.728, 52796.017 23/05/18,13:16:14,19,11,1, 11.9,1,1, 10.949, 10533.900, 328.734, 52796.028 23/05/18,13:16:15,00,11,1, 11.8,1,1, 10.950, 10533.894, 328.734, 52796.028 23/05/18,13:16:15,01,11,1, 11.8,1,1, 10.950, 10533.898, 328.756, 52796.047 23/05/18,13:16:15,02,11,1, 11.8,1,1, 10.950, 10533.898, 328.741, 52796.042 23/05/18,13:16:15,03,11,1, 11.8,1,1, 10.950, 10533.913, 328.749, 52796.040 23/05/18,13:16:15,04,11,1, 11.8,1,1, 10.950, 10533.884, 328.724, 52796.063 23/05/18,13:16:15,05,11,1, 11.8,1,1, 10.950, 10533.889, 328.721, 52796.012 23/05/18,13:16:15,06,11,1, 11.8,1,1, 10.950, 10533.878, 328.754, 52796.024 23/05/18,13:16:15,07,11,1, 11.8,1,1, 10.950, 10533.867, 328.716, 52796.029 23/05/18,13:16:15,08,11,1, 11.8,1,1, 10.950, 10533.898, 328.734, 52795.998 23/05/18,13:16:15,09,11,1, 11.8,1,1, 10.950, 10533.895, 328.746, 52796.018 23/05/18,13:16:15,10,11,1, 11.8,1,1, 10.950, 10533.849, 328.738, 52796.026 23/05/18,13:16:15,11,11,1, 11.8,1,1, 10.950, 10533.871, 328.750, 52796.004 23/05/18,13:16:15,12,11,1, 11.8,1,1, 10.950, 10533.886, 328.731, 52796.019 23/05/18,13:16:15,13,11,1, 11.8,1,1, 10.950, 10533.877, 328.725, 52796.030 23/05/18,13:16:15,14,11,1, 11.8,1,1, 10.950, 10533.871, 328.721, 52796.040 23/05/18,13:16:15,15,11,1, 11.8,1,1, 10.950, 10533.894, 328.724, 52796.018 23/05/18,13:16:15,16,11,1, 11.8,1,1, 10.950, 10533.878, 328.723, 52796.019 23/05/18,13:16:15,17,11,1, 11.8,1,1, 10.950, 10533.873, 328.721, 52796.010 23/05/18,13:16:15,18,11,1, 11.8,1,1, 10.950, 10533.863, 328.718, 52795.994 23/05/18,13:16:15,19,11,1, 11.8,1,1, 10.950, 10533.853, 328.720, 52796.007 23/05/18,13:16:16,00,11,1, 11.9,1,1, 10.948, 10533.853, 328.720, 52796.007 23/05/18,13:16:16,01,11,1, 11.9,1,1, 10.948, 10533.855, 328.706, 52796.017 23/05/18,13:16:16,02,11,1, 11.9,1,1, 10.948, 10533.870, 328.731, 52796.041 23/05/18,13:16:16,03,11,1, 11.9,1,1, 10.948, 10533.846, 328.737, 52796.046 23/05/18,13:16:16,04,11,1, 11.9,1,1, 10.948, 10533.863, 328.739, 52796.057 23/05/18,13:16:16,05,11,1, 11.9,1,1, 10.948, 10533.860, 328.722, 52796.046 23/05/18,13:16:16,06,11,1, 11.9,1,1, 10.948, 10533.814, 328.715, 52796.020 23/05/18,13:16:16,07,11,1, 11.9,1,1, 10.948, 10533.829, 328.709, 52796.045 23/05/18,13:16:16,08,11,1, 11.9,1,1, 10.948, 10533.846, 328.726, 52796.031 23/05/18,13:16:16,09,11,1, 11.9,1,1, 10.948, 10533.853, 328.752, 52796.073 23/05/18,13:16:16,10,11,1, 11.9,1,1, 10.948, 10533.848, 328.732, 52796.040 23/05/18,13:16:16,11,11,1, 11.9,1,1, 10.948, 10533.829, 328.709, 52796.044 23/05/18,13:16:16,12,11,1, 11.9,1,1, 10.948, 10533.840, 328.745, 52796.055 23/05/18,13:16:16,13,11,1, 11.9,1,1, 10.948, 10533.834, 328.712, 52796.050 23/05/18,13:16:16,14,11,1, 11.9,1,1, 10.948, 10533.816, 328.708, 52796.063 23/05/18,13:16:16,15,11,1, 11.9,1,1, 10.948, 10533.841, 328.706, 52796.093 23/05/18,13:16:16,16,11,1, 11.9,1,1, 10.948, 10533.838, 328.720, 52796.073 23/05/18,13:16:16,17,11,1, 11.9,1,1, 10.948, 10533.841, 328.716, 52796.059 23/05/18,13:16:16,18,11,1, 11.9,1,1, 10.948, 10533.826, 328.720, 52796.047 23/05/18,13:16:16,19,11,1, 11.9,1,1, 10.948, 10533.836, 328.709, 52796.025 23/05/18,13:16:17,00,10,1, 11.8,1,1, 10.950, 10533.828, 328.709, 52796.025 23/05/18,13:16:17,01,10,1, 11.8,1,1, 10.950, 10533.818, 328.705, 52795.991 23/05/18,13:16:17,02,10,1, 11.8,1,1, 10.950, 10533.812, 328.714, 52796.013 23/05/18,13:16:17,03,10,1, 11.8,1,1, 10.950, 10533.838, 328.725, 52795.978 23/05/18,13:16:17,04,10,1, 11.8,1,1, 10.950, 10533.796, 328.695, 52796.067 23/05/18,13:16:17,05,10,1, 11.8,1,1, 10.950, 10533.825, 328.706, 52796.034 23/05/18,13:16:17,06,10,1, 11.8,1,1, 10.950, 10533.801, 328.698, 52796.060 23/05/18,13:16:17,07,10,1, 11.8,1,1, 10.950, 10533.795, 328.699, 52796.042 23/05/18,13:16:17,08,10,1, 11.8,1,1, 10.950, 10533.824, 328.745, 52796.101 23/05/18,13:16:17,09,10,1, 11.8,1,1, 10.950, 10533.824, 328.703, 52796.068 23/05/18,13:16:17,10,10,1, 11.8,1,1, 10.950, 10533.821, 328.736, 52796.078 23/05/18,13:16:17,11,10,1, 11.8,1,1, 10.950, 10533.821, 328.728, 52796.069 23/05/18,13:16:17,12,10,1, 11.8,1,1, 10.950, 10533.802, 328.734, 52796.041 23/05/18,13:16:17,13,10,1, 11.8,1,1, 10.950, 10533.795, 328.721, 52796.015 23/05/18,13:16:17,14,10,1, 11.8,1,1, 10.950, 10533.796, 328.758, 52796.055 23/05/18,13:16:17,15,10,1, 11.8,1,1, 10.950, 10533.809, 328.707, 52796.065 23/05/18,13:16:17,16,10,1, 11.8,1,1, 10.950, 10533.786, 328.706, 52796.046 23/05/18,13:16:17,17,10,1, 11.8,1,1, 10.950, 10533.790, 328.715, 52796.078 23/05/18,13:16:17,18,10,1, 11.8,1,1, 10.950, 10533.790, 328.719, 52796.060 23/05/18,13:16:17,19,10,1, 11.8,1,1, 10.950, 10533.824, 328.733, 52796.083 23/05/18,13:16:18,00,10,1, 11.9,1,1, 10.953, 10533.819, 328.733, 52796.083 23/05/18,13:16:18,01,10,1, 11.9,1,1, 10.953, 10533.796, 328.727, 52796.051 23/05/18,13:16:18,02,10,1, 11.9,1,1, 10.953, 10533.804, 328.748, 52796.083 23/05/18,13:16:18,03,10,1, 11.9,1,1, 10.953, 10533.803, 328.729, 52796.066 23/05/18,13:16:18,04,10,1, 11.9,1,1, 10.953, 10533.788, 328.728, 52796.076 23/05/18,13:16:18,05,10,1, 11.9,1,1, 10.953, 10533.796, 328.730, 52796.065 23/05/18,13:16:18,06,10,1, 11.9,1,1, 10.953, 10533.749, 328.731, 52796.061 23/05/18,13:16:18,07,10,1, 11.9,1,1, 10.953, 10533.785, 328.731, 52796.106 23/05/18,13:16:18,08,10,1, 11.9,1,1, 10.953, 10533.774, 328.715, 52796.048 23/05/18,13:16:18,09,10,1, 11.9,1,1, 10.953, 10533.770, 328.699, 52796.079 23/05/18,13:16:18,10,10,1, 11.9,1,1, 10.953, 10533.779, 328.727, 52796.041 23/05/18,13:16:18,11,10,1, 11.9,1,1, 10.953, 10533.778, 328.723, 52796.066 23/05/18,13:16:18,12,10,1, 11.9,1,1, 10.953, 10533.782, 328.736, 52796.093 23/05/18,13:16:18,13,10,1, 11.9,1,1, 10.953, 10533.757, 328.758, 52796.088 23/05/18,13:16:18,14,10,1, 11.9,1,1, 10.953, 10533.752, 328.737, 52796.050 23/05/18,13:16:18,15,10,1, 11.9,1,1, 10.953, 10533.763, 328.714, 52796.045 23/05/18,13:16:18,16,10,1, 11.9,1,1, 10.953, 10533.751, 328.707, 52796.020 23/05/18,13:16:18,17,10,1, 11.9,1,1, 10.953, 10533.761, 328.710, 52796.061 23/05/18,13:16:18,18,10,1, 11.9,1,1, 10.953, 10533.749, 328.706, 52796.062 23/05/18,13:16:18,19,10,1, 11.9,1,1, 10.953, 10533.743, 328.717, 52796.062 23/05/18,13:16:19,00,10,1, 11.9,1,1, 10.950, 10533.736, 328.717, 52796.062 23/05/18,13:16:19,01,10,1, 11.9,1,1, 10.950, 10533.743, 328.720, 52796.103 23/05/18,13:16:19,02,10,1, 11.9,1,1, 10.950, 10533.745, 328.734, 52796.116 23/05/18,13:16:19,03,10,1, 11.9,1,1, 10.950, 10533.740, 328.730, 52796.059 23/05/18,13:16:19,04,10,1, 11.9,1,1, 10.950, 10533.695, 328.688, 52796.053 23/05/18,13:16:19,05,10,1, 11.9,1,1, 10.950, 10533.747, 328.755, 52796.099 23/05/18,13:16:19,06,10,1, 11.9,1,1, 10.950, 10533.711, 328.735, 52796.069 23/05/18,13:16:19,07,10,1, 11.9,1,1, 10.950, 10533.724, 328.744, 52796.104 23/05/18,13:16:19,08,10,1, 11.9,1,1, 10.950, 10533.730, 328.727, 52796.087 23/05/18,13:16:19,09,10,1, 11.9,1,1, 10.950, 10533.704, 328.723, 52796.065 23/05/18,13:16:19,10,10,1, 11.9,1,1, 10.950, 10533.702, 328.731, 52796.118 23/05/18,13:16:19,11,10,1, 11.9,1,1, 10.950, 10533.745, 328.714, 52796.066 23/05/18,13:16:19,12,10,1, 11.9,1,1, 10.950, 10533.692, 328.709, 52796.034 23/05/18,13:16:19,13,10,1, 11.9,1,1, 10.950, 10533.704, 328.759, 52796.099 23/05/18,13:16:19,14,10,1, 11.9,1,1, 10.950, 10533.739, 328.749, 52796.142 23/05/18,13:16:19,15,10,1, 11.9,1,1, 10.950, 10533.712, 328.728, 52796.084 23/05/18,13:16:19,16,10,1, 11.9,1,1, 10.950, 10533.713, 328.737, 52796.125 23/05/18,13:16:19,17,10,1, 11.9,1,1, 10.950, 10533.714, 328.719, 52796.112 23/05/18,13:16:19,18,10,1, 11.9,1,1, 10.950, 10533.691, 328.720, 52796.105 23/05/18,13:16:19,19,10,1, 11.9,1,1, 10.950, 10533.697, 328.731, 52796.123 23/05/18,13:16:20,00,10,1, 11.9,1,1, 10.950, 10533.694, 328.731, 52796.123 23/05/18,13:16:20,01,10,1, 11.9,1,1, 10.950, 10533.712, 328.745, 52796.108 23/05/18,13:16:20,02,10,1, 11.9,1,1, 10.950, 10533.720, 328.763, 52796.172 23/05/18,13:16:20,03,10,1, 11.9,1,1, 10.950, 10533.698, 328.774, 52796.116 23/05/18,13:16:20,04,10,1, 11.9,1,1, 10.950, 10533.697, 328.749, 52796.135 23/05/18,13:16:20,05,10,1, 11.9,1,1, 10.950, 10533.688, 328.732, 52796.144 23/05/18,13:16:20,06,10,1, 11.9,1,1, 10.950, 10533.698, 328.756, 52796.145 23/05/18,13:16:20,07,10,1, 11.9,1,1, 10.950, 10533.708, 328.752, 52796.162 23/05/18,13:16:20,08,10,1, 11.9,1,1, 10.950, 10533.706, 328.742, 52796.117 23/05/18,13:16:20,09,10,1, 11.9,1,1, 10.950, 10533.704, 328.751, 52796.114 23/05/18,13:16:20,10,10,1, 11.9,1,1, 10.950, 10533.690, 328.741, 52796.151 23/05/18,13:16:20,11,10,1, 11.9,1,1, 10.950, 10533.667, 328.739, 52796.180 23/05/18,13:16:20,12,10,1, 11.9,1,1, 10.950, 10533.664, 328.780, 52796.166 23/05/18,13:16:20,13,10,1, 11.9,1,1, 10.950, 10533.670, 328.703, 52796.125 23/05/18,13:16:20,14,10,1, 11.9,1,1, 10.950, 10533.662, 328.762, 52796.136 23/05/18,13:16:20,15,10,1, 11.9,1,1, 10.950, 10533.648, 328.747, 52796.209 23/05/18,13:16:20,16,10,1, 11.9,1,1, 10.950, 10533.670, 328.758, 52796.145 23/05/18,13:16:20,17,10,1, 11.9,1,1, 10.950, 10533.653, 328.757, 52796.251 23/05/18,13:16:20,18,10,1, 11.9,1,1, 10.950, 10533.668, 328.741, 52796.044 23/05/18,13:16:20,19,10,1, 11.9,1,1, 10.950, 10533.668, 328.754, 52796.099 23/05/18,13:16:21,00,10,1, 11.9,1,1, 10.950, 10533.661, 328.754, 52796.099 23/05/18,13:16:21,01,10,1, 11.9,1,1, 10.950, 10533.658, 328.725, 52796.151 23/05/18,13:16:21,02,10,1, 11.9,1,1, 10.950, 10533.666, 328.747, 52796.163 23/05/18,13:16:21,03,10,1, 11.9,1,1, 10.950, 10533.661, 328.729, 52796.159 23/05/18,13:16:21,04,10,1, 11.9,1,1, 10.950, 10533.629, 328.715, 52796.136 23/05/18,13:16:21,05,10,1, 11.9,1,1, 10.950, 10533.637, 328.738, 52796.108 23/05/18,13:16:21,06,10,1, 11.9,1,1, 10.950, 10533.627, 328.744, 52796.136 23/05/18,13:16:21,07,10,1, 11.9,1,1, 10.950, 10533.630, 328.749, 52796.146 23/05/18,13:16:21,08,10,1, 11.9,1,1, 10.950, 10533.631, 328.741, 52796.147 23/05/18,13:16:21,09,10,1, 11.9,1,1, 10.950, 10533.644, 328.735, 52796.164 23/05/18,13:16:21,10,10,1, 11.9,1,1, 10.950, 10533.628, 328.738, 52796.195 23/05/18,13:16:21,11,10,1, 11.9,1,1, 10.950, 10533.627, 328.739, 52796.124 23/05/18,13:16:21,12,10,1, 11.9,1,1, 10.950, 10533.621, 328.723, 52796.120 23/05/18,13:16:21,13,10,1, 11.9,1,1, 10.950, 10533.647, 328.769, 52796.124 23/05/18,13:16:21,14,10,1, 11.9,1,1, 10.950, 10533.628, 328.740, 52796.184 23/05/18,13:16:21,15,10,1, 11.9,1,1, 10.950, 10533.622, 328.740, 52796.130 23/05/18,13:16:21,16,10,1, 11.9,1,1, 10.950, 10533.618, 328.739, 52796.128 23/05/18,13:16:21,17,10,1, 11.9,1,1, 10.950, 10533.633, 328.735, 52796.134 23/05/18,13:16:21,18,10,1, 11.9,1,1, 10.950, 10533.610, 328.756, 52796.150 23/05/18,13:16:21,19,10,1, 11.9,1,1, 10.950, 10533.642, 328.753, 52796.149 23/05/18,13:16:22,00,10,1, 11.9,1,1, 10.951, 10533.636, 328.753, 52796.149 23/05/18,13:16:22,01,10,1, 11.9,1,1, 10.951, 10533.620, 328.758, 52796.178 23/05/18,13:16:22,02,10,1, 11.9,1,1, 10.951, 10533.622, 328.735, 52796.134 23/05/18,13:16:22,03,10,1, 11.9,1,1, 10.951, 10533.611, 328.773, 52796.131 23/05/18,13:16:22,04,10,1, 11.9,1,1, 10.951, 10533.645, 328.753, 52796.082 23/05/18,13:16:22,05,10,1, 11.9,1,1, 10.951, 10533.584, 328.748, 52796.133 23/05/18,13:16:22,06,10,1, 11.9,1,1, 10.951, 10533.579, 328.762, 52796.143 23/05/18,13:16:22,07,10,1, 11.9,1,1, 10.951, 10533.591, 328.757, 52796.101 23/05/18,13:16:22,08,10,1, 11.9,1,1, 10.951, 10533.612, 328.726, 52796.169 23/05/18,13:16:22,09,10,1, 11.9,1,1, 10.951, 10533.595, 328.760, 52796.170 23/05/18,13:16:22,10,10,1, 11.9,1,1, 10.951, 10533.576, 328.751, 52796.174 23/05/18,13:16:22,11,10,1, 11.9,1,1, 10.951, 10533.577, 328.774, 52796.141 23/05/18,13:16:22,12,10,1, 11.9,1,1, 10.951, 10533.583, 328.754, 52796.167 23/05/18,13:16:22,13,10,1, 11.9,1,1, 10.951, 10533.612, 328.763, 52796.193 23/05/18,13:16:22,14,10,1, 11.9,1,1, 10.951, 10533.586, 328.769, 52796.202 23/05/18,13:16:22,15,10,1, 11.9,1,1, 10.951, 10533.588, 328.731, 52796.162 23/05/18,13:16:22,16,10,1, 11.9,1,1, 10.951, 10533.589, 328.779, 52796.193 23/05/18,13:16:22,17,10,1, 11.9,1,1, 10.951, 10533.579, 328.757, 52796.208 23/05/18,13:16:22,18,10,1, 11.9,1,1, 10.951, 10533.586, 328.750, 52796.138 23/05/18,13:16:22,19,10,1, 11.9,1,1, 10.951, 10533.593, 328.765, 52796.195 23/05/18,13:16:23,00,11,1, 11.8,1,1, 10.951, 10533.586, 328.765, 52796.195 23/05/18,13:16:23,01,11,1, 11.8,1,1, 10.951, 10533.563, 328.762, 52796.187 23/05/18,13:16:23,02,11,1, 11.8,1,1, 10.951, 10533.575, 328.760, 52796.203 23/05/18,13:16:23,03,11,1, 11.8,1,1, 10.951, 10533.566, 328.768, 52796.220 23/05/18,13:16:23,04,11,1, 11.8,1,1, 10.951, 10533.578, 328.769, 52796.198 23/05/18,13:16:23,05,11,1, 11.8,1,1, 10.951, 10533.541, 328.767, 52796.182 23/05/18,13:16:23,06,11,1, 11.8,1,1, 10.951, 10533.566, 328.770, 52796.213 23/05/18,13:16:23,07,11,1, 11.8,1,1, 10.951, 10533.521, 328.773, 52796.292 23/05/18,13:16:23,08,11,1, 11.8,1,1, 10.951, 10533.541, 328.758, 52796.222 23/05/18,13:16:23,09,11,1, 11.8,1,1, 10.951, 10533.519, 328.740, 52796.231 23/05/18,13:16:23,10,11,1, 11.8,1,1, 10.951, 10533.522, 328.746, 52796.195 23/05/18,13:16:23,11,11,1, 11.8,1,1, 10.951, 10533.552, 328.756, 52796.191 23/05/18,13:16:23,12,11,1, 11.8,1,1, 10.951, 10533.557, 328.772, 52796.216 23/05/18,13:16:23,13,11,1, 11.8,1,1, 10.951, 10533.549, 328.781, 52796.193 23/05/18,13:16:23,14,11,1, 11.8,1,1, 10.951, 10533.555, 328.768, 52796.230 23/05/18,13:16:23,15,11,1, 11.8,1,1, 10.951, 10533.553, 328.789, 52796.195 23/05/18,13:16:23,16,11,1, 11.8,1,1, 10.951, 10533.553, 328.787, 52796.223 23/05/18,13:16:23,17,11,1, 11.8,1,1, 10.951, 10533.541, 328.779, 52796.200 23/05/18,13:16:23,18,11,1, 11.8,1,1, 10.951, 10533.533, 328.766, 52796.212 23/05/18,13:16:23,19,11,1, 11.8,1,1, 10.951, 10533.504, 328.777, 52796.210 23/05/18,13:16:24,00,11,1, 11.9,1,1, 10.951, 10533.502, 328.777, 52796.210 23/05/18,13:16:24,01,11,1, 11.9,1,1, 10.951, 10533.537, 328.772, 52796.259 23/05/18,13:16:24,02,11,1, 11.9,1,1, 10.951, 10533.489, 328.772, 52796.257 23/05/18,13:16:24,03,11,1, 11.9,1,1, 10.951, 10533.495, 328.761, 52796.214 23/05/18,13:16:24,04,11,1, 11.9,1,1, 10.951, 10533.511, 328.781, 52796.208 23/05/18,13:16:24,05,11,1, 11.9,1,1, 10.951, 10533.502, 328.767, 52796.228 23/05/18,13:16:24,06,11,1, 11.9,1,1, 10.951, 10533.498, 328.775, 52796.217 23/05/18,13:16:24,07,11,1, 11.9,1,1, 10.951, 10533.521, 328.733, 52796.233 23/05/18,13:16:24,08,11,1, 11.9,1,1, 10.951, 10533.483, 328.768, 52796.316 23/05/18,13:16:24,09,11,1, 11.9,1,1, 10.951, 10533.506, 328.755, 52796.220 23/05/18,13:16:24,10,11,1, 11.9,1,1, 10.951, 10533.484, 328.739, 52796.099 23/05/18,13:16:24,11,11,1, 11.9,1,1, 10.951, 10533.438, 328.759, 52796.283 23/05/18,13:16:24,12,11,1, 11.9,1,1, 10.951, 10533.503, 328.763, 52796.280 23/05/18,13:16:24,13,11,1, 11.9,1,1, 10.951, 10533.482, 328.768, 52796.309 23/05/18,13:16:24,14,11,1, 11.9,1,1, 10.951, 10533.529, 328.766, 52796.290 23/05/18,13:16:24,15,11,1, 11.9,1,1, 10.951, 10533.475, 328.779, 52796.308 23/05/18,13:16:24,16,11,1, 11.9,1,1, 10.951, 10533.466, 328.759, 52796.234 23/05/18,13:16:24,17,11,1, 11.9,1,1, 10.951, 10533.480, 328.777, 52796.278 23/05/18,13:16:24,18,11,1, 11.9,1,1, 10.951, 10533.461, 328.758, 52796.263 23/05/18,13:16:24,19,11,1, 11.9,1,1, 10.951, 10533.480, 328.756, 52796.271 23/05/18,13:16:25,00,11,1, 11.9,1,1, 10.952, 10533.477, 328.756, 52796.271 23/05/18,13:16:25,01,11,1, 11.9,1,1, 10.952, 10533.440, 328.742, 52796.224 23/05/18,13:16:25,02,11,1, 11.9,1,1, 10.952, 10533.454, 328.762, 52796.283 23/05/18,13:16:25,03,11,1, 11.9,1,1, 10.952, 10533.479, 328.778, 52796.272 23/05/18,13:16:25,04,11,1, 11.9,1,1, 10.952, 10533.446, 328.767, 52796.280 23/05/18,13:16:25,05,11,1, 11.9,1,1, 10.952, 10533.445, 328.750, 52796.249 23/05/18,13:16:25,06,11,1, 11.9,1,1, 10.952, 10533.452, 328.772, 52796.268 23/05/18,13:16:25,07,11,1, 11.9,1,1, 10.952, 10533.445, 328.796, 52796.294 23/05/18,13:16:25,08,11,1, 11.9,1,1, 10.952, 10533.447, 328.795, 52796.258 23/05/18,13:16:25,09,11,1, 11.9,1,1, 10.952, 10533.422, 328.776, 52796.305 23/05/18,13:16:25,10,11,1, 11.9,1,1, 10.952, 10533.429, 328.781, 52796.296 23/05/18,13:16:25,11,11,1, 11.9,1,1, 10.952, 10533.447, 328.765, 52796.319 23/05/18,13:16:25,12,11,1, 11.9,1,1, 10.952, 10533.461, 328.743, 52796.293 23/05/18,13:16:25,13,11,1, 11.9,1,1, 10.952, 10533.414, 328.738, 52796.285 23/05/18,13:16:25,14,11,1, 11.9,1,1, 10.952, 10533.418, 328.776, 52796.291 23/05/18,13:16:25,15,11,1, 11.9,1,1, 10.952, 10533.439, 328.764, 52796.307 23/05/18,13:16:25,16,11,1, 11.9,1,1, 10.952, 10533.441, 328.803, 52796.473 23/05/18,13:16:25,17,11,1, 11.9,1,1, 10.952, 10533.449, 328.784, 52796.274 23/05/18,13:16:25,18,11,1, 11.9,1,1, 10.952, 10533.415, 328.767, 52796.326 23/05/18,13:16:25,19,11,1, 11.9,1,1, 10.952, 10533.409, 328.762, 52796.276 23/05/18,13:16:26,00,11,1, 11.9,1,1, 10.952, 10533.402, 328.762, 52796.276 23/05/18,13:16:26,01,11,1, 11.9,1,1, 10.952, 10533.408, 328.786, 52796.304 23/05/18,13:16:26,02,11,1, 11.9,1,1, 10.952, 10533.385, 328.767, 52796.332 23/05/18,13:16:26,03,11,1, 11.9,1,1, 10.952, 10533.416, 328.777, 52796.293 23/05/18,13:16:26,04,11,1, 11.9,1,1, 10.952, 10533.397, 328.786, 52796.273 23/05/18,13:16:26,05,11,1, 11.9,1,1, 10.952, 10533.399, 328.802, 52796.306 23/05/18,13:16:26,06,11,1, 11.9,1,1, 10.952, 10533.386, 328.784, 52796.286 23/05/18,13:16:26,07,11,1, 11.9,1,1, 10.952, 10533.395, 328.800, 52796.315 23/05/18,13:16:26,08,11,1, 11.9,1,1, 10.952, 10533.397, 328.777, 52796.311 23/05/18,13:16:26,09,11,1, 11.9,1,1, 10.952, 10533.393, 328.794, 52796.299 23/05/18,13:16:26,10,11,1, 11.9,1,1, 10.952, 10533.381, 328.811, 52796.317 23/05/18,13:16:26,11,11,1, 11.9,1,1, 10.952, 10533.376, 328.813, 52796.310 23/05/18,13:16:26,12,11,1, 11.9,1,1, 10.952, 10533.393, 328.796, 52796.246 23/05/18,13:16:26,13,11,1, 11.9,1,1, 10.952, 10533.368, 328.788, 52796.323 23/05/18,13:16:26,14,11,1, 11.9,1,1, 10.952, 10533.366, 328.767, 52796.329 23/05/18,13:16:26,15,11,1, 11.9,1,1, 10.952, 10533.374, 328.833, 52796.297 23/05/18,13:16:26,16,11,1, 11.9,1,1, 10.952, 10533.389, 328.797, 52796.348 23/05/18,13:16:26,17,11,1, 11.9,1,1, 10.952, 10533.386, 328.791, 52796.323 23/05/18,13:16:26,18,11,1, 11.9,1,1, 10.952, 10533.348, 328.816, 52796.343 23/05/18,13:16:26,19,11,1, 11.9,1,1, 10.952, 10533.365, 328.807, 52796.290 23/05/18,13:16:27,00,11,1, 11.9,1,1, 10.947, 10533.360, 328.807, 52796.290 23/05/18,13:16:27,01,11,1, 11.9,1,1, 10.947, 10533.342, 328.806, 52796.326 23/05/18,13:16:27,02,11,1, 11.9,1,1, 10.947, 10533.358, 328.824, 52796.351 23/05/18,13:16:27,03,11,1, 11.9,1,1, 10.947, 10533.379, 328.842, 52796.317 23/05/18,13:16:27,04,11,1, 11.9,1,1, 10.947, 10533.329, 328.825, 52796.339 23/05/18,13:16:27,05,11,1, 11.9,1,1, 10.947, 10533.371, 328.801, 52796.297 23/05/18,13:16:27,06,11,1, 11.9,1,1, 10.947, 10533.349, 328.811, 52796.362 23/05/18,13:16:27,07,11,1, 11.9,1,1, 10.947, 10533.359, 328.807, 52796.373 23/05/18,13:16:27,08,11,1, 11.9,1,1, 10.947, 10533.359, 328.788, 52796.330 23/05/18,13:16:27,09,11,1, 11.9,1,1, 10.947, 10533.352, 328.785, 52796.320 23/05/18,13:16:27,10,11,1, 11.9,1,1, 10.947, 10533.365, 328.825, 52796.313 23/05/18,13:16:27,11,11,1, 11.9,1,1, 10.947, 10533.359, 328.843, 52796.320 23/05/18,13:16:27,12,11,1, 11.9,1,1, 10.947, 10533.346, 328.818, 52796.343 23/05/18,13:16:27,13,11,1, 11.9,1,1, 10.947, 10533.354, 328.817, 52796.353 23/05/18,13:16:27,14,11,1, 11.9,1,1, 10.947, 10533.357, 328.825, 52796.337 23/05/18,13:16:27,15,11,1, 11.9,1,1, 10.947, 10533.351, 328.813, 52796.350 23/05/18,13:16:27,16,11,1, 11.9,1,1, 10.947, 10533.330, 328.814, 52796.360 23/05/18,13:16:27,17,11,1, 11.9,1,1, 10.947, 10533.350, 328.834, 52796.342 23/05/18,13:16:27,18,11,1, 11.9,1,1, 10.947, 10533.336, 328.813, 52796.357 23/05/18,13:16:27,19,11,1, 11.9,1,1, 10.947, 10533.333, 328.831, 52796.363 23/05/18,13:16:28,00,11,1, 11.9,1,1, 10.950, 10533.327, 328.831, 52796.363 23/05/18,13:16:28,01,11,1, 11.9,1,1, 10.950, 10533.314, 328.805, 52796.301 23/05/18,13:16:28,02,11,1, 11.9,1,1, 10.950, 10533.325, 328.830, 52796.364 23/05/18,13:16:28,03,11,1, 11.9,1,1, 10.950, 10533.316, 328.817, 52796.349 23/05/18,13:16:28,04,11,1, 11.9,1,1, 10.950, 10533.313, 328.797, 52796.373 23/05/18,13:16:28,05,11,1, 11.9,1,1, 10.950, 10533.304, 328.827, 52796.363 23/05/18,13:16:28,06,11,1, 11.9,1,1, 10.950, 10533.323, 328.855, 52796.323 23/05/18,13:16:28,07,11,1, 11.9,1,1, 10.950, 10533.296, 328.815, 52796.373 23/05/18,13:16:28,08,11,1, 11.9,1,1, 10.950, 10533.324, 328.828, 52796.365 23/05/18,13:16:28,09,11,1, 11.9,1,1, 10.950, 10533.313, 328.825, 52796.352 23/05/18,13:16:28,10,11,1, 11.9,1,1, 10.950, 10533.317, 328.808, 52796.351 23/05/18,13:16:28,11,11,1, 11.9,1,1, 10.950, 10533.306, 328.802, 52796.295 23/05/18,13:16:28,12,11,1, 11.9,1,1, 10.950, 10533.301, 328.784, 52796.314 23/05/18,13:16:28,13,11,1, 11.9,1,1, 10.950, 10533.299, 328.815, 52796.382 23/05/18,13:16:28,14,11,1, 11.9,1,1, 10.950, 10533.283, 328.823, 52796.348 23/05/18,13:16:28,15,11,1, 11.9,1,1, 10.950, 10533.294, 328.812, 52796.336 23/05/18,13:16:28,16,11,1, 11.9,1,1, 10.950, 10533.305, 328.803, 52796.355 23/05/18,13:16:28,17,11,1, 11.9,1,1, 10.950, 10533.295, 328.803, 52796.341 23/05/18,13:16:28,18,11,1, 11.9,1,1, 10.950, 10533.290, 328.811, 52796.314 23/05/18,13:16:28,19,11,1, 11.9,1,1, 10.950, 10533.303, 328.851, 52796.329 23/05/18,13:16:29,00,11,1, 12.0,1,1, 10.953, 10533.302, 328.851, 52796.329 23/05/18,13:16:29,01,11,1, 12.0,1,1, 10.953, 10533.286, 328.835, 52796.313 23/05/18,13:16:29,02,11,1, 12.0,1,1, 10.953, 10533.302, 328.813, 52796.344 23/05/18,13:16:29,03,11,1, 12.0,1,1, 10.953, 10533.288, 328.821, 52796.314 23/05/18,13:16:29,04,11,1, 12.0,1,1, 10.953, 10533.263, 328.844, 52796.351 23/05/18,13:16:29,05,11,1, 12.0,1,1, 10.953, 10533.266, 328.829, 52796.307 23/05/18,13:16:29,06,11,1, 12.0,1,1, 10.953, 10533.275, 328.821, 52796.326 23/05/18,13:16:29,07,11,1, 12.0,1,1, 10.953, 10533.270, 328.854, 52796.333 23/05/18,13:16:29,08,11,1, 12.0,1,1, 10.953, 10533.261, 328.840, 52796.348 23/05/18,13:16:29,09,11,1, 12.0,1,1, 10.953, 10533.282, 328.836, 52796.345 23/05/18,13:16:29,10,11,1, 12.0,1,1, 10.953, 10533.263, 328.844, 52796.341 23/05/18,13:16:29,11,11,1, 12.0,1,1, 10.953, 10533.248, 328.852, 52796.330 23/05/18,13:16:29,12,11,1, 12.0,1,1, 10.953, 10533.263, 328.841, 52796.357 23/05/18,13:16:29,13,11,1, 12.0,1,1, 10.953, 10533.260, 328.834, 52796.342 23/05/18,13:16:29,14,11,1, 12.0,1,1, 10.953, 10533.248, 328.830, 52796.366 23/05/18,13:16:29,15,11,1, 12.0,1,1, 10.953, 10533.260, 328.824, 52796.388 23/05/18,13:16:29,16,11,1, 12.0,1,1, 10.953, 10533.262, 328.839, 52796.407 23/05/18,13:16:29,17,11,1, 12.0,1,1, 10.953, 10533.255, 328.827, 52796.395 23/05/18,13:16:29,18,11,1, 12.0,1,1, 10.953, 10533.263, 328.867, 52796.424 23/05/18,13:16:29,19,11,1, 12.0,1,1, 10.953, 10533.255, 328.855, 52796.424 23/05/18,13:16:30,00,11,1, 11.9,1,1, 10.955, 10533.252, 328.855, 52796.424 23/05/18,13:16:30,01,11,1, 11.9,1,1, 10.955, 10533.267, 328.866, 52796.359 23/05/18,13:16:30,02,11,1, 11.9,1,1, 10.955, 10533.242, 328.833, 52796.379 23/05/18,13:16:30,03,11,1, 11.9,1,1, 10.955, 10533.247, 328.855, 52796.401 23/05/18,13:16:30,04,11,1, 11.9,1,1, 10.955, 10533.265, 328.844, 52796.391 23/05/18,13:16:30,05,11,1, 11.9,1,1, 10.955, 10533.253, 328.844, 52796.368 23/05/18,13:16:30,06,11,1, 11.9,1,1, 10.955, 10533.253, 328.810, 52796.441 23/05/18,13:16:30,07,11,1, 11.9,1,1, 10.955, 10533.244, 328.830, 52796.350 23/05/18,13:16:30,08,11,1, 11.9,1,1, 10.955, 10533.232, 328.836, 52796.395 23/05/18,13:16:30,09,11,1, 11.9,1,1, 10.955, 10533.236, 328.881, 52796.426 23/05/18,13:16:30,10,11,1, 11.9,1,1, 10.955, 10533.213, 328.849, 52796.401 23/05/18,13:16:30,11,11,1, 11.9,1,1, 10.955, 10533.223, 328.860, 52796.399 23/05/18,13:16:30,12,11,1, 11.9,1,1, 10.955, 10533.241, 328.865, 52796.376 23/05/18,13:16:30,13,11,1, 11.9,1,1, 10.955, 10533.195, 328.849, 52796.379 23/05/18,13:16:30,14,11,1, 11.9,1,1, 10.955, 10533.232, 328.840, 52796.433 23/05/18,13:16:30,15,11,1, 11.9,1,1, 10.955, 10533.218, 328.840, 52796.398 23/05/18,13:16:30,16,11,1, 11.9,1,1, 10.955, 10533.212, 328.846, 52796.418 23/05/18,13:16:30,17,11,1, 11.9,1,1, 10.955, 10533.215, 328.844, 52796.394 23/05/18,13:16:30,18,11,1, 11.9,1,1, 10.955, 10533.218, 328.821, 52796.392 23/05/18,13:16:30,19,11,1, 11.9,1,1, 10.955, 10533.234, 328.872, 52796.405 23/05/18,13:16:31,00,11,1, 11.9,1,1, 10.951, 10533.227, 328.872, 52796.405 23/05/18,13:16:31,01,11,1, 11.9,1,1, 10.951, 10533.217, 328.857, 52796.393 23/05/18,13:16:31,02,11,1, 11.9,1,1, 10.951, 10533.205, 328.844, 52796.442 23/05/18,13:16:31,03,11,1, 11.9,1,1, 10.951, 10533.231, 328.858, 52796.408 23/05/18,13:16:31,04,11,1, 11.9,1,1, 10.951, 10533.227, 328.838, 52796.426 23/05/18,13:16:31,05,11,1, 11.9,1,1, 10.951, 10533.206, 328.864, 52796.433 23/05/18,13:16:31,06,11,1, 11.9,1,1, 10.951, 10533.207, 328.861, 52796.381 23/05/18,13:16:31,07,11,1, 11.9,1,1, 10.951, 10533.203, 328.856, 52796.391 23/05/18,13:16:31,08,11,1, 11.9,1,1, 10.951, 10533.210, 328.857, 52796.450 23/05/18,13:16:31,09,11,1, 11.9,1,1, 10.951, 10533.215, 328.872, 52796.386 23/05/18,13:16:31,10,11,1, 11.9,1,1, 10.951, 10533.205, 328.852, 52796.436 23/05/18,13:16:31,11,11,1, 11.9,1,1, 10.951, 10533.214, 328.848, 52796.408 23/05/18,13:16:31,12,11,1, 11.9,1,1, 10.951, 10533.205, 328.862, 52796.459 23/05/18,13:16:31,13,11,1, 11.9,1,1, 10.951, 10533.184, 328.861, 52796.450 23/05/18,13:16:31,14,11,1, 11.9,1,1, 10.951, 10533.190, 328.881, 52796.409 23/05/18,13:16:31,15,11,1, 11.9,1,1, 10.951, 10533.178, 328.859, 52796.300 23/05/18,13:16:31,16,11,1, 11.9,1,1, 10.951, 10533.182, 328.868, 52796.426 23/05/18,13:16:31,17,11,1, 11.9,1,1, 10.951, 10533.216, 328.859, 52796.389 23/05/18,13:16:31,18,11,1, 11.9,1,1, 10.951, 10533.198, 328.872, 52796.402 23/05/18,13:16:31,19,11,1, 11.9,1,1, 10.951, 10533.173, 328.861, 52796.455 23/05/18,13:16:32,00,11,1, 11.9,1,1, 10.949, 10533.168, 328.861, 52796.455 23/05/18,13:16:32,01,11,1, 11.9,1,1, 10.949, 10533.195, 328.863, 52796.386 23/05/18,13:16:32,02,11,1, 11.9,1,1, 10.949, 10533.173, 328.856, 52796.459 23/05/18,13:16:32,03,11,1, 11.9,1,1, 10.949, 10533.185, 328.863, 52796.445 23/05/18,13:16:32,04,11,1, 11.9,1,1, 10.949, 10533.165, 328.875, 52796.438 23/05/18,13:16:32,05,11,1, 11.9,1,1, 10.949, 10533.182, 328.862, 52796.444 23/05/18,13:16:32,06,11,1, 11.9,1,1, 10.949, 10533.171, 328.870, 52796.428 23/05/18,13:16:32,07,11,1, 11.9,1,1, 10.949, 10533.179, 328.882, 52796.433 23/05/18,13:16:32,08,11,1, 11.9,1,1, 10.949, 10533.154, 328.863, 52796.457 23/05/18,13:16:32,09,11,1, 11.9,1,1, 10.949, 10533.145, 328.875, 52796.433 23/05/18,13:16:32,10,11,1, 11.9,1,1, 10.949, 10533.168, 328.890, 52796.439 23/05/18,13:16:32,11,11,1, 11.9,1,1, 10.949, 10533.158, 328.891, 52796.422 23/05/18,13:16:32,12,11,1, 11.9,1,1, 10.949, 10533.152, 328.873, 52796.446 23/05/18,13:16:32,13,11,1, 11.9,1,1, 10.949, 10533.147, 328.910, 52796.436 23/05/18,13:16:32,14,11,1, 11.9,1,1, 10.949, 10533.153, 328.896, 52796.429 23/05/18,13:16:32,15,11,1, 11.9,1,1, 10.949, 10533.159, 328.896, 52796.426 23/05/18,13:16:32,16,11,1, 11.9,1,1, 10.949, 10533.170, 328.866, 52796.428 23/05/18,13:16:32,17,11,1, 11.9,1,1, 10.949, 10533.161, 328.879, 52796.399 23/05/18,13:16:32,18,11,1, 11.9,1,1, 10.949, 10533.149, 328.894, 52796.455 23/05/18,13:16:32,19,11,1, 11.9,1,1, 10.949, 10533.147, 328.875, 52796.426 23/05/18,13:16:33,00,11,1, 11.9,1,1, 10.954, 10533.143, 328.875, 52796.426 23/05/18,13:16:33,01,11,1, 11.9,1,1, 10.954, 10533.160, 328.884, 52796.418 23/05/18,13:16:33,02,11,1, 11.9,1,1, 10.954, 10533.142, 328.896, 52796.476 23/05/18,13:16:33,03,11,1, 11.9,1,1, 10.954, 10533.136, 328.889, 52796.448 23/05/18,13:16:33,04,11,1, 11.9,1,1, 10.954, 10533.137, 328.874, 52796.392 23/05/18,13:16:33,05,11,1, 11.9,1,1, 10.954, 10533.129, 328.879, 52796.416 23/05/18,13:16:33,06,11,1, 11.9,1,1, 10.954, 10533.146, 328.911, 52796.433 23/05/18,13:16:33,07,11,1, 11.9,1,1, 10.954, 10533.129, 328.886, 52796.417 23/05/18,13:16:33,08,11,1, 11.9,1,1, 10.954, 10533.142, 328.893, 52796.474 23/05/18,13:16:33,09,11,1, 11.9,1,1, 10.954, 10533.135, 328.897, 52796.406 23/05/18,13:16:33,10,11,1, 11.9,1,1, 10.954, 10533.147, 328.902, 52796.470 23/05/18,13:16:33,11,11,1, 11.9,1,1, 10.954, 10533.146, 328.909, 52796.446 23/05/18,13:16:33,12,11,1, 11.9,1,1, 10.954, 10533.120, 328.897, 52796.428 23/05/18,13:16:33,13,11,1, 11.9,1,1, 10.954, 10533.117, 328.903, 52796.443 23/05/18,13:16:33,14,11,1, 11.9,1,1, 10.954, 10533.111, 328.922, 52796.460 23/05/18,13:16:33,15,11,1, 11.9,1,1, 10.954, 10533.123, 328.896, 52796.447 23/05/18,13:16:33,16,11,1, 11.9,1,1, 10.954, 10533.109, 328.873, 52796.433 23/05/18,13:16:33,17,11,1, 11.9,1,1, 10.954, 10533.134, 328.904, 52796.418 23/05/18,13:16:33,18,11,1, 11.9,1,1, 10.954, 10533.153, 328.865, 52796.451 23/05/18,13:16:33,19,11,1, 11.9,1,1, 10.954, 10533.125, 328.889, 52796.467 23/05/18,13:16:34,00,11,1, 11.9,1,1, 10.955, 10533.118, 328.889, 52796.467 23/05/18,13:16:34,01,11,1, 11.9,1,1, 10.955, 10533.137, 328.892, 52796.458 23/05/18,13:16:34,02,11,1, 11.9,1,1, 10.955, 10533.121, 328.884, 52796.462 23/05/18,13:16:34,03,11,1, 11.9,1,1, 10.955, 10533.123, 328.895, 52796.432 23/05/18,13:16:34,04,11,1, 11.9,1,1, 10.955, 10533.107, 328.886, 52796.455 23/05/18,13:16:34,05,11,1, 11.9,1,1, 10.955, 10533.131, 328.873, 52796.441 23/05/18,13:16:34,06,11,1, 11.9,1,1, 10.955, 10533.116, 328.894, 52796.458 23/05/18,13:16:34,07,11,1, 11.9,1,1, 10.955, 10533.112, 328.882, 52796.504 23/05/18,13:16:34,08,11,1, 11.9,1,1, 10.955, 10533.128, 328.898, 52796.477 23/05/18,13:16:34,09,11,1, 11.9,1,1, 10.955, 10533.120, 328.901, 52796.503 23/05/18,13:16:34,10,11,1, 11.9,1,1, 10.955, 10533.137, 328.896, 52796.470 23/05/18,13:16:34,11,11,1, 11.9,1,1, 10.955, 10533.138, 328.893, 52796.518 23/05/18,13:16:34,12,11,1, 11.9,1,1, 10.955, 10533.137, 328.918, 52796.437 23/05/18,13:16:34,13,11,1, 11.9,1,1, 10.955, 10533.112, 328.917, 52796.485 23/05/18,13:16:34,14,11,1, 11.9,1,1, 10.955, 10533.110, 328.911, 52796.490 23/05/18,13:16:34,15,11,1, 11.9,1,1, 10.955, 10533.139, 328.896, 52796.438 23/05/18,13:16:34,16,11,1, 11.9,1,1, 10.955, 10533.138, 328.919, 52796.485 23/05/18,13:16:34,17,11,1, 11.9,1,1, 10.955, 10533.103, 328.929, 52796.438 23/05/18,13:16:34,18,11,1, 11.9,1,1, 10.955, 10533.095, 328.910, 52796.446 23/05/18,13:16:34,19,11,1, 11.9,1,1, 10.955, 10533.130, 328.946, 52796.492 23/05/18,13:16:35,00,11,1, 11.9,1,1, 10.957, 10533.127, 328.946, 52796.492 23/05/18,13:16:35,01,11,1, 11.9,1,1, 10.957, 10533.117, 328.908, 52796.451 23/05/18,13:16:35,02,11,1, 11.9,1,1, 10.957, 10533.117, 328.909, 52796.485 23/05/18,13:16:35,03,11,1, 11.9,1,1, 10.957, 10533.096, 328.904, 52796.480 23/05/18,13:16:35,04,11,1, 11.9,1,1, 10.957, 10533.077, 328.905, 52796.496 23/05/18,13:16:35,05,11,1, 11.9,1,1, 10.957, 10533.108, 328.912, 52796.450 23/05/18,13:16:35,06,11,1, 11.9,1,1, 10.957, 10533.092, 328.910, 52796.478 23/05/18,13:16:35,07,11,1, 11.9,1,1, 10.957, 10533.109, 328.900, 52796.460 23/05/18,13:16:35,08,11,1, 11.9,1,1, 10.957, 10533.091, 328.922, 52796.463 23/05/18,13:16:35,09,11,1, 11.9,1,1, 10.957, 10533.134, 328.921, 52796.521 23/05/18,13:16:35,10,11,1, 11.9,1,1, 10.957, 10533.097, 328.921, 52796.447 23/05/18,13:16:35,11,11,1, 11.9,1,1, 10.957, 10533.090, 328.904, 52796.505 23/05/18,13:16:35,12,11,1, 11.9,1,1, 10.957, 10533.097, 328.923, 52796.508 23/05/18,13:16:35,13,11,1, 11.9,1,1, 10.957, 10533.097, 328.893, 52796.523 23/05/18,13:16:35,14,11,1, 11.9,1,1, 10.957, 10533.116, 328.904, 52796.515 23/05/18,13:16:35,15,11,1, 11.9,1,1, 10.957, 10533.095, 328.899, 52796.440 23/05/18,13:16:35,16,11,1, 11.9,1,1, 10.957, 10533.093, 328.914, 52796.489 23/05/18,13:16:35,17,11,1, 11.9,1,1, 10.957, 10533.112, 328.923, 52796.460 23/05/18,13:16:35,18,11,1, 11.9,1,1, 10.957, 10533.093, 328.924, 52796.467 23/05/18,13:16:35,19,11,1, 11.9,1,1, 10.957, 10533.096, 328.948, 52796.514 23/05/18,13:16:36,00,11,1, 11.9,1,1, 10.957, 10533.093, 328.948, 52796.514 23/05/18,13:16:36,01,11,1, 11.9,1,1, 10.957, 10533.097, 328.932, 52796.497 23/05/18,13:16:36,02,11,1, 11.9,1,1, 10.957, 10533.100, 328.923, 52796.461 23/05/18,13:16:36,03,11,1, 11.9,1,1, 10.957, 10533.083, 328.903, 52796.498 23/05/18,13:16:36,04,11,1, 11.9,1,1, 10.957, 10533.106, 328.929, 52796.500 23/05/18,13:16:36,05,11,1, 11.9,1,1, 10.957, 10533.104, 328.922, 52796.528 23/05/18,13:16:36,06,11,1, 11.9,1,1, 10.957, 10533.084, 328.919, 52796.472 23/05/18,13:16:36,07,11,1, 11.9,1,1, 10.957, 10533.073, 328.938, 52796.517 23/05/18,13:16:36,08,11,1, 11.9,1,1, 10.957, 10533.073, 328.903, 52796.464 23/05/18,13:16:36,09,11,1, 11.9,1,1, 10.957, 10533.092, 328.941, 52796.505 23/05/18,13:16:36,10,11,1, 11.9,1,1, 10.957, 10533.076, 328.944, 52796.544 23/05/18,13:16:36,11,11,1, 11.9,1,1, 10.957, 10533.076, 328.939, 52796.476 23/05/18,13:16:36,12,11,1, 11.9,1,1, 10.957, 10533.084, 328.931, 52796.442 23/05/18,13:16:36,13,11,1, 11.9,1,1, 10.957, 10533.072, 328.933, 52796.495 23/05/18,13:16:36,14,11,1, 11.9,1,1, 10.957, 10533.073, 328.928, 52796.475 23/05/18,13:16:36,15,11,1, 11.9,1,1, 10.957, 10533.102, 328.942, 52796.475 23/05/18,13:16:36,16,11,1, 11.9,1,1, 10.957, 10533.061, 328.914, 52796.515 23/05/18,13:16:36,17,11,1, 11.9,1,1, 10.957, 10533.065, 328.925, 52796.485 23/05/18,13:16:36,18,11,1, 11.9,1,1, 10.957, 10533.081, 328.934, 52796.475 23/05/18,13:16:36,19,11,1, 11.9,1,1, 10.957, 10533.088, 328.916, 52796.504 23/05/18,13:16:37,00,11,1, 11.9,1,1, 10.955, 10533.085, 328.916, 52796.504 23/05/18,13:16:37,01,11,1, 11.9,1,1, 10.955, 10533.063, 328.935, 52796.495 23/05/18,13:16:37,02,11,1, 11.9,1,1, 10.955, 10533.072, 328.920, 52796.501 23/05/18,13:16:37,03,11,1, 11.9,1,1, 10.955, 10533.057, 328.937, 52796.485 23/05/18,13:16:37,04,11,1, 11.9,1,1, 10.955, 10533.084, 328.920, 52796.498 23/05/18,13:16:37,05,11,1, 11.9,1,1, 10.955, 10533.079, 328.929, 52796.505 23/05/18,13:16:37,06,11,1, 11.9,1,1, 10.955, 10533.051, 328.907, 52796.452 23/05/18,13:16:37,07,11,1, 11.9,1,1, 10.955, 10533.071, 328.894, 52796.512 23/05/18,13:16:37,08,11,1, 11.9,1,1, 10.955, 10533.076, 328.923, 52796.504 23/05/18,13:16:37,09,11,1, 11.9,1,1, 10.955, 10533.065, 328.932, 52796.483 23/05/18,13:16:37,10,11,1, 11.9,1,1, 10.955, 10533.056, 328.905, 52796.489 23/05/18,13:16:37,11,11,1, 11.9,1,1, 10.955, 10533.065, 328.953, 52796.471 23/05/18,13:16:37,12,11,1, 11.9,1,1, 10.955, 10533.034, 328.938, 52796.518 23/05/18,13:16:37,13,11,1, 11.9,1,1, 10.955, 10533.044, 328.919, 52796.548 23/05/18,13:16:37,14,11,1, 11.9,1,1, 10.955, 10533.048, 328.922, 52796.457 23/05/18,13:16:37,15,11,1, 11.9,1,1, 10.955, 10533.048, 328.939, 52796.478 23/05/18,13:16:37,16,11,1, 11.9,1,1, 10.955, 10533.034, 328.933, 52796.523 23/05/18,13:16:37,17,11,1, 11.9,1,1, 10.955, 10533.085, 328.945, 52796.473 23/05/18,13:16:37,18,11,1, 11.9,1,1, 10.955, 10533.073, 328.957, 52796.463 23/05/18,13:16:37,19,11,1, 11.9,1,1, 10.955, 10533.039, 328.956, 52796.474 23/05/18,13:16:38,00,11,1, 11.9,1,1, 10.957, 10533.035, 328.956, 52796.474 23/05/18,13:16:38,01,11,1, 11.9,1,1, 10.957, 10533.069, 328.941, 52796.515 23/05/18,13:16:38,02,11,1, 11.9,1,1, 10.957, 10533.043, 328.947, 52796.492 23/05/18,13:16:38,03,11,1, 11.9,1,1, 10.957, 10533.052, 328.942, 52796.511 23/05/18,13:16:38,04,11,1, 11.9,1,1, 10.957, 10533.037, 328.938, 52796.444 23/05/18,13:16:38,05,11,1, 11.9,1,1, 10.957, 10533.037, 328.948, 52796.514 23/05/18,13:16:38,06,11,1, 11.9,1,1, 10.957, 10533.037, 328.939, 52796.453 23/05/18,13:16:38,07,11,1, 11.9,1,1, 10.957, 10533.048, 328.939, 52796.487 23/05/18,13:16:38,08,11,1, 11.9,1,1, 10.957, 10533.036, 328.970, 52796.515 23/05/18,13:16:38,09,11,1, 11.9,1,1, 10.957, 10533.044, 328.950, 52796.469 23/05/18,13:16:38,10,11,1, 11.9,1,1, 10.957, 10533.054, 328.946, 52796.498 23/05/18,13:16:38,11,11,1, 11.9,1,1, 10.957, 10533.026, 328.960, 52796.537 23/05/18,13:16:38,12,11,1, 11.9,1,1, 10.957, 10533.053, 328.959, 52796.462 23/05/18,13:16:38,13,11,1, 11.9,1,1, 10.957, 10533.052, 328.964, 52796.499 23/05/18,13:16:38,14,11,1, 11.9,1,1, 10.957, 10533.043, 328.931, 52796.501 23/05/18,13:16:38,15,11,1, 11.9,1,1, 10.957, 10533.048, 328.921, 52796.474 23/05/18,13:16:38,16,11,1, 11.9,1,1, 10.957, 10533.025, 328.966, 52796.497 23/05/18,13:16:38,17,11,1, 11.9,1,1, 10.957, 10533.016, 328.953, 52796.501 23/05/18,13:16:38,18,11,1, 11.9,1,1, 10.957, 10533.027, 328.956, 52796.477 23/05/18,13:16:38,19,11,1, 11.9,1,1, 10.957, 10533.052, 328.969, 52796.495 23/05/18,13:16:39,00,11,1, 11.9,1,1, 10.955, 10533.051, 328.969, 52796.495 23/05/18,13:16:39,01,11,1, 11.9,1,1, 10.955, 10533.053, 328.953, 52796.490 23/05/18,13:16:39,02,11,1, 11.9,1,1, 10.955, 10533.018, 328.974, 52796.532 23/05/18,13:16:39,03,11,1, 11.9,1,1, 10.955, 10533.056, 328.931, 52796.458 23/05/18,13:16:39,04,11,1, 11.9,1,1, 10.955, 10533.037, 328.951, 52796.488 23/05/18,13:16:39,05,11,1, 11.9,1,1, 10.955, 10533.052, 328.949, 52796.518 23/05/18,13:16:39,06,11,1, 11.9,1,1, 10.955, 10533.035, 328.942, 52796.505 23/05/18,13:16:39,07,11,1, 11.9,1,1, 10.955, 10533.053, 328.962, 52796.504 23/05/18,13:16:39,08,11,1, 11.9,1,1, 10.955, 10533.059, 328.956, 52796.498 23/05/18,13:16:39,09,11,1, 11.9,1,1, 10.955, 10533.048, 328.956, 52796.518 23/05/18,13:16:39,10,11,1, 11.9,1,1, 10.955, 10533.048, 328.981, 52796.532 23/05/18,13:16:39,11,11,1, 11.9,1,1, 10.955, 10533.059, 328.965, 52796.544 23/05/18,13:16:39,12,11,1, 11.9,1,1, 10.955, 10533.028, 328.962, 52796.508 23/05/18,13:16:39,13,11,1, 11.9,1,1, 10.955, 10533.037, 328.960, 52796.513 23/05/18,13:16:39,14,11,1, 11.9,1,1, 10.955, 10533.052, 328.959, 52796.548 23/05/18,13:16:39,15,11,1, 11.9,1,1, 10.955, 10533.029, 328.957, 52796.526 23/05/18,13:16:39,16,11,1, 11.9,1,1, 10.955, 10533.041, 328.949, 52796.521 23/05/18,13:16:39,17,11,1, 11.9,1,1, 10.955, 10533.039, 328.933, 52796.500 23/05/18,13:16:39,18,11,1, 11.9,1,1, 10.955, 10533.045, 328.960, 52796.536 23/05/18,13:16:39,19,11,1, 11.9,1,1, 10.955, 10533.056, 328.962, 52796.520 23/05/18,13:16:40,00,11,1, 11.9,1,1, 10.955, 10533.051, 328.962, 52796.520 23/05/18,13:16:40,01,11,1, 11.9,1,1, 10.955, 10533.020, 328.955, 52796.536 23/05/18,13:16:40,02,11,1, 11.9,1,1, 10.955, 10533.022, 328.952, 52796.507 23/05/18,13:16:40,03,11,1, 11.9,1,1, 10.955, 10533.022, 328.976, 52796.533 23/05/18,13:16:40,04,11,1, 11.9,1,1, 10.955, 10533.011, 328.965, 52796.548 23/05/18,13:16:40,05,11,1, 11.9,1,1, 10.955, 10533.009, 328.934, 52796.517 23/05/18,13:16:40,06,11,1, 11.9,1,1, 10.955, 10533.018, 328.982, 52796.522 23/05/18,13:16:40,07,11,1, 11.9,1,1, 10.955, 10533.025, 328.959, 52796.539 23/05/18,13:16:40,08,11,1, 11.9,1,1, 10.955, 10533.024, 328.976, 52796.478 23/05/18,13:16:40,09,11,1, 11.9,1,1, 10.955, 10533.037, 328.968, 52796.529 23/05/18,13:16:40,10,11,1, 11.9,1,1, 10.955, 10533.017, 328.971, 52796.499 23/05/18,13:16:40,11,11,1, 11.9,1,1, 10.955, 10533.013, 328.978, 52796.492 23/05/18,13:16:40,12,11,1, 11.9,1,1, 10.955, 10533.028, 328.976, 52796.534 23/05/18,13:16:40,13,11,1, 11.9,1,1, 10.955, 10533.024, 328.971, 52796.508 23/05/18,13:16:40,14,11,1, 11.9,1,1, 10.955, 10532.989, 328.970, 52796.544 23/05/18,13:16:40,15,11,1, 11.9,1,1, 10.955, 10533.018, 328.965, 52796.566 23/05/18,13:16:40,16,11,1, 11.9,1,1, 10.955, 10533.016, 328.961, 52796.525 23/05/18,13:16:40,17,11,1, 11.9,1,1, 10.955, 10532.997, 328.955, 52796.502 23/05/18,13:16:40,18,11,1, 11.9,1,1, 10.955, 10532.998, 328.989, 52796.535 23/05/18,13:16:40,19,11,1, 11.9,1,1, 10.955, 10533.022, 328.989, 52796.538 23/05/18,13:16:41,00,11,1, 11.9,1,1, 10.958, 10533.018, 328.989, 52796.538 23/05/18,13:16:41,01,11,1, 11.9,1,1, 10.958, 10533.020, 328.981, 52796.532 23/05/18,13:16:41,02,11,1, 11.9,1,1, 10.958, 10533.017, 328.970, 52796.509 23/05/18,13:16:41,03,11,1, 11.9,1,1, 10.958, 10533.019, 328.970, 52796.502 23/05/18,13:16:41,04,11,1, 11.9,1,1, 10.958, 10533.042, 328.960, 52796.530 23/05/18,13:16:41,05,11,1, 11.9,1,1, 10.958, 10533.009, 328.977, 52796.519 23/05/18,13:16:41,06,11,1, 11.9,1,1, 10.958, 10533.015, 328.969, 52796.509 23/05/18,13:16:41,07,11,1, 11.9,1,1, 10.958, 10533.009, 328.968, 52796.529 23/05/18,13:16:41,08,11,1, 11.9,1,1, 10.958, 10533.002, 328.957, 52796.540 23/05/18,13:16:41,09,11,1, 11.9,1,1, 10.958, 10533.017, 328.963, 52796.574 23/05/18,13:16:41,10,11,1, 11.9,1,1, 10.958, 10533.019, 328.955, 52796.563 23/05/18,13:16:41,11,11,1, 11.9,1,1, 10.958, 10533.020, 328.964, 52796.552 23/05/18,13:16:41,12,11,1, 11.9,1,1, 10.958, 10533.033, 328.965, 52796.545 23/05/18,13:16:41,13,11,1, 11.9,1,1, 10.958, 10533.012, 328.966, 52796.510 23/05/18,13:16:41,14,11,1, 11.9,1,1, 10.958, 10533.013, 328.954, 52796.538 23/05/18,13:16:41,15,11,1, 11.9,1,1, 10.958, 10533.002, 328.980, 52796.538 23/05/18,13:16:41,16,11,1, 11.9,1,1, 10.958, 10533.004, 328.954, 52796.565 23/05/18,13:16:41,17,11,1, 11.9,1,1, 10.958, 10533.005, 328.978, 52796.582 23/05/18,13:16:41,18,11,1, 11.9,1,1, 10.958, 10532.979, 328.992, 52796.534 23/05/18,13:16:41,19,11,1, 11.9,1,1, 10.958, 10533.004, 328.971, 52796.588 23/05/18,13:16:42,00,11,1, 11.9,1,1, 10.955, 10533.001, 328.971, 52796.588 23/05/18,13:16:42,01,11,1, 11.9,1,1, 10.955, 10533.033, 328.965, 52796.505 23/05/18,13:16:42,02,11,1, 11.9,1,1, 10.955, 10532.992, 328.950, 52796.480 23/05/18,13:16:42,03,11,1, 11.9,1,1, 10.955, 10533.008, 328.986, 52796.533 23/05/18,13:16:42,04,11,1, 11.9,1,1, 10.955, 10533.019, 328.951, 52796.547 23/05/18,13:16:42,05,11,1, 11.9,1,1, 10.955, 10532.994, 328.979, 52796.547 23/05/18,13:16:42,06,11,1, 11.9,1,1, 10.955, 10533.011, 328.990, 52796.553 23/05/18,13:16:42,07,11,1, 11.9,1,1, 10.955, 10533.007, 328.969, 52796.554 23/05/18,13:16:42,08,11,1, 11.9,1,1, 10.955, 10533.005, 328.989, 52796.544 23/05/18,13:16:42,09,11,1, 11.9,1,1, 10.955, 10532.987, 328.989, 52796.559 23/05/18,13:16:42,10,11,1, 11.9,1,1, 10.955, 10532.975, 329.001, 52796.521 23/05/18,13:16:42,11,11,1, 11.9,1,1, 10.955, 10532.992, 328.998, 52796.577 23/05/18,13:16:42,12,11,1, 11.9,1,1, 10.955, 10532.963, 328.996, 52796.533 23/05/18,13:16:42,13,11,1, 11.9,1,1, 10.955, 10532.954, 329.002, 52796.501 23/05/18,13:16:42,14,11,1, 11.9,1,1, 10.955, 10532.986, 329.009, 52796.554 23/05/18,13:16:42,15,11,1, 11.9,1,1, 10.955, 10532.995, 328.988, 52796.542 23/05/18,13:16:42,16,11,1, 11.9,1,1, 10.955, 10532.996, 329.004, 52796.546 23/05/18,13:16:42,17,11,1, 11.9,1,1, 10.955, 10532.983, 329.011, 52796.569 23/05/18,13:16:42,18,11,1, 11.9,1,1, 10.955, 10532.989, 329.001, 52796.553 23/05/18,13:16:42,19,11,1, 11.9,1,1, 10.955, 10532.996, 329.005, 52796.539 23/05/18,13:16:43,00,11,1, 11.8,1,1, 10.958, 10532.993, 329.005, 52796.539 23/05/18,13:16:43,01,11,1, 11.8,1,1, 10.958, 10533.010, 328.982, 52796.558 23/05/18,13:16:43,02,11,1, 11.8,1,1, 10.958, 10533.007, 328.998, 52796.533 23/05/18,13:16:43,03,11,1, 11.8,1,1, 10.958, 10532.980, 328.984, 52796.517 23/05/18,13:16:43,04,11,1, 11.8,1,1, 10.958, 10532.984, 328.978, 52796.554 23/05/18,13:16:43,05,11,1, 11.8,1,1, 10.958, 10533.001, 328.987, 52796.532 23/05/18,13:16:43,06,11,1, 11.8,1,1, 10.958, 10532.987, 329.001, 52796.516 23/05/18,13:16:43,07,11,1, 11.8,1,1, 10.958, 10532.978, 328.993, 52796.508 23/05/18,13:16:43,08,11,1, 11.8,1,1, 10.958, 10532.962, 329.031, 52796.511 23/05/18,13:16:43,09,11,1, 11.8,1,1, 10.958, 10532.972, 329.007, 52796.521 23/05/18,13:16:43,10,11,1, 11.8,1,1, 10.958, 10532.971, 329.014, 52796.522 23/05/18,13:16:43,11,11,1, 11.8,1,1, 10.958, 10532.974, 329.011, 52796.544 23/05/18,13:16:43,12,11,1, 11.8,1,1, 10.958, 10532.959, 329.003, 52796.522 23/05/18,13:16:43,13,11,1, 11.8,1,1, 10.958, 10532.957, 328.987, 52796.537 23/05/18,13:16:43,14,11,1, 11.8,1,1, 10.958, 10532.961, 328.990, 52796.512 23/05/18,13:16:43,15,11,1, 11.8,1,1, 10.958, 10532.982, 328.980, 52796.502 23/05/18,13:16:43,16,11,1, 11.8,1,1, 10.958, 10532.968, 328.993, 52796.521 23/05/18,13:16:43,17,11,1, 11.8,1,1, 10.958, 10532.987, 328.994, 52796.535 23/05/18,13:16:43,18,11,1, 11.8,1,1, 10.958, 10532.951, 329.028, 52796.567 23/05/18,13:16:43,19,11,1, 11.8,1,1, 10.958, 10532.976, 329.024, 52796.578 23/05/18,13:16:44,00,11,1, 11.9,1,1, 10.956, 10532.968, 329.024, 52796.578 23/05/18,13:16:44,01,11,1, 11.9,1,1, 10.956, 10532.944, 329.000, 52796.550 23/05/18,13:16:44,02,11,1, 11.9,1,1, 10.956, 10532.951, 329.025, 52796.555 23/05/18,13:16:44,03,11,1, 11.9,1,1, 10.956, 10532.943, 328.990, 52796.527 23/05/18,13:16:44,04,11,1, 11.9,1,1, 10.956, 10532.968, 328.997, 52796.565 23/05/18,13:16:44,05,11,1, 11.9,1,1, 10.956, 10532.956, 328.997, 52796.508 23/05/18,13:16:44,06,11,1, 11.9,1,1, 10.956, 10532.954, 328.997, 52796.554 23/05/18,13:16:44,07,11,1, 11.9,1,1, 10.956, 10532.944, 329.007, 52796.547 23/05/18,13:16:44,08,11,1, 11.9,1,1, 10.956, 10532.942, 329.000, 52796.561 23/05/18,13:16:44,09,11,1, 11.9,1,1, 10.956, 10532.942, 328.989, 52796.578 23/05/18,13:16:44,10,11,1, 11.9,1,1, 10.956, 10532.957, 328.999, 52796.583 23/05/18,13:16:44,11,11,1, 11.9,1,1, 10.956, 10532.937, 329.004, 52796.533 23/05/18,13:16:44,12,11,1, 11.9,1,1, 10.956, 10532.956, 328.998, 52796.529 23/05/18,13:16:44,13,11,1, 11.9,1,1, 10.956, 10532.976, 329.031, 52796.557 23/05/18,13:16:44,14,11,1, 11.9,1,1, 10.956, 10532.945, 329.022, 52796.523 23/05/18,13:16:44,15,11,1, 11.9,1,1, 10.956, 10532.949, 329.008, 52796.567 23/05/18,13:16:44,16,11,1, 11.9,1,1, 10.956, 10532.959, 329.014, 52796.566 23/05/18,13:16:44,17,11,1, 11.9,1,1, 10.956, 10532.921, 329.012, 52796.527 23/05/18,13:16:44,18,11,1, 11.9,1,1, 10.956, 10532.971, 329.047, 52796.600 23/05/18,13:16:44,19,11,1, 11.9,1,1, 10.956, 10532.950, 329.017, 52796.511 23/05/18,13:16:45,00,10,1, 11.9,1,1, 10.953, 10532.943, 329.017, 52796.511 23/05/18,13:16:45,01,10,1, 11.9,1,1, 10.953, 10532.953, 329.031, 52796.566 23/05/18,13:16:45,02,10,1, 11.9,1,1, 10.953, 10532.943, 329.006, 52796.500 23/05/18,13:16:45,03,10,1, 11.9,1,1, 10.953, 10532.933, 329.028, 52796.509 23/05/18,13:16:45,04,10,1, 11.9,1,1, 10.953, 10532.947, 329.034, 52796.574 23/05/18,13:16:45,05,10,1, 11.9,1,1, 10.953, 10532.945, 329.051, 52796.537 23/05/18,13:16:45,06,10,1, 11.9,1,1, 10.953, 10532.922, 329.017, 52796.568 23/05/18,13:16:45,07,10,1, 11.9,1,1, 10.953, 10532.946, 329.022, 52796.580 23/05/18,13:16:45,08,10,1, 11.9,1,1, 10.953, 10532.963, 329.011, 52796.548 23/05/18,13:16:45,09,10,1, 11.9,1,1, 10.953, 10532.925, 329.025, 52796.527 23/05/18,13:16:45,10,10,1, 11.9,1,1, 10.953, 10532.951, 329.022, 52796.544 23/05/18,13:16:45,11,10,1, 11.9,1,1, 10.953, 10532.924, 329.020, 52796.535 23/05/18,13:16:45,12,10,1, 11.9,1,1, 10.953, 10532.930, 329.034, 52796.505 23/05/18,13:16:45,13,10,1, 11.9,1,1, 10.953, 10532.945, 329.037, 52796.549 23/05/18,13:16:45,14,10,1, 11.9,1,1, 10.953, 10532.932, 329.010, 52796.517 23/05/18,13:16:45,15,10,1, 11.9,1,1, 10.953, 10532.926, 329.013, 52796.538 23/05/18,13:16:45,16,10,1, 11.9,1,1, 10.953, 10532.908, 329.019, 52796.557 23/05/18,13:16:45,17,10,1, 11.9,1,1, 10.953, 10532.929, 329.006, 52796.515 23/05/18,13:16:45,18,10,1, 11.9,1,1, 10.953, 10532.924, 329.021, 52796.528 23/05/18,13:16:45,19,10,1, 11.9,1,1, 10.953, 10532.922, 329.026, 52796.553 23/05/18,13:16:46,00,11,1, 11.9,1,1, 10.958, 10532.918, 329.026, 52796.553 23/05/18,13:16:46,01,11,1, 11.9,1,1, 10.958, 10532.929, 329.008, 52796.516 23/05/18,13:16:46,02,11,1, 11.9,1,1, 10.958, 10532.910, 329.020, 52796.538 23/05/18,13:16:46,03,11,1, 11.9,1,1, 10.958, 10532.911, 329.027, 52796.517 23/05/18,13:16:46,04,11,1, 11.9,1,1, 10.958, 10532.901, 329.033, 52796.526 23/05/18,13:16:46,05,11,1, 11.9,1,1, 10.958, 10532.932, 329.033, 52796.537 23/05/18,13:16:46,06,11,1, 11.9,1,1, 10.958, 10532.932, 329.018, 52796.557 23/05/18,13:16:46,07,11,1, 11.9,1,1, 10.958, 10532.911, 329.021, 52796.521 23/05/18,13:16:46,08,11,1, 11.9,1,1, 10.958, 10532.912, 329.013, 52796.542 23/05/18,13:16:46,09,11,1, 11.9,1,1, 10.958, 10532.901, 329.013, 52796.523 23/05/18,13:16:46,10,11,1, 11.9,1,1, 10.958, 10532.893, 329.020, 52796.524 23/05/18,13:16:46,11,11,1, 11.9,1,1, 10.958, 10532.928, 329.017, 52796.543 23/05/18,13:16:46,12,11,1, 11.9,1,1, 10.958, 10532.916, 329.035, 52796.499 23/05/18,13:16:46,13,11,1, 11.9,1,1, 10.958, 10532.927, 329.051, 52796.499 23/05/18,13:16:46,14,11,1, 11.9,1,1, 10.958, 10532.921, 329.028, 52796.509 23/05/18,13:16:46,15,11,1, 11.9,1,1, 10.958, 10532.895, 329.022, 52796.548 23/05/18,13:16:46,16,11,1, 11.9,1,1, 10.958, 10532.895, 329.036, 52796.532 23/05/18,13:16:46,17,11,1, 11.9,1,1, 10.958, 10532.896, 329.026, 52796.487 23/05/18,13:16:46,18,11,1, 11.9,1,1, 10.958, 10532.915, 329.028, 52796.582 23/05/18,13:16:46,19,11,1, 11.9,1,1, 10.958, 10532.912, 329.022, 52796.534 23/05/18,13:16:47,00,10,1, 11.9,1,1, 10.959, 10532.910, 329.022, 52796.534 23/05/18,13:16:47,01,10,1, 11.9,1,1, 10.959, 10532.886, 329.035, 52796.546 23/05/18,13:16:47,02,10,1, 11.9,1,1, 10.959, 10532.911, 329.011, 52796.538 23/05/18,13:16:47,03,10,1, 11.9,1,1, 10.959, 10532.912, 329.060, 52796.540 23/05/18,13:16:47,04,10,1, 11.9,1,1, 10.959, 10532.911, 328.988, 52796.582 23/05/18,13:16:47,05,10,1, 11.9,1,1, 10.959, 10532.901, 329.025, 52796.579 23/05/18,13:16:47,06,10,1, 11.9,1,1, 10.959, 10532.875, 329.022, 52796.574 23/05/18,13:16:47,07,10,1, 11.9,1,1, 10.959, 10532.886, 329.009, 52796.552 23/05/18,13:16:47,08,10,1, 11.9,1,1, 10.959, 10532.874, 329.020, 52796.508 23/05/18,13:16:47,09,10,1, 11.9,1,1, 10.959, 10532.880, 329.033, 52796.571 23/05/18,13:16:47,10,10,1, 11.9,1,1, 10.959, 10532.915, 329.024, 52796.534 23/05/18,13:16:47,11,10,1, 11.9,1,1, 10.959, 10532.883, 329.017, 52796.545 23/05/18,13:16:47,12,10,1, 11.9,1,1, 10.959, 10532.865, 329.031, 52796.567 23/05/18,13:16:47,13,10,1, 11.9,1,1, 10.959, 10532.908, 329.036, 52796.589 23/05/18,13:16:47,14,10,1, 11.9,1,1, 10.959, 10532.876, 329.051, 52796.548 23/05/18,13:16:47,15,10,1, 11.9,1,1, 10.959, 10532.896, 329.037, 52796.553 23/05/18,13:16:47,16,10,1, 11.9,1,1, 10.959, 10532.893, 329.017, 52796.590 23/05/18,13:16:47,17,10,1, 11.9,1,1, 10.959, 10532.875, 329.052, 52796.586 23/05/18,13:16:47,18,10,1, 11.9,1,1, 10.959, 10532.890, 329.030, 52796.581 23/05/18,13:16:47,19,10,1, 11.9,1,1, 10.959, 10532.880, 329.013, 52796.588 23/05/18,13:16:48,00,11,1, 11.9,1,1, 10.958, 10532.876, 329.013, 52796.588 23/05/18,13:16:48,01,11,1, 11.9,1,1, 10.958, 10532.879, 329.072, 52796.576 23/05/18,13:16:48,02,11,1, 11.9,1,1, 10.958, 10532.874, 329.056, 52796.608 23/05/18,13:16:48,03,11,1, 11.9,1,1, 10.958, 10532.893, 329.055, 52796.510 23/05/18,13:16:48,04,11,1, 11.9,1,1, 10.958, 10532.871, 329.037, 52796.551 23/05/18,13:16:48,05,11,1, 11.9,1,1, 10.958, 10532.884, 329.041, 52796.559 23/05/18,13:16:48,06,11,1, 11.9,1,1, 10.958, 10532.888, 329.058, 52796.532 23/05/18,13:16:48,07,11,1, 11.9,1,1, 10.958, 10532.871, 329.038, 52796.579 23/05/18,13:16:48,08,11,1, 11.9,1,1, 10.958, 10532.855, 329.063, 52796.554 23/05/18,13:16:48,09,11,1, 11.9,1,1, 10.958, 10532.883, 329.057, 52796.563 23/05/18,13:16:48,10,11,1, 11.9,1,1, 10.958, 10532.884, 329.033, 52796.547 23/05/18,13:16:48,11,11,1, 11.9,1,1, 10.958, 10532.859, 329.062, 52796.530 23/05/18,13:16:48,12,11,1, 11.9,1,1, 10.958, 10532.852, 329.046, 52796.531 23/05/18,13:16:48,13,11,1, 11.9,1,1, 10.958, 10532.866, 329.039, 52796.569 23/05/18,13:16:48,14,11,1, 11.9,1,1, 10.958, 10532.866, 329.048, 52796.531 23/05/18,13:16:48,15,11,1, 11.9,1,1, 10.958, 10532.848, 329.034, 52796.497 23/05/18,13:16:48,16,11,1, 11.9,1,1, 10.958, 10532.859, 329.054, 52796.527 23/05/18,13:16:48,17,11,1, 11.9,1,1, 10.958, 10532.851, 329.065, 52796.548 23/05/18,13:16:48,18,11,1, 11.9,1,1, 10.958, 10532.869, 329.084, 52796.548 23/05/18,13:16:48,19,11,1, 11.9,1,1, 10.958, 10532.851, 329.084, 52796.582 23/05/18,13:16:49,00,11,1, 11.9,1,1, 10.960, 10532.851, 329.084, 52796.582 23/05/18,13:16:49,01,11,1, 11.9,1,1, 10.960, 10532.862, 329.062, 52796.571 23/05/18,13:16:49,02,11,1, 11.9,1,1, 10.960, 10532.854, 329.046, 52796.561 23/05/18,13:16:49,03,11,1, 11.9,1,1, 10.960, 10532.825, 329.056, 52796.590 23/05/18,13:16:49,04,11,1, 11.9,1,1, 10.960, 10532.844, 329.015, 52796.557 23/05/18,13:16:49,05,11,1, 11.9,1,1, 10.960, 10532.835, 329.022, 52796.556 23/05/18,13:16:49,06,11,1, 11.9,1,1, 10.960, 10532.836, 329.021, 52796.524 23/05/18,13:16:49,07,11,1, 11.9,1,1, 10.960, 10532.837, 329.021, 52796.575 23/05/18,13:16:49,08,11,1, 11.9,1,1, 10.960, 10532.858, 329.060, 52796.602 23/05/18,13:16:49,09,11,1, 11.9,1,1, 10.960, 10532.854, 329.051, 52796.539 23/05/18,13:16:49,10,11,1, 11.9,1,1, 10.960, 10532.843, 329.074, 52796.567 23/05/18,13:16:49,11,11,1, 11.9,1,1, 10.960, 10532.854, 329.062, 52796.470 23/05/18,13:16:49,12,11,1, 11.9,1,1, 10.960, 10532.857, 329.050, 52796.502 23/05/18,13:16:49,13,11,1, 11.9,1,1, 10.960, 10532.841, 329.053, 52796.556 23/05/18,13:16:49,14,11,1, 11.9,1,1, 10.960, 10532.862, 329.056, 52796.542 23/05/18,13:16:49,15,11,1, 11.9,1,1, 10.960, 10532.822, 329.047, 52796.542 23/05/18,13:16:49,16,11,1, 11.9,1,1, 10.960, 10532.827, 329.054, 52796.551 23/05/18,13:16:49,17,11,1, 11.9,1,1, 10.960, 10532.853, 329.076, 52796.649 23/05/18,13:16:49,18,11,1, 11.9,1,1, 10.960, 10532.851, 329.068, 52796.576 23/05/18,13:16:49,19,11,1, 11.9,1,1, 10.960, 10532.859, 329.068, 52796.612 23/05/18,13:16:50,00,10,1, 11.9,1,1, 10.960, 10532.851, 329.068, 52796.612 23/05/18,13:16:50,01,10,1, 11.9,1,1, 10.960, 10532.854, 329.071, 52796.600 23/05/18,13:16:50,02,10,1, 11.9,1,1, 10.960, 10532.851, 329.054, 52796.544 23/05/18,13:16:50,03,10,1, 11.9,1,1, 10.960, 10532.830, 329.055, 52796.575 23/05/18,13:16:50,04,10,1, 11.9,1,1, 10.960, 10532.828, 329.051, 52796.591 23/05/18,13:16:50,05,10,1, 11.9,1,1, 10.960, 10532.843, 329.061, 52796.587 23/05/18,13:16:50,06,10,1, 11.9,1,1, 10.960, 10532.820, 329.064, 52796.615 23/05/18,13:16:50,07,10,1, 11.9,1,1, 10.960, 10532.821, 329.096, 52796.559 23/05/18,13:16:50,08,10,1, 11.9,1,1, 10.960, 10532.816, 329.099, 52796.573 23/05/18,13:16:50,09,10,1, 11.9,1,1, 10.960, 10532.833, 329.100, 52796.566 23/05/18,13:16:50,10,10,1, 11.9,1,1, 10.960, 10532.813, 329.073, 52796.588 23/05/18,13:16:50,11,10,1, 11.9,1,1, 10.960, 10532.829, 329.093, 52796.583 23/05/18,13:16:50,12,10,1, 11.9,1,1, 10.960, 10532.839, 329.079, 52796.593 23/05/18,13:16:50,13,10,1, 11.9,1,1, 10.960, 10532.831, 329.096, 52796.629 23/05/18,13:16:50,14,10,1, 11.9,1,1, 10.960, 10532.832, 329.096, 52796.579 23/05/18,13:16:50,15,10,1, 11.9,1,1, 10.960, 10532.817, 329.093, 52796.629 23/05/18,13:16:50,16,10,1, 11.9,1,1, 10.960, 10532.851, 329.093, 52796.602 23/05/18,13:16:50,17,10,1, 11.9,1,1, 10.960, 10532.799, 329.110, 52796.599 23/05/18,13:16:50,18,10,1, 11.9,1,1, 10.960, 10532.807, 329.079, 52796.575 23/05/18,13:16:50,19,10,1, 11.9,1,1, 10.960, 10532.814, 329.104, 52796.586 23/05/18,13:16:51,00,11,1, 11.9,1,1, 10.958, 10532.809, 329.104, 52796.586 23/05/18,13:16:51,01,11,1, 11.9,1,1, 10.958, 10532.810, 329.080, 52796.611 23/05/18,13:16:51,02,11,1, 11.9,1,1, 10.958, 10532.829, 329.102, 52796.593 23/05/18,13:16:51,03,11,1, 11.9,1,1, 10.958, 10532.771, 329.100, 52796.637 23/05/18,13:16:51,04,11,1, 11.9,1,1, 10.958, 10532.792, 329.088, 52796.574 23/05/18,13:16:51,05,11,1, 11.9,1,1, 10.958, 10532.805, 329.119, 52796.557 23/05/18,13:16:51,06,11,1, 11.9,1,1, 10.958, 10532.786, 329.095, 52796.610 23/05/18,13:16:51,07,11,1, 11.9,1,1, 10.958, 10532.784, 329.112, 52796.533 23/05/18,13:16:51,08,11,1, 11.9,1,1, 10.958, 10532.792, 329.102, 52796.546 23/05/18,13:16:51,09,11,1, 11.9,1,1, 10.958, 10532.783, 329.090, 52796.575 23/05/18,13:16:51,10,11,1, 11.9,1,1, 10.958, 10532.784, 329.100, 52796.574 23/05/18,13:16:51,11,11,1, 11.9,1,1, 10.958, 10532.792, 329.098, 52796.593 23/05/18,13:16:51,12,11,1, 11.9,1,1, 10.958, 10532.796, 329.091, 52796.579 23/05/18,13:16:51,13,11,1, 11.9,1,1, 10.958, 10532.807, 329.135, 52796.716 23/05/18,13:16:51,14,11,1, 11.9,1,1, 10.958, 10532.780, 329.109, 52796.557 23/05/18,13:16:51,15,11,1, 11.9,1,1, 10.958, 10532.777, 329.137, 52796.734 23/05/18,13:16:51,16,11,1, 11.9,1,1, 10.958, 10532.782, 329.146, 52796.572 23/05/18,13:16:51,17,11,1, 11.9,1,1, 10.958, 10532.787, 329.100, 52796.556 23/05/18,13:16:51,18,11,1, 11.9,1,1, 10.958, 10532.778, 329.103, 52796.576 23/05/18,13:16:51,19,11,1, 11.9,1,1, 10.958, 10532.793, 329.116, 52796.588 23/05/18,13:16:52,00,11,1, 11.9,1,1, 10.960, 10532.793, 329.116, 52796.588 23/05/18,13:16:52,01,11,1, 11.9,1,1, 10.960, 10532.779, 329.105, 52796.604 23/05/18,13:16:52,02,11,1, 11.9,1,1, 10.960, 10532.760, 329.134, 52796.564 23/05/18,13:16:52,03,11,1, 11.9,1,1, 10.960, 10532.755, 329.121, 52796.597 23/05/18,13:16:52,04,11,1, 11.9,1,1, 10.960, 10532.748, 329.118, 52796.589 23/05/18,13:16:52,05,11,1, 11.9,1,1, 10.960, 10532.758, 329.119, 52796.617 23/05/18,13:16:52,06,11,1, 11.9,1,1, 10.960, 10532.750, 329.114, 52796.596 23/05/18,13:16:52,07,11,1, 11.9,1,1, 10.960, 10532.776, 329.140, 52796.605 23/05/18,13:16:52,08,11,1, 11.9,1,1, 10.960, 10532.755, 329.103, 52796.608 23/05/18,13:16:52,09,11,1, 11.9,1,1, 10.960, 10532.758, 329.108, 52796.617 23/05/18,13:16:52,10,11,1, 11.9,1,1, 10.960, 10532.767, 329.108, 52796.601 23/05/18,13:16:52,11,11,1, 11.9,1,1, 10.960, 10532.762, 329.127, 52796.578 23/05/18,13:16:52,12,11,1, 11.9,1,1, 10.960, 10532.768, 329.115, 52796.607 23/05/18,13:16:52,13,11,1, 11.9,1,1, 10.960, 10532.757, 329.118, 52796.588 23/05/18,13:16:52,14,11,1, 11.9,1,1, 10.960, 10532.746, 329.117, 52796.604 23/05/18,13:16:52,15,11,1, 11.9,1,1, 10.960, 10532.743, 329.117, 52796.599 23/05/18,13:16:52,16,11,1, 11.9,1,1, 10.960, 10532.766, 329.135, 52796.612 23/05/18,13:16:52,17,11,1, 11.9,1,1, 10.960, 10532.754, 329.102, 52796.601 23/05/18,13:16:52,18,11,1, 11.9,1,1, 10.960, 10532.736, 329.120, 52796.618 23/05/18,13:16:52,19,11,1, 11.9,1,1, 10.960, 10532.743, 329.134, 52796.597 23/05/18,13:16:53,00,10,1, 11.9,1,1, 10.956, 10532.743, 329.134, 52796.597 23/05/18,13:16:53,01,10,1, 11.9,1,1, 10.956, 10532.752, 329.129, 52796.613 23/05/18,13:16:53,02,10,1, 11.9,1,1, 10.956, 10532.727, 329.124, 52796.619 23/05/18,13:16:53,03,10,1, 11.9,1,1, 10.956, 10532.692, 329.124, 52796.618 23/05/18,13:16:53,04,10,1, 11.9,1,1, 10.956, 10532.712, 329.133, 52796.629 23/05/18,13:16:53,05,10,1, 11.9,1,1, 10.956, 10532.748, 329.138, 52796.627 23/05/18,13:16:53,06,10,1, 11.9,1,1, 10.956, 10532.708, 329.096, 52796.611 23/05/18,13:16:53,07,10,1, 11.9,1,1, 10.956, 10532.708, 329.127, 52796.598 23/05/18,13:16:53,08,10,1, 11.9,1,1, 10.956, 10532.713, 329.118, 52796.583 23/05/18,13:16:53,09,10,1, 11.9,1,1, 10.956, 10532.690, 329.108, 52796.593 23/05/18,13:16:53,10,10,1, 11.9,1,1, 10.956, 10532.698, 329.151, 52796.635 23/05/18,13:16:53,11,10,1, 11.9,1,1, 10.956, 10532.729, 329.138, 52796.592 23/05/18,13:16:53,12,10,1, 11.9,1,1, 10.956, 10532.698, 329.135, 52796.614 23/05/18,13:16:53,13,10,1, 11.9,1,1, 10.956, 10532.708, 329.132, 52796.638 23/05/18,13:16:53,14,10,1, 11.9,1,1, 10.956, 10532.706, 329.139, 52796.641 23/05/18,13:16:53,15,10,1, 11.9,1,1, 10.956, 10532.699, 329.121, 52796.607 23/05/18,13:16:53,16,10,1, 11.9,1,1, 10.956, 10532.695, 329.114, 52796.629 23/05/18,13:16:53,17,10,1, 11.9,1,1, 10.956, 10532.713, 329.124, 52796.604 23/05/18,13:16:53,18,10,1, 11.9,1,1, 10.956, 10532.689, 329.132, 52796.565 23/05/18,13:16:53,19,10,1, 11.9,1,1, 10.956, 10532.702, 329.120, 52796.640 23/05/18,13:16:54,00,10,1, 11.8,1,1, 10.953, 10532.701, 329.120, 52796.640 23/05/18,13:16:54,01,10,1, 11.8,1,1, 10.953, 10532.703, 329.138, 52796.619 23/05/18,13:16:54,02,10,1, 11.8,1,1, 10.953, 10532.719, 329.116, 52796.600 23/05/18,13:16:54,03,10,1, 11.8,1,1, 10.953, 10532.707, 329.127, 52796.619 23/05/18,13:16:54,04,10,1, 11.8,1,1, 10.953, 10532.658, 329.165, 52796.903 23/05/18,13:16:54,05,10,1, 11.8,1,1, 10.953, 10532.698, 329.145, 52796.647 23/05/18,13:16:54,06,10,1, 11.8,1,1, 10.953, 10532.706, 329.118, 52796.636 23/05/18,13:16:54,07,10,1, 11.8,1,1, 10.953, 10532.684, 329.128, 52796.653 23/05/18,13:16:54,08,10,1, 11.8,1,1, 10.953, 10532.672, 329.132, 52796.596 23/05/18,13:16:54,09,10,1, 11.8,1,1, 10.953, 10532.684, 329.138, 52796.660 23/05/18,13:16:54,10,10,1, 11.8,1,1, 10.953, 10532.683, 329.156, 52796.644 23/05/18,13:16:54,11,10,1, 11.8,1,1, 10.953, 10532.693, 329.152, 52796.668 23/05/18,13:16:54,12,10,1, 11.8,1,1, 10.953, 10532.657, 329.158, 52796.613 23/05/18,13:16:54,13,10,1, 11.8,1,1, 10.953, 10532.685, 329.145, 52796.639 23/05/18,13:16:54,14,10,1, 11.8,1,1, 10.953, 10532.671, 329.130, 52796.607 23/05/18,13:16:54,15,10,1, 11.8,1,1, 10.953, 10532.663, 329.170, 52796.668 23/05/18,13:16:54,16,10,1, 11.8,1,1, 10.953, 10532.669, 329.154, 52796.625 23/05/18,13:16:54,17,10,1, 11.8,1,1, 10.953, 10532.658, 329.148, 52796.654 23/05/18,13:16:54,18,10,1, 11.8,1,1, 10.953, 10532.658, 329.167, 52796.630 23/05/18,13:16:54,19,10,1, 11.8,1,1, 10.953, 10532.656, 329.169, 52796.634 23/05/18,13:16:55,00,11,1, 11.9,1,1, 10.961, 10532.651, 329.169, 52796.634 23/05/18,13:16:55,01,11,1, 11.9,1,1, 10.961, 10532.646, 329.161, 52796.670 23/05/18,13:16:55,02,11,1, 11.9,1,1, 10.961, 10532.645, 329.160, 52796.599 23/05/18,13:16:55,03,11,1, 11.9,1,1, 10.961, 10532.650, 329.142, 52796.627 23/05/18,13:16:55,04,11,1, 11.9,1,1, 10.961, 10532.645, 329.161, 52796.584 23/05/18,13:16:55,05,11,1, 11.9,1,1, 10.961, 10532.658, 329.150, 52796.590 23/05/18,13:16:55,06,11,1, 11.9,1,1, 10.961, 10532.626, 329.145, 52796.687 23/05/18,13:16:55,07,11,1, 11.9,1,1, 10.961, 10532.660, 329.178, 52796.650 23/05/18,13:16:55,08,11,1, 11.9,1,1, 10.961, 10532.648, 329.156, 52796.690 23/05/18,13:16:55,09,11,1, 11.9,1,1, 10.961, 10532.641, 329.166, 52796.665 23/05/18,13:16:55,10,11,1, 11.9,1,1, 10.961, 10532.633, 329.153, 52796.540 23/05/18,13:16:55,11,11,1, 11.9,1,1, 10.961, 10532.683, 329.146, 52796.597 23/05/18,13:16:55,12,11,1, 11.9,1,1, 10.961, 10532.657, 329.167, 52796.552 23/05/18,13:16:55,13,11,1, 11.9,1,1, 10.961, 10532.669, 329.147, 52796.593 23/05/18,13:16:55,14,11,1, 11.9,1,1, 10.961, 10532.659, 329.156, 52796.625 23/05/18,13:16:55,15,11,1, 11.9,1,1, 10.961, 10532.656, 329.156, 52796.654 23/05/18,13:16:55,16,11,1, 11.9,1,1, 10.961, 10532.651, 329.172, 52796.648 23/05/18,13:16:55,17,11,1, 11.9,1,1, 10.961, 10532.644, 329.168, 52796.619 23/05/18,13:16:55,18,11,1, 11.9,1,1, 10.961, 10532.614, 329.165, 52796.649 23/05/18,13:16:55,19,11,1, 11.9,1,1, 10.961, 10532.643, 329.163, 52796.652 23/05/18,13:16:56,00,11,1, 11.9,1,1, 10.956, 10532.643, 329.163, 52796.652 23/05/18,13:16:56,01,11,1, 11.9,1,1, 10.956, 10532.607, 329.160, 52796.684 23/05/18,13:16:56,02,11,1, 11.9,1,1, 10.956, 10532.644, 329.158, 52796.688 23/05/18,13:16:56,03,11,1, 11.9,1,1, 10.956, 10532.623, 329.141, 52796.666 23/05/18,13:16:56,04,11,1, 11.9,1,1, 10.956, 10532.628, 329.162, 52796.698 23/05/18,13:16:56,05,11,1, 11.9,1,1, 10.956, 10532.642, 329.145, 52796.649 23/05/18,13:16:56,06,11,1, 11.9,1,1, 10.956, 10532.612, 329.166, 52796.548 23/05/18,13:16:56,07,11,1, 11.9,1,1, 10.956, 10532.657, 329.182, 52796.731 23/05/18,13:16:56,08,11,1, 11.9,1,1, 10.956, 10532.639, 329.165, 52796.626 23/05/18,13:16:56,09,11,1, 11.9,1,1, 10.956, 10532.644, 329.164, 52796.688 23/05/18,13:16:56,10,11,1, 11.9,1,1, 10.956, 10532.647, 329.164, 52796.699 23/05/18,13:16:56,11,11,1, 11.9,1,1, 10.956, 10532.631, 329.172, 52796.694 23/05/18,13:16:56,12,11,1, 11.9,1,1, 10.956, 10532.612, 329.159, 52796.679 23/05/18,13:16:56,13,11,1, 11.9,1,1, 10.956, 10532.616, 329.172, 52796.714 23/05/18,13:16:56,14,11,1, 11.9,1,1, 10.956, 10532.603, 329.190, 52796.711 23/05/18,13:16:56,15,11,1, 11.9,1,1, 10.956, 10532.636, 329.197, 52796.727 23/05/18,13:16:56,16,11,1, 11.9,1,1, 10.956, 10532.636, 329.159, 52796.740 23/05/18,13:16:56,17,11,1, 11.9,1,1, 10.956, 10532.622, 329.162, 52796.670 23/05/18,13:16:56,18,11,1, 11.9,1,1, 10.956, 10532.613, 329.178, 52796.691 23/05/18,13:16:56,19,11,1, 11.9,1,1, 10.956, 10532.611, 329.162, 52796.717 23/05/18,13:16:57,00,10,1, 11.9,1,1, 10.954, 10532.609, 329.162, 52796.717 23/05/18,13:16:57,01,10,1, 11.9,1,1, 10.954, 10532.629, 329.173, 52796.694 23/05/18,13:16:57,02,10,1, 11.9,1,1, 10.954, 10532.606, 329.192, 52796.663 23/05/18,13:16:57,03,10,1, 11.9,1,1, 10.954, 10532.587, 329.190, 52796.688 23/05/18,13:16:57,04,10,1, 11.9,1,1, 10.954, 10532.622, 329.202, 52796.659 23/05/18,13:16:57,05,10,1, 11.9,1,1, 10.954, 10532.594, 329.203, 52796.614 23/05/18,13:16:57,06,10,1, 11.9,1,1, 10.954, 10532.587, 329.184, 52796.652 23/05/18,13:16:57,07,10,1, 11.9,1,1, 10.954, 10532.583, 329.216, 52796.799 23/05/18,13:16:57,08,10,1, 11.9,1,1, 10.954, 10532.586, 329.191, 52796.723 23/05/18,13:16:57,09,10,1, 11.9,1,1, 10.954, 10532.568, 329.196, 52796.699 23/05/18,13:16:57,10,10,1, 11.9,1,1, 10.954, 10532.585, 329.212, 52796.725 23/05/18,13:16:57,11,10,1, 11.9,1,1, 10.954, 10532.596, 329.226, 52796.690 23/05/18,13:16:57,12,10,1, 11.9,1,1, 10.954, 10532.577, 329.215, 52796.674 23/05/18,13:16:57,13,10,1, 11.9,1,1, 10.954, 10532.578, 329.224, 52796.915 23/05/18,13:16:57,14,10,1, 11.9,1,1, 10.954, 10532.621, 329.187, 52796.659 23/05/18,13:16:57,15,10,1, 11.9,1,1, 10.954, 10532.605, 329.181, 52796.666 23/05/18,13:16:57,16,10,1, 11.9,1,1, 10.954, 10532.579, 329.211, 52796.705 23/05/18,13:16:57,17,10,1, 11.9,1,1, 10.954, 10532.582, 329.201, 52796.704 23/05/18,13:16:57,18,10,1, 11.9,1,1, 10.954, 10532.581, 329.188, 52796.716 23/05/18,13:16:57,19,10,1, 11.9,1,1, 10.954, 10532.581, 329.181, 52796.667 23/05/18,13:16:58,00,11,1, 11.8,1,1, 10.956, 10532.576, 329.181, 52796.667 23/05/18,13:16:58,01,11,1, 11.8,1,1, 10.956, 10532.563, 329.221, 52796.713 23/05/18,13:16:58,02,11,1, 11.8,1,1, 10.956, 10532.575, 329.215, 52796.677 23/05/18,13:16:58,03,11,1, 11.8,1,1, 10.956, 10532.576, 329.202, 52796.654 23/05/18,13:16:58,04,11,1, 11.8,1,1, 10.956, 10532.570, 329.195, 52796.711 23/05/18,13:16:58,05,11,1, 11.8,1,1, 10.956, 10532.555, 329.213, 52796.653 23/05/18,13:16:58,06,11,1, 11.8,1,1, 10.956, 10532.569, 329.221, 52796.683 23/05/18,13:16:58,07,11,1, 11.8,1,1, 10.956, 10532.560, 329.216, 52796.684 23/05/18,13:16:58,08,11,1, 11.8,1,1, 10.956, 10532.572, 329.230, 52796.683 23/05/18,13:16:58,09,11,1, 11.8,1,1, 10.956, 10532.544, 329.223, 52796.703 23/05/18,13:16:58,10,11,1, 11.8,1,1, 10.956, 10532.550, 329.198, 52796.685 23/05/18,13:16:58,11,11,1, 11.8,1,1, 10.956, 10532.514, 329.228, 52796.717 23/05/18,13:16:58,12,11,1, 11.8,1,1, 10.956, 10532.542, 329.190, 52796.686 23/05/18,13:16:58,13,11,1, 11.8,1,1, 10.956, 10532.556, 329.213, 52796.676 23/05/18,13:16:58,14,11,1, 11.8,1,1, 10.956, 10532.528, 329.197, 52796.713 23/05/18,13:16:58,15,11,1, 11.8,1,1, 10.956, 10532.540, 329.203, 52796.677 23/05/18,13:16:58,16,11,1, 11.8,1,1, 10.956, 10532.545, 329.220, 52796.695 23/05/18,13:16:58,17,11,1, 11.8,1,1, 10.956, 10532.539, 329.237, 52796.671 23/05/18,13:16:58,18,11,1, 11.8,1,1, 10.956, 10532.542, 329.235, 52796.684 23/05/18,13:16:58,19,11,1, 11.8,1,1, 10.956, 10532.526, 329.228, 52796.653 23/05/18,13:16:59,00,11,1, 11.9,1,1, 10.961, 10532.517, 329.228, 52796.653 23/05/18,13:16:59,01,11,1, 11.9,1,1, 10.961, 10532.530, 329.248, 52796.670 23/05/18,13:16:59,02,11,1, 11.9,1,1, 10.961, 10532.502, 329.243, 52796.711 23/05/18,13:16:59,03,11,1, 11.9,1,1, 10.961, 10532.521, 329.220, 52796.673 23/05/18,13:16:59,04,11,1, 11.9,1,1, 10.961, 10532.521, 329.238, 52796.707 23/05/18,13:16:59,05,11,1, 11.9,1,1, 10.961, 10532.503, 329.242, 52796.709 23/05/18,13:16:59,06,11,1, 11.9,1,1, 10.961, 10532.527, 329.219, 52796.686 23/05/18,13:16:59,07,11,1, 11.9,1,1, 10.961, 10532.504, 329.242, 52796.684 23/05/18,13:16:59,08,11,1, 11.9,1,1, 10.961, 10532.530, 329.233, 52796.707 23/05/18,13:16:59,09,11,1, 11.9,1,1, 10.961, 10532.519, 329.243, 52796.683 23/05/18,13:16:59,10,11,1, 11.9,1,1, 10.961, 10532.518, 329.237, 52796.699 23/05/18,13:16:59,11,11,1, 11.9,1,1, 10.961, 10532.508, 329.252, 52796.742 23/05/18,13:16:59,12,11,1, 11.9,1,1, 10.961, 10532.511, 329.229, 52796.753 23/05/18,13:16:59,13,11,1, 11.9,1,1, 10.961, 10532.501, 329.209, 52796.703 23/05/18,13:16:59,14,11,1, 11.9,1,1, 10.961, 10532.477, 329.254, 52796.727 23/05/18,13:16:59,15,11,1, 11.9,1,1, 10.961, 10532.513, 329.262, 52796.739 23/05/18,13:16:59,16,11,1, 11.9,1,1, 10.961, 10532.515, 329.258, 52796.754 23/05/18,13:16:59,17,11,1, 11.9,1,1, 10.961, 10532.502, 329.233, 52796.700 23/05/18,13:16:59,18,11,1, 11.9,1,1, 10.961, 10532.505, 329.236, 52796.717 23/05/18,13:16:59,19,11,1, 11.9,1,1, 10.961, 10532.470, 329.275, 52796.734 23/05/18,13:17:00,00,11,1, 11.9,1,1, 10.963, 10532.467, 329.275, 52796.734 23/05/18,13:17:00,01,11,1, 11.9,1,1, 10.963, 10532.463, 329.243, 52796.724 23/05/18,13:17:00,02,11,1, 11.9,1,1, 10.963, 10532.470, 329.264, 52796.719 23/05/18,13:17:00,03,11,1, 11.9,1,1, 10.963, 10532.461, 329.240, 52796.750 23/05/18,13:17:00,04,11,1, 11.9,1,1, 10.963, 10532.462, 329.241, 52796.754 23/05/18,13:17:00,05,11,1, 11.9,1,1, 10.963, 10532.474, 329.242, 52796.745 23/05/18,13:17:00,06,11,1, 11.9,1,1, 10.963, 10532.454, 329.257, 52796.757 23/05/18,13:17:00,07,11,1, 11.9,1,1, 10.963, 10532.470, 329.246, 52796.728 23/05/18,13:17:00,08,11,1, 11.9,1,1, 10.963, 10532.479, 329.254, 52796.695 23/05/18,13:17:00,09,11,1, 11.9,1,1, 10.963, 10532.479, 329.229, 52796.730 23/05/18,13:17:00,10,11,1, 11.9,1,1, 10.963, 10532.453, 329.270, 52796.748 23/05/18,13:17:00,11,11,1, 11.9,1,1, 10.963, 10532.461, 329.265, 52796.745 23/05/18,13:17:00,12,11,1, 11.9,1,1, 10.963, 10532.471, 329.242, 52796.716 23/05/18,13:17:00,13,11,1, 11.9,1,1, 10.963, 10532.454, 329.280, 52796.768 23/05/18,13:17:00,14,11,1, 11.9,1,1, 10.963, 10532.448, 329.266, 52796.674 23/05/18,13:17:00,15,11,1, 11.9,1,1, 10.963, 10532.470, 329.276, 52796.708 23/05/18,13:17:00,16,11,1, 11.9,1,1, 10.963, 10532.479, 329.280, 52796.681 23/05/18,13:17:00,17,11,1, 11.9,1,1, 10.963, 10532.451, 329.275, 52796.741 23/05/18,13:17:00,18,11,1, 11.9,1,1, 10.963, 10532.468, 329.289, 52796.710 23/05/18,13:17:00,19,11,1, 11.9,1,1, 10.963, 10532.460, 329.297, 52796.751 23/05/18,13:17:01,00,11,1, 11.9,1,1, 10.964, 10532.459, 329.297, 52796.751 23/05/18,13:17:01,01,11,1, 11.9,1,1, 10.964, 10532.458, 329.276, 52796.752 23/05/18,13:17:01,02,11,1, 11.9,1,1, 10.964, 10532.459, 329.269, 52796.721 23/05/18,13:17:01,03,11,1, 11.9,1,1, 10.964, 10532.446, 329.259, 52796.730 23/05/18,13:17:01,04,11,1, 11.9,1,1, 10.964, 10532.458, 329.256, 52796.725 23/05/18,13:17:01,05,11,1, 11.9,1,1, 10.964, 10532.448, 329.269, 52796.741 23/05/18,13:17:01,06,11,1, 11.9,1,1, 10.964, 10532.466, 329.279, 52796.755 23/05/18,13:17:01,07,11,1, 11.9,1,1, 10.964, 10532.467, 329.291, 52796.751 23/05/18,13:17:01,08,11,1, 11.9,1,1, 10.964, 10532.477, 329.278, 52796.780 23/05/18,13:17:01,09,11,1, 11.9,1,1, 10.964, 10532.447, 329.292, 52796.764 23/05/18,13:17:01,10,11,1, 11.9,1,1, 10.964, 10532.433, 329.293, 52796.794 23/05/18,13:17:01,11,11,1, 11.9,1,1, 10.964, 10532.447, 329.298, 52796.761 23/05/18,13:17:01,12,11,1, 11.9,1,1, 10.964, 10532.424, 329.264, 52796.766 23/05/18,13:17:01,13,11,1, 11.9,1,1, 10.964, 10532.441, 329.271, 52796.750 23/05/18,13:17:01,14,11,1, 11.9,1,1, 10.964, 10532.438, 329.260, 52796.795 23/05/18,13:17:01,15,11,1, 11.9,1,1, 10.964, 10532.418, 329.254, 52796.781 23/05/18,13:17:01,16,11,1, 11.9,1,1, 10.964, 10532.436, 329.289, 52796.774 23/05/18,13:17:01,17,11,1, 11.9,1,1, 10.964, 10532.431, 329.294, 52796.747 23/05/18,13:17:01,18,11,1, 11.9,1,1, 10.964, 10532.418, 329.289, 52796.795 23/05/18,13:17:01,19,11,1, 11.9,1,1, 10.964, 10532.441, 329.303, 52796.723 23/05/18,13:17:02,00,11,1, 11.9,1,1, 10.956, 10532.434, 329.303, 52796.723 23/05/18,13:17:02,01,11,1, 11.9,1,1, 10.956, 10532.406, 329.280, 52796.724 23/05/18,13:17:02,02,11,1, 11.9,1,1, 10.956, 10532.416, 329.291, 52796.724 23/05/18,13:17:02,03,11,1, 11.9,1,1, 10.956, 10532.402, 329.273, 52796.774 23/05/18,13:17:02,04,11,1, 11.9,1,1, 10.956, 10532.407, 329.254, 52796.727 23/05/18,13:17:02,05,11,1, 11.9,1,1, 10.956, 10532.424, 329.308, 52796.787 23/05/18,13:17:02,06,11,1, 11.9,1,1, 10.956, 10532.423, 329.262, 52796.738 23/05/18,13:17:02,07,11,1, 11.9,1,1, 10.956, 10532.427, 329.284, 52796.764 23/05/18,13:17:02,08,11,1, 11.9,1,1, 10.956, 10532.433, 329.279, 52796.776 23/05/18,13:17:02,09,11,1, 11.9,1,1, 10.956, 10532.392, 329.269, 52796.766 23/05/18,13:17:02,10,11,1, 11.9,1,1, 10.956, 10532.406, 329.285, 52796.781 23/05/18,13:17:02,11,11,1, 11.9,1,1, 10.956, 10532.413, 329.273, 52796.783 23/05/18,13:17:02,12,11,1, 11.9,1,1, 10.956, 10532.419, 329.261, 52796.784 23/05/18,13:17:02,13,11,1, 11.9,1,1, 10.956, 10532.422, 329.284, 52796.791 23/05/18,13:17:02,14,11,1, 11.9,1,1, 10.956, 10532.397, 329.278, 52796.787 23/05/18,13:17:02,15,11,1, 11.9,1,1, 10.956, 10532.408, 329.278, 52796.776 23/05/18,13:17:02,16,11,1, 11.9,1,1, 10.956, 10532.414, 329.298, 52796.793 23/05/18,13:17:02,17,11,1, 11.9,1,1, 10.956, 10532.390, 329.293, 52796.752 23/05/18,13:17:02,18,11,1, 11.9,1,1, 10.956, 10532.395, 329.255, 52796.763 23/05/18,13:17:02,19,11,1, 11.9,1,1, 10.956, 10532.400, 329.273, 52796.778 23/05/18,13:17:03,00,11,1, 11.9,1,1, 10.958, 10532.392, 329.273, 52796.778 23/05/18,13:17:03,01,11,1, 11.9,1,1, 10.958, 10532.406, 329.298, 52796.837 23/05/18,13:17:03,02,11,1, 11.9,1,1, 10.958, 10532.388, 329.293, 52796.806 23/05/18,13:17:03,03,11,1, 11.9,1,1, 10.958, 10532.392, 329.298, 52796.816 23/05/18,13:17:03,04,11,1, 11.9,1,1, 10.958, 10532.386, 329.280, 52796.832 23/05/18,13:17:03,05,11,1, 11.9,1,1, 10.958, 10532.395, 329.286, 52796.792 23/05/18,13:17:03,06,11,1, 11.9,1,1, 10.958, 10532.385, 329.270, 52796.818 23/05/18,13:17:03,07,11,1, 11.9,1,1, 10.958, 10532.386, 329.300, 52796.801 23/05/18,13:17:03,08,11,1, 11.9,1,1, 10.958, 10532.399, 329.299, 52796.799 23/05/18,13:17:03,09,11,1, 11.9,1,1, 10.958, 10532.367, 329.305, 52796.807 23/05/18,13:17:03,10,11,1, 11.9,1,1, 10.958, 10532.381, 329.294, 52796.784 23/05/18,13:17:03,11,11,1, 11.9,1,1, 10.958, 10532.381, 329.315, 52796.813 23/05/18,13:17:03,12,11,1, 11.9,1,1, 10.958, 10532.361, 329.287, 52796.744 23/05/18,13:17:03,13,11,1, 11.9,1,1, 10.958, 10532.368, 329.316, 52796.756 23/05/18,13:17:03,14,11,1, 11.9,1,1, 10.958, 10532.356, 329.307, 52796.714 23/05/18,13:17:03,15,11,1, 11.9,1,1, 10.958, 10532.349, 329.299, 52796.737 23/05/18,13:17:03,16,11,1, 11.9,1,1, 10.958, 10532.356, 329.298, 52796.742 23/05/18,13:17:03,17,11,1, 11.9,1,1, 10.958, 10532.369, 329.302, 52796.772 23/05/18,13:17:03,18,11,1, 11.9,1,1, 10.958, 10532.357, 329.302, 52796.792 23/05/18,13:17:03,19,11,1, 11.9,1,1, 10.958, 10532.352, 329.316, 52796.795 23/05/18,13:17:04,00,11,1, 11.9,1,1, 10.959, 10532.351, 329.316, 52796.795 23/05/18,13:17:04,01,11,1, 11.9,1,1, 10.959, 10532.359, 329.296, 52796.768 23/05/18,13:17:04,02,11,1, 11.9,1,1, 10.959, 10532.347, 329.309, 52796.770 23/05/18,13:17:04,03,11,1, 11.9,1,1, 10.959, 10532.365, 329.285, 52796.772 23/05/18,13:17:04,04,11,1, 11.9,1,1, 10.959, 10532.318, 329.284, 52796.783 23/05/18,13:17:04,05,11,1, 11.9,1,1, 10.959, 10532.331, 329.301, 52796.789 23/05/18,13:17:04,06,11,1, 11.9,1,1, 10.959, 10532.362, 329.301, 52796.791 23/05/18,13:17:04,07,11,1, 11.9,1,1, 10.959, 10532.330, 329.311, 52796.805 23/05/18,13:17:04,08,11,1, 11.9,1,1, 10.959, 10532.379, 329.305, 52796.824 23/05/18,13:17:04,09,11,1, 11.9,1,1, 10.959, 10532.360, 329.298, 52796.748 23/05/18,13:17:04,10,11,1, 11.9,1,1, 10.959, 10532.330, 329.308, 52796.775 23/05/18,13:17:04,11,11,1, 11.9,1,1, 10.959, 10532.321, 329.299, 52796.786 23/05/18,13:17:04,12,11,1, 11.9,1,1, 10.959, 10532.337, 329.316, 52796.794 23/05/18,13:17:04,13,11,1, 11.9,1,1, 10.959, 10532.337, 329.292, 52796.783 23/05/18,13:17:04,14,11,1, 11.9,1,1, 10.959, 10532.320, 329.302, 52796.793 23/05/18,13:17:04,15,11,1, 11.9,1,1, 10.959, 10532.313, 329.275, 52796.781 23/05/18,13:17:04,16,11,1, 11.9,1,1, 10.959, 10532.329, 329.323, 52796.781 23/05/18,13:17:04,17,11,1, 11.9,1,1, 10.959, 10532.319, 329.289, 52796.796 23/05/18,13:17:04,18,11,1, 11.9,1,1, 10.959, 10532.335, 329.285, 52796.774 23/05/18,13:17:04,19,11,1, 11.9,1,1, 10.959, 10532.337, 329.312, 52796.833 23/05/18,13:17:05,00,11,1, 11.9,1,1, 10.957, 10532.334, 329.312, 52796.833 23/05/18,13:17:05,01,11,1, 11.9,1,1, 10.957, 10532.286, 329.282, 52796.773 23/05/18,13:17:05,02,11,1, 11.9,1,1, 10.957, 10532.317, 329.291, 52796.805 23/05/18,13:17:05,03,11,1, 11.9,1,1, 10.957, 10532.303, 329.310, 52796.794 23/05/18,13:17:05,04,11,1, 11.9,1,1, 10.957, 10532.319, 329.302, 52796.822 23/05/18,13:17:05,05,11,1, 11.9,1,1, 10.957, 10532.310, 329.314, 52796.792 23/05/18,13:17:05,06,11,1, 11.9,1,1, 10.957, 10532.322, 329.303, 52796.855 23/05/18,13:17:05,07,11,1, 11.9,1,1, 10.957, 10532.327, 329.303, 52796.797 23/05/18,13:17:05,08,11,1, 11.9,1,1, 10.957, 10532.304, 329.302, 52796.823 23/05/18,13:17:05,09,11,1, 11.9,1,1, 10.957, 10532.309, 329.320, 52796.817 23/05/18,13:17:05,10,11,1, 11.9,1,1, 10.957, 10532.307, 329.306, 52796.761 23/05/18,13:17:05,11,11,1, 11.9,1,1, 10.957, 10532.316, 329.313, 52796.835 23/05/18,13:17:05,12,11,1, 11.9,1,1, 10.957, 10532.280, 329.302, 52796.805 23/05/18,13:17:05,13,11,1, 11.9,1,1, 10.957, 10532.313, 329.304, 52796.835 23/05/18,13:17:05,14,11,1, 11.9,1,1, 10.957, 10532.293, 329.341, 52796.800 23/05/18,13:17:05,15,11,1, 11.9,1,1, 10.957, 10532.297, 329.318, 52796.757 23/05/18,13:17:05,16,11,1, 11.9,1,1, 10.957, 10532.313, 329.347, 52796.822 23/05/18,13:17:05,17,11,1, 11.9,1,1, 10.957, 10532.285, 329.323, 52796.770 23/05/18,13:17:05,18,11,1, 11.9,1,1, 10.957, 10532.304, 329.301, 52796.763 23/05/18,13:17:05,19,11,1, 11.9,1,1, 10.957, 10532.308, 329.305, 52796.840 23/05/18,13:17:06,00,11,1, 11.9,1,1, 10.965, 10532.300, 329.305, 52796.840 23/05/18,13:17:06,01,11,1, 11.9,1,1, 10.965, 10532.264, 329.300, 52796.778 23/05/18,13:17:06,02,11,1, 11.9,1,1, 10.965, 10532.299, 329.331, 52796.821 23/05/18,13:17:06,03,11,1, 11.9,1,1, 10.965, 10532.289, 329.315, 52796.842 23/05/18,13:17:06,04,11,1, 11.9,1,1, 10.965, 10532.284, 329.313, 52796.758 23/05/18,13:17:06,05,11,1, 11.9,1,1, 10.965, 10532.281, 329.314, 52796.791 23/05/18,13:17:06,06,11,1, 11.9,1,1, 10.965, 10532.266, 329.310, 52796.809 23/05/18,13:17:06,07,11,1, 11.9,1,1, 10.965, 10532.277, 329.326, 52796.791 23/05/18,13:17:06,08,11,1, 11.9,1,1, 10.965, 10532.286, 329.335, 52796.780 23/05/18,13:17:06,09,11,1, 11.9,1,1, 10.965, 10532.279, 329.324, 52796.813 23/05/18,13:17:06,10,11,1, 11.9,1,1, 10.965, 10532.259, 329.313, 52796.777 23/05/18,13:17:06,11,11,1, 11.9,1,1, 10.965, 10532.273, 329.341, 52796.831 23/05/18,13:17:06,12,11,1, 11.9,1,1, 10.965, 10532.269, 329.313, 52796.800 23/05/18,13:17:06,13,11,1, 11.9,1,1, 10.965, 10532.269, 329.331, 52796.805 23/05/18,13:17:06,14,11,1, 11.9,1,1, 10.965, 10532.279, 329.339, 52796.815 23/05/18,13:17:06,15,11,1, 11.9,1,1, 10.965, 10532.263, 329.345, 52796.838 23/05/18,13:17:06,16,11,1, 11.9,1,1, 10.965, 10532.262, 329.330, 52796.771 23/05/18,13:17:06,17,11,1, 11.9,1,1, 10.965, 10532.265, 329.344, 52796.672 23/05/18,13:17:06,18,11,1, 11.9,1,1, 10.965, 10532.242, 329.377, 52796.905 23/05/18,13:17:06,19,11,1, 11.9,1,1, 10.965, 10532.258, 329.346, 52796.848 23/05/18,13:17:07,00,11,1, 11.9,1,1, 10.959, 10532.250, 329.346, 52796.848 23/05/18,13:17:07,01,11,1, 11.9,1,1, 10.959, 10532.269, 329.329, 52796.824 23/05/18,13:17:07,02,11,1, 11.9,1,1, 10.959, 10532.238, 329.361, 52796.817 23/05/18,13:17:07,03,11,1, 11.9,1,1, 10.959, 10532.265, 329.363, 52796.820 23/05/18,13:17:07,04,11,1, 11.9,1,1, 10.959, 10532.250, 329.328, 52796.794 23/05/18,13:17:07,05,11,1, 11.9,1,1, 10.959, 10532.262, 329.368, 52796.834 23/05/18,13:17:07,06,11,1, 11.9,1,1, 10.959, 10532.246, 329.352, 52796.782 23/05/18,13:17:07,07,11,1, 11.9,1,1, 10.959, 10532.248, 329.322, 52796.799 23/05/18,13:17:07,08,11,1, 11.9,1,1, 10.959, 10532.255, 329.358, 52796.808 23/05/18,13:17:07,09,11,1, 11.9,1,1, 10.959, 10532.227, 329.360, 52796.876 23/05/18,13:17:07,10,11,1, 11.9,1,1, 10.959, 10532.240, 329.327, 52796.839 23/05/18,13:17:07,11,11,1, 11.9,1,1, 10.959, 10532.239, 329.356, 52796.833 23/05/18,13:17:07,12,11,1, 11.9,1,1, 10.959, 10532.241, 329.359, 52796.829 23/05/18,13:17:07,13,11,1, 11.9,1,1, 10.959, 10532.246, 329.327, 52796.794 23/05/18,13:17:07,14,11,1, 11.9,1,1, 10.959, 10532.245, 329.344, 52796.836 23/05/18,13:17:07,15,11,1, 11.9,1,1, 10.959, 10532.237, 329.365, 52796.847 23/05/18,13:17:07,16,11,1, 11.9,1,1, 10.959, 10532.226, 329.345, 52796.876 23/05/18,13:17:07,17,11,1, 11.9,1,1, 10.959, 10532.245, 329.368, 52796.824 23/05/18,13:17:07,18,11,1, 11.9,1,1, 10.959, 10532.237, 329.338, 52796.801 23/05/18,13:17:07,19,11,1, 11.9,1,1, 10.959, 10532.240, 329.372, 52796.853 23/05/18,13:17:08,00,10,1, 11.9,1,1, 10.964, 10532.234, 329.372, 52796.853 23/05/18,13:17:08,01,10,1, 11.9,1,1, 10.964, 10532.224, 329.349, 52796.833 23/05/18,13:17:08,02,10,1, 11.9,1,1, 10.964, 10532.228, 329.354, 52796.880 23/05/18,13:17:08,03,10,1, 11.9,1,1, 10.964, 10532.239, 329.357, 52796.871 23/05/18,13:17:08,04,10,1, 11.9,1,1, 10.964, 10532.219, 329.354, 52796.836 23/05/18,13:17:08,05,10,1, 11.9,1,1, 10.964, 10532.207, 329.348, 52796.864 23/05/18,13:17:08,06,10,1, 11.9,1,1, 10.964, 10532.254, 329.367, 52796.827 23/05/18,13:17:08,07,10,1, 11.9,1,1, 10.964, 10532.208, 329.360, 52796.832 23/05/18,13:17:08,08,10,1, 11.9,1,1, 10.964, 10532.211, 329.366, 52796.831 23/05/18,13:17:08,09,10,1, 11.9,1,1, 10.964, 10532.219, 329.349, 52796.833 23/05/18,13:17:08,10,10,1, 11.9,1,1, 10.964, 10532.204, 329.350, 52796.875 23/05/18,13:17:08,11,10,1, 11.9,1,1, 10.964, 10532.222, 329.330, 52796.856 23/05/18,13:17:08,12,10,1, 11.9,1,1, 10.964, 10532.222, 329.349, 52796.866 23/05/18,13:17:08,13,10,1, 11.9,1,1, 10.964, 10532.202, 329.371, 52796.857 23/05/18,13:17:08,14,10,1, 11.9,1,1, 10.964, 10532.221, 329.381, 52796.848 23/05/18,13:17:08,15,10,1, 11.9,1,1, 10.964, 10532.216, 329.366, 52796.855 23/05/18,13:17:08,16,10,1, 11.9,1,1, 10.964, 10532.204, 329.353, 52796.818 23/05/18,13:17:08,17,10,1, 11.9,1,1, 10.964, 10532.219, 329.345, 52796.837 23/05/18,13:17:08,18,10,1, 11.9,1,1, 10.964, 10532.221, 329.359, 52796.861 23/05/18,13:17:08,19,10,1, 11.9,1,1, 10.964, 10532.200, 329.370, 52796.857 23/05/18,13:17:09,00,10,1, 11.8,1,1, 10.962, 10532.192, 329.370, 52796.857 23/05/18,13:17:09,01,10,1, 11.8,1,1, 10.962, 10532.203, 329.376, 52796.831 23/05/18,13:17:09,02,10,1, 11.8,1,1, 10.962, 10532.207, 329.373, 52796.868 23/05/18,13:17:09,03,10,1, 11.8,1,1, 10.962, 10532.205, 329.370, 52796.825 23/05/18,13:17:09,04,10,1, 11.8,1,1, 10.962, 10532.184, 329.351, 52796.807 23/05/18,13:17:09,05,10,1, 11.8,1,1, 10.962, 10532.178, 329.359, 52796.840 23/05/18,13:17:09,06,10,1, 11.8,1,1, 10.962, 10532.203, 329.348, 52796.864 23/05/18,13:17:09,07,10,1, 11.8,1,1, 10.962, 10532.199, 329.379, 52796.824 23/05/18,13:17:09,08,10,1, 11.8,1,1, 10.962, 10532.201, 329.376, 52796.865 23/05/18,13:17:09,09,10,1, 11.8,1,1, 10.962, 10532.193, 329.398, 52796.856 23/05/18,13:17:09,10,10,1, 11.8,1,1, 10.962, 10532.201, 329.383, 52796.861 23/05/18,13:17:09,11,10,1, 11.8,1,1, 10.962, 10532.208, 329.400, 52796.855 23/05/18,13:17:09,12,10,1, 11.8,1,1, 10.962, 10532.216, 329.394, 52796.854 23/05/18,13:17:09,13,10,1, 11.8,1,1, 10.962, 10532.206, 329.360, 52796.855 23/05/18,13:17:09,14,10,1, 11.8,1,1, 10.962, 10532.188, 329.374, 52796.874 23/05/18,13:17:09,15,10,1, 11.8,1,1, 10.962, 10532.181, 329.399, 52796.818 23/05/18,13:17:09,16,10,1, 11.8,1,1, 10.962, 10532.179, 329.389, 52796.834 23/05/18,13:17:09,17,10,1, 11.8,1,1, 10.962, 10532.208, 329.400, 52796.872 23/05/18,13:17:09,18,10,1, 11.8,1,1, 10.962, 10532.175, 329.399, 52796.827 23/05/18,13:17:09,19,10,1, 11.8,1,1, 10.962, 10532.187, 329.385, 52796.810 23/05/18,13:17:10,00,10,1, 11.9,1,1, 10.960, 10532.184, 329.385, 52796.810 23/05/18,13:17:10,01,10,1, 11.9,1,1, 10.960, 10532.199, 329.382, 52796.849 23/05/18,13:17:10,02,10,1, 11.9,1,1, 10.960, 10532.172, 329.380, 52796.854 23/05/18,13:17:10,03,10,1, 11.9,1,1, 10.960, 10532.190, 329.394, 52796.899 23/05/18,13:17:10,04,10,1, 11.9,1,1, 10.960, 10532.203, 329.399, 52796.870 23/05/18,13:17:10,05,10,1, 11.9,1,1, 10.960, 10532.179, 329.387, 52796.835 23/05/18,13:17:10,06,10,1, 11.9,1,1, 10.960, 10532.205, 329.420, 52796.901 23/05/18,13:17:10,07,10,1, 11.9,1,1, 10.960, 10532.178, 329.390, 52796.873 23/05/18,13:17:10,08,10,1, 11.9,1,1, 10.960, 10532.177, 329.389, 52796.873 23/05/18,13:17:10,09,10,1, 11.9,1,1, 10.960, 10532.202, 329.397, 52796.895 23/05/18,13:17:10,10,10,1, 11.9,1,1, 10.960, 10532.157, 329.401, 52796.853 23/05/18,13:17:10,11,10,1, 11.9,1,1, 10.960, 10532.166, 329.398, 52796.835 23/05/18,13:17:10,12,10,1, 11.9,1,1, 10.960, 10532.162, 329.383, 52796.874 23/05/18,13:17:10,13,10,1, 11.9,1,1, 10.960, 10532.176, 329.401, 52796.871 23/05/18,13:17:10,14,10,1, 11.9,1,1, 10.960, 10532.172, 329.398, 52796.831 23/05/18,13:17:10,15,10,1, 11.9,1,1, 10.960, 10532.163, 329.399, 52796.874 23/05/18,13:17:10,16,10,1, 11.9,1,1, 10.960, 10532.159, 329.390, 52796.837 23/05/18,13:17:10,17,10,1, 11.9,1,1, 10.960, 10532.171, 329.412, 52796.821 23/05/18,13:17:10,18,10,1, 11.9,1,1, 10.960, 10532.161, 329.418, 52796.847 23/05/18,13:17:10,19,10,1, 11.9,1,1, 10.960, 10532.161, 329.395, 52796.847 23/05/18,13:17:11,00,10,1, 11.9,1,1, 10.965, 10532.159, 329.395, 52796.847 23/05/18,13:17:11,01,10,1, 11.9,1,1, 10.965, 10532.177, 329.404, 52796.880 23/05/18,13:17:11,02,10,1, 11.9,1,1, 10.965, 10532.165, 329.414, 52796.838 23/05/18,13:17:11,03,10,1, 11.9,1,1, 10.965, 10532.174, 329.403, 52796.878 23/05/18,13:17:11,04,10,1, 11.9,1,1, 10.965, 10532.174, 329.413, 52796.885 23/05/18,13:17:11,05,10,1, 11.9,1,1, 10.965, 10532.177, 329.392, 52796.858 23/05/18,13:17:11,06,10,1, 11.9,1,1, 10.965, 10532.183, 329.365, 52796.858 23/05/18,13:17:11,07,10,1, 11.9,1,1, 10.965, 10532.185, 329.407, 52796.860 23/05/18,13:17:11,08,10,1, 11.9,1,1, 10.965, 10532.153, 329.401, 52796.869 23/05/18,13:17:11,09,10,1, 11.9,1,1, 10.965, 10532.169, 329.402, 52796.848 23/05/18,13:17:11,10,10,1, 11.9,1,1, 10.965, 10532.142, 329.385, 52796.871 23/05/18,13:17:11,11,10,1, 11.9,1,1, 10.965, 10532.150, 329.407, 52796.889 23/05/18,13:17:11,12,10,1, 11.9,1,1, 10.965, 10532.170, 329.386, 52796.820 23/05/18,13:17:11,13,10,1, 11.9,1,1, 10.965, 10532.167, 329.385, 52796.926 23/05/18,13:17:11,14,10,1, 11.9,1,1, 10.965, 10532.168, 329.382, 52796.861 23/05/18,13:17:11,15,10,1, 11.9,1,1, 10.965, 10532.142, 329.392, 52796.840 23/05/18,13:17:11,16,10,1, 11.9,1,1, 10.965, 10532.156, 329.380, 52796.879 23/05/18,13:17:11,17,10,1, 11.9,1,1, 10.965, 10532.154, 329.377, 52796.885 23/05/18,13:17:11,18,10,1, 11.9,1,1, 10.965, 10532.163, 329.382, 52796.864 23/05/18,13:17:11,19,10,1, 11.9,1,1, 10.965, 10532.144, 329.399, 52796.889 23/05/18,13:17:12,00,10,1, 12.0,1,1, 10.960, 10532.142, 329.399, 52796.889 23/05/18,13:17:12,01,10,1, 12.0,1,1, 10.960, 10532.146, 329.392, 52796.871 23/05/18,13:17:12,02,10,1, 12.0,1,1, 10.960, 10532.176, 329.414, 52796.885 23/05/18,13:17:12,03,10,1, 12.0,1,1, 10.960, 10532.155, 329.403, 52796.862 23/05/18,13:17:12,04,10,1, 12.0,1,1, 10.960, 10532.139, 329.407, 52796.875 23/05/18,13:17:12,05,10,1, 12.0,1,1, 10.960, 10532.155, 329.395, 52796.919 23/05/18,13:17:12,06,10,1, 12.0,1,1, 10.960, 10532.140, 329.398, 52796.869 23/05/18,13:17:12,07,10,1, 12.0,1,1, 10.960, 10532.161, 329.388, 52796.890 23/05/18,13:17:12,08,10,1, 12.0,1,1, 10.960, 10532.157, 329.400, 52796.867 23/05/18,13:17:12,09,10,1, 12.0,1,1, 10.960, 10532.151, 329.403, 52796.862 23/05/18,13:17:12,10,10,1, 12.0,1,1, 10.960, 10532.147, 329.407, 52796.876 23/05/18,13:17:12,11,10,1, 12.0,1,1, 10.960, 10532.134, 329.422, 52796.850 23/05/18,13:17:12,12,10,1, 12.0,1,1, 10.960, 10532.136, 329.394, 52796.876 23/05/18,13:17:12,13,10,1, 12.0,1,1, 10.960, 10532.127, 329.412, 52796.880 23/05/18,13:17:12,14,10,1, 12.0,1,1, 10.960, 10532.134, 329.413, 52796.883 23/05/18,13:17:12,15,10,1, 12.0,1,1, 10.960, 10532.123, 329.406, 52796.916 23/05/18,13:17:12,16,10,1, 12.0,1,1, 10.960, 10532.125, 329.416, 52796.894 23/05/18,13:17:12,17,10,1, 12.0,1,1, 10.960, 10532.146, 329.420, 52796.859 23/05/18,13:17:12,18,10,1, 12.0,1,1, 10.960, 10532.137, 329.406, 52796.904 23/05/18,13:17:12,19,10,1, 12.0,1,1, 10.960, 10532.136, 329.400, 52796.843 23/05/18,13:17:13,00,10,1, 11.9,1,1, 10.965, 10532.134, 329.400, 52796.843 23/05/18,13:17:13,01,10,1, 11.9,1,1, 10.965, 10532.134, 329.404, 52796.876 23/05/18,13:17:13,02,10,1, 11.9,1,1, 10.965, 10532.113, 329.424, 52796.886 23/05/18,13:17:13,03,10,1, 11.9,1,1, 10.965, 10532.141, 329.407, 52796.906 23/05/18,13:17:13,04,10,1, 11.9,1,1, 10.965, 10532.133, 329.425, 52796.903 23/05/18,13:17:13,05,10,1, 11.9,1,1, 10.965, 10532.122, 329.417, 52796.910 23/05/18,13:17:13,06,10,1, 11.9,1,1, 10.965, 10532.140, 329.413, 52796.885 23/05/18,13:17:13,07,10,1, 11.9,1,1, 10.965, 10532.117, 329.392, 52796.842 23/05/18,13:17:13,08,10,1, 11.9,1,1, 10.965, 10532.149, 329.380, 52796.887 23/05/18,13:17:13,09,10,1, 11.9,1,1, 10.965, 10532.146, 329.399, 52796.914 23/05/18,13:17:13,10,10,1, 11.9,1,1, 10.965, 10532.133, 329.411, 52796.908 23/05/18,13:17:13,11,10,1, 11.9,1,1, 10.965, 10532.140, 329.399, 52796.895 23/05/18,13:17:13,12,10,1, 11.9,1,1, 10.965, 10532.124, 329.405, 52796.895 23/05/18,13:17:13,13,10,1, 11.9,1,1, 10.965, 10532.118, 329.415, 52796.862 23/05/18,13:17:13,14,10,1, 11.9,1,1, 10.965, 10532.140, 329.404, 52796.872 23/05/18,13:17:13,15,10,1, 11.9,1,1, 10.965, 10532.118, 329.400, 52796.894 23/05/18,13:17:13,16,10,1, 11.9,1,1, 10.965, 10532.129, 329.392, 52796.878 23/05/18,13:17:13,17,10,1, 11.9,1,1, 10.965, 10532.116, 329.416, 52796.904 23/05/18,13:17:13,18,10,1, 11.9,1,1, 10.965, 10532.107, 329.396, 52796.887 23/05/18,13:17:13,19,10,1, 11.9,1,1, 10.965, 10532.151, 329.423, 52796.905 23/05/18,13:17:14,00,10,1, 11.9,1,1, 10.962, 10532.150, 329.423, 52796.905 23/05/18,13:17:14,01,10,1, 11.9,1,1, 10.962, 10532.112, 329.402, 52796.875 23/05/18,13:17:14,02,10,1, 11.9,1,1, 10.962, 10532.128, 329.395, 52796.840 23/05/18,13:17:14,03,10,1, 11.9,1,1, 10.962, 10532.137, 329.403, 52796.853 23/05/18,13:17:14,04,10,1, 11.9,1,1, 10.962, 10532.116, 329.391, 52796.860 23/05/18,13:17:14,05,10,1, 11.9,1,1, 10.962, 10532.137, 329.430, 52796.908 23/05/18,13:17:14,06,10,1, 11.9,1,1, 10.962, 10532.131, 329.397, 52796.873 23/05/18,13:17:14,07,10,1, 11.9,1,1, 10.962, 10532.105, 329.419, 52796.868 23/05/18,13:17:14,08,10,1, 11.9,1,1, 10.962, 10532.147, 329.421, 52796.862 23/05/18,13:17:14,09,10,1, 11.9,1,1, 10.962, 10532.133, 329.446, 52796.881 23/05/18,13:17:14,10,10,1, 11.9,1,1, 10.962, 10532.121, 329.406, 52796.852 23/05/18,13:17:14,11,10,1, 11.9,1,1, 10.962, 10532.136, 329.414, 52796.894 23/05/18,13:17:14,12,10,1, 11.9,1,1, 10.962, 10532.137, 329.433, 52796.939 23/05/18,13:17:14,13,10,1, 11.9,1,1, 10.962, 10532.125, 329.430, 52796.881 23/05/18,13:17:14,14,10,1, 11.9,1,1, 10.962, 10532.146, 329.440, 52796.909 23/05/18,13:17:14,15,10,1, 11.9,1,1, 10.962, 10532.138, 329.444, 52796.931 23/05/18,13:17:14,16,10,1, 11.9,1,1, 10.962, 10532.128, 329.432, 52796.899 23/05/18,13:17:14,17,10,1, 11.9,1,1, 10.962, 10532.117, 329.445, 52796.921 23/05/18,13:17:14,18,10,1, 11.9,1,1, 10.962, 10532.128, 329.441, 52796.923 23/05/18,13:17:14,19,10,1, 11.9,1,1, 10.962, 10532.146, 329.416, 52796.810 23/05/18,13:17:15,00,11,1, 11.9,1,1, 10.963, 10532.142, 329.416, 52796.810 23/05/18,13:17:15,01,11,1, 11.9,1,1, 10.963, 10532.126, 329.412, 52796.916 23/05/18,13:17:15,02,11,1, 11.9,1,1, 10.963, 10532.128, 329.433, 52796.889 23/05/18,13:17:15,03,11,1, 11.9,1,1, 10.963, 10532.136, 329.441, 52796.893 23/05/18,13:17:15,04,11,1, 11.9,1,1, 10.963, 10532.145, 329.437, 52796.882 23/05/18,13:17:15,05,11,1, 11.9,1,1, 10.963, 10532.109, 329.415, 52796.889 23/05/18,13:17:15,06,11,1, 11.9,1,1, 10.963, 10532.122, 329.429, 52796.903 23/05/18,13:17:15,07,11,1, 11.9,1,1, 10.963, 10532.110, 329.426, 52796.923 23/05/18,13:17:15,08,11,1, 11.9,1,1, 10.963, 10532.122, 329.427, 52796.885 23/05/18,13:17:15,09,11,1, 11.9,1,1, 10.963, 10532.121, 329.427, 52796.901 23/05/18,13:17:15,10,11,1, 11.9,1,1, 10.963, 10532.124, 329.434, 52796.968 23/05/18,13:17:15,11,11,1, 11.9,1,1, 10.963, 10532.110, 329.432, 52796.904 23/05/18,13:17:15,12,11,1, 11.9,1,1, 10.963, 10532.118, 329.482, 52796.923 23/05/18,13:17:15,13,11,1, 11.9,1,1, 10.963, 10532.128, 329.448, 52796.932 23/05/18,13:17:15,14,11,1, 11.9,1,1, 10.963, 10532.105, 329.441, 52796.889 23/05/18,13:17:15,15,11,1, 11.9,1,1, 10.963, 10532.119, 329.450, 52796.903 23/05/18,13:17:15,16,11,1, 11.9,1,1, 10.963, 10532.105, 329.439, 52796.885 23/05/18,13:17:15,17,11,1, 11.9,1,1, 10.963, 10532.109, 329.420, 52796.889 23/05/18,13:17:15,18,11,1, 11.9,1,1, 10.963, 10532.113, 329.434, 52796.892 23/05/18,13:17:15,19,11,1, 11.9,1,1, 10.963, 10532.112, 329.453, 52796.932 23/05/18,13:17:16,00,11,1, 11.9,1,1, 10.964, 10532.109, 329.453, 52796.932 23/05/18,13:17:16,01,11,1, 11.9,1,1, 10.964, 10532.103, 329.461, 52796.927 23/05/18,13:17:16,02,11,1, 11.9,1,1, 10.964, 10532.093, 329.451, 52796.859 23/05/18,13:17:16,03,11,1, 11.9,1,1, 10.964, 10532.107, 329.427, 52796.878 23/05/18,13:17:16,04,11,1, 11.9,1,1, 10.964, 10532.100, 329.435, 52796.904 23/05/18,13:17:16,05,11,1, 11.9,1,1, 10.964, 10532.096, 329.440, 52796.922 23/05/18,13:17:16,06,11,1, 11.9,1,1, 10.964, 10532.110, 329.421, 52796.912 23/05/18,13:17:16,07,11,1, 11.9,1,1, 10.964, 10532.105, 329.441, 52796.937 23/05/18,13:17:16,08,11,1, 11.9,1,1, 10.964, 10532.081, 329.439, 52796.890 23/05/18,13:17:16,09,11,1, 11.9,1,1, 10.964, 10532.108, 329.445, 52796.913 23/05/18,13:17:16,10,11,1, 11.9,1,1, 10.964, 10532.108, 329.453, 52796.862 23/05/18,13:17:16,11,11,1, 11.9,1,1, 10.964, 10532.096, 329.437, 52796.910 23/05/18,13:17:16,12,11,1, 11.9,1,1, 10.964, 10532.101, 329.443, 52796.890 23/05/18,13:17:16,13,11,1, 11.9,1,1, 10.964, 10532.118, 329.418, 52796.898 23/05/18,13:17:16,14,11,1, 11.9,1,1, 10.964, 10532.112, 329.430, 52796.899 23/05/18,13:17:16,15,11,1, 11.9,1,1, 10.964, 10532.116, 329.444, 52796.906 23/05/18,13:17:16,16,11,1, 11.9,1,1, 10.964, 10532.116, 329.432, 52796.910 23/05/18,13:17:16,17,11,1, 11.9,1,1, 10.964, 10532.125, 329.446, 52796.882 23/05/18,13:17:16,18,11,1, 11.9,1,1, 10.964, 10532.130, 329.458, 52796.917 23/05/18,13:17:16,19,11,1, 11.9,1,1, 10.964, 10532.120, 329.441, 52796.904 23/05/18,13:17:17,00,11,1, 11.8,1,1, 10.959, 10532.117, 329.441, 52796.904 23/05/18,13:17:17,01,11,1, 11.8,1,1, 10.959, 10532.113, 329.415, 52796.916 23/05/18,13:17:17,02,11,1, 11.8,1,1, 10.959, 10532.112, 329.441, 52796.886 23/05/18,13:17:17,03,11,1, 11.8,1,1, 10.959, 10532.116, 329.431, 52796.950 23/05/18,13:17:17,04,11,1, 11.8,1,1, 10.959, 10532.103, 329.441, 52796.899 23/05/18,13:17:17,05,11,1, 11.8,1,1, 10.959, 10532.076, 329.420, 52796.877 23/05/18,13:17:17,06,11,1, 11.8,1,1, 10.959, 10532.095, 329.438, 52796.899 23/05/18,13:17:17,07,11,1, 11.8,1,1, 10.959, 10532.086, 329.438, 52796.921 23/05/18,13:17:17,08,11,1, 11.8,1,1, 10.959, 10532.101, 329.444, 52796.904 23/05/18,13:17:17,09,11,1, 11.8,1,1, 10.959, 10532.104, 329.432, 52796.913 23/05/18,13:17:17,10,11,1, 11.8,1,1, 10.959, 10532.100, 329.431, 52796.913 23/05/18,13:17:17,11,11,1, 11.8,1,1, 10.959, 10532.094, 329.432, 52796.895 23/05/18,13:17:17,12,11,1, 11.8,1,1, 10.959, 10532.094, 329.433, 52796.914 23/05/18,13:17:17,13,11,1, 11.8,1,1, 10.959, 10532.086, 329.421, 52796.893 23/05/18,13:17:17,14,11,1, 11.8,1,1, 10.959, 10532.083, 329.441, 52796.914 23/05/18,13:17:17,15,11,1, 11.8,1,1, 10.959, 10532.093, 329.420, 52796.891 23/05/18,13:17:17,16,11,1, 11.8,1,1, 10.959, 10532.072, 329.407, 52796.865 23/05/18,13:17:17,17,11,1, 11.8,1,1, 10.959, 10532.102, 329.428, 52796.836 23/05/18,13:17:17,18,11,1, 11.8,1,1, 10.959, 10532.092, 329.427, 52796.920 23/05/18,13:17:17,19,11,1, 11.8,1,1, 10.959, 10532.083, 329.420, 52796.885 23/05/18,13:17:18,00,11,1, 11.9,1,1, 10.962, 10532.075, 329.420, 52796.885 23/05/18,13:17:18,01,11,1, 11.9,1,1, 10.962, 10532.103, 329.415, 52796.886 23/05/18,13:17:18,02,11,1, 11.9,1,1, 10.962, 10532.106, 329.442, 52796.873 23/05/18,13:17:18,03,11,1, 11.9,1,1, 10.962, 10532.076, 329.430, 52796.880 23/05/18,13:17:18,04,11,1, 11.9,1,1, 10.962, 10532.077, 329.400, 52796.865 23/05/18,13:17:18,05,11,1, 11.9,1,1, 10.962, 10532.089, 329.391, 52796.908 23/05/18,13:17:18,06,11,1, 11.9,1,1, 10.962, 10532.098, 329.425, 52796.919 23/05/18,13:17:18,07,11,1, 11.9,1,1, 10.962, 10532.104, 329.437, 52796.909 23/05/18,13:17:18,08,11,1, 11.9,1,1, 10.962, 10532.101, 329.408, 52796.899 23/05/18,13:17:18,09,11,1, 11.9,1,1, 10.962, 10532.093, 329.435, 52796.893 23/05/18,13:17:18,10,11,1, 11.9,1,1, 10.962, 10532.118, 329.452, 52796.922 23/05/18,13:17:18,11,11,1, 11.9,1,1, 10.962, 10532.099, 329.394, 52796.897 23/05/18,13:17:18,12,11,1, 11.9,1,1, 10.962, 10532.091, 329.406, 52796.890 23/05/18,13:17:18,13,11,1, 11.9,1,1, 10.962, 10532.075, 329.427, 52796.899 23/05/18,13:17:18,14,11,1, 11.9,1,1, 10.962, 10532.078, 329.423, 52796.895 23/05/18,13:17:18,15,11,1, 11.9,1,1, 10.962, 10532.120, 329.443, 52796.949 23/05/18,13:17:18,16,11,1, 11.9,1,1, 10.962, 10532.080, 329.421, 52796.890 23/05/18,13:17:18,17,11,1, 11.9,1,1, 10.962, 10532.085, 329.434, 52796.925 23/05/18,13:17:18,18,11,1, 11.9,1,1, 10.962, 10532.088, 329.440, 52796.891 23/05/18,13:17:18,19,11,1, 11.9,1,1, 10.962, 10532.084, 329.411, 52796.857 23/05/18,13:17:19,00,09,1, 11.8,1,1, 10.963, 10532.084, 329.411, 52796.857 23/05/18,13:17:19,01,09,1, 11.8,1,1, 10.963, 10532.101, 329.442, 52796.886 23/05/18,13:17:19,02,09,1, 11.8,1,1, 10.963, 10532.092, 329.418, 52796.861 23/05/18,13:17:19,03,09,1, 11.8,1,1, 10.963, 10532.096, 329.444, 52796.905 23/05/18,13:17:19,04,09,1, 11.8,1,1, 10.963, 10532.077, 329.433, 52796.890 23/05/18,13:17:19,05,09,1, 11.8,1,1, 10.963, 10532.107, 329.433, 52796.877 23/05/18,13:17:19,06,09,1, 11.8,1,1, 10.963, 10532.075, 329.434, 52796.861 23/05/18,13:17:19,07,09,1, 11.8,1,1, 10.963, 10532.101, 329.423, 52796.854 23/05/18,13:17:19,08,09,1, 11.8,1,1, 10.963, 10532.071, 329.417, 52796.847 23/05/18,13:17:19,09,09,1, 11.8,1,1, 10.963, 10532.094, 329.438, 52796.849 23/05/18,13:17:19,10,09,1, 11.8,1,1, 10.963, 10532.085, 329.446, 52796.876 23/05/18,13:17:19,11,09,1, 11.8,1,1, 10.963, 10532.068, 329.426, 52796.895 23/05/18,13:17:19,12,09,1, 11.8,1,1, 10.963, 10532.080, 329.409, 52796.849 23/05/18,13:17:19,13,09,1, 11.8,1,1, 10.963, 10532.077, 329.429, 52796.904 23/05/18,13:17:19,14,09,1, 11.8,1,1, 10.963, 10532.094, 329.427, 52796.830 23/05/18,13:17:19,15,09,1, 11.8,1,1, 10.963, 10532.086, 329.398, 52796.869 23/05/18,13:17:19,16,09,1, 11.8,1,1, 10.963, 10532.090, 329.419, 52796.872 23/05/18,13:17:19,17,09,1, 11.8,1,1, 10.963, 10532.079, 329.422, 52796.863 23/05/18,13:17:19,18,09,1, 11.8,1,1, 10.963, 10532.127, 329.423, 52796.878 23/05/18,13:17:19,19,09,1, 11.8,1,1, 10.963, 10532.088, 329.440, 52796.885 23/05/18,13:17:20,00,09,1, 11.9,1,1, 10.967, 10532.084, 329.440, 52796.885 23/05/18,13:17:20,01,09,1, 11.9,1,1, 10.967, 10532.089, 329.444, 52796.880 23/05/18,13:17:20,02,09,1, 11.9,1,1, 10.967, 10532.092, 329.442, 52796.855 23/05/18,13:17:20,03,09,1, 11.9,1,1, 10.967, 10532.077, 329.435, 52796.822 23/05/18,13:17:20,04,09,1, 11.9,1,1, 10.967, 10532.076, 329.445, 52796.900 23/05/18,13:17:20,05,09,1, 11.9,1,1, 10.967, 10532.104, 329.443, 52796.852 23/05/18,13:17:20,06,09,1, 11.9,1,1, 10.967, 10532.078, 329.426, 52796.841 23/05/18,13:17:20,07,09,1, 11.9,1,1, 10.967, 10532.101, 329.427, 52796.842 23/05/18,13:17:20,08,09,1, 11.9,1,1, 10.967, 10532.107, 329.435, 52796.865 23/05/18,13:17:20,09,09,1, 11.9,1,1, 10.967, 10532.088, 329.421, 52796.879 23/05/18,13:17:20,10,09,1, 11.9,1,1, 10.967, 10532.106, 329.431, 52796.839 23/05/18,13:17:20,11,09,1, 11.9,1,1, 10.967, 10532.108, 329.414, 52796.859 23/05/18,13:17:20,12,09,1, 11.9,1,1, 10.967, 10532.101, 329.439, 52796.889 23/05/18,13:17:20,13,09,1, 11.9,1,1, 10.967, 10532.067, 329.432, 52796.843 23/05/18,13:17:20,14,09,1, 11.9,1,1, 10.967, 10532.079, 329.420, 52796.877 23/05/18,13:17:20,15,09,1, 11.9,1,1, 10.967, 10532.092, 329.426, 52796.934 23/05/18,13:17:20,16,09,1, 11.9,1,1, 10.967, 10532.094, 329.433, 52796.873 23/05/18,13:17:20,17,09,1, 11.9,1,1, 10.967, 10532.092, 329.427, 52796.903 23/05/18,13:17:20,18,09,1, 11.9,1,1, 10.967, 10532.079, 329.443, 52796.857 23/05/18,13:17:20,19,09,1, 11.9,1,1, 10.967, 10532.103, 329.445, 52796.886 23/05/18,13:17:21,00,10,1, 11.8,1,1, 10.968, 10532.100, 329.445, 52796.886 23/05/18,13:17:21,01,10,1, 11.8,1,1, 10.968, 10532.072, 329.467, 52796.891 23/05/18,13:17:21,02,10,1, 11.8,1,1, 10.968, 10532.075, 329.444, 52796.932 23/05/18,13:17:21,03,10,1, 11.8,1,1, 10.968, 10532.078, 329.464, 52796.876 23/05/18,13:17:21,04,10,1, 11.8,1,1, 10.968, 10532.080, 329.407, 52796.910 23/05/18,13:17:21,05,10,1, 11.8,1,1, 10.968, 10532.085, 329.440, 52796.909 23/05/18,13:17:21,06,10,1, 11.8,1,1, 10.968, 10532.082, 329.424, 52796.856 23/05/18,13:17:21,07,10,1, 11.8,1,1, 10.968, 10532.091, 329.421, 52796.897 23/05/18,13:17:21,08,10,1, 11.8,1,1, 10.968, 10532.077, 329.425, 52796.884 23/05/18,13:17:21,09,10,1, 11.8,1,1, 10.968, 10532.107, 329.433, 52796.863 23/05/18,13:17:21,10,10,1, 11.8,1,1, 10.968, 10532.082, 329.415, 52796.906 23/05/18,13:17:21,11,10,1, 11.8,1,1, 10.968, 10532.095, 329.442, 52796.870 23/05/18,13:17:21,12,10,1, 11.8,1,1, 10.968, 10532.080, 329.431, 52796.867 23/05/18,13:17:21,13,10,1, 11.8,1,1, 10.968, 10532.096, 329.411, 52796.849 23/05/18,13:17:21,14,10,1, 11.8,1,1, 10.968, 10532.064, 329.439, 52796.882 23/05/18,13:17:21,15,10,1, 11.8,1,1, 10.968, 10532.094, 329.433, 52796.882 23/05/18,13:17:21,16,10,1, 11.8,1,1, 10.968, 10532.062, 329.416, 52796.894 23/05/18,13:17:21,17,10,1, 11.8,1,1, 10.968, 10532.079, 329.452, 52796.930 23/05/18,13:17:21,18,10,1, 11.8,1,1, 10.968, 10532.094, 329.431, 52796.926 23/05/18,13:17:21,19,10,1, 11.8,1,1, 10.968, 10532.094, 329.439, 52796.910 23/05/18,13:17:22,00,10,1, 11.9,1,1, 10.965, 10532.092, 329.439, 52796.910 23/05/18,13:17:22,01,10,1, 11.9,1,1, 10.965, 10532.066, 329.434, 52796.896 23/05/18,13:17:22,02,10,1, 11.9,1,1, 10.965, 10532.067, 329.412, 52796.902 23/05/18,13:17:22,03,10,1, 11.9,1,1, 10.965, 10532.092, 329.420, 52796.901 23/05/18,13:17:22,04,10,1, 11.9,1,1, 10.965, 10532.079, 329.444, 52796.950 23/05/18,13:17:22,05,10,1, 11.9,1,1, 10.965, 10532.113, 329.411, 52796.890 23/05/18,13:17:22,06,10,1, 11.9,1,1, 10.965, 10532.087, 329.455, 52796.874 23/05/18,13:17:22,07,10,1, 11.9,1,1, 10.965, 10532.096, 329.429, 52796.902 23/05/18,13:17:22,08,10,1, 11.9,1,1, 10.965, 10532.107, 329.411, 52796.900 23/05/18,13:17:22,09,10,1, 11.9,1,1, 10.965, 10532.093, 329.431, 52796.893 23/05/18,13:17:22,10,10,1, 11.9,1,1, 10.965, 10532.093, 329.412, 52796.872 23/05/18,13:17:22,11,10,1, 11.9,1,1, 10.965, 10532.095, 329.428, 52796.862 23/05/18,13:17:22,12,10,1, 11.9,1,1, 10.965, 10532.084, 329.449, 52796.896 23/05/18,13:17:22,13,10,1, 11.9,1,1, 10.965, 10532.103, 329.425, 52796.899 23/05/18,13:17:22,14,10,1, 11.9,1,1, 10.965, 10532.088, 329.446, 52796.883 23/05/18,13:17:22,15,10,1, 11.9,1,1, 10.965, 10532.094, 329.435, 52796.928 23/05/18,13:17:22,16,10,1, 11.9,1,1, 10.965, 10532.086, 329.411, 52796.923 23/05/18,13:17:22,17,10,1, 11.9,1,1, 10.965, 10532.095, 329.420, 52796.900 23/05/18,13:17:22,18,10,1, 11.9,1,1, 10.965, 10532.088, 329.430, 52796.930 23/05/18,13:17:22,19,10,1, 11.9,1,1, 10.965, 10532.078, 329.435, 52796.882 23/05/18,13:17:23,00,10,1, 11.9,1,1, 10.963, 10532.075, 329.435, 52796.882 23/05/18,13:17:23,01,10,1, 11.9,1,1, 10.963, 10532.106, 329.435, 52796.954 23/05/18,13:17:23,02,10,1, 11.9,1,1, 10.963, 10532.076, 329.443, 52796.914 23/05/18,13:17:23,03,10,1, 11.9,1,1, 10.963, 10532.080, 329.450, 52796.936 23/05/18,13:17:23,04,10,1, 11.9,1,1, 10.963, 10532.067, 329.440, 52796.924 23/05/18,13:17:23,05,10,1, 11.9,1,1, 10.963, 10532.084, 329.445, 52796.952 23/05/18,13:17:23,06,10,1, 11.9,1,1, 10.963, 10532.069, 329.419, 52796.908 23/05/18,13:17:23,07,10,1, 11.9,1,1, 10.963, 10532.088, 329.457, 52796.904 23/05/18,13:17:23,08,10,1, 11.9,1,1, 10.963, 10532.083, 329.434, 52796.904 23/05/18,13:17:23,09,10,1, 11.9,1,1, 10.963, 10532.090, 329.429, 52796.882 23/05/18,13:17:23,10,10,1, 11.9,1,1, 10.963, 10532.065, 329.425, 52796.886 23/05/18,13:17:23,11,10,1, 11.9,1,1, 10.963, 10532.076, 329.427, 52796.900 23/05/18,13:17:23,12,10,1, 11.9,1,1, 10.963, 10532.085, 329.444, 52796.954 23/05/18,13:17:23,13,10,1, 11.9,1,1, 10.963, 10532.085, 329.445, 52796.904 23/05/18,13:17:23,14,10,1, 11.9,1,1, 10.963, 10532.086, 329.426, 52796.845 23/05/18,13:17:23,15,10,1, 11.9,1,1, 10.963, 10532.077, 329.435, 52796.944 23/05/18,13:17:23,16,10,1, 11.9,1,1, 10.963, 10532.083, 329.456, 52796.907 23/05/18,13:17:23,17,10,1, 11.9,1,1, 10.963, 10532.066, 329.449, 52796.943 23/05/18,13:17:23,18,10,1, 11.9,1,1, 10.963, 10532.098, 329.424, 52796.967 23/05/18,13:17:23,19,10,1, 11.9,1,1, 10.963, 10532.095, 329.422, 52796.930 23/05/18,13:17:24,00,10,1, 11.9,1,1, 10.966, 10532.092, 329.422, 52796.930 23/05/18,13:17:24,01,10,1, 11.9,1,1, 10.966, 10532.079, 329.449, 52796.944 23/05/18,13:17:24,02,10,1, 11.9,1,1, 10.966, 10532.076, 329.459, 52796.957 23/05/18,13:17:24,03,10,1, 11.9,1,1, 10.966, 10532.061, 329.466, 52796.932 23/05/18,13:17:24,04,10,1, 11.9,1,1, 10.966, 10532.071, 329.446, 52796.901 23/05/18,13:17:24,05,10,1, 11.9,1,1, 10.966, 10532.095, 329.415, 52796.942 23/05/18,13:17:24,06,10,1, 11.9,1,1, 10.966, 10532.075, 329.434, 52796.931 23/05/18,13:17:24,07,10,1, 11.9,1,1, 10.966, 10532.047, 329.428, 52796.940 23/05/18,13:17:24,08,10,1, 11.9,1,1, 10.966, 10532.067, 329.452, 52797.000 23/05/18,13:17:24,09,10,1, 11.9,1,1, 10.966, 10532.073, 329.423, 52796.943 23/05/18,13:17:24,10,10,1, 11.9,1,1, 10.966, 10532.073, 329.434, 52796.929 23/05/18,13:17:24,11,10,1, 11.9,1,1, 10.966, 10532.061, 329.442, 52796.975 23/05/18,13:17:24,12,10,1, 11.9,1,1, 10.966, 10532.092, 329.452, 52796.968 23/05/18,13:17:24,13,10,1, 11.9,1,1, 10.966, 10532.056, 329.454, 52796.935 23/05/18,13:17:24,14,10,1, 11.9,1,1, 10.966, 10532.080, 329.444, 52796.929 23/05/18,13:17:24,15,10,1, 11.9,1,1, 10.966, 10532.069, 329.443, 52796.967 23/05/18,13:17:24,16,10,1, 11.9,1,1, 10.966, 10532.072, 329.444, 52796.919 23/05/18,13:17:24,17,10,1, 11.9,1,1, 10.966, 10532.063, 329.466, 52796.943 23/05/18,13:17:24,18,10,1, 11.9,1,1, 10.966, 10532.057, 329.438, 52796.964 23/05/18,13:17:24,19,10,1, 11.9,1,1, 10.966, 10532.040, 329.437, 52796.954 23/05/18,13:17:25,00,11,1, 11.9,1,1, 10.966, 10532.033, 329.437, 52796.954 23/05/18,13:17:25,01,11,1, 11.9,1,1, 10.966, 10532.039, 329.437, 52796.986 23/05/18,13:17:25,02,11,1, 11.9,1,1, 10.966, 10532.031, 329.449, 52796.965 23/05/18,13:17:25,03,11,1, 11.9,1,1, 10.966, 10532.069, 329.435, 52796.934 23/05/18,13:17:25,04,11,1, 11.9,1,1, 10.966, 10532.037, 329.451, 52796.928 23/05/18,13:17:25,05,11,1, 11.9,1,1, 10.966, 10532.037, 329.434, 52796.944 23/05/18,13:17:25,06,11,1, 11.9,1,1, 10.966, 10532.068, 329.443, 52796.899 23/05/18,13:17:25,07,11,1, 11.9,1,1, 10.966, 10532.040, 329.436, 52796.971 23/05/18,13:17:25,08,11,1, 11.9,1,1, 10.966, 10532.040, 329.411, 52796.937 23/05/18,13:17:25,09,11,1, 11.9,1,1, 10.966, 10532.054, 329.437, 52796.958 23/05/18,13:17:25,10,11,1, 11.9,1,1, 10.966, 10532.043, 329.417, 52796.951 23/05/18,13:17:25,11,11,1, 11.9,1,1, 10.966, 10532.046, 329.459, 52796.953 23/05/18,13:17:25,12,11,1, 11.9,1,1, 10.966, 10532.055, 329.448, 52796.949 23/05/18,13:17:25,13,11,1, 11.9,1,1, 10.966, 10532.058, 329.443, 52796.964 23/05/18,13:17:25,14,11,1, 11.9,1,1, 10.966, 10532.041, 329.413, 52796.940 23/05/18,13:17:25,15,11,1, 11.9,1,1, 10.966, 10532.062, 329.444, 52796.939 23/05/18,13:17:25,16,11,1, 11.9,1,1, 10.966, 10532.045, 329.448, 52796.995 23/05/18,13:17:25,17,11,1, 11.9,1,1, 10.966, 10532.030, 329.425, 52796.966 23/05/18,13:17:25,18,11,1, 11.9,1,1, 10.966, 10532.047, 329.424, 52796.919 23/05/18,13:17:25,19,11,1, 11.9,1,1, 10.966, 10532.066, 329.462, 52796.951 23/05/18,13:17:26,00,11,1, 11.9,1,1, 10.968, 10532.058, 329.462, 52796.951 23/05/18,13:17:26,01,11,1, 11.9,1,1, 10.968, 10532.055, 329.426, 52796.921 23/05/18,13:17:26,02,11,1, 11.9,1,1, 10.968, 10532.033, 329.441, 52796.935 23/05/18,13:17:26,03,11,1, 11.9,1,1, 10.968, 10532.046, 329.425, 52796.920 23/05/18,13:17:26,04,11,1, 11.9,1,1, 10.968, 10532.036, 329.426, 52796.949 23/05/18,13:17:26,05,11,1, 11.9,1,1, 10.968, 10532.064, 329.444, 52796.935 23/05/18,13:17:26,06,11,1, 11.9,1,1, 10.968, 10532.046, 329.436, 52796.929 23/05/18,13:17:26,07,11,1, 11.9,1,1, 10.968, 10532.074, 329.450, 52796.965 23/05/18,13:17:26,08,11,1, 11.9,1,1, 10.968, 10532.078, 329.427, 52796.931 23/05/18,13:17:26,09,11,1, 11.9,1,1, 10.968, 10532.058, 329.429, 52796.945 23/05/18,13:17:26,10,11,1, 11.9,1,1, 10.968, 10532.047, 329.423, 52796.942 23/05/18,13:17:26,11,11,1, 11.9,1,1, 10.968, 10532.052, 329.429, 52796.935 23/05/18,13:17:26,12,11,1, 11.9,1,1, 10.968, 10532.068, 329.424, 52796.941 23/05/18,13:17:26,13,11,1, 11.9,1,1, 10.968, 10532.059, 329.434, 52796.969 23/05/18,13:17:26,14,11,1, 11.9,1,1, 10.968, 10532.055, 329.446, 52796.938 23/05/18,13:17:26,15,11,1, 11.9,1,1, 10.968, 10532.058, 329.439, 52796.968 23/05/18,13:17:26,16,11,1, 11.9,1,1, 10.968, 10532.041, 329.425, 52796.946 23/05/18,13:17:26,17,11,1, 11.9,1,1, 10.968, 10532.059, 329.432, 52796.960 23/05/18,13:17:26,18,11,1, 11.9,1,1, 10.968, 10532.045, 329.418, 52796.946 23/05/18,13:17:26,19,11,1, 11.9,1,1, 10.968, 10532.050, 329.415, 52796.958 23/05/18,13:17:27,00,10,1, 11.9,1,1, 10.969, 10532.050, 329.415, 52796.958 23/05/18,13:17:27,01,10,1, 11.9,1,1, 10.969, 10532.071, 329.423, 52796.923 23/05/18,13:17:27,02,10,1, 11.9,1,1, 10.969, 10532.046, 329.433, 52796.959 23/05/18,13:17:27,03,10,1, 11.9,1,1, 10.969, 10532.062, 329.437, 52796.961 23/05/18,13:17:27,04,10,1, 11.9,1,1, 10.969, 10532.068, 329.406, 52796.941 23/05/18,13:17:27,05,10,1, 11.9,1,1, 10.969, 10532.052, 329.413, 52796.924 23/05/18,13:17:27,06,10,1, 11.9,1,1, 10.969, 10532.059, 329.431, 52796.994 23/05/18,13:17:27,07,10,1, 11.9,1,1, 10.969, 10532.068, 329.421, 52797.000 23/05/18,13:17:27,08,10,1, 11.9,1,1, 10.969, 10532.040, 329.420, 52796.920 23/05/18,13:17:27,09,10,1, 11.9,1,1, 10.969, 10532.047, 329.422, 52796.990 23/05/18,13:17:27,10,10,1, 11.9,1,1, 10.969, 10532.059, 329.417, 52796.951 23/05/18,13:17:27,11,10,1, 11.9,1,1, 10.969, 10532.076, 329.397, 52797.041 23/05/18,13:17:27,12,10,1, 11.9,1,1, 10.969, 10532.011, 329.418, 52796.960 23/05/18,13:17:27,13,10,1, 11.9,1,1, 10.969, 10532.015, 329.414, 52797.001 23/05/18,13:17:27,14,10,1, 11.9,1,1, 10.969, 10532.041, 329.434, 52796.990 23/05/18,13:17:27,15,10,1, 11.9,1,1, 10.969, 10532.043, 329.445, 52796.961 23/05/18,13:17:27,16,10,1, 11.9,1,1, 10.969, 10532.049, 329.419, 52796.971 23/05/18,13:17:27,17,10,1, 11.9,1,1, 10.969, 10532.037, 329.423, 52796.988 23/05/18,13:17:27,18,10,1, 11.9,1,1, 10.969, 10532.031, 329.411, 52796.929 23/05/18,13:17:27,19,10,1, 11.9,1,1, 10.969, 10532.024, 329.409, 52796.932 23/05/18,13:17:28,00,10,1, 12.0,1,1, 10.966, 10532.017, 329.409, 52796.932 23/05/18,13:17:28,01,10,1, 12.0,1,1, 10.966, 10532.047, 329.422, 52796.915 23/05/18,13:17:28,02,10,1, 12.0,1,1, 10.966, 10532.060, 329.428, 52796.927 23/05/18,13:17:28,03,10,1, 12.0,1,1, 10.966, 10532.047, 329.432, 52796.881 23/05/18,13:17:28,04,10,1, 12.0,1,1, 10.966, 10532.023, 329.431, 52796.958 23/05/18,13:17:28,05,10,1, 12.0,1,1, 10.966, 10532.008, 329.427, 52796.943 23/05/18,13:17:28,06,10,1, 12.0,1,1, 10.966, 10532.049, 329.426, 52796.955 23/05/18,13:17:28,07,10,1, 12.0,1,1, 10.966, 10532.027, 329.417, 52796.935 23/05/18,13:17:28,08,10,1, 12.0,1,1, 10.966, 10532.031, 329.449, 52796.959 23/05/18,13:17:28,09,10,1, 12.0,1,1, 10.966, 10532.012, 329.444, 52796.958 23/05/18,13:17:28,10,10,1, 12.0,1,1, 10.966, 10531.997, 329.431, 52796.949 23/05/18,13:17:28,11,10,1, 12.0,1,1, 10.966, 10532.032, 329.445, 52796.989 23/05/18,13:17:28,12,10,1, 12.0,1,1, 10.966, 10532.053, 329.434, 52796.930 23/05/18,13:17:28,13,10,1, 12.0,1,1, 10.966, 10532.043, 329.416, 52796.884 23/05/18,13:17:28,14,10,1, 12.0,1,1, 10.966, 10532.039, 329.410, 52796.965 23/05/18,13:17:28,15,10,1, 12.0,1,1, 10.966, 10532.055, 329.415, 52796.953 23/05/18,13:17:28,16,10,1, 12.0,1,1, 10.966, 10532.005, 329.423, 52796.950 23/05/18,13:17:28,17,10,1, 12.0,1,1, 10.966, 10532.034, 329.435, 52796.924 23/05/18,13:17:28,18,10,1, 12.0,1,1, 10.966, 10532.044, 329.417, 52796.751 23/05/18,13:17:28,19,10,1, 12.0,1,1, 10.966, 10532.063, 329.391, 52796.894 23/05/18,13:17:29,00,10,1, 11.9,1,1, 10.968, 10532.058, 329.391, 52796.894 23/05/18,13:17:29,01,10,1, 11.9,1,1, 10.968, 10532.032, 329.404, 52796.969 23/05/18,13:17:29,02,10,1, 11.9,1,1, 10.968, 10532.004, 329.422, 52796.950 23/05/18,13:17:29,03,10,1, 11.9,1,1, 10.968, 10532.024, 329.422, 52796.905 23/05/18,13:17:29,04,10,1, 11.9,1,1, 10.968, 10532.032, 329.439, 52796.976 23/05/18,13:17:29,05,10,1, 11.9,1,1, 10.968, 10532.031, 329.423, 52796.962 23/05/18,13:17:29,06,10,1, 11.9,1,1, 10.968, 10532.022, 329.404, 52796.936 23/05/18,13:17:29,07,10,1, 11.9,1,1, 10.968, 10532.030, 329.406, 52796.986 23/05/18,13:17:29,08,10,1, 11.9,1,1, 10.968, 10532.028, 329.402, 52796.949 23/05/18,13:17:29,09,10,1, 11.9,1,1, 10.968, 10532.005, 329.397, 52797.035 23/05/18,13:17:29,10,10,1, 11.9,1,1, 10.968, 10532.002, 329.421, 52796.926 23/05/18,13:17:29,11,10,1, 11.9,1,1, 10.968, 10532.015, 329.407, 52796.966 23/05/18,13:17:29,12,10,1, 11.9,1,1, 10.968, 10532.008, 329.438, 52796.993 23/05/18,13:17:29,13,10,1, 11.9,1,1, 10.968, 10532.018, 329.419, 52796.989 23/05/18,13:17:29,14,10,1, 11.9,1,1, 10.968, 10531.997, 329.430, 52796.982 23/05/18,13:17:29,15,10,1, 11.9,1,1, 10.968, 10532.018, 329.416, 52796.976 23/05/18,13:17:29,16,10,1, 11.9,1,1, 10.968, 10532.014, 329.440, 52796.998 23/05/18,13:17:29,17,10,1, 11.9,1,1, 10.968, 10532.033, 329.438, 52796.999 23/05/18,13:17:29,18,10,1, 11.9,1,1, 10.968, 10532.012, 329.418, 52796.929 23/05/18,13:17:29,19,10,1, 11.9,1,1, 10.968, 10531.995, 329.422, 52796.953 23/05/18,13:17:30,00,10,1, 11.9,1,1, 10.965, 10531.992, 329.422, 52796.953 23/05/18,13:17:30,01,10,1, 11.9,1,1, 10.965, 10532.010, 329.402, 52796.986 23/05/18,13:17:30,02,10,1, 11.9,1,1, 10.965, 10532.013, 329.427, 52796.982 23/05/18,13:17:30,03,10,1, 11.9,1,1, 10.965, 10532.028, 329.441, 52796.989 23/05/18,13:17:30,04,10,1, 11.9,1,1, 10.965, 10532.003, 329.417, 52797.023 23/05/18,13:17:30,05,10,1, 11.9,1,1, 10.965, 10532.014, 329.405, 52797.003 23/05/18,13:17:30,06,10,1, 11.9,1,1, 10.965, 10531.995, 329.402, 52796.924 23/05/18,13:17:30,07,10,1, 11.9,1,1, 10.965, 10532.003, 329.399, 52797.001 23/05/18,13:17:30,08,10,1, 11.9,1,1, 10.965, 10532.002, 329.382, 52797.004 23/05/18,13:17:30,09,10,1, 11.9,1,1, 10.965, 10532.008, 329.395, 52796.976 23/05/18,13:17:30,10,10,1, 11.9,1,1, 10.965, 10531.982, 329.438, 52797.024 23/05/18,13:17:30,11,10,1, 11.9,1,1, 10.965, 10531.990, 329.403, 52796.974 23/05/18,13:17:30,12,10,1, 11.9,1,1, 10.965, 10532.011, 329.419, 52796.971 23/05/18,13:17:30,13,10,1, 11.9,1,1, 10.965, 10532.007, 329.429, 52797.014 23/05/18,13:17:30,14,10,1, 11.9,1,1, 10.965, 10532.013, 329.389, 52796.968 23/05/18,13:17:30,15,10,1, 11.9,1,1, 10.965, 10532.007, 329.419, 52796.954 23/05/18,13:17:30,16,10,1, 11.9,1,1, 10.965, 10531.988, 329.423, 52797.009 23/05/18,13:17:30,17,10,1, 11.9,1,1, 10.965, 10532.006, 329.435, 52797.014 23/05/18,13:17:30,18,10,1, 11.9,1,1, 10.965, 10531.976, 329.392, 52796.982 23/05/18,13:17:30,19,10,1, 11.9,1,1, 10.965, 10531.968, 329.413, 52797.029 23/05/18,13:17:31,00,10,1, 11.9,1,1, 10.970, 10531.967, 329.413, 52797.029 23/05/18,13:17:31,01,10,1, 11.9,1,1, 10.970, 10532.003, 329.397, 52796.982 23/05/18,13:17:31,02,10,1, 11.9,1,1, 10.970, 10531.986, 329.429, 52796.991 23/05/18,13:17:31,03,10,1, 11.9,1,1, 10.970, 10531.978, 329.399, 52796.983 23/05/18,13:17:31,04,10,1, 11.9,1,1, 10.970, 10531.999, 329.385, 52797.006 23/05/18,13:17:31,05,10,1, 11.9,1,1, 10.970, 10531.980, 329.409, 52796.970 23/05/18,13:17:31,06,10,1, 11.9,1,1, 10.970, 10532.004, 329.426, 52797.096 23/05/18,13:17:31,07,10,1, 11.9,1,1, 10.970, 10531.948, 329.389, 52796.966 23/05/18,13:17:31,08,10,1, 11.9,1,1, 10.970, 10531.963, 329.409, 52797.002 23/05/18,13:17:31,09,10,1, 11.9,1,1, 10.970, 10531.978, 329.402, 52797.035 23/05/18,13:17:31,10,10,1, 11.9,1,1, 10.970, 10531.985, 329.392, 52796.969 23/05/18,13:17:31,11,10,1, 11.9,1,1, 10.970, 10531.979, 329.391, 52797.009 23/05/18,13:17:31,12,10,1, 11.9,1,1, 10.970, 10532.001, 329.415, 52796.986 23/05/18,13:17:31,13,10,1, 11.9,1,1, 10.970, 10531.989, 329.389, 52796.976 23/05/18,13:17:31,14,10,1, 11.9,1,1, 10.970, 10531.975, 329.398, 52797.001 23/05/18,13:17:31,15,10,1, 11.9,1,1, 10.970, 10531.990, 329.442, 52796.985 23/05/18,13:17:31,16,10,1, 11.9,1,1, 10.970, 10531.999, 329.422, 52797.039 23/05/18,13:17:31,17,10,1, 11.9,1,1, 10.970, 10531.974, 329.386, 52797.010 23/05/18,13:17:31,18,10,1, 11.9,1,1, 10.970, 10531.974, 329.418, 52797.005 23/05/18,13:17:31,19,10,1, 11.9,1,1, 10.970, 10531.990, 329.404, 52797.029 23/05/18,13:17:32,00,10,1, 12.0,1,1, 10.965, 10531.983, 329.404, 52797.029 23/05/18,13:17:32,01,10,1, 12.0,1,1, 10.965, 10531.965, 329.411, 52797.024 23/05/18,13:17:32,02,10,1, 12.0,1,1, 10.965, 10531.961, 329.440, 52797.035 23/05/18,13:17:32,03,10,1, 12.0,1,1, 10.965, 10531.976, 329.414, 52797.001 23/05/18,13:17:32,04,10,1, 12.0,1,1, 10.965, 10531.971, 329.414, 52797.006 23/05/18,13:17:32,05,10,1, 12.0,1,1, 10.965, 10531.975, 329.435, 52797.041 23/05/18,13:17:32,06,10,1, 12.0,1,1, 10.965, 10531.945, 329.429, 52796.995 23/05/18,13:17:32,07,10,1, 12.0,1,1, 10.965, 10531.949, 329.392, 52797.030 23/05/18,13:17:32,08,10,1, 12.0,1,1, 10.965, 10531.980, 329.409, 52797.003 23/05/18,13:17:32,09,10,1, 12.0,1,1, 10.965, 10531.956, 329.438, 52797.025 23/05/18,13:17:32,10,10,1, 12.0,1,1, 10.965, 10531.966, 329.407, 52797.024 23/05/18,13:17:32,11,10,1, 12.0,1,1, 10.965, 10531.957, 329.423, 52797.014 23/05/18,13:17:32,12,10,1, 12.0,1,1, 10.965, 10531.981, 329.414, 52797.016 23/05/18,13:17:32,13,10,1, 12.0,1,1, 10.965, 10531.956, 329.413, 52797.013 23/05/18,13:17:32,14,10,1, 12.0,1,1, 10.965, 10531.979, 329.400, 52796.984 23/05/18,13:17:32,15,10,1, 12.0,1,1, 10.965, 10531.943, 329.416, 52797.020 23/05/18,13:17:32,16,10,1, 12.0,1,1, 10.965, 10531.954, 329.412, 52797.003 23/05/18,13:17:32,17,10,1, 12.0,1,1, 10.965, 10531.970, 329.382, 52796.991 23/05/18,13:17:32,18,10,1, 12.0,1,1, 10.965, 10531.966, 329.401, 52797.033 23/05/18,13:17:32,19,10,1, 12.0,1,1, 10.965, 10531.949, 329.407, 52797.019 23/05/18,13:17:33,00,10,1, 11.9,1,1, 10.966, 10531.942, 329.407, 52797.019 23/05/18,13:17:33,01,10,1, 11.9,1,1, 10.966, 10531.969, 329.424, 52797.006 23/05/18,13:17:33,02,10,1, 11.9,1,1, 10.966, 10531.944, 329.427, 52797.012 23/05/18,13:17:33,03,10,1, 11.9,1,1, 10.966, 10531.948, 329.408, 52797.000 23/05/18,13:17:33,04,10,1, 11.9,1,1, 10.966, 10531.972, 329.419, 52797.046 23/05/18,13:17:33,05,10,1, 11.9,1,1, 10.966, 10531.943, 329.401, 52797.000 23/05/18,13:17:33,06,10,1, 11.9,1,1, 10.966, 10531.952, 329.405, 52796.993 23/05/18,13:17:33,07,10,1, 11.9,1,1, 10.966, 10531.943, 329.412, 52797.018 23/05/18,13:17:33,08,10,1, 11.9,1,1, 10.966, 10531.939, 329.425, 52797.030 23/05/18,13:17:33,09,10,1, 11.9,1,1, 10.966, 10531.918, 329.429, 52796.971 23/05/18,13:17:33,10,10,1, 11.9,1,1, 10.966, 10531.938, 329.403, 52797.028 23/05/18,13:17:33,11,10,1, 11.9,1,1, 10.966, 10531.951, 329.414, 52796.998 23/05/18,13:17:33,12,10,1, 11.9,1,1, 10.966, 10531.923, 329.388, 52796.970 23/05/18,13:17:33,13,10,1, 11.9,1,1, 10.966, 10531.949, 329.412, 52797.041 23/05/18,13:17:33,14,10,1, 11.9,1,1, 10.966, 10531.931, 329.395, 52796.969 23/05/18,13:17:33,15,10,1, 11.9,1,1, 10.966, 10531.933, 329.399, 52796.984 23/05/18,13:17:33,16,10,1, 11.9,1,1, 10.966, 10531.940, 329.423, 52797.004 23/05/18,13:17:33,17,10,1, 11.9,1,1, 10.966, 10531.929, 329.400, 52797.004 23/05/18,13:17:33,18,10,1, 11.9,1,1, 10.966, 10531.948, 329.394, 52796.977 23/05/18,13:17:33,19,10,1, 11.9,1,1, 10.966, 10531.943, 329.394, 52796.999 23/05/18,13:17:34,00,10,1, 11.9,1,1, 10.967, 10531.942, 329.394, 52796.999 23/05/18,13:17:34,01,10,1, 11.9,1,1, 10.967, 10531.934, 329.403, 52797.014 23/05/18,13:17:34,02,10,1, 11.9,1,1, 10.967, 10531.943, 329.394, 52797.010 23/05/18,13:17:34,03,10,1, 11.9,1,1, 10.967, 10531.944, 329.407, 52797.021 23/05/18,13:17:34,04,10,1, 11.9,1,1, 10.967, 10531.967, 329.389, 52797.007 23/05/18,13:17:34,05,10,1, 11.9,1,1, 10.967, 10531.921, 329.389, 52797.027 23/05/18,13:17:34,06,10,1, 11.9,1,1, 10.967, 10531.954, 329.388, 52797.007 23/05/18,13:17:34,07,10,1, 11.9,1,1, 10.967, 10531.955, 329.405, 52797.037 23/05/18,13:17:34,08,10,1, 11.9,1,1, 10.967, 10531.961, 329.416, 52797.044 23/05/18,13:17:34,09,10,1, 11.9,1,1, 10.967, 10531.911, 329.425, 52797.071 23/05/18,13:17:34,10,10,1, 11.9,1,1, 10.967, 10531.930, 329.423, 52797.064 23/05/18,13:17:34,11,10,1, 11.9,1,1, 10.967, 10531.950, 329.407, 52797.003 23/05/18,13:17:34,12,10,1, 11.9,1,1, 10.967, 10531.925, 329.392, 52797.019 23/05/18,13:17:34,13,10,1, 11.9,1,1, 10.967, 10531.922, 329.435, 52797.026 23/05/18,13:17:34,14,10,1, 11.9,1,1, 10.967, 10531.924, 329.429, 52797.037 23/05/18,13:17:34,15,10,1, 11.9,1,1, 10.967, 10531.930, 329.421, 52796.992 23/05/18,13:17:34,16,10,1, 11.9,1,1, 10.967, 10531.935, 329.426, 52797.071 23/05/18,13:17:34,17,10,1, 11.9,1,1, 10.967, 10531.924, 329.424, 52797.074 23/05/18,13:17:34,18,10,1, 11.9,1,1, 10.967, 10531.927, 329.385, 52797.044 23/05/18,13:17:34,19,10,1, 11.9,1,1, 10.967, 10531.917, 329.397, 52797.059 23/05/18,13:17:35,00,10,1, 11.8,1,1, 10.968, 10531.917, 329.397, 52797.059 23/05/18,13:17:35,01,10,1, 11.8,1,1, 10.968, 10531.935, 329.402, 52797.083 23/05/18,13:17:35,02,10,1, 11.8,1,1, 10.968, 10531.899, 329.403, 52797.036 23/05/18,13:17:35,03,10,1, 11.8,1,1, 10.968, 10531.915, 329.413, 52797.046 23/05/18,13:17:35,04,10,1, 11.8,1,1, 10.968, 10531.923, 329.402, 52797.039 23/05/18,13:17:35,05,10,1, 11.8,1,1, 10.968, 10531.905, 329.396, 52797.030 23/05/18,13:17:35,06,10,1, 11.8,1,1, 10.968, 10531.925, 329.402, 52797.039 23/05/18,13:17:35,07,10,1, 11.8,1,1, 10.968, 10531.898, 329.427, 52797.078 23/05/18,13:17:35,08,10,1, 11.8,1,1, 10.968, 10531.898, 329.422, 52797.038 23/05/18,13:17:35,09,10,1, 11.8,1,1, 10.968, 10531.912, 329.398, 52797.046 23/05/18,13:17:35,10,10,1, 11.8,1,1, 10.968, 10531.927, 329.407, 52797.033 23/05/18,13:17:35,11,10,1, 11.8,1,1, 10.968, 10531.897, 329.400, 52797.047 23/05/18,13:17:35,12,10,1, 11.8,1,1, 10.968, 10531.909, 329.400, 52797.023 23/05/18,13:17:35,13,10,1, 11.8,1,1, 10.968, 10531.905, 329.416, 52797.057 23/05/18,13:17:35,14,10,1, 11.8,1,1, 10.968, 10531.893, 329.418, 52797.037 23/05/18,13:17:35,15,10,1, 11.8,1,1, 10.968, 10531.917, 329.398, 52797.038 23/05/18,13:17:35,16,10,1, 11.8,1,1, 10.968, 10531.906, 329.403, 52797.044 23/05/18,13:17:35,17,10,1, 11.8,1,1, 10.968, 10531.906, 329.409, 52797.017 23/05/18,13:17:35,18,10,1, 11.8,1,1, 10.968, 10531.884, 329.395, 52797.038 23/05/18,13:17:35,19,10,1, 11.8,1,1, 10.968, 10531.910, 329.422, 52797.024 23/05/18,13:17:36,00,10,1, 11.8,1,1, 10.966, 10531.908, 329.422, 52797.024 23/05/18,13:17:36,01,10,1, 11.8,1,1, 10.966, 10531.904, 329.415, 52797.038 23/05/18,13:17:36,02,10,1, 11.8,1,1, 10.966, 10531.917, 329.414, 52797.048 23/05/18,13:17:36,03,10,1, 11.8,1,1, 10.966, 10531.888, 329.408, 52797.043 23/05/18,13:17:36,04,10,1, 11.8,1,1, 10.966, 10531.914, 329.401, 52797.066 23/05/18,13:17:36,05,10,1, 11.8,1,1, 10.966, 10531.913, 329.413, 52797.056 23/05/18,13:17:36,06,10,1, 11.8,1,1, 10.966, 10531.924, 329.421, 52797.079 23/05/18,13:17:36,07,10,1, 11.8,1,1, 10.966, 10531.920, 329.400, 52797.063 23/05/18,13:17:36,08,10,1, 11.8,1,1, 10.966, 10531.900, 329.403, 52797.051 23/05/18,13:17:36,09,10,1, 11.8,1,1, 10.966, 10531.898, 329.403, 52797.082 23/05/18,13:17:36,10,10,1, 11.8,1,1, 10.966, 10531.917, 329.395, 52797.041 23/05/18,13:17:36,11,10,1, 11.8,1,1, 10.966, 10531.893, 329.401, 52797.024 23/05/18,13:17:36,12,10,1, 11.8,1,1, 10.966, 10531.892, 329.429, 52797.113 23/05/18,13:17:36,13,10,1, 11.8,1,1, 10.966, 10531.884, 329.415, 52797.113 23/05/18,13:17:36,14,10,1, 11.8,1,1, 10.966, 10531.911, 329.391, 52797.062 23/05/18,13:17:36,15,10,1, 11.8,1,1, 10.966, 10531.889, 329.393, 52797.089 23/05/18,13:17:36,16,10,1, 11.8,1,1, 10.966, 10531.890, 329.405, 52797.058 23/05/18,13:17:36,17,10,1, 11.8,1,1, 10.966, 10531.889, 329.406, 52797.065 23/05/18,13:17:36,18,10,1, 11.8,1,1, 10.966, 10531.899, 329.407, 52797.067 23/05/18,13:17:36,19,10,1, 11.8,1,1, 10.966, 10531.906, 329.389, 52797.062 23/05/18,13:17:37,00,10,1, 11.9,1,1, 10.969, 10531.900, 329.389, 52797.062 23/05/18,13:17:37,01,10,1, 11.9,1,1, 10.969, 10531.899, 329.406, 52797.106 23/05/18,13:17:37,02,10,1, 11.9,1,1, 10.969, 10531.903, 329.406, 52797.084 23/05/18,13:17:37,03,10,1, 11.9,1,1, 10.969, 10531.889, 329.407, 52797.095 23/05/18,13:17:37,04,10,1, 11.9,1,1, 10.969, 10531.895, 329.397, 52797.064 23/05/18,13:17:37,05,10,1, 11.9,1,1, 10.969, 10531.902, 329.393, 52797.110 23/05/18,13:17:37,06,10,1, 11.9,1,1, 10.969, 10531.890, 329.394, 52797.064 23/05/18,13:17:37,07,10,1, 11.9,1,1, 10.969, 10531.895, 329.415, 52797.044 23/05/18,13:17:37,08,10,1, 11.9,1,1, 10.969, 10531.896, 329.423, 52797.114 23/05/18,13:17:37,09,10,1, 11.9,1,1, 10.969, 10531.878, 329.395, 52797.082 23/05/18,13:17:37,10,10,1, 11.9,1,1, 10.969, 10531.892, 329.404, 52797.129 23/05/18,13:17:37,11,10,1, 11.9,1,1, 10.969, 10531.890, 329.388, 52797.124 23/05/18,13:17:37,12,10,1, 11.9,1,1, 10.969, 10531.897, 329.401, 52797.096 23/05/18,13:17:37,13,10,1, 11.9,1,1, 10.969, 10531.879, 329.407, 52797.093 23/05/18,13:17:37,14,10,1, 11.9,1,1, 10.969, 10531.854, 329.398, 52797.084 23/05/18,13:17:37,15,10,1, 11.9,1,1, 10.969, 10531.885, 329.404, 52797.099 23/05/18,13:17:37,16,10,1, 11.9,1,1, 10.969, 10531.867, 329.396, 52797.082 23/05/18,13:17:37,17,10,1, 11.9,1,1, 10.969, 10531.854, 329.370, 52797.112 23/05/18,13:17:37,18,10,1, 11.9,1,1, 10.969, 10531.889, 329.417, 52797.114 23/05/18,13:17:37,19,10,1, 11.9,1,1, 10.969, 10531.875, 329.430, 52797.151 23/05/18,13:17:38,00,10,1, 11.9,1,1, 10.971, 10531.875, 329.430, 52797.151 23/05/18,13:17:38,01,10,1, 11.9,1,1, 10.971, 10531.874, 329.416, 52797.095 23/05/18,13:17:38,02,10,1, 11.9,1,1, 10.971, 10531.879, 329.403, 52797.080 23/05/18,13:17:38,03,10,1, 11.9,1,1, 10.971, 10531.868, 329.386, 52797.086 23/05/18,13:17:38,04,10,1, 11.9,1,1, 10.971, 10531.850, 329.414, 52797.100 23/05/18,13:17:38,05,10,1, 11.9,1,1, 10.971, 10531.866, 329.425, 52797.124 23/05/18,13:17:38,06,10,1, 11.9,1,1, 10.971, 10531.866, 329.400, 52797.144 23/05/18,13:17:38,07,10,1, 11.9,1,1, 10.971, 10531.878, 329.399, 52797.071 23/05/18,13:17:38,08,10,1, 11.9,1,1, 10.971, 10531.860, 329.425, 52797.103 23/05/18,13:17:38,09,10,1, 11.9,1,1, 10.971, 10531.877, 329.422, 52797.113 23/05/18,13:17:38,10,10,1, 11.9,1,1, 10.971, 10531.877, 329.398, 52797.111 23/05/18,13:17:38,11,10,1, 11.9,1,1, 10.971, 10531.884, 329.435, 52797.123 23/05/18,13:17:38,12,10,1, 11.9,1,1, 10.971, 10531.862, 329.424, 52797.122 23/05/18,13:17:38,13,10,1, 11.9,1,1, 10.971, 10531.882, 329.420, 52797.107 23/05/18,13:17:38,14,10,1, 11.9,1,1, 10.971, 10531.861, 329.398, 52797.126 23/05/18,13:17:38,15,10,1, 11.9,1,1, 10.971, 10531.855, 329.425, 52797.180 23/05/18,13:17:38,16,10,1, 11.9,1,1, 10.971, 10531.872, 329.414, 52797.109 23/05/18,13:17:38,17,10,1, 11.9,1,1, 10.971, 10531.859, 329.401, 52797.112 23/05/18,13:17:38,18,10,1, 11.9,1,1, 10.971, 10531.867, 329.410, 52797.083 23/05/18,13:17:38,19,10,1, 11.9,1,1, 10.971, 10531.879, 329.404, 52797.086 23/05/18,13:17:39,00,10,1, 11.9,1,1, 10.972, 10531.875, 329.404, 52797.086 23/05/18,13:17:39,01,10,1, 11.9,1,1, 10.972, 10531.850, 329.419, 52797.125 23/05/18,13:17:39,02,10,1, 11.9,1,1, 10.972, 10531.864, 329.412, 52797.153 23/05/18,13:17:39,03,10,1, 11.9,1,1, 10.972, 10531.876, 329.412, 52797.152 23/05/18,13:17:39,04,10,1, 11.9,1,1, 10.972, 10531.863, 329.420, 52797.137 23/05/18,13:17:39,05,10,1, 11.9,1,1, 10.972, 10531.859, 329.415, 52797.148 23/05/18,13:17:39,06,10,1, 11.9,1,1, 10.972, 10531.835, 329.397, 52797.117 23/05/18,13:17:39,07,10,1, 11.9,1,1, 10.972, 10531.862, 329.393, 52797.103 23/05/18,13:17:39,08,10,1, 11.9,1,1, 10.972, 10531.860, 329.407, 52797.123 23/05/18,13:17:39,09,10,1, 11.9,1,1, 10.972, 10531.833, 329.405, 52797.083 23/05/18,13:17:39,10,10,1, 11.9,1,1, 10.972, 10531.843, 329.394, 52797.142 23/05/18,13:17:39,11,10,1, 11.9,1,1, 10.972, 10531.853, 329.388, 52797.094 23/05/18,13:17:39,12,10,1, 11.9,1,1, 10.972, 10531.853, 329.390, 52797.104 23/05/18,13:17:39,13,10,1, 11.9,1,1, 10.972, 10531.836, 329.367, 52797.051 23/05/18,13:17:39,14,10,1, 11.9,1,1, 10.972, 10531.843, 329.394, 52797.104 23/05/18,13:17:39,15,10,1, 11.9,1,1, 10.972, 10531.863, 329.411, 52797.090 23/05/18,13:17:39,16,10,1, 11.9,1,1, 10.972, 10531.853, 329.402, 52797.097 23/05/18,13:17:39,17,10,1, 11.9,1,1, 10.972, 10531.840, 329.425, 52797.111 23/05/18,13:17:39,18,10,1, 11.9,1,1, 10.972, 10531.868, 329.412, 52797.101 23/05/18,13:17:39,19,10,1, 11.9,1,1, 10.972, 10531.845, 329.395, 52797.119 23/05/18,13:17:40,00,10,1, 12.0,1,1, 10.969, 10531.842, 329.395, 52797.119 23/05/18,13:17:40,01,10,1, 12.0,1,1, 10.969, 10531.875, 329.391, 52797.135 23/05/18,13:17:40,02,10,1, 12.0,1,1, 10.969, 10531.829, 329.411, 52797.083 23/05/18,13:17:40,03,10,1, 12.0,1,1, 10.969, 10531.825, 329.408, 52797.086 23/05/18,13:17:40,04,10,1, 12.0,1,1, 10.969, 10531.833, 329.405, 52797.116 23/05/18,13:17:40,05,10,1, 12.0,1,1, 10.969, 10531.817, 329.383, 52797.085 23/05/18,13:17:40,06,10,1, 12.0,1,1, 10.969, 10531.816, 329.368, 52797.117 23/05/18,13:17:40,07,10,1, 12.0,1,1, 10.969, 10531.821, 329.386, 52797.074 23/05/18,13:17:40,08,10,1, 12.0,1,1, 10.969, 10531.846, 329.418, 52797.116 23/05/18,13:17:40,09,10,1, 12.0,1,1, 10.969, 10531.839, 329.406, 52797.115 23/05/18,13:17:40,10,10,1, 12.0,1,1, 10.969, 10531.833, 329.412, 52797.105 23/05/18,13:17:40,11,10,1, 12.0,1,1, 10.969, 10531.845, 329.411, 52797.077 23/05/18,13:17:40,12,10,1, 12.0,1,1, 10.969, 10531.835, 329.407, 52797.122 23/05/18,13:17:40,13,10,1, 12.0,1,1, 10.969, 10531.843, 329.414, 52797.086 23/05/18,13:17:40,14,10,1, 12.0,1,1, 10.969, 10531.855, 329.414, 52797.032 23/05/18,13:17:40,15,10,1, 12.0,1,1, 10.969, 10531.822, 329.426, 52796.966 23/05/18,13:17:40,16,10,1, 12.0,1,1, 10.969, 10531.808, 329.413, 52797.181 23/05/18,13:17:40,17,10,1, 12.0,1,1, 10.969, 10531.785, 329.432, 52797.142 23/05/18,13:17:40,18,10,1, 12.0,1,1, 10.969, 10531.826, 329.421, 52797.124 23/05/18,13:17:40,19,10,1, 12.0,1,1, 10.969, 10531.845, 329.401, 52797.116 23/05/18,13:17:41,00,10,1, 11.9,1,1, 10.972, 10531.842, 329.401, 52797.116 23/05/18,13:17:41,01,10,1, 11.9,1,1, 10.972, 10531.797, 329.439, 52797.113 23/05/18,13:17:41,02,10,1, 11.9,1,1, 10.972, 10531.810, 329.427, 52797.119 23/05/18,13:17:41,03,10,1, 11.9,1,1, 10.972, 10531.797, 329.410, 52797.123 23/05/18,13:17:41,04,10,1, 11.9,1,1, 10.972, 10531.807, 329.412, 52797.135 23/05/18,13:17:41,05,10,1, 11.9,1,1, 10.972, 10531.824, 329.435, 52797.111 23/05/18,13:17:41,06,10,1, 11.9,1,1, 10.972, 10531.818, 329.393, 52797.082 23/05/18,13:17:41,07,10,1, 11.9,1,1, 10.972, 10531.803, 329.405, 52797.107 23/05/18,13:17:41,08,10,1, 11.9,1,1, 10.972, 10531.798, 329.412, 52797.110 23/05/18,13:17:41,09,10,1, 11.9,1,1, 10.972, 10531.828, 329.410, 52797.112 23/05/18,13:17:41,10,10,1, 11.9,1,1, 10.972, 10531.801, 329.414, 52797.135 23/05/18,13:17:41,11,10,1, 11.9,1,1, 10.972, 10531.804, 329.421, 52797.125 23/05/18,13:17:41,12,10,1, 11.9,1,1, 10.972, 10531.807, 329.416, 52797.133 23/05/18,13:17:41,13,10,1, 11.9,1,1, 10.972, 10531.812, 329.431, 52797.177 23/05/18,13:17:41,14,10,1, 11.9,1,1, 10.972, 10531.768, 329.431, 52797.099 23/05/18,13:17:41,15,10,1, 11.9,1,1, 10.972, 10531.789, 329.414, 52797.141 23/05/18,13:17:41,16,10,1, 11.9,1,1, 10.972, 10531.809, 329.396, 52797.147 23/05/18,13:17:41,17,10,1, 11.9,1,1, 10.972, 10531.805, 329.404, 52797.106 23/05/18,13:17:41,18,10,1, 11.9,1,1, 10.972, 10531.799, 329.432, 52797.140 23/05/18,13:17:41,19,10,1, 11.9,1,1, 10.972, 10531.802, 329.413, 52797.080 23/05/18,13:17:42,00,10,1, 11.9,1,1, 10.970, 10531.800, 329.413, 52797.080 23/05/18,13:17:42,01,10,1, 11.9,1,1, 10.970, 10531.789, 329.423, 52797.090 23/05/18,13:17:42,02,10,1, 11.9,1,1, 10.970, 10531.790, 329.413, 52797.110 23/05/18,13:17:42,03,10,1, 11.9,1,1, 10.970, 10531.784, 329.406, 52797.109 23/05/18,13:17:42,04,10,1, 11.9,1,1, 10.970, 10531.796, 329.420, 52797.103 23/05/18,13:17:42,05,10,1, 11.9,1,1, 10.970, 10531.784, 329.429, 52797.103 23/05/18,13:17:42,06,10,1, 11.9,1,1, 10.970, 10531.781, 329.420, 52797.111 23/05/18,13:17:42,07,10,1, 11.9,1,1, 10.970, 10531.794, 329.443, 52797.152 23/05/18,13:17:42,08,10,1, 11.9,1,1, 10.970, 10531.799, 329.418, 52797.101 23/05/18,13:17:42,09,10,1, 11.9,1,1, 10.970, 10531.781, 329.417, 52797.104 23/05/18,13:17:42,10,10,1, 11.9,1,1, 10.970, 10531.774, 329.441, 52797.128 23/05/18,13:17:42,11,10,1, 11.9,1,1, 10.970, 10531.793, 329.427, 52797.128 23/05/18,13:17:42,12,10,1, 11.9,1,1, 10.970, 10531.804, 329.431, 52797.084 23/05/18,13:17:42,13,10,1, 11.9,1,1, 10.970, 10531.790, 329.396, 52797.139 23/05/18,13:17:42,14,10,1, 11.9,1,1, 10.970, 10531.772, 329.435, 52797.162 23/05/18,13:17:42,15,10,1, 11.9,1,1, 10.970, 10531.766, 329.402, 52797.096 23/05/18,13:17:42,16,10,1, 11.9,1,1, 10.970, 10531.756, 329.430, 52797.093 23/05/18,13:17:42,17,10,1, 11.9,1,1, 10.970, 10531.779, 329.430, 52797.138 23/05/18,13:17:42,18,10,1, 11.9,1,1, 10.970, 10531.748, 329.431, 52797.128 23/05/18,13:17:42,19,10,1, 11.9,1,1, 10.970, 10531.757, 329.409, 52797.142 23/05/18,13:17:43,00,10,1, 11.9,1,1, 10.967, 10531.750, 329.409, 52797.142 23/05/18,13:17:43,01,10,1, 11.9,1,1, 10.967, 10531.766, 329.407, 52797.119 23/05/18,13:17:43,02,10,1, 11.9,1,1, 10.967, 10531.766, 329.388, 52797.122 23/05/18,13:17:43,03,10,1, 11.9,1,1, 10.967, 10531.760, 329.410, 52797.100 23/05/18,13:17:43,04,10,1, 11.9,1,1, 10.967, 10531.774, 329.415, 52797.166 23/05/18,13:17:43,05,10,1, 11.9,1,1, 10.967, 10531.775, 329.408, 52797.155 23/05/18,13:17:43,06,10,1, 11.9,1,1, 10.967, 10531.777, 329.379, 52797.117 23/05/18,13:17:43,07,10,1, 11.9,1,1, 10.967, 10531.755, 329.405, 52797.131 23/05/18,13:17:43,08,10,1, 11.9,1,1, 10.967, 10531.785, 329.412, 52797.131 23/05/18,13:17:43,09,10,1, 11.9,1,1, 10.967, 10531.772, 329.413, 52797.139 23/05/18,13:17:43,10,10,1, 11.9,1,1, 10.967, 10531.774, 329.411, 52797.145 23/05/18,13:17:43,11,10,1, 11.9,1,1, 10.967, 10531.766, 329.395, 52797.134 23/05/18,13:17:43,12,10,1, 11.9,1,1, 10.967, 10531.755, 329.391, 52797.124 23/05/18,13:17:43,13,10,1, 11.9,1,1, 10.967, 10531.780, 329.379, 52797.172 23/05/18,13:17:43,14,10,1, 11.9,1,1, 10.967, 10531.752, 329.390, 52797.152 23/05/18,13:17:43,15,10,1, 11.9,1,1, 10.967, 10531.771, 329.386, 52797.123 23/05/18,13:17:43,16,10,1, 11.9,1,1, 10.967, 10531.779, 329.410, 52797.142 23/05/18,13:17:43,17,10,1, 11.9,1,1, 10.967, 10531.765, 329.428, 52797.186 23/05/18,13:17:43,18,10,1, 11.9,1,1, 10.967, 10531.758, 329.420, 52797.169 23/05/18,13:17:43,19,10,1, 11.9,1,1, 10.967, 10531.746, 329.397, 52797.104 23/05/18,13:17:44,00,10,1, 11.9,1,1, 10.970, 10531.741, 329.397, 52797.104 23/05/18,13:17:44,01,10,1, 11.9,1,1, 10.970, 10531.756, 329.386, 52797.151 23/05/18,13:17:44,02,10,1, 11.9,1,1, 10.970, 10531.769, 329.389, 52797.184 23/05/18,13:17:44,03,10,1, 11.9,1,1, 10.970, 10531.766, 329.404, 52797.161 23/05/18,13:17:44,04,10,1, 11.9,1,1, 10.970, 10531.760, 329.374, 52797.169 23/05/18,13:17:44,05,10,1, 11.9,1,1, 10.970, 10531.776, 329.395, 52797.171 23/05/18,13:17:44,06,10,1, 11.9,1,1, 10.970, 10531.743, 329.390, 52797.168 23/05/18,13:17:44,07,10,1, 11.9,1,1, 10.970, 10531.775, 329.387, 52797.172 23/05/18,13:17:44,08,10,1, 11.9,1,1, 10.970, 10531.760, 329.382, 52797.147 23/05/18,13:17:44,09,10,1, 11.9,1,1, 10.970, 10531.773, 329.398, 52797.124 23/05/18,13:17:44,10,10,1, 11.9,1,1, 10.970, 10531.744, 329.442, 52797.207 23/05/18,13:17:44,11,10,1, 11.9,1,1, 10.970, 10531.741, 329.422, 52797.190 23/05/18,13:17:44,12,10,1, 11.9,1,1, 10.970, 10531.733, 329.400, 52797.189 23/05/18,13:17:44,13,10,1, 11.9,1,1, 10.970, 10531.750, 329.417, 52797.181 23/05/18,13:17:44,14,10,1, 11.9,1,1, 10.970, 10531.760, 329.438, 52797.198 23/05/18,13:17:44,15,10,1, 11.9,1,1, 10.970, 10531.764, 329.422, 52797.158 23/05/18,13:17:44,16,10,1, 11.9,1,1, 10.970, 10531.754, 329.389, 52797.147 23/05/18,13:17:44,17,10,1, 11.9,1,1, 10.970, 10531.752, 329.411, 52797.187 23/05/18,13:17:44,18,10,1, 11.9,1,1, 10.970, 10531.753, 329.406, 52797.162 23/05/18,13:17:44,19,10,1, 11.9,1,1, 10.970, 10531.721, 329.414, 52797.129 23/05/18,13:17:45,00,11,1, 11.9,1,1, 10.971, 10531.716, 329.414, 52797.129 23/05/18,13:17:45,01,11,1, 11.9,1,1, 10.971, 10531.737, 329.412, 52797.172 23/05/18,13:17:45,02,11,1, 11.9,1,1, 10.971, 10531.758, 329.430, 52797.173 23/05/18,13:17:45,03,11,1, 11.9,1,1, 10.971, 10531.747, 329.420, 52797.180 23/05/18,13:17:45,04,11,1, 11.9,1,1, 10.971, 10531.720, 329.414, 52797.155 23/05/18,13:17:45,05,11,1, 11.9,1,1, 10.971, 10531.737, 329.411, 52797.140 23/05/18,13:17:45,06,11,1, 11.9,1,1, 10.971, 10531.722, 329.397, 52797.119 23/05/18,13:17:45,07,11,1, 11.9,1,1, 10.971, 10531.742, 329.422, 52797.178 23/05/18,13:17:45,08,11,1, 11.9,1,1, 10.971, 10531.726, 329.400, 52797.186 23/05/18,13:17:45,09,11,1, 11.9,1,1, 10.971, 10531.743, 329.406, 52797.120 23/05/18,13:17:45,10,11,1, 11.9,1,1, 10.971, 10531.728, 329.403, 52797.202 23/05/18,13:17:45,11,11,1, 11.9,1,1, 10.971, 10531.738, 329.412, 52797.184 23/05/18,13:17:45,12,11,1, 11.9,1,1, 10.971, 10531.714, 329.412, 52797.128 23/05/18,13:17:45,13,11,1, 11.9,1,1, 10.971, 10531.738, 329.422, 52797.181 23/05/18,13:17:45,14,11,1, 11.9,1,1, 10.971, 10531.714, 329.408, 52797.158 23/05/18,13:17:45,15,11,1, 11.9,1,1, 10.971, 10531.750, 329.415, 52797.194 23/05/18,13:17:45,16,11,1, 11.9,1,1, 10.971, 10531.739, 329.408, 52797.176 23/05/18,13:17:45,17,11,1, 11.9,1,1, 10.971, 10531.713, 329.407, 52797.205 23/05/18,13:17:45,18,11,1, 11.9,1,1, 10.971, 10531.719, 329.394, 52797.189 23/05/18,13:17:45,19,11,1, 11.9,1,1, 10.971, 10531.733, 329.416, 52797.192 23/05/18,13:17:46,00,11,1, 11.9,1,1, 10.971, 10531.725, 329.416, 52797.192 23/05/18,13:17:46,01,11,1, 11.9,1,1, 10.971, 10531.719, 329.405, 52797.225 23/05/18,13:17:46,02,11,1, 11.9,1,1, 10.971, 10531.730, 329.379, 52797.171 23/05/18,13:17:46,03,11,1, 11.9,1,1, 10.971, 10531.694, 329.414, 52797.184 23/05/18,13:17:46,04,11,1, 11.9,1,1, 10.971, 10531.712, 329.420, 52797.218 23/05/18,13:17:46,05,11,1, 11.9,1,1, 10.971, 10531.731, 329.407, 52797.242 23/05/18,13:17:46,06,11,1, 11.9,1,1, 10.971, 10531.720, 329.431, 52797.175 23/05/18,13:17:46,07,11,1, 11.9,1,1, 10.971, 10531.717, 329.420, 52797.236 23/05/18,13:17:46,08,11,1, 11.9,1,1, 10.971, 10531.690, 329.408, 52797.212 23/05/18,13:17:46,09,11,1, 11.9,1,1, 10.971, 10531.683, 329.393, 52797.198 23/05/18,13:17:46,10,11,1, 11.9,1,1, 10.971, 10531.710, 329.412, 52797.214 23/05/18,13:17:46,11,11,1, 11.9,1,1, 10.971, 10531.723, 329.420, 52797.195 23/05/18,13:17:46,12,11,1, 11.9,1,1, 10.971, 10531.701, 329.412, 52797.206 23/05/18,13:17:46,13,11,1, 11.9,1,1, 10.971, 10531.722, 329.413, 52797.193 23/05/18,13:17:46,14,11,1, 11.9,1,1, 10.971, 10531.720, 329.435, 52797.213 23/05/18,13:17:46,15,11,1, 11.9,1,1, 10.971, 10531.707, 329.418, 52797.219 23/05/18,13:17:46,16,11,1, 11.9,1,1, 10.971, 10531.712, 329.396, 52797.182 23/05/18,13:17:46,17,11,1, 11.9,1,1, 10.971, 10531.710, 329.410, 52797.236 23/05/18,13:17:46,18,11,1, 11.9,1,1, 10.971, 10531.707, 329.410, 52797.178 23/05/18,13:17:46,19,11,1, 11.9,1,1, 10.971, 10531.692, 329.417, 52797.207 23/05/18,13:17:47,00,10,1, 11.9,1,1, 10.972, 10531.691, 329.417, 52797.207 23/05/18,13:17:47,01,10,1, 11.9,1,1, 10.972, 10531.727, 329.405, 52797.212 23/05/18,13:17:47,02,10,1, 11.9,1,1, 10.972, 10531.701, 329.413, 52797.186 23/05/18,13:17:47,03,10,1, 11.9,1,1, 10.972, 10531.703, 329.398, 52797.247 23/05/18,13:17:47,04,10,1, 11.9,1,1, 10.972, 10531.692, 329.423, 52797.224 23/05/18,13:17:47,05,10,1, 11.9,1,1, 10.972, 10531.702, 329.381, 52797.211 23/05/18,13:17:47,06,10,1, 11.9,1,1, 10.972, 10531.712, 329.395, 52797.184 23/05/18,13:17:47,07,10,1, 11.9,1,1, 10.972, 10531.721, 329.397, 52797.247 23/05/18,13:17:47,08,10,1, 11.9,1,1, 10.972, 10531.692, 329.380, 52797.176 23/05/18,13:17:47,09,10,1, 11.9,1,1, 10.972, 10531.728, 329.401, 52797.170 23/05/18,13:17:47,10,10,1, 11.9,1,1, 10.972, 10531.687, 329.392, 52797.203 23/05/18,13:17:47,11,10,1, 11.9,1,1, 10.972, 10531.709, 329.405, 52797.221 23/05/18,13:17:47,12,10,1, 11.9,1,1, 10.972, 10531.707, 329.404, 52797.252 23/05/18,13:17:47,13,10,1, 11.9,1,1, 10.972, 10531.702, 329.404, 52797.226 23/05/18,13:17:47,14,10,1, 11.9,1,1, 10.972, 10531.724, 329.396, 52797.200 23/05/18,13:17:47,15,10,1, 11.9,1,1, 10.972, 10531.688, 329.393, 52797.215 23/05/18,13:17:47,16,10,1, 11.9,1,1, 10.972, 10531.721, 329.411, 52797.222 23/05/18,13:17:47,17,10,1, 11.9,1,1, 10.972, 10531.721, 329.435, 52797.205 23/05/18,13:17:47,18,10,1, 11.9,1,1, 10.972, 10531.698, 329.423, 52797.248 23/05/18,13:17:47,19,10,1, 11.9,1,1, 10.972, 10531.698, 329.426, 52797.210 23/05/18,13:17:48,00,09,1, 11.8,1,1, 10.968, 10531.691, 329.426, 52797.210 23/05/18,13:17:48,01,09,1, 11.8,1,1, 10.968, 10531.703, 329.380, 52797.249 23/05/18,13:17:48,02,09,1, 11.8,1,1, 10.968, 10531.704, 329.411, 52797.192 23/05/18,13:17:48,03,09,1, 11.8,1,1, 10.968, 10531.689, 329.405, 52797.209 23/05/18,13:17:48,04,09,1, 11.8,1,1, 10.968, 10531.699, 329.430, 52797.223 23/05/18,13:17:48,05,09,1, 11.8,1,1, 10.968, 10531.725, 329.394, 52797.238 23/05/18,13:17:48,06,09,1, 11.8,1,1, 10.968, 10531.686, 329.386, 52797.224 23/05/18,13:17:48,07,09,1, 11.8,1,1, 10.968, 10531.699, 329.396, 52797.234 23/05/18,13:17:48,08,09,1, 11.8,1,1, 10.968, 10531.706, 329.399, 52797.214 23/05/18,13:17:48,09,09,1, 11.8,1,1, 10.968, 10531.697, 329.393, 52797.224 23/05/18,13:17:48,10,09,1, 11.8,1,1, 10.968, 10531.692, 329.392, 52797.216 23/05/18,13:17:48,11,09,1, 11.8,1,1, 10.968, 10531.691, 329.390, 52797.217 23/05/18,13:17:48,12,09,1, 11.8,1,1, 10.968, 10531.707, 329.391, 52797.250 23/05/18,13:17:48,13,09,1, 11.8,1,1, 10.968, 10531.694, 329.385, 52797.207 23/05/18,13:17:48,14,09,1, 11.8,1,1, 10.968, 10531.680, 329.413, 52797.242 23/05/18,13:17:48,15,09,1, 11.8,1,1, 10.968, 10531.695, 329.397, 52797.219 23/05/18,13:17:48,16,09,1, 11.8,1,1, 10.968, 10531.682, 329.368, 52797.217 23/05/18,13:17:48,17,09,1, 11.8,1,1, 10.968, 10531.692, 329.377, 52797.245 23/05/18,13:17:48,18,09,1, 11.8,1,1, 10.968, 10531.670, 329.387, 52797.216 23/05/18,13:17:48,19,09,1, 11.8,1,1, 10.968, 10531.688, 329.362, 52797.197 23/05/18,13:17:49,00,09,1, 11.9,1,1, 10.969, 10531.683, 329.362, 52797.197 23/05/18,13:17:49,01,09,1, 11.9,1,1, 10.969, 10531.660, 329.398, 52797.239 23/05/18,13:17:49,02,09,1, 11.9,1,1, 10.969, 10531.703, 329.394, 52797.233 23/05/18,13:17:49,03,09,1, 11.9,1,1, 10.969, 10531.670, 329.384, 52797.279 23/05/18,13:17:49,04,09,1, 11.9,1,1, 10.969, 10531.678, 329.380, 52797.270 23/05/18,13:17:49,05,09,1, 11.9,1,1, 10.969, 10531.683, 329.401, 52797.235 23/05/18,13:17:49,06,09,1, 11.9,1,1, 10.969, 10531.672, 329.389, 52797.231 23/05/18,13:17:49,07,09,1, 11.9,1,1, 10.969, 10531.664, 329.405, 52797.237 23/05/18,13:17:49,08,09,1, 11.9,1,1, 10.969, 10531.699, 329.391, 52797.187 23/05/18,13:17:49,09,09,1, 11.9,1,1, 10.969, 10531.675, 329.388, 52797.211 23/05/18,13:17:49,10,09,1, 11.9,1,1, 10.969, 10531.670, 329.410, 52797.245 23/05/18,13:17:49,11,09,1, 11.9,1,1, 10.969, 10531.680, 329.419, 52797.214 23/05/18,13:17:49,12,09,1, 11.9,1,1, 10.969, 10531.711, 329.414, 52797.204 23/05/18,13:17:49,13,09,1, 11.9,1,1, 10.969, 10531.678, 329.417, 52797.270 23/05/18,13:17:49,14,09,1, 11.9,1,1, 10.969, 10531.698, 329.417, 52797.214 23/05/18,13:17:49,15,09,1, 11.9,1,1, 10.969, 10531.705, 329.409, 52797.205 23/05/18,13:17:49,16,09,1, 11.9,1,1, 10.969, 10531.695, 329.393, 52797.226 23/05/18,13:17:49,17,09,1, 11.9,1,1, 10.969, 10531.700, 329.426, 52797.225 23/05/18,13:17:49,18,09,1, 11.9,1,1, 10.969, 10531.678, 329.409, 52797.241 23/05/18,13:17:49,19,09,1, 11.9,1,1, 10.969, 10531.688, 329.436, 52797.266 23/05/18,13:17:50,00,09,1, 11.9,1,1, 10.969, 10531.683, 329.436, 52797.266 23/05/18,13:17:50,01,09,1, 11.9,1,1, 10.969, 10531.671, 329.409, 52797.243 23/05/18,13:17:50,02,09,1, 11.9,1,1, 10.969, 10531.690, 329.406, 52797.271 23/05/18,13:17:50,03,09,1, 11.9,1,1, 10.969, 10531.678, 329.394, 52797.229 23/05/18,13:17:50,04,09,1, 11.9,1,1, 10.969, 10531.685, 329.405, 52797.260 23/05/18,13:17:50,05,09,1, 11.9,1,1, 10.969, 10531.651, 329.434, 52797.265 23/05/18,13:17:50,06,09,1, 11.9,1,1, 10.969, 10531.672, 329.417, 52797.267 23/05/18,13:17:50,07,09,1, 11.9,1,1, 10.969, 10531.672, 329.416, 52797.258 23/05/18,13:17:50,08,09,1, 11.9,1,1, 10.969, 10531.679, 329.433, 52797.237 23/05/18,13:17:50,09,09,1, 11.9,1,1, 10.969, 10531.656, 329.419, 52797.268 23/05/18,13:17:50,10,09,1, 11.9,1,1, 10.969, 10531.675, 329.410, 52797.269 23/05/18,13:17:50,11,09,1, 11.9,1,1, 10.969, 10531.677, 329.415, 52797.284 23/05/18,13:17:50,12,09,1, 11.9,1,1, 10.969, 10531.661, 329.395, 52797.272 23/05/18,13:17:50,13,09,1, 11.9,1,1, 10.969, 10531.681, 329.409, 52797.287 23/05/18,13:17:50,14,09,1, 11.9,1,1, 10.969, 10531.669, 329.419, 52797.264 23/05/18,13:17:50,15,09,1, 11.9,1,1, 10.969, 10531.676, 329.398, 52797.266 23/05/18,13:17:50,16,09,1, 11.9,1,1, 10.969, 10531.671, 329.395, 52797.244 23/05/18,13:17:50,17,09,1, 11.9,1,1, 10.969, 10531.670, 329.433, 52797.291 23/05/18,13:17:50,18,09,1, 11.9,1,1, 10.969, 10531.654, 329.403, 52797.257 23/05/18,13:17:50,19,09,1, 11.9,1,1, 10.969, 10531.669, 329.394, 52797.249 23/05/18,13:17:51,00,09,1, 11.9,1,1, 10.972, 10531.666, 329.394, 52797.249 23/05/18,13:17:51,01,09,1, 11.9,1,1, 10.972, 10531.666, 329.429, 52797.239 23/05/18,13:17:51,02,09,1, 11.9,1,1, 10.972, 10531.677, 329.421, 52797.281 23/05/18,13:17:51,03,09,1, 11.9,1,1, 10.972, 10531.668, 329.416, 52797.258 23/05/18,13:17:51,04,09,1, 11.9,1,1, 10.972, 10531.652, 329.402, 52797.266 23/05/18,13:17:51,05,09,1, 11.9,1,1, 10.972, 10531.672, 329.404, 52797.268 23/05/18,13:17:51,06,09,1, 11.9,1,1, 10.972, 10531.696, 329.391, 52797.247 23/05/18,13:17:51,07,09,1, 11.9,1,1, 10.972, 10531.659, 329.407, 52797.296 23/05/18,13:17:51,08,09,1, 11.9,1,1, 10.972, 10531.684, 329.409, 52797.226 23/05/18,13:17:51,09,09,1, 11.9,1,1, 10.972, 10531.654, 329.407, 52797.265 23/05/18,13:17:51,10,09,1, 11.9,1,1, 10.972, 10531.635, 329.380, 52797.255 23/05/18,13:17:51,11,09,1, 11.9,1,1, 10.972, 10531.669, 329.383, 52797.230 23/05/18,13:17:51,12,09,1, 11.9,1,1, 10.972, 10531.668, 329.383, 52797.242 23/05/18,13:17:51,13,09,1, 11.9,1,1, 10.972, 10531.674, 329.403, 52797.262 23/05/18,13:17:51,14,09,1, 11.9,1,1, 10.972, 10531.666, 329.379, 52797.257 23/05/18,13:17:51,15,09,1, 11.9,1,1, 10.972, 10531.671, 329.412, 52797.274 23/05/18,13:17:51,16,09,1, 11.9,1,1, 10.972, 10531.659, 329.400, 52797.269 23/05/18,13:17:51,17,09,1, 11.9,1,1, 10.972, 10531.676, 329.377, 52797.238 23/05/18,13:17:51,18,09,1, 11.9,1,1, 10.972, 10531.677, 329.411, 52797.263 23/05/18,13:17:51,19,09,1, 11.9,1,1, 10.972, 10531.685, 329.396, 52797.314 23/05/18,13:17:52,00,09,1, 11.9,1,1, 10.972, 10531.683, 329.396, 52797.314 23/05/18,13:17:52,01,09,1, 11.9,1,1, 10.972, 10531.697, 329.396, 52797.272 23/05/18,13:17:52,02,09,1, 11.9,1,1, 10.972, 10531.686, 329.416, 52797.234 23/05/18,13:17:52,03,09,1, 11.9,1,1, 10.972, 10531.669, 329.391, 52797.233 23/05/18,13:17:52,04,09,1, 11.9,1,1, 10.972, 10531.664, 329.400, 52797.257 23/05/18,13:17:52,05,09,1, 11.9,1,1, 10.972, 10531.672, 329.401, 52797.299 23/05/18,13:17:52,06,09,1, 11.9,1,1, 10.972, 10531.667, 329.414, 52797.261 23/05/18,13:17:52,07,09,1, 11.9,1,1, 10.972, 10531.680, 329.390, 52797.272 23/05/18,13:17:52,08,09,1, 11.9,1,1, 10.972, 10531.672, 329.400, 52797.233 23/05/18,13:17:52,09,09,1, 11.9,1,1, 10.972, 10531.671, 329.406, 52797.281 23/05/18,13:17:52,10,09,1, 11.9,1,1, 10.972, 10531.681, 329.377, 52797.259 23/05/18,13:17:52,11,09,1, 11.9,1,1, 10.972, 10531.667, 329.390, 52797.243 23/05/18,13:17:52,12,09,1, 11.9,1,1, 10.972, 10531.669, 329.411, 52797.260 23/05/18,13:17:52,13,09,1, 11.9,1,1, 10.972, 10531.664, 329.395, 52797.252 23/05/18,13:17:52,14,09,1, 11.9,1,1, 10.972, 10531.653, 329.396, 52797.246 23/05/18,13:17:52,15,09,1, 11.9,1,1, 10.972, 10531.664, 329.399, 52797.258 23/05/18,13:17:52,16,09,1, 11.9,1,1, 10.972, 10531.674, 329.406, 52797.255 23/05/18,13:17:52,17,09,1, 11.9,1,1, 10.972, 10531.665, 329.433, 52797.283 23/05/18,13:17:52,18,09,1, 11.9,1,1, 10.972, 10531.673, 329.419, 52797.283 23/05/18,13:17:52,19,09,1, 11.9,1,1, 10.972, 10531.652, 329.424, 52797.270 23/05/18,13:17:53,00,09,1, 11.8,1,1, 10.971, 10531.650, 329.424, 52797.270 23/05/18,13:17:53,01,09,1, 11.8,1,1, 10.971, 10531.658, 329.432, 52797.285 23/05/18,13:17:53,02,09,1, 11.8,1,1, 10.971, 10531.689, 329.426, 52797.259 23/05/18,13:17:53,03,09,1, 11.8,1,1, 10.971, 10531.694, 329.428, 52797.285 23/05/18,13:17:53,04,09,1, 11.8,1,1, 10.971, 10531.669, 329.433, 52797.311 23/05/18,13:17:53,05,09,1, 11.8,1,1, 10.971, 10531.681, 329.433, 52797.302 23/05/18,13:17:53,06,09,1, 11.8,1,1, 10.971, 10531.704, 329.433, 52797.265 23/05/18,13:17:53,07,09,1, 11.8,1,1, 10.971, 10531.650, 329.421, 52797.262 23/05/18,13:17:53,08,09,1, 11.8,1,1, 10.971, 10531.691, 329.411, 52797.286 23/05/18,13:17:53,09,09,1, 11.8,1,1, 10.971, 10531.668, 329.426, 52797.317 23/05/18,13:17:53,10,09,1, 11.8,1,1, 10.971, 10531.700, 329.416, 52797.277 23/05/18,13:17:53,11,09,1, 11.8,1,1, 10.971, 10531.650, 329.386, 52797.282 23/05/18,13:17:53,12,09,1, 11.8,1,1, 10.971, 10531.696, 329.410, 52797.280 23/05/18,13:17:53,13,09,1, 11.8,1,1, 10.971, 10531.664, 329.402, 52797.301 23/05/18,13:17:53,14,09,1, 11.8,1,1, 10.971, 10531.646, 329.407, 52797.206 23/05/18,13:17:53,15,09,1, 11.8,1,1, 10.971, 10531.683, 329.422, 52797.320 23/05/18,13:17:53,16,09,1, 11.8,1,1, 10.971, 10531.679, 329.421, 52797.280 23/05/18,13:17:53,17,09,1, 11.8,1,1, 10.971, 10531.686, 329.420, 52797.303 23/05/18,13:17:53,18,09,1, 11.8,1,1, 10.971, 10531.678, 329.414, 52797.321 23/05/18,13:17:53,19,09,1, 11.8,1,1, 10.971, 10531.694, 329.413, 52797.345 23/05/18,13:17:54,00,09,1, 11.9,1,1, 10.970, 10531.691, 329.413, 52797.345 23/05/18,13:17:54,01,09,1, 11.9,1,1, 10.970, 10531.670, 329.421, 52797.350 23/05/18,13:17:54,02,09,1, 11.9,1,1, 10.970, 10531.674, 329.422, 52797.291 23/05/18,13:17:54,03,09,1, 11.9,1,1, 10.970, 10531.646, 329.411, 52797.294 23/05/18,13:17:54,04,09,1, 11.9,1,1, 10.970, 10531.643, 329.408, 52797.328 23/05/18,13:17:54,05,09,1, 11.9,1,1, 10.970, 10531.650, 329.431, 52797.332 23/05/18,13:17:54,06,09,1, 11.9,1,1, 10.970, 10531.680, 329.421, 52797.309 23/05/18,13:17:54,07,09,1, 11.9,1,1, 10.970, 10531.648, 329.397, 52797.282 23/05/18,13:17:54,08,09,1, 11.9,1,1, 10.970, 10531.664, 329.410, 52797.286 23/05/18,13:17:54,09,09,1, 11.9,1,1, 10.970, 10531.651, 329.416, 52797.306 23/05/18,13:17:54,10,09,1, 11.9,1,1, 10.970, 10531.678, 329.401, 52797.306 23/05/18,13:17:54,11,09,1, 11.9,1,1, 10.970, 10531.671, 329.381, 52797.296 23/05/18,13:17:54,12,09,1, 11.9,1,1, 10.970, 10531.640, 329.411, 52797.300 23/05/18,13:17:54,13,09,1, 11.9,1,1, 10.970, 10531.655, 329.409, 52797.311 23/05/18,13:17:54,14,09,1, 11.9,1,1, 10.970, 10531.659, 329.415, 52797.289 23/05/18,13:17:54,15,09,1, 11.9,1,1, 10.970, 10531.671, 329.418, 52797.295 23/05/18,13:17:54,16,09,1, 11.9,1,1, 10.970, 10531.677, 329.417, 52797.282 23/05/18,13:17:54,17,09,1, 11.9,1,1, 10.970, 10531.679, 329.408, 52797.306 23/05/18,13:17:54,18,09,1, 11.9,1,1, 10.970, 10531.657, 329.421, 52797.273 23/05/18,13:17:54,19,09,1, 11.9,1,1, 10.970, 10531.666, 329.429, 52797.321 23/05/18,13:17:55,00,09,1, 11.9,1,1, 10.971, 10531.666, 329.429, 52797.321 23/05/18,13:17:55,01,09,1, 11.9,1,1, 10.971, 10531.654, 329.400, 52797.262 23/05/18,13:17:55,02,09,1, 11.9,1,1, 10.971, 10531.666, 329.411, 52797.262 23/05/18,13:17:55,03,09,1, 11.9,1,1, 10.971, 10531.655, 329.418, 52797.300 23/05/18,13:17:55,04,09,1, 11.9,1,1, 10.971, 10531.668, 329.421, 52797.302 23/05/18,13:17:55,05,09,1, 11.9,1,1, 10.971, 10531.660, 329.406, 52797.305 23/05/18,13:17:55,06,09,1, 11.9,1,1, 10.971, 10531.669, 329.424, 52797.310 23/05/18,13:17:55,07,09,1, 11.9,1,1, 10.971, 10531.651, 329.404, 52797.332 23/05/18,13:17:55,08,09,1, 11.9,1,1, 10.971, 10531.654, 329.390, 52797.289 23/05/18,13:17:55,09,09,1, 11.9,1,1, 10.971, 10531.661, 329.437, 52797.308 23/05/18,13:17:55,10,09,1, 11.9,1,1, 10.971, 10531.668, 329.433, 52797.306 23/05/18,13:17:55,11,09,1, 11.9,1,1, 10.971, 10531.655, 329.431, 52797.279 23/05/18,13:17:55,12,09,1, 11.9,1,1, 10.971, 10531.653, 329.426, 52797.340 23/05/18,13:17:55,13,09,1, 11.9,1,1, 10.971, 10531.647, 329.435, 52797.437 23/05/18,13:17:55,14,09,1, 11.9,1,1, 10.971, 10531.665, 329.441, 52797.259 23/05/18,13:17:55,15,09,1, 11.9,1,1, 10.971, 10531.636, 329.417, 52797.405 23/05/18,13:17:55,16,09,1, 11.9,1,1, 10.971, 10531.680, 329.425, 52797.250 23/05/18,13:17:55,17,09,1, 11.9,1,1, 10.971, 10531.671, 329.429, 52797.288 23/05/18,13:17:55,18,09,1, 11.9,1,1, 10.971, 10531.655, 329.408, 52797.310 23/05/18,13:17:55,19,09,1, 11.9,1,1, 10.971, 10531.660, 329.401, 52797.293 23/05/18,13:17:56,00,09,1, 11.9,1,1, 10.971, 10531.658, 329.401, 52797.293 23/05/18,13:17:56,01,09,1, 11.9,1,1, 10.971, 10531.666, 329.450, 52797.318 23/05/18,13:17:56,02,09,1, 11.9,1,1, 10.971, 10531.663, 329.428, 52797.320 23/05/18,13:17:56,03,09,1, 11.9,1,1, 10.971, 10531.667, 329.418, 52797.293 23/05/18,13:17:56,04,09,1, 11.9,1,1, 10.971, 10531.667, 329.394, 52797.309 23/05/18,13:17:56,05,09,1, 11.9,1,1, 10.971, 10531.647, 329.405, 52797.280 23/05/18,13:17:56,06,09,1, 11.9,1,1, 10.971, 10531.642, 329.428, 52797.300 23/05/18,13:17:56,07,09,1, 11.9,1,1, 10.971, 10531.665, 329.425, 52797.331 23/05/18,13:17:56,08,09,1, 11.9,1,1, 10.971, 10531.647, 329.407, 52797.307 23/05/18,13:17:56,09,09,1, 11.9,1,1, 10.971, 10531.657, 329.418, 52797.302 23/05/18,13:17:56,10,09,1, 11.9,1,1, 10.971, 10531.647, 329.430, 52797.314 23/05/18,13:17:56,11,09,1, 11.9,1,1, 10.971, 10531.639, 329.432, 52797.324 23/05/18,13:17:56,12,09,1, 11.9,1,1, 10.971, 10531.628, 329.391, 52797.291 23/05/18,13:17:56,13,09,1, 11.9,1,1, 10.971, 10531.636, 329.419, 52797.298 23/05/18,13:17:56,14,09,1, 11.9,1,1, 10.971, 10531.668, 329.439, 52797.318 23/05/18,13:17:56,15,09,1, 11.9,1,1, 10.971, 10531.663, 329.419, 52797.289 23/05/18,13:17:56,16,09,1, 11.9,1,1, 10.971, 10531.664, 329.415, 52797.315 23/05/18,13:17:56,17,09,1, 11.9,1,1, 10.971, 10531.650, 329.428, 52797.351 23/05/18,13:17:56,18,09,1, 11.9,1,1, 10.971, 10531.640, 329.412, 52797.310 23/05/18,13:17:56,19,09,1, 11.9,1,1, 10.971, 10531.639, 329.405, 52797.324 23/05/18,13:17:57,00,09,1, 12.0,1,1, 10.975, 10531.633, 329.405, 52797.324 23/05/18,13:17:57,01,09,1, 12.0,1,1, 10.975, 10531.626, 329.427, 52797.313 23/05/18,13:17:57,02,09,1, 12.0,1,1, 10.975, 10531.651, 329.425, 52797.341 23/05/18,13:17:57,03,09,1, 12.0,1,1, 10.975, 10531.655, 329.424, 52797.346 23/05/18,13:17:57,04,09,1, 12.0,1,1, 10.975, 10531.652, 329.445, 52797.325 23/05/18,13:17:57,05,09,1, 12.0,1,1, 10.975, 10531.677, 329.420, 52797.298 23/05/18,13:17:57,06,09,1, 12.0,1,1, 10.975, 10531.655, 329.422, 52797.352 23/05/18,13:17:57,07,09,1, 12.0,1,1, 10.975, 10531.666, 329.427, 52797.362 23/05/18,13:17:57,08,09,1, 12.0,1,1, 10.975, 10531.646, 329.454, 52797.343 23/05/18,13:17:57,09,09,1, 12.0,1,1, 10.975, 10531.662, 329.423, 52797.367 23/05/18,13:17:57,10,09,1, 12.0,1,1, 10.975, 10531.660, 329.416, 52797.349 23/05/18,13:17:57,11,09,1, 12.0,1,1, 10.975, 10531.663, 329.438, 52797.382 23/05/18,13:17:57,12,09,1, 12.0,1,1, 10.975, 10531.676, 329.419, 52797.371 23/05/18,13:17:57,13,09,1, 12.0,1,1, 10.975, 10531.666, 329.431, 52797.333 23/05/18,13:17:57,14,09,1, 12.0,1,1, 10.975, 10531.672, 329.437, 52797.357 23/05/18,13:17:57,15,09,1, 12.0,1,1, 10.975, 10531.646, 329.424, 52797.327 23/05/18,13:17:57,16,09,1, 12.0,1,1, 10.975, 10531.660, 329.432, 52797.391 23/05/18,13:17:57,17,09,1, 12.0,1,1, 10.975, 10531.677, 329.433, 52797.315 23/05/18,13:17:57,18,09,1, 12.0,1,1, 10.975, 10531.630, 329.449, 52797.355 23/05/18,13:17:57,19,09,1, 12.0,1,1, 10.975, 10531.668, 329.451, 52797.377 23/05/18,13:17:58,00,09,1, 11.9,1,1, 10.974, 10531.666, 329.451, 52797.377 23/05/18,13:17:58,01,09,1, 11.9,1,1, 10.974, 10531.658, 329.421, 52797.341 23/05/18,13:17:58,02,09,1, 11.9,1,1, 10.974, 10531.632, 329.417, 52797.362 23/05/18,13:17:58,03,09,1, 11.9,1,1, 10.974, 10531.631, 329.425, 52797.334 23/05/18,13:17:58,04,09,1, 11.9,1,1, 10.974, 10531.628, 329.430, 52797.347 23/05/18,13:17:58,05,09,1, 11.9,1,1, 10.974, 10531.630, 329.439, 52797.362 23/05/18,13:17:58,06,09,1, 11.9,1,1, 10.974, 10531.633, 329.414, 52797.371 23/05/18,13:17:58,07,09,1, 11.9,1,1, 10.974, 10531.650, 329.446, 52797.386 23/05/18,13:17:58,08,09,1, 11.9,1,1, 10.974, 10531.649, 329.405, 52797.367 23/05/18,13:17:58,09,09,1, 11.9,1,1, 10.974, 10531.633, 329.425, 52797.328 23/05/18,13:17:58,10,09,1, 11.9,1,1, 10.974, 10531.627, 329.430, 52797.321 23/05/18,13:17:58,11,09,1, 11.9,1,1, 10.974, 10531.627, 329.434, 52797.344 23/05/18,13:17:58,12,09,1, 11.9,1,1, 10.974, 10531.630, 329.453, 52797.349 23/05/18,13:17:58,13,09,1, 11.9,1,1, 10.974, 10531.623, 329.439, 52797.358 23/05/18,13:17:58,14,09,1, 11.9,1,1, 10.974, 10531.640, 329.431, 52797.370 23/05/18,13:17:58,15,09,1, 11.9,1,1, 10.974, 10531.649, 329.469, 52797.337 23/05/18,13:17:58,16,09,1, 11.9,1,1, 10.974, 10531.631, 329.463, 52797.324 23/05/18,13:17:58,17,09,1, 11.9,1,1, 10.974, 10531.627, 329.462, 52797.354 23/05/18,13:17:58,18,09,1, 11.9,1,1, 10.974, 10531.619, 329.437, 52797.340 23/05/18,13:17:58,19,09,1, 11.9,1,1, 10.974, 10531.620, 329.433, 52797.310 23/05/18,13:17:59,00,10,1, 11.8,1,1, 10.973, 10531.616, 329.433, 52797.310 23/05/18,13:17:59,01,10,1, 11.8,1,1, 10.973, 10531.633, 329.450, 52797.350 23/05/18,13:17:59,02,10,1, 11.8,1,1, 10.973, 10531.628, 329.436, 52797.353 23/05/18,13:17:59,03,10,1, 11.8,1,1, 10.973, 10531.640, 329.441, 52797.391 23/05/18,13:17:59,04,10,1, 11.8,1,1, 10.973, 10531.619, 329.439, 52797.348 23/05/18,13:17:59,05,10,1, 11.8,1,1, 10.973, 10531.621, 329.438, 52797.343 23/05/18,13:17:59,06,10,1, 11.8,1,1, 10.973, 10531.621, 329.417, 52797.349 23/05/18,13:17:59,07,10,1, 11.8,1,1, 10.973, 10531.608, 329.434, 52797.337 23/05/18,13:17:59,08,10,1, 11.8,1,1, 10.973, 10531.616, 329.446, 52797.377 23/05/18,13:17:59,09,10,1, 11.8,1,1, 10.973, 10531.623, 329.437, 52797.321 23/05/18,13:17:59,10,10,1, 11.8,1,1, 10.973, 10531.618, 329.443, 52797.371 23/05/18,13:17:59,11,10,1, 11.8,1,1, 10.973, 10531.603, 329.429, 52797.316 23/05/18,13:17:59,12,10,1, 11.8,1,1, 10.973, 10531.623, 329.431, 52797.375 23/05/18,13:17:59,13,10,1, 11.8,1,1, 10.973, 10531.607, 329.441, 52797.344 23/05/18,13:17:59,14,10,1, 11.8,1,1, 10.973, 10531.647, 329.439, 52797.356 23/05/18,13:17:59,15,10,1, 11.8,1,1, 10.973, 10531.615, 329.440, 52797.360 23/05/18,13:17:59,16,10,1, 11.8,1,1, 10.973, 10531.626, 329.434, 52797.340 23/05/18,13:17:59,17,10,1, 11.8,1,1, 10.973, 10531.619, 329.427, 52797.329 23/05/18,13:17:59,18,10,1, 11.8,1,1, 10.973, 10531.650, 329.426, 52797.402 23/05/18,13:17:59,19,10,1, 11.8,1,1, 10.973, 10531.636, 329.427, 52797.150 23/05/18,13:18:00,00,10,1, 11.9,1,1, 10.970, 10531.633, 329.427, 52797.150 23/05/18,13:18:00,01,10,1, 11.9,1,1, 10.970, 10531.605, 329.435, 52797.343 23/05/18,13:18:00,02,10,1, 11.9,1,1, 10.970, 10531.613, 329.454, 52797.341 23/05/18,13:18:00,03,10,1, 11.9,1,1, 10.970, 10531.605, 329.439, 52797.330 23/05/18,13:18:00,04,10,1, 11.9,1,1, 10.970, 10531.600, 329.432, 52797.366 23/05/18,13:18:00,05,10,1, 11.9,1,1, 10.970, 10531.598, 329.401, 52797.276 23/05/18,13:18:00,06,10,1, 11.9,1,1, 10.970, 10531.633, 329.437, 52797.348 23/05/18,13:18:00,07,10,1, 11.9,1,1, 10.970, 10531.621, 329.451, 52797.368 23/05/18,13:18:00,08,10,1, 11.9,1,1, 10.970, 10531.606, 329.419, 52797.338 23/05/18,13:18:00,09,10,1, 11.9,1,1, 10.970, 10531.611, 329.428, 52797.330 23/05/18,13:18:00,10,10,1, 11.9,1,1, 10.970, 10531.606, 329.443, 52797.341 23/05/18,13:18:00,11,10,1, 11.9,1,1, 10.970, 10531.636, 329.448, 52797.359 23/05/18,13:18:00,12,10,1, 11.9,1,1, 10.970, 10531.614, 329.436, 52797.325 23/05/18,13:18:00,13,10,1, 11.9,1,1, 10.970, 10531.633, 329.454, 52797.381 23/05/18,13:18:00,14,10,1, 11.9,1,1, 10.970, 10531.630, 329.442, 52797.337 23/05/18,13:18:00,15,10,1, 11.9,1,1, 10.970, 10531.627, 329.433, 52797.303 23/05/18,13:18:00,16,10,1, 11.9,1,1, 10.970, 10531.613, 329.431, 52797.308 23/05/18,13:18:00,17,10,1, 11.9,1,1, 10.970, 10531.621, 329.457, 52797.356 23/05/18,13:18:00,18,10,1, 11.9,1,1, 10.970, 10531.633, 329.441, 52797.336 23/05/18,13:18:00,19,10,1, 11.9,1,1, 10.970, 10531.578, 329.460, 52797.611 23/05/18,13:18:01,00,11,1, 11.9,1,1, 10.973, 10531.574, 329.460, 52797.611 23/05/18,13:18:01,01,11,1, 11.9,1,1, 10.973, 10531.619, 329.421, 52797.361 23/05/18,13:18:01,02,11,1, 11.9,1,1, 10.973, 10531.603, 329.422, 52797.359 23/05/18,13:18:01,03,11,1, 11.9,1,1, 10.973, 10531.607, 329.430, 52797.350 23/05/18,13:18:01,04,11,1, 11.9,1,1, 10.973, 10531.608, 329.447, 52797.351 23/05/18,13:18:01,05,11,1, 11.9,1,1, 10.973, 10531.588, 329.454, 52797.499 23/05/18,13:18:01,06,11,1, 11.9,1,1, 10.973, 10531.623, 329.458, 52797.418 23/05/18,13:18:01,07,11,1, 11.9,1,1, 10.973, 10531.584, 329.458, 52797.375 23/05/18,13:18:01,08,11,1, 11.9,1,1, 10.973, 10531.597, 329.463, 52797.351 23/05/18,13:18:01,09,11,1, 11.9,1,1, 10.973, 10531.598, 329.452, 52797.359 23/05/18,13:18:01,10,11,1, 11.9,1,1, 10.973, 10531.589, 329.439, 52797.349 23/05/18,13:18:01,11,11,1, 11.9,1,1, 10.973, 10531.611, 329.449, 52797.324 23/05/18,13:18:01,12,11,1, 11.9,1,1, 10.973, 10531.615, 329.444, 52797.342 23/05/18,13:18:01,13,11,1, 11.9,1,1, 10.973, 10531.607, 329.461, 52797.385 23/05/18,13:18:01,14,11,1, 11.9,1,1, 10.973, 10531.601, 329.444, 52797.357 23/05/18,13:18:01,15,11,1, 11.9,1,1, 10.973, 10531.607, 329.464, 52797.380 23/05/18,13:18:01,16,11,1, 11.9,1,1, 10.973, 10531.603, 329.408, 52797.351 23/05/18,13:18:01,17,11,1, 11.9,1,1, 10.973, 10531.611, 329.420, 52797.300 23/05/18,13:18:01,18,11,1, 11.9,1,1, 10.973, 10531.610, 329.457, 52797.331 23/05/18,13:18:01,19,11,1, 11.9,1,1, 10.973, 10531.600, 329.442, 52797.358 23/05/18,13:18:02,00,11,1, 11.9,1,1, 10.975, 10531.600, 329.442, 52797.358 23/05/18,13:18:02,01,11,1, 11.9,1,1, 10.975, 10531.617, 329.446, 52797.353 23/05/18,13:18:02,02,11,1, 11.9,1,1, 10.975, 10531.607, 329.456, 52797.324 23/05/18,13:18:02,03,11,1, 11.9,1,1, 10.975, 10531.599, 329.425, 52797.324 23/05/18,13:18:02,04,11,1, 11.9,1,1, 10.975, 10531.597, 329.444, 52797.314 23/05/18,13:18:02,05,11,1, 11.9,1,1, 10.975, 10531.584, 329.442, 52797.230 23/05/18,13:18:02,06,11,1, 11.9,1,1, 10.975, 10531.654, 329.441, 52797.368 23/05/18,13:18:02,07,11,1, 11.9,1,1, 10.975, 10531.600, 329.408, 52797.307 23/05/18,13:18:02,08,11,1, 11.9,1,1, 10.975, 10531.603, 329.436, 52797.279 23/05/18,13:18:02,09,11,1, 11.9,1,1, 10.975, 10531.598, 329.440, 52797.324 23/05/18,13:18:02,10,11,1, 11.9,1,1, 10.975, 10531.603, 329.465, 52797.365 23/05/18,13:18:02,11,11,1, 11.9,1,1, 10.975, 10531.594, 329.442, 52797.362 23/05/18,13:18:02,12,11,1, 11.9,1,1, 10.975, 10531.591, 329.428, 52797.392 23/05/18,13:18:02,13,11,1, 11.9,1,1, 10.975, 10531.605, 329.481, 52797.341 23/05/18,13:18:02,14,11,1, 11.9,1,1, 10.975, 10531.585, 329.461, 52797.368 23/05/18,13:18:02,15,11,1, 11.9,1,1, 10.975, 10531.594, 329.432, 52797.398 23/05/18,13:18:02,16,11,1, 11.9,1,1, 10.975, 10531.603, 329.451, 52797.377 23/05/18,13:18:02,17,11,1, 11.9,1,1, 10.975, 10531.602, 329.454, 52797.414 23/05/18,13:18:02,18,11,1, 11.9,1,1, 10.975, 10531.576, 329.455, 52797.405 23/05/18,13:18:02,19,11,1, 11.9,1,1, 10.975, 10531.594, 329.432, 52797.367 23/05/18,13:18:03,00,11,1, 11.8,1,1, 10.974, 10531.591, 329.432, 52797.367 23/05/18,13:18:03,01,11,1, 11.8,1,1, 10.974, 10531.611, 329.462, 52797.327 23/05/18,13:18:03,02,11,1, 11.8,1,1, 10.974, 10531.604, 329.452, 52797.412 23/05/18,13:18:03,03,11,1, 11.8,1,1, 10.974, 10531.589, 329.448, 52797.332 23/05/18,13:18:03,04,11,1, 11.8,1,1, 10.974, 10531.596, 329.464, 52797.345 23/05/18,13:18:03,05,11,1, 11.8,1,1, 10.974, 10531.593, 329.425, 52797.356 23/05/18,13:18:03,06,11,1, 11.8,1,1, 10.974, 10531.599, 329.489, 52797.372 23/05/18,13:18:03,07,11,1, 11.8,1,1, 10.974, 10531.609, 329.478, 52797.374 23/05/18,13:18:03,08,11,1, 11.8,1,1, 10.974, 10531.599, 329.476, 52797.367 23/05/18,13:18:03,09,11,1, 11.8,1,1, 10.974, 10531.590, 329.424, 52797.305 23/05/18,13:18:03,10,11,1, 11.8,1,1, 10.974, 10531.578, 329.436, 52797.336 23/05/18,13:18:03,11,11,1, 11.8,1,1, 10.974, 10531.591, 329.461, 52797.351 23/05/18,13:18:03,12,11,1, 11.8,1,1, 10.974, 10531.602, 329.456, 52797.332 23/05/18,13:18:03,13,11,1, 11.8,1,1, 10.974, 10531.589, 329.437, 52797.343 23/05/18,13:18:03,14,11,1, 11.8,1,1, 10.974, 10531.565, 329.443, 52797.330 23/05/18,13:18:03,15,11,1, 11.8,1,1, 10.974, 10531.579, 329.438, 52797.329 23/05/18,13:18:03,16,11,1, 11.8,1,1, 10.974, 10531.595, 329.459, 52797.357 23/05/18,13:18:03,17,11,1, 11.8,1,1, 10.974, 10531.590, 329.437, 52797.357 23/05/18,13:18:03,18,11,1, 11.8,1,1, 10.974, 10531.594, 329.455, 52797.390 23/05/18,13:18:03,19,11,1, 11.8,1,1, 10.974, 10531.591, 329.448, 52797.343 23/05/18,13:18:04,00,11,1, 11.9,1,1, 10.976, 10531.591, 329.448, 52797.343 23/05/18,13:18:04,01,11,1, 11.9,1,1, 10.976, 10531.590, 329.453, 52797.388 23/05/18,13:18:04,02,11,1, 11.9,1,1, 10.976, 10531.587, 329.476, 52797.352 23/05/18,13:18:04,03,11,1, 11.9,1,1, 10.976, 10531.583, 329.454, 52797.350 23/05/18,13:18:04,04,11,1, 11.9,1,1, 10.976, 10531.574, 329.447, 52797.340 23/05/18,13:18:04,05,11,1, 11.9,1,1, 10.976, 10531.570, 329.452, 52797.345 23/05/18,13:18:04,06,11,1, 11.9,1,1, 10.976, 10531.577, 329.455, 52797.366 23/05/18,13:18:04,07,11,1, 11.9,1,1, 10.976, 10531.594, 329.463, 52797.389 23/05/18,13:18:04,08,11,1, 11.9,1,1, 10.976, 10531.552, 329.451, 52797.349 23/05/18,13:18:04,09,11,1, 11.9,1,1, 10.976, 10531.582, 329.453, 52797.379 23/05/18,13:18:04,10,11,1, 11.9,1,1, 10.976, 10531.571, 329.451, 52797.333 23/05/18,13:18:04,11,11,1, 11.9,1,1, 10.976, 10531.600, 329.438, 52797.360 23/05/18,13:18:04,12,11,1, 11.9,1,1, 10.976, 10531.591, 329.452, 52797.398 23/05/18,13:18:04,13,11,1, 11.9,1,1, 10.976, 10531.575, 329.444, 52797.367 23/05/18,13:18:04,14,11,1, 11.9,1,1, 10.976, 10531.575, 329.449, 52797.378 23/05/18,13:18:04,15,11,1, 11.9,1,1, 10.976, 10531.568, 329.444, 52797.351 23/05/18,13:18:04,16,11,1, 11.9,1,1, 10.976, 10531.571, 329.433, 52797.340 23/05/18,13:18:04,17,11,1, 11.9,1,1, 10.976, 10531.567, 329.449, 52797.357 23/05/18,13:18:04,18,11,1, 11.9,1,1, 10.976, 10531.561, 329.449, 52797.337 23/05/18,13:18:04,19,11,1, 11.9,1,1, 10.976, 10531.595, 329.461, 52797.358 23/05/18,13:18:05,00,11,1, 11.8,1,1, 10.972, 10531.591, 329.461, 52797.358 23/05/18,13:18:05,01,11,1, 11.8,1,1, 10.972, 10531.579, 329.432, 52797.364 23/05/18,13:18:05,02,11,1, 11.8,1,1, 10.972, 10531.548, 329.435, 52797.352 23/05/18,13:18:05,03,11,1, 11.8,1,1, 10.972, 10531.581, 329.435, 52797.396 23/05/18,13:18:05,04,11,1, 11.8,1,1, 10.972, 10531.573, 329.447, 52797.411 23/05/18,13:18:05,05,11,1, 11.8,1,1, 10.972, 10531.558, 329.459, 52797.387 23/05/18,13:18:05,06,11,1, 11.8,1,1, 10.972, 10531.573, 329.437, 52797.508 23/05/18,13:18:05,07,11,1, 11.8,1,1, 10.972, 10531.583, 329.414, 52797.337 23/05/18,13:18:05,08,11,1, 11.8,1,1, 10.972, 10531.560, 329.457, 52797.394 23/05/18,13:18:05,09,11,1, 11.8,1,1, 10.972, 10531.591, 329.443, 52797.396 23/05/18,13:18:05,10,11,1, 11.8,1,1, 10.972, 10531.574, 329.448, 52797.366 23/05/18,13:18:05,11,11,1, 11.8,1,1, 10.972, 10531.602, 329.420, 52797.335 23/05/18,13:18:05,12,11,1, 11.8,1,1, 10.972, 10531.577, 329.420, 52797.372 23/05/18,13:18:05,13,11,1, 11.8,1,1, 10.972, 10531.584, 329.405, 52797.360 23/05/18,13:18:05,14,11,1, 11.8,1,1, 10.972, 10531.593, 329.430, 52797.335 23/05/18,13:18:05,15,11,1, 11.8,1,1, 10.972, 10531.584, 329.431, 52797.361 23/05/18,13:18:05,16,11,1, 11.8,1,1, 10.972, 10531.569, 329.413, 52797.339 23/05/18,13:18:05,17,11,1, 11.8,1,1, 10.972, 10531.578, 329.411, 52797.367 23/05/18,13:18:05,18,11,1, 11.8,1,1, 10.972, 10531.577, 329.433, 52797.362 23/05/18,13:18:05,19,11,1, 11.8,1,1, 10.972, 10531.574, 329.435, 52797.375 23/05/18,13:18:06,00,11,1, 11.8,1,1, 10.977, 10531.566, 329.435, 52797.375 23/05/18,13:18:06,01,11,1, 11.8,1,1, 10.977, 10531.573, 329.444, 52797.364 23/05/18,13:18:06,02,11,1, 11.8,1,1, 10.977, 10531.571, 329.413, 52797.406 23/05/18,13:18:06,03,11,1, 11.8,1,1, 10.977, 10531.577, 329.433, 52797.372 23/05/18,13:18:06,04,11,1, 11.8,1,1, 10.977, 10531.579, 329.450, 52797.360 23/05/18,13:18:06,05,11,1, 11.8,1,1, 10.977, 10531.570, 329.451, 52797.398 23/05/18,13:18:06,06,11,1, 11.8,1,1, 10.977, 10531.570, 329.448, 52797.381 23/05/18,13:18:06,07,11,1, 11.8,1,1, 10.977, 10531.553, 329.431, 52797.383 23/05/18,13:18:06,08,11,1, 11.8,1,1, 10.977, 10531.557, 329.422, 52797.356 23/05/18,13:18:06,09,11,1, 11.8,1,1, 10.977, 10531.580, 329.446, 52797.369 23/05/18,13:18:06,10,11,1, 11.8,1,1, 10.977, 10531.583, 329.422, 52797.356 23/05/18,13:18:06,11,11,1, 11.8,1,1, 10.977, 10531.569, 329.444, 52797.366 23/05/18,13:18:06,12,11,1, 11.8,1,1, 10.977, 10531.548, 329.420, 52797.294 23/05/18,13:18:06,13,11,1, 11.8,1,1, 10.977, 10531.566, 329.454, 52797.344 23/05/18,13:18:06,14,11,1, 11.8,1,1, 10.977, 10531.551, 329.435, 52797.364 23/05/18,13:18:06,15,11,1, 11.8,1,1, 10.977, 10531.579, 329.414, 52797.367 23/05/18,13:18:06,16,11,1, 11.8,1,1, 10.977, 10531.572, 329.441, 52797.408 23/05/18,13:18:06,17,11,1, 11.8,1,1, 10.977, 10531.577, 329.431, 52797.323 23/05/18,13:18:06,18,11,1, 11.8,1,1, 10.977, 10531.574, 329.437, 52797.335 23/05/18,13:18:06,19,11,1, 11.8,1,1, 10.977, 10531.564, 329.418, 52797.354 23/05/18,13:18:07,00,11,1, 11.9,1,1, 10.974, 10531.558, 329.418, 52797.354 23/05/18,13:18:07,01,11,1, 11.9,1,1, 10.974, 10531.546, 329.435, 52797.350 23/05/18,13:18:07,02,11,1, 11.9,1,1, 10.974, 10531.569, 329.438, 52797.343 23/05/18,13:18:07,03,11,1, 11.9,1,1, 10.974, 10531.569, 329.438, 52797.365 23/05/18,13:18:07,04,11,1, 11.9,1,1, 10.974, 10531.556, 329.447, 52797.331 23/05/18,13:18:07,05,11,1, 11.9,1,1, 10.974, 10531.569, 329.443, 52797.399 23/05/18,13:18:07,06,11,1, 11.9,1,1, 10.974, 10531.561, 329.453, 52797.363 23/05/18,13:18:07,07,11,1, 11.9,1,1, 10.974, 10531.552, 329.453, 52797.370 23/05/18,13:18:07,08,11,1, 11.9,1,1, 10.974, 10531.581, 329.448, 52797.353 23/05/18,13:18:07,09,11,1, 11.9,1,1, 10.974, 10531.583, 329.417, 52797.347 23/05/18,13:18:07,10,11,1, 11.9,1,1, 10.974, 10531.567, 329.440, 52797.338 23/05/18,13:18:07,11,11,1, 11.9,1,1, 10.974, 10531.578, 329.448, 52797.372 23/05/18,13:18:07,12,11,1, 11.9,1,1, 10.974, 10531.548, 329.436, 52797.368 23/05/18,13:18:07,13,11,1, 11.9,1,1, 10.974, 10531.555, 329.448, 52797.375 23/05/18,13:18:07,14,11,1, 11.9,1,1, 10.974, 10531.553, 329.429, 52797.340 23/05/18,13:18:07,15,11,1, 11.9,1,1, 10.974, 10531.558, 329.472, 52797.361 23/05/18,13:18:07,16,11,1, 11.9,1,1, 10.974, 10531.586, 329.459, 52797.371 23/05/18,13:18:07,17,11,1, 11.9,1,1, 10.974, 10531.543, 329.415, 52797.342 23/05/18,13:18:07,18,11,1, 11.9,1,1, 10.974, 10531.572, 329.429, 52797.387 23/05/18,13:18:07,19,11,1, 11.9,1,1, 10.974, 10531.556, 329.411, 52797.372 23/05/18,13:18:08,00,11,1, 11.9,1,1, 10.974, 10531.549, 329.411, 52797.372 23/05/18,13:18:08,01,11,1, 11.9,1,1, 10.974, 10531.568, 329.437, 52797.400 23/05/18,13:18:08,02,11,1, 11.9,1,1, 10.974, 10531.568, 329.441, 52797.354 23/05/18,13:18:08,03,11,1, 11.9,1,1, 10.974, 10531.571, 329.422, 52797.394 23/05/18,13:18:08,04,11,1, 11.9,1,1, 10.974, 10531.574, 329.402, 52797.354 23/05/18,13:18:08,05,11,1, 11.9,1,1, 10.974, 10531.541, 329.443, 52797.321 23/05/18,13:18:08,06,11,1, 11.9,1,1, 10.974, 10531.564, 329.424, 52797.393 23/05/18,13:18:08,07,11,1, 11.9,1,1, 10.974, 10531.566, 329.439, 52797.333 23/05/18,13:18:08,08,11,1, 11.9,1,1, 10.974, 10531.540, 329.424, 52797.363 23/05/18,13:18:08,09,11,1, 11.9,1,1, 10.974, 10531.567, 329.413, 52797.377 23/05/18,13:18:08,10,11,1, 11.9,1,1, 10.974, 10531.583, 329.407, 52797.373 23/05/18,13:18:08,11,11,1, 11.9,1,1, 10.974, 10531.570, 329.422, 52797.365 23/05/18,13:18:08,12,11,1, 11.9,1,1, 10.974, 10531.552, 329.416, 52797.403 23/05/18,13:18:08,13,11,1, 11.9,1,1, 10.974, 10531.572, 329.424, 52797.377 23/05/18,13:18:08,14,11,1, 11.9,1,1, 10.974, 10531.562, 329.430, 52797.379 23/05/18,13:18:08,15,11,1, 11.9,1,1, 10.974, 10531.549, 329.424, 52797.373 23/05/18,13:18:08,16,11,1, 11.9,1,1, 10.974, 10531.569, 329.439, 52797.373 23/05/18,13:18:08,17,11,1, 11.9,1,1, 10.974, 10531.568, 329.471, 52797.380 23/05/18,13:18:08,18,11,1, 11.9,1,1, 10.974, 10531.571, 329.477, 52797.386 23/05/18,13:18:08,19,11,1, 11.9,1,1, 10.974, 10531.561, 329.457, 52797.389 23/05/18,13:18:09,00,11,1, 11.9,1,1, 10.976, 10531.558, 329.457, 52797.389 23/05/18,13:18:09,01,11,1, 11.9,1,1, 10.976, 10531.551, 329.442, 52797.350 23/05/18,13:18:09,02,11,1, 11.9,1,1, 10.976, 10531.542, 329.427, 52797.412 23/05/18,13:18:09,03,11,1, 11.9,1,1, 10.976, 10531.546, 329.426, 52797.355 23/05/18,13:18:09,04,11,1, 11.9,1,1, 10.976, 10531.561, 329.461, 52797.420 23/05/18,13:18:09,05,11,1, 11.9,1,1, 10.976, 10531.562, 329.453, 52797.355 23/05/18,13:18:09,06,11,1, 11.9,1,1, 10.976, 10531.557, 329.413, 52797.346 23/05/18,13:18:09,07,11,1, 11.9,1,1, 10.976, 10531.569, 329.442, 52797.405 23/05/18,13:18:09,08,11,1, 11.9,1,1, 10.976, 10531.567, 329.431, 52797.375 23/05/18,13:18:09,09,11,1, 11.9,1,1, 10.976, 10531.565, 329.418, 52797.413 23/05/18,13:18:09,10,11,1, 11.9,1,1, 10.976, 10531.542, 329.429, 52797.424 23/05/18,13:18:09,11,11,1, 11.9,1,1, 10.976, 10531.550, 329.405, 52797.372 23/05/18,13:18:09,12,11,1, 11.9,1,1, 10.976, 10531.564, 329.433, 52797.358 23/05/18,13:18:09,13,11,1, 11.9,1,1, 10.976, 10531.595, 329.439, 52797.393 23/05/18,13:18:09,14,11,1, 11.9,1,1, 10.976, 10531.562, 329.415, 52797.351 23/05/18,13:18:09,15,11,1, 11.9,1,1, 10.976, 10531.584, 329.416, 52797.380 23/05/18,13:18:09,16,11,1, 11.9,1,1, 10.976, 10531.578, 329.409, 52797.392 23/05/18,13:18:09,17,11,1, 11.9,1,1, 10.976, 10531.589, 329.443, 52797.403 23/05/18,13:18:09,18,11,1, 11.9,1,1, 10.976, 10531.577, 329.436, 52797.371 23/05/18,13:18:09,19,11,1, 11.9,1,1, 10.976, 10531.584, 329.449, 52797.420 23/05/18,13:18:10,00,10,1, 11.9,1,1, 10.975, 10531.583, 329.449, 52797.420 23/05/18,13:18:10,01,10,1, 11.9,1,1, 10.975, 10531.567, 329.426, 52797.394 23/05/18,13:18:10,02,10,1, 11.9,1,1, 10.975, 10531.548, 329.428, 52797.349 23/05/18,13:18:10,03,10,1, 11.9,1,1, 10.975, 10531.565, 329.472, 52797.427 23/05/18,13:18:10,04,10,1, 11.9,1,1, 10.975, 10531.552, 329.439, 52797.368 23/05/18,13:18:10,05,10,1, 11.9,1,1, 10.975, 10531.542, 329.442, 52797.389 23/05/18,13:18:10,06,10,1, 11.9,1,1, 10.975, 10531.555, 329.433, 52797.419 23/05/18,13:18:10,07,10,1, 11.9,1,1, 10.975, 10531.582, 329.438, 52797.413 23/05/18,13:18:10,08,10,1, 11.9,1,1, 10.975, 10531.573, 329.455, 52797.374 23/05/18,13:18:10,09,10,1, 11.9,1,1, 10.975, 10531.578, 329.425, 52797.361 23/05/18,13:18:10,10,10,1, 11.9,1,1, 10.975, 10531.543, 329.445, 52797.368 23/05/18,13:18:10,11,10,1, 11.9,1,1, 10.975, 10531.524, 329.456, 52797.360 23/05/18,13:18:10,12,10,1, 11.9,1,1, 10.975, 10531.561, 329.416, 52797.366 23/05/18,13:18:10,13,10,1, 11.9,1,1, 10.975, 10531.559, 329.456, 52797.364 23/05/18,13:18:10,14,10,1, 11.9,1,1, 10.975, 10531.546, 329.436, 52797.382 23/05/18,13:18:10,15,10,1, 11.9,1,1, 10.975, 10531.566, 329.421, 52797.372 23/05/18,13:18:10,16,10,1, 11.9,1,1, 10.975, 10531.561, 329.407, 52797.326 23/05/18,13:18:10,17,10,1, 11.9,1,1, 10.975, 10531.569, 329.430, 52797.403 23/05/18,13:18:10,18,10,1, 11.9,1,1, 10.975, 10531.562, 329.447, 52797.339 23/05/18,13:18:10,19,10,1, 11.9,1,1, 10.975, 10531.543, 329.434, 52797.417 23/05/18,13:18:11,00,10,1, 11.9,1,1, 10.981, 10531.541, 329.434, 52797.417 23/05/18,13:18:11,01,10,1, 11.9,1,1, 10.981, 10531.559, 329.441, 52797.424 23/05/18,13:18:11,02,10,1, 11.9,1,1, 10.981, 10531.542, 329.414, 52797.373 23/05/18,13:18:11,03,10,1, 11.9,1,1, 10.981, 10531.580, 329.431, 52797.346 23/05/18,13:18:11,04,10,1, 11.9,1,1, 10.981, 10531.576, 329.424, 52797.338 23/05/18,13:18:11,05,10,1, 11.9,1,1, 10.981, 10531.552, 329.424, 52797.362 23/05/18,13:18:11,06,10,1, 11.9,1,1, 10.981, 10531.558, 329.419, 52797.392 23/05/18,13:18:11,07,10,1, 11.9,1,1, 10.981, 10531.553, 329.412, 52797.382 23/05/18,13:18:11,08,10,1, 11.9,1,1, 10.981, 10531.556, 329.447, 52797.409 23/05/18,13:18:11,09,10,1, 11.9,1,1, 10.981, 10531.540, 329.448, 52797.331 23/05/18,13:18:11,10,10,1, 11.9,1,1, 10.981, 10531.538, 329.413, 52797.329 23/05/18,13:18:11,11,10,1, 11.9,1,1, 10.981, 10531.563, 329.424, 52797.344 23/05/18,13:18:11,12,10,1, 11.9,1,1, 10.981, 10531.565, 329.453, 52797.398 23/05/18,13:18:11,13,10,1, 11.9,1,1, 10.981, 10531.589, 329.419, 52797.346 23/05/18,13:18:11,14,10,1, 11.9,1,1, 10.981, 10531.532, 329.438, 52797.413 23/05/18,13:18:11,15,10,1, 11.9,1,1, 10.981, 10531.564, 329.411, 52797.363 23/05/18,13:18:11,16,10,1, 11.9,1,1, 10.981, 10531.540, 329.425, 52797.377 23/05/18,13:18:11,17,10,1, 11.9,1,1, 10.981, 10531.557, 329.431, 52797.386 23/05/18,13:18:11,18,10,1, 11.9,1,1, 10.981, 10531.539, 329.409, 52797.394 23/05/18,13:18:11,19,10,1, 11.9,1,1, 10.981, 10531.564, 329.420, 52797.361 23/05/18,13:18:12,00,10,1, 11.9,1,1, 10.977, 10531.558, 329.420, 52797.361 23/05/18,13:18:12,01,10,1, 11.9,1,1, 10.977, 10531.552, 329.430, 52797.397 23/05/18,13:18:12,02,10,1, 11.9,1,1, 10.977, 10531.545, 329.414, 52797.347 23/05/18,13:18:12,03,10,1, 11.9,1,1, 10.977, 10531.557, 329.416, 52797.393 23/05/18,13:18:12,04,10,1, 11.9,1,1, 10.977, 10531.571, 329.453, 52797.429 23/05/18,13:18:12,05,10,1, 11.9,1,1, 10.977, 10531.561, 329.416, 52797.374 23/05/18,13:18:12,06,10,1, 11.9,1,1, 10.977, 10531.555, 329.409, 52797.391 23/05/18,13:18:12,07,10,1, 11.9,1,1, 10.977, 10531.575, 329.420, 52797.372 23/05/18,13:18:12,08,10,1, 11.9,1,1, 10.977, 10531.574, 329.414, 52797.368 23/05/18,13:18:12,09,10,1, 11.9,1,1, 10.977, 10531.565, 329.419, 52797.375 23/05/18,13:18:12,10,10,1, 11.9,1,1, 10.977, 10531.570, 329.394, 52797.388 23/05/18,13:18:12,11,10,1, 11.9,1,1, 10.977, 10531.550, 329.410, 52797.422 23/05/18,13:18:12,12,10,1, 11.9,1,1, 10.977, 10531.562, 329.409, 52797.373 23/05/18,13:18:12,13,10,1, 11.9,1,1, 10.977, 10531.562, 329.413, 52797.397 23/05/18,13:18:12,14,10,1, 11.9,1,1, 10.977, 10531.537, 329.417, 52797.342 23/05/18,13:18:12,15,10,1, 11.9,1,1, 10.977, 10531.565, 329.431, 52797.394 23/05/18,13:18:12,16,10,1, 11.9,1,1, 10.977, 10531.575, 329.425, 52797.402 23/05/18,13:18:12,17,10,1, 11.9,1,1, 10.977, 10531.528, 329.408, 52797.348 23/05/18,13:18:12,18,10,1, 11.9,1,1, 10.977, 10531.563, 329.422, 52797.352 23/05/18,13:18:12,19,10,1, 11.9,1,1, 10.977, 10531.584, 329.422, 52797.415 23/05/18,13:18:13,00,10,1, 11.9,1,1, 10.975, 10531.583, 329.422, 52797.415 23/05/18,13:18:13,01,10,1, 11.9,1,1, 10.975, 10531.565, 329.410, 52797.368 23/05/18,13:18:13,02,10,1, 11.9,1,1, 10.975, 10531.561, 329.442, 52797.374 23/05/18,13:18:13,03,10,1, 11.9,1,1, 10.975, 10531.577, 329.404, 52797.393 23/05/18,13:18:13,04,10,1, 11.9,1,1, 10.975, 10531.581, 329.400, 52797.356 23/05/18,13:18:13,05,10,1, 11.9,1,1, 10.975, 10531.565, 329.406, 52797.365 23/05/18,13:18:13,06,10,1, 11.9,1,1, 10.975, 10531.558, 329.425, 52797.337 23/05/18,13:18:13,07,10,1, 11.9,1,1, 10.975, 10531.571, 329.415, 52797.390 23/05/18,13:18:13,08,10,1, 11.9,1,1, 10.975, 10531.554, 329.417, 52797.333 23/05/18,13:18:13,09,10,1, 11.9,1,1, 10.975, 10531.549, 329.410, 52797.387 23/05/18,13:18:13,10,10,1, 11.9,1,1, 10.975, 10531.583, 329.431, 52797.391 23/05/18,13:18:13,11,10,1, 11.9,1,1, 10.975, 10531.570, 329.426, 52797.398 23/05/18,13:18:13,12,10,1, 11.9,1,1, 10.975, 10531.568, 329.385, 52797.386 23/05/18,13:18:13,13,10,1, 11.9,1,1, 10.975, 10531.593, 329.414, 52797.383 23/05/18,13:18:13,14,10,1, 11.9,1,1, 10.975, 10531.584, 329.421, 52797.381 23/05/18,13:18:13,15,10,1, 11.9,1,1, 10.975, 10531.555, 329.401, 52797.366 23/05/18,13:18:13,16,10,1, 11.9,1,1, 10.975, 10531.572, 329.402, 52797.412 23/05/18,13:18:13,17,10,1, 11.9,1,1, 10.975, 10531.578, 329.409, 52797.402 23/05/18,13:18:13,18,10,1, 11.9,1,1, 10.975, 10531.565, 329.407, 52797.390 23/05/18,13:18:13,19,10,1, 11.9,1,1, 10.975, 10531.537, 329.425, 52797.356 23/05/18,13:18:14,00,10,1, 11.9,1,1, 10.977, 10531.533, 329.425, 52797.356 23/05/18,13:18:14,01,10,1, 11.9,1,1, 10.977, 10531.575, 329.431, 52797.396 23/05/18,13:18:14,02,10,1, 11.9,1,1, 10.977, 10531.595, 329.403, 52797.373 23/05/18,13:18:14,03,10,1, 11.9,1,1, 10.977, 10531.562, 329.413, 52797.386 23/05/18,13:18:14,04,10,1, 11.9,1,1, 10.977, 10531.607, 329.422, 52797.409 23/05/18,13:18:14,05,10,1, 11.9,1,1, 10.977, 10531.570, 329.417, 52797.380 23/05/18,13:18:14,06,10,1, 11.9,1,1, 10.977, 10531.581, 329.406, 52797.408 23/05/18,13:18:14,07,10,1, 11.9,1,1, 10.977, 10531.558, 329.398, 52797.396 23/05/18,13:18:14,08,10,1, 11.9,1,1, 10.977, 10531.569, 329.388, 52797.412 23/05/18,13:18:14,09,10,1, 11.9,1,1, 10.977, 10531.590, 329.387, 52797.392 23/05/18,13:18:14,10,10,1, 11.9,1,1, 10.977, 10531.563, 329.392, 52797.401 23/05/18,13:18:14,11,10,1, 11.9,1,1, 10.977, 10531.573, 329.404, 52797.390 23/05/18,13:18:14,12,10,1, 11.9,1,1, 10.977, 10531.582, 329.415, 52797.363 23/05/18,13:18:14,13,10,1, 11.9,1,1, 10.977, 10531.602, 329.420, 52797.357 23/05/18,13:18:14,14,10,1, 11.9,1,1, 10.977, 10531.567, 329.387, 52797.411 23/05/18,13:18:14,15,10,1, 11.9,1,1, 10.977, 10531.586, 329.381, 52797.400 23/05/18,13:18:14,16,10,1, 11.9,1,1, 10.977, 10531.604, 329.410, 52797.416 23/05/18,13:18:14,17,10,1, 11.9,1,1, 10.977, 10531.593, 329.402, 52797.377 23/05/18,13:18:14,18,10,1, 11.9,1,1, 10.977, 10531.597, 329.388, 52797.395 23/05/18,13:18:14,19,10,1, 11.9,1,1, 10.977, 10531.587, 329.385, 52797.400 23/05/18,13:18:15,00,10,1, 11.8,1,1, 10.980, 10531.583, 329.385, 52797.400 23/05/18,13:18:15,01,10,1, 11.8,1,1, 10.980, 10531.598, 329.389, 52797.382 23/05/18,13:18:15,02,10,1, 11.8,1,1, 10.980, 10531.571, 329.401, 52797.328 23/05/18,13:18:15,03,10,1, 11.8,1,1, 10.980, 10531.563, 329.382, 52797.356 23/05/18,13:18:15,04,10,1, 11.8,1,1, 10.980, 10531.567, 329.394, 52797.427 23/05/18,13:18:15,05,10,1, 11.8,1,1, 10.980, 10531.558, 329.402, 52797.380 23/05/18,13:18:15,06,10,1, 11.8,1,1, 10.980, 10531.568, 329.415, 52797.407 23/05/18,13:18:15,07,10,1, 11.8,1,1, 10.980, 10531.560, 329.385, 52797.349 23/05/18,13:18:15,08,10,1, 11.8,1,1, 10.980, 10531.562, 329.390, 52797.359 23/05/18,13:18:15,09,10,1, 11.8,1,1, 10.980, 10531.580, 329.381, 52797.382 23/05/18,13:18:15,10,10,1, 11.8,1,1, 10.980, 10531.580, 329.393, 52797.404 23/05/18,13:18:15,11,10,1, 11.8,1,1, 10.980, 10531.611, 329.411, 52797.387 23/05/18,13:18:15,12,10,1, 11.8,1,1, 10.980, 10531.580, 329.376, 52797.370 23/05/18,13:18:15,13,10,1, 11.8,1,1, 10.980, 10531.579, 329.381, 52797.367 23/05/18,13:18:15,14,10,1, 11.8,1,1, 10.980, 10531.599, 329.373, 52797.377 23/05/18,13:18:15,15,10,1, 11.8,1,1, 10.980, 10531.579, 329.393, 52797.374 23/05/18,13:18:15,16,10,1, 11.8,1,1, 10.980, 10531.565, 329.373, 52797.379 23/05/18,13:18:15,17,10,1, 11.8,1,1, 10.980, 10531.583, 329.373, 52797.386 23/05/18,13:18:15,18,10,1, 11.8,1,1, 10.980, 10531.598, 329.389, 52797.383 23/05/18,13:18:15,19,10,1, 11.8,1,1, 10.980, 10531.586, 329.394, 52797.395 23/05/18,13:18:16,00,10,1, 11.9,1,1, 10.977, 10531.583, 329.394, 52797.395 23/05/18,13:18:16,01,10,1, 11.9,1,1, 10.977, 10531.593, 329.381, 52797.355 23/05/18,13:18:16,02,10,1, 11.9,1,1, 10.977, 10531.587, 329.367, 52797.382 23/05/18,13:18:16,03,10,1, 11.9,1,1, 10.977, 10531.580, 329.372, 52797.341 23/05/18,13:18:16,04,10,1, 11.9,1,1, 10.977, 10531.598, 329.358, 52797.366 23/05/18,13:18:16,05,10,1, 11.9,1,1, 10.977, 10531.566, 329.385, 52797.335 23/05/18,13:18:16,06,10,1, 11.9,1,1, 10.977, 10531.591, 329.380, 52797.365 23/05/18,13:18:16,07,10,1, 11.9,1,1, 10.977, 10531.618, 329.393, 52797.385 23/05/18,13:18:16,08,10,1, 11.9,1,1, 10.977, 10531.585, 329.375, 52797.323 23/05/18,13:18:16,09,10,1, 11.9,1,1, 10.977, 10531.603, 329.373, 52797.430 23/05/18,13:18:16,10,10,1, 11.9,1,1, 10.977, 10531.591, 329.399, 52797.378 23/05/18,13:18:16,11,10,1, 11.9,1,1, 10.977, 10531.588, 329.377, 52797.400 23/05/18,13:18:16,12,10,1, 11.9,1,1, 10.977, 10531.590, 329.380, 52797.412 23/05/18,13:18:16,13,10,1, 11.9,1,1, 10.977, 10531.579, 329.370, 52797.410 23/05/18,13:18:16,14,10,1, 11.9,1,1, 10.977, 10531.555, 329.373, 52797.364 23/05/18,13:18:16,15,10,1, 11.9,1,1, 10.977, 10531.594, 329.362, 52797.408 23/05/18,13:18:16,16,10,1, 11.9,1,1, 10.977, 10531.592, 329.384, 52797.396 23/05/18,13:18:16,17,10,1, 11.9,1,1, 10.977, 10531.606, 329.394, 52797.383 23/05/18,13:18:16,18,10,1, 11.9,1,1, 10.977, 10531.588, 329.372, 52797.375 23/05/18,13:18:16,19,10,1, 11.9,1,1, 10.977, 10531.584, 329.351, 52797.359 23/05/18,13:18:17,00,10,1, 12.0,1,1, 10.977, 10531.583, 329.351, 52797.359 23/05/18,13:18:17,01,10,1, 12.0,1,1, 10.977, 10531.581, 329.393, 52797.375 23/05/18,13:18:17,02,10,1, 12.0,1,1, 10.977, 10531.612, 329.380, 52797.390 23/05/18,13:18:17,03,10,1, 12.0,1,1, 10.977, 10531.582, 329.371, 52797.375 23/05/18,13:18:17,04,10,1, 12.0,1,1, 10.977, 10531.608, 329.362, 52797.374 23/05/18,13:18:17,05,10,1, 12.0,1,1, 10.977, 10531.579, 329.365, 52797.366 23/05/18,13:18:17,06,10,1, 12.0,1,1, 10.977, 10531.609, 329.354, 52797.389 23/05/18,13:18:17,07,10,1, 12.0,1,1, 10.977, 10531.592, 329.365, 52797.386 23/05/18,13:18:17,08,10,1, 12.0,1,1, 10.977, 10531.599, 329.373, 52797.415 23/05/18,13:18:17,09,10,1, 12.0,1,1, 10.977, 10531.595, 329.361, 52797.347 23/05/18,13:18:17,10,10,1, 12.0,1,1, 10.977, 10531.584, 329.363, 52797.368 23/05/18,13:18:17,11,10,1, 12.0,1,1, 10.977, 10531.612, 329.373, 52797.391 23/05/18,13:18:17,12,10,1, 12.0,1,1, 10.977, 10531.579, 329.382, 52797.374 23/05/18,13:18:17,13,10,1, 12.0,1,1, 10.977, 10531.565, 329.372, 52797.390 23/05/18,13:18:17,14,10,1, 12.0,1,1, 10.977, 10531.575, 329.373, 52797.350 23/05/18,13:18:17,15,10,1, 12.0,1,1, 10.977, 10531.592, 329.349, 52797.399 23/05/18,13:18:17,16,10,1, 12.0,1,1, 10.977, 10531.592, 329.370, 52797.364 23/05/18,13:18:17,17,10,1, 12.0,1,1, 10.977, 10531.569, 329.343, 52797.354 23/05/18,13:18:17,18,10,1, 12.0,1,1, 10.977, 10531.573, 329.375, 52797.346 23/05/18,13:18:17,19,10,1, 12.0,1,1, 10.977, 10531.598, 329.364, 52797.357 23/05/18,13:18:18,00,11,1, 12.0,1,1, 10.976, 10531.591, 329.364, 52797.357 23/05/18,13:18:18,01,11,1, 12.0,1,1, 10.976, 10531.608, 329.358, 52797.358 23/05/18,13:18:18,02,11,1, 12.0,1,1, 10.976, 10531.598, 329.346, 52797.383 23/05/18,13:18:18,03,11,1, 12.0,1,1, 10.976, 10531.596, 329.366, 52797.374 23/05/18,13:18:18,04,11,1, 12.0,1,1, 10.976, 10531.592, 329.376, 52797.354 23/05/18,13:18:18,05,11,1, 12.0,1,1, 10.976, 10531.590, 329.334, 52797.374 23/05/18,13:18:18,06,11,1, 12.0,1,1, 10.976, 10531.606, 329.385, 52797.418 23/05/18,13:18:18,07,11,1, 12.0,1,1, 10.976, 10531.618, 329.355, 52797.370 23/05/18,13:18:18,08,11,1, 12.0,1,1, 10.976, 10531.598, 329.352, 52797.393 23/05/18,13:18:18,09,11,1, 12.0,1,1, 10.976, 10531.612, 329.338, 52797.364 23/05/18,13:18:18,10,11,1, 12.0,1,1, 10.976, 10531.620, 329.362, 52797.374 23/05/18,13:18:18,11,11,1, 12.0,1,1, 10.976, 10531.614, 329.358, 52797.331 23/05/18,13:18:18,12,11,1, 12.0,1,1, 10.976, 10531.617, 329.355, 52797.387 23/05/18,13:18:18,13,11,1, 12.0,1,1, 10.976, 10531.582, 329.354, 52797.351 23/05/18,13:18:18,14,11,1, 12.0,1,1, 10.976, 10531.595, 329.354, 52797.358 23/05/18,13:18:18,15,11,1, 12.0,1,1, 10.976, 10531.619, 329.355, 52797.368 23/05/18,13:18:18,16,11,1, 12.0,1,1, 10.976, 10531.608, 329.362, 52797.396 23/05/18,13:18:18,17,11,1, 12.0,1,1, 10.976, 10531.586, 329.356, 52797.371 23/05/18,13:18:18,18,11,1, 12.0,1,1, 10.976, 10531.624, 329.348, 52797.383 23/05/18,13:18:18,19,11,1, 12.0,1,1, 10.976, 10531.604, 329.365, 52797.342 23/05/18,13:18:19,00,11,1, 11.9,1,1, 10.978, 10531.600, 329.365, 52797.342 23/05/18,13:18:19,01,11,1, 11.9,1,1, 10.978, 10531.645, 329.353, 52797.409 23/05/18,13:18:19,02,11,1, 11.9,1,1, 10.978, 10531.614, 329.359, 52797.394 23/05/18,13:18:19,03,11,1, 11.9,1,1, 10.978, 10531.625, 329.337, 52797.375 23/05/18,13:18:19,04,11,1, 11.9,1,1, 10.978, 10531.614, 329.371, 52797.395 23/05/18,13:18:19,05,11,1, 11.9,1,1, 10.978, 10531.611, 329.354, 52797.372 23/05/18,13:18:19,06,11,1, 11.9,1,1, 10.978, 10531.627, 329.358, 52797.394 23/05/18,13:18:19,07,11,1, 11.9,1,1, 10.978, 10531.619, 329.352, 52797.407 23/05/18,13:18:19,08,11,1, 11.9,1,1, 10.978, 10531.641, 329.330, 52797.366 23/05/18,13:18:19,09,11,1, 11.9,1,1, 10.978, 10531.619, 329.329, 52797.380 23/05/18,13:18:19,10,11,1, 11.9,1,1, 10.978, 10531.621, 329.319, 52797.340 23/05/18,13:18:19,11,11,1, 11.9,1,1, 10.978, 10531.641, 329.340, 52797.371 23/05/18,13:18:19,12,11,1, 11.9,1,1, 10.978, 10531.611, 329.320, 52797.343 23/05/18,13:18:19,13,11,1, 11.9,1,1, 10.978, 10531.641, 329.303, 52797.341 23/05/18,13:18:19,14,11,1, 11.9,1,1, 10.978, 10531.625, 329.336, 52797.376 23/05/18,13:18:19,15,11,1, 11.9,1,1, 10.978, 10531.636, 329.319, 52797.341 23/05/18,13:18:19,16,11,1, 11.9,1,1, 10.978, 10531.605, 329.293, 52797.318 23/05/18,13:18:19,17,11,1, 11.9,1,1, 10.978, 10531.625, 329.310, 52797.388 23/05/18,13:18:19,18,11,1, 11.9,1,1, 10.978, 10531.622, 329.317, 52797.326 23/05/18,13:18:19,19,11,1, 11.9,1,1, 10.978, 10531.612, 329.328, 52797.400 23/05/18,13:18:20,00,09,1, 11.9,1,1, 10.980, 10531.608, 329.328, 52797.400 23/05/18,13:18:20,01,09,1, 11.9,1,1, 10.980, 10531.636, 329.350, 52797.357 23/05/18,13:18:20,02,09,1, 11.9,1,1, 10.980, 10531.630, 329.326, 52797.367 23/05/18,13:18:20,03,09,1, 11.9,1,1, 10.980, 10531.617, 329.334, 52797.339 23/05/18,13:18:20,04,09,1, 11.9,1,1, 10.980, 10531.631, 329.290, 52797.367 23/05/18,13:18:20,05,09,1, 11.9,1,1, 10.980, 10531.625, 329.341, 52797.321 23/05/18,13:18:20,06,09,1, 11.9,1,1, 10.980, 10531.615, 329.335, 52797.378 23/05/18,13:18:20,07,09,1, 11.9,1,1, 10.980, 10531.623, 329.320, 52797.345 23/05/18,13:18:20,08,09,1, 11.9,1,1, 10.980, 10531.633, 329.330, 52797.366 23/05/18,13:18:20,09,09,1, 11.9,1,1, 10.980, 10531.635, 329.339, 52797.393 23/05/18,13:18:20,10,09,1, 11.9,1,1, 10.980, 10531.658, 329.313, 52797.364 23/05/18,13:18:20,11,09,1, 11.9,1,1, 10.980, 10531.629, 329.323, 52797.354 23/05/18,13:18:20,12,09,1, 11.9,1,1, 10.980, 10531.623, 329.319, 52797.363 23/05/18,13:18:20,13,09,1, 11.9,1,1, 10.980, 10531.642, 329.334, 52797.371 23/05/18,13:18:20,14,09,1, 11.9,1,1, 10.980, 10531.607, 329.307, 52797.350 23/05/18,13:18:20,15,09,1, 11.9,1,1, 10.980, 10531.638, 329.322, 52797.359 23/05/18,13:18:20,16,09,1, 11.9,1,1, 10.980, 10531.626, 329.317, 52797.363 23/05/18,13:18:20,17,09,1, 11.9,1,1, 10.980, 10531.626, 329.320, 52797.360 23/05/18,13:18:20,18,09,1, 11.9,1,1, 10.980, 10531.635, 329.328, 52797.353 23/05/18,13:18:20,19,09,1, 11.9,1,1, 10.980, 10531.638, 329.303, 52797.404 23/05/18,13:18:21,00,10,1, 11.8,1,1, 10.976, 10531.633, 329.303, 52797.404 23/05/18,13:18:21,01,10,1, 11.8,1,1, 10.976, 10531.647, 329.315, 52797.379 23/05/18,13:18:21,02,10,1, 11.8,1,1, 10.976, 10531.658, 329.319, 52797.371 23/05/18,13:18:21,03,10,1, 11.8,1,1, 10.976, 10531.661, 329.313, 52797.379 23/05/18,13:18:21,04,10,1, 11.8,1,1, 10.976, 10531.647, 329.309, 52797.354 23/05/18,13:18:21,05,10,1, 11.8,1,1, 10.976, 10531.650, 329.309, 52797.371 23/05/18,13:18:21,06,10,1, 11.8,1,1, 10.976, 10531.646, 329.319, 52797.362 23/05/18,13:18:21,07,10,1, 11.8,1,1, 10.976, 10531.648, 329.337, 52797.374 23/05/18,13:18:21,08,10,1, 11.8,1,1, 10.976, 10531.653, 329.300, 52797.346 23/05/18,13:18:21,09,10,1, 11.8,1,1, 10.976, 10531.651, 329.345, 52797.393 23/05/18,13:18:21,10,10,1, 11.8,1,1, 10.976, 10531.660, 329.317, 52797.349 23/05/18,13:18:21,11,10,1, 11.8,1,1, 10.976, 10531.656, 329.319, 52797.404 23/05/18,13:18:21,12,10,1, 11.8,1,1, 10.976, 10531.661, 329.323, 52797.387 23/05/18,13:18:21,13,10,1, 11.8,1,1, 10.976, 10531.669, 329.310, 52797.379 23/05/18,13:18:21,14,10,1, 11.8,1,1, 10.976, 10531.674, 329.296, 52797.354 23/05/18,13:18:21,15,10,1, 11.8,1,1, 10.976, 10531.665, 329.323, 52797.409 23/05/18,13:18:21,16,10,1, 11.8,1,1, 10.976, 10531.670, 329.319, 52797.345 23/05/18,13:18:21,17,10,1, 11.8,1,1, 10.976, 10531.668, 329.290, 52797.374 23/05/18,13:18:21,18,10,1, 11.8,1,1, 10.976, 10531.674, 329.307, 52797.326 23/05/18,13:18:21,19,10,1, 11.8,1,1, 10.976, 10531.669, 329.333, 52797.370 23/05/18,13:18:22,00,10,1, 11.9,1,1, 10.979, 10531.666, 329.333, 52797.370 23/05/18,13:18:22,01,10,1, 11.9,1,1, 10.979, 10531.692, 329.303, 52797.399 23/05/18,13:18:22,02,10,1, 11.9,1,1, 10.979, 10531.674, 329.295, 52797.358 23/05/18,13:18:22,03,10,1, 11.9,1,1, 10.979, 10531.692, 329.300, 52797.385 23/05/18,13:18:22,04,10,1, 11.9,1,1, 10.979, 10531.683, 329.300, 52797.358 23/05/18,13:18:22,05,10,1, 11.9,1,1, 10.979, 10531.680, 329.274, 52797.401 23/05/18,13:18:22,06,10,1, 11.9,1,1, 10.979, 10531.667, 329.297, 52797.339 23/05/18,13:18:22,07,10,1, 11.9,1,1, 10.979, 10531.674, 329.298, 52797.429 23/05/18,13:18:22,08,10,1, 11.9,1,1, 10.979, 10531.669, 329.277, 52797.340 23/05/18,13:18:22,09,10,1, 11.9,1,1, 10.979, 10531.682, 329.302, 52797.348 23/05/18,13:18:22,10,10,1, 11.9,1,1, 10.979, 10531.673, 329.301, 52797.392 23/05/18,13:18:22,11,10,1, 11.9,1,1, 10.979, 10531.664, 329.315, 52797.392 23/05/18,13:18:22,12,10,1, 11.9,1,1, 10.979, 10531.682, 329.314, 52797.382 23/05/18,13:18:22,13,10,1, 11.9,1,1, 10.979, 10531.660, 329.300, 52797.364 23/05/18,13:18:22,14,10,1, 11.9,1,1, 10.979, 10531.675, 329.279, 52797.330 23/05/18,13:18:22,15,10,1, 11.9,1,1, 10.979, 10531.661, 329.331, 52797.352 23/05/18,13:18:22,16,10,1, 11.9,1,1, 10.979, 10531.675, 329.301, 52797.355 23/05/18,13:18:22,17,10,1, 11.9,1,1, 10.979, 10531.676, 329.300, 52797.379 23/05/18,13:18:22,18,10,1, 11.9,1,1, 10.979, 10531.693, 329.307, 52797.369 23/05/18,13:18:22,19,10,1, 11.9,1,1, 10.979, 10531.716, 329.312, 52797.372 23/05/18,13:18:23,00,10,1, 11.9,1,1, 10.975, 10531.708, 329.312, 52797.372 23/05/18,13:18:23,01,10,1, 11.9,1,1, 10.975, 10531.692, 329.286, 52797.392 23/05/18,13:18:23,02,10,1, 11.9,1,1, 10.975, 10531.691, 329.299, 52797.402 23/05/18,13:18:23,03,10,1, 11.9,1,1, 10.975, 10531.670, 329.281, 52797.366 23/05/18,13:18:23,04,10,1, 11.9,1,1, 10.975, 10531.713, 329.286, 52797.354 23/05/18,13:18:23,05,10,1, 11.9,1,1, 10.975, 10531.705, 329.263, 52797.399 23/05/18,13:18:23,06,10,1, 11.9,1,1, 10.975, 10531.696, 329.279, 52797.406 23/05/18,13:18:23,07,10,1, 11.9,1,1, 10.975, 10531.686, 329.276, 52797.351 23/05/18,13:18:23,08,10,1, 11.9,1,1, 10.975, 10531.712, 329.263, 52797.338 23/05/18,13:18:23,09,10,1, 11.9,1,1, 10.975, 10531.732, 329.247, 52797.377 23/05/18,13:18:23,10,10,1, 11.9,1,1, 10.975, 10531.730, 329.261, 52797.368 23/05/18,13:18:23,11,10,1, 11.9,1,1, 10.975, 10531.727, 329.268, 52797.394 23/05/18,13:18:23,12,10,1, 11.9,1,1, 10.975, 10531.696, 329.268, 52797.419 23/05/18,13:18:23,13,10,1, 11.9,1,1, 10.975, 10531.724, 329.275, 52797.372 23/05/18,13:18:23,14,10,1, 11.9,1,1, 10.975, 10531.701, 329.288, 52797.372 23/05/18,13:18:23,15,10,1, 11.9,1,1, 10.975, 10531.703, 329.260, 52797.378 23/05/18,13:18:23,16,10,1, 11.9,1,1, 10.975, 10531.719, 329.259, 52797.379 23/05/18,13:18:23,17,10,1, 11.9,1,1, 10.975, 10531.717, 329.272, 52797.418 23/05/18,13:18:23,18,10,1, 11.9,1,1, 10.975, 10531.723, 329.270, 52797.395 23/05/18,13:18:23,19,10,1, 11.9,1,1, 10.975, 10531.724, 329.266, 52797.393 23/05/18,13:18:24,00,10,1, 11.9,1,1, 10.982, 10531.716, 329.266, 52797.393 23/05/18,13:18:24,01,10,1, 11.9,1,1, 10.982, 10531.742, 329.252, 52797.364 23/05/18,13:18:24,02,10,1, 11.9,1,1, 10.982, 10531.724, 329.259, 52797.384 23/05/18,13:18:24,03,10,1, 11.9,1,1, 10.982, 10531.714, 329.252, 52797.347 23/05/18,13:18:24,04,10,1, 11.9,1,1, 10.982, 10531.732, 329.237, 52797.342 23/05/18,13:18:24,05,10,1, 11.9,1,1, 10.982, 10531.723, 329.262, 52797.341 23/05/18,13:18:24,06,10,1, 11.9,1,1, 10.982, 10531.740, 329.239, 52797.358 23/05/18,13:18:24,07,10,1, 11.9,1,1, 10.982, 10531.740, 329.240, 52797.388 23/05/18,13:18:24,08,10,1, 11.9,1,1, 10.982, 10531.702, 329.235, 52797.378 23/05/18,13:18:24,09,10,1, 11.9,1,1, 10.982, 10531.738, 329.249, 52797.406 23/05/18,13:18:24,10,10,1, 11.9,1,1, 10.982, 10531.729, 329.236, 52797.354 23/05/18,13:18:24,11,10,1, 11.9,1,1, 10.982, 10531.736, 329.243, 52797.386 23/05/18,13:18:24,12,10,1, 11.9,1,1, 10.982, 10531.719, 329.251, 52797.365 23/05/18,13:18:24,13,10,1, 11.9,1,1, 10.982, 10531.724, 329.248, 52797.353 23/05/18,13:18:24,14,10,1, 11.9,1,1, 10.982, 10531.710, 329.238, 52797.322 23/05/18,13:18:24,15,10,1, 11.9,1,1, 10.982, 10531.714, 329.240, 52797.388 23/05/18,13:18:24,16,10,1, 11.9,1,1, 10.982, 10531.727, 329.216, 52797.336 23/05/18,13:18:24,17,10,1, 11.9,1,1, 10.982, 10531.707, 329.241, 52797.369 23/05/18,13:18:24,18,10,1, 11.9,1,1, 10.982, 10531.739, 329.236, 52797.351 23/05/18,13:18:24,19,10,1, 11.9,1,1, 10.982, 10531.745, 329.251, 52797.322 23/05/18,13:18:25,00,09,1, 11.9,1,1, 10.977, 10531.741, 329.251, 52797.322 23/05/18,13:18:25,01,09,1, 11.9,1,1, 10.977, 10531.746, 329.270, 52797.370 23/05/18,13:18:25,02,09,1, 11.9,1,1, 10.977, 10531.723, 329.248, 52797.348 23/05/18,13:18:25,03,09,1, 11.9,1,1, 10.977, 10531.754, 329.233, 52797.371 23/05/18,13:18:25,04,09,1, 11.9,1,1, 10.977, 10531.721, 329.260, 52797.356 23/05/18,13:18:25,05,09,1, 11.9,1,1, 10.977, 10531.739, 329.229, 52797.377 23/05/18,13:18:25,06,09,1, 11.9,1,1, 10.977, 10531.764, 329.233, 52797.361 23/05/18,13:18:25,07,09,1, 11.9,1,1, 10.977, 10531.761, 329.238, 52797.334 23/05/18,13:18:25,08,09,1, 11.9,1,1, 10.977, 10531.737, 329.245, 52797.389 23/05/18,13:18:25,09,09,1, 11.9,1,1, 10.977, 10531.733, 329.220, 52797.349 23/05/18,13:18:25,10,09,1, 11.9,1,1, 10.977, 10531.749, 329.214, 52797.367 23/05/18,13:18:25,11,09,1, 11.9,1,1, 10.977, 10531.765, 329.222, 52797.383 23/05/18,13:18:25,12,09,1, 11.9,1,1, 10.977, 10531.751, 329.234, 52797.365 23/05/18,13:18:25,13,09,1, 11.9,1,1, 10.977, 10531.746, 329.244, 52797.354 23/05/18,13:18:25,14,09,1, 11.9,1,1, 10.977, 10531.756, 329.211, 52797.357 23/05/18,13:18:25,15,09,1, 11.9,1,1, 10.977, 10531.735, 329.230, 52797.366 23/05/18,13:18:25,16,09,1, 11.9,1,1, 10.977, 10531.778, 329.239, 52797.313 23/05/18,13:18:25,17,09,1, 11.9,1,1, 10.977, 10531.738, 329.234, 52797.442 23/05/18,13:18:25,18,09,1, 11.9,1,1, 10.977, 10531.736, 329.228, 52797.403 23/05/18,13:18:25,19,09,1, 11.9,1,1, 10.977, 10531.731, 329.216, 52797.452 23/05/18,13:18:26,00,10,1, 11.9,1,1, 10.982, 10531.725, 329.216, 52797.452 23/05/18,13:18:26,01,10,1, 11.9,1,1, 10.982, 10531.766, 329.218, 52797.336 23/05/18,13:18:26,02,10,1, 11.9,1,1, 10.982, 10531.752, 329.205, 52797.376 23/05/18,13:18:26,03,10,1, 11.9,1,1, 10.982, 10531.737, 329.217, 52797.323 23/05/18,13:18:26,04,10,1, 11.9,1,1, 10.982, 10531.766, 329.236, 52797.377 23/05/18,13:18:26,05,10,1, 11.9,1,1, 10.982, 10531.749, 329.228, 52797.354 23/05/18,13:18:26,06,10,1, 11.9,1,1, 10.982, 10531.750, 329.222, 52797.386 23/05/18,13:18:26,07,10,1, 11.9,1,1, 10.982, 10531.740, 329.242, 52797.352 23/05/18,13:18:26,08,10,1, 11.9,1,1, 10.982, 10531.747, 329.221, 52797.351 23/05/18,13:18:26,09,10,1, 11.9,1,1, 10.982, 10531.745, 329.201, 52797.320 23/05/18,13:18:26,10,10,1, 11.9,1,1, 10.982, 10531.762, 329.216, 52797.366 23/05/18,13:18:26,11,10,1, 11.9,1,1, 10.982, 10531.745, 329.222, 52797.339 23/05/18,13:18:26,12,10,1, 11.9,1,1, 10.982, 10531.759, 329.219, 52797.357 23/05/18,13:18:26,13,10,1, 11.9,1,1, 10.982, 10531.770, 329.187, 52797.386 23/05/18,13:18:26,14,10,1, 11.9,1,1, 10.982, 10531.749, 329.208, 52797.399 23/05/18,13:18:26,15,10,1, 11.9,1,1, 10.982, 10531.759, 329.241, 52797.383 23/05/18,13:18:26,16,10,1, 11.9,1,1, 10.982, 10531.766, 329.209, 52797.388 23/05/18,13:18:26,17,10,1, 11.9,1,1, 10.982, 10531.762, 329.198, 52797.375 23/05/18,13:18:26,18,10,1, 11.9,1,1, 10.982, 10531.794, 329.219, 52797.352 23/05/18,13:18:26,19,10,1, 11.9,1,1, 10.982, 10531.776, 329.214, 52797.406 23/05/18,13:18:27,00,10,1, 11.9,1,1, 10.976, 10531.775, 329.214, 52797.406 23/05/18,13:18:27,01,10,1, 11.9,1,1, 10.976, 10531.767, 329.200, 52797.357 23/05/18,13:18:27,02,10,1, 11.9,1,1, 10.976, 10531.772, 329.173, 52797.380 23/05/18,13:18:27,03,10,1, 11.9,1,1, 10.976, 10531.776, 329.205, 52797.363 23/05/18,13:18:27,04,10,1, 11.9,1,1, 10.976, 10531.789, 329.191, 52797.385 23/05/18,13:18:27,05,10,1, 11.9,1,1, 10.976, 10531.786, 329.179, 52797.399 23/05/18,13:18:27,06,10,1, 11.9,1,1, 10.976, 10531.756, 329.199, 52797.392 23/05/18,13:18:27,07,10,1, 11.9,1,1, 10.976, 10531.783, 329.212, 52797.358 23/05/18,13:18:27,08,10,1, 11.9,1,1, 10.976, 10531.767, 329.191, 52797.407 23/05/18,13:18:27,09,10,1, 11.9,1,1, 10.976, 10531.769, 329.186, 52797.357 23/05/18,13:18:27,10,10,1, 11.9,1,1, 10.976, 10531.806, 329.172, 52797.396 23/05/18,13:18:27,11,10,1, 11.9,1,1, 10.976, 10531.799, 329.197, 52797.367 23/05/18,13:18:27,12,10,1, 11.9,1,1, 10.976, 10531.788, 329.171, 52797.346 23/05/18,13:18:27,13,10,1, 11.9,1,1, 10.976, 10531.809, 329.188, 52797.343 23/05/18,13:18:27,14,10,1, 11.9,1,1, 10.976, 10531.813, 329.185, 52797.375 23/05/18,13:18:27,15,10,1, 11.9,1,1, 10.976, 10531.815, 329.185, 52797.468 23/05/18,13:18:27,16,10,1, 11.9,1,1, 10.976, 10531.788, 329.170, 52797.329 23/05/18,13:18:27,17,10,1, 11.9,1,1, 10.976, 10531.807, 329.190, 52797.506 23/05/18,13:18:27,18,10,1, 11.9,1,1, 10.976, 10531.793, 329.182, 52797.336 23/05/18,13:18:27,19,10,1, 11.9,1,1, 10.976, 10531.801, 329.188, 52797.369 23/05/18,13:18:28,00,10,1, 11.8,1,1, 10.979, 10531.800, 329.188, 52797.369 23/05/18,13:18:28,01,10,1, 11.8,1,1, 10.979, 10531.816, 329.164, 52797.331 23/05/18,13:18:28,02,10,1, 11.8,1,1, 10.979, 10531.792, 329.170, 52797.352 23/05/18,13:18:28,03,10,1, 11.8,1,1, 10.979, 10531.819, 329.168, 52797.353 23/05/18,13:18:28,04,10,1, 11.8,1,1, 10.979, 10531.785, 329.162, 52797.333 23/05/18,13:18:28,05,10,1, 11.8,1,1, 10.979, 10531.814, 329.164, 52797.350 23/05/18,13:18:28,06,10,1, 11.8,1,1, 10.979, 10531.802, 329.173, 52797.336 23/05/18,13:18:28,07,10,1, 11.8,1,1, 10.979, 10531.810, 329.186, 52797.307 23/05/18,13:18:28,08,10,1, 11.8,1,1, 10.979, 10531.777, 329.154, 52797.305 23/05/18,13:18:28,09,10,1, 11.8,1,1, 10.979, 10531.818, 329.172, 52797.356 23/05/18,13:18:28,10,10,1, 11.8,1,1, 10.979, 10531.795, 329.176, 52797.365 23/05/18,13:18:28,11,10,1, 11.8,1,1, 10.979, 10531.770, 329.160, 52797.302 23/05/18,13:18:28,12,10,1, 11.8,1,1, 10.979, 10531.815, 329.157, 52797.348 23/05/18,13:18:28,13,10,1, 11.8,1,1, 10.979, 10531.809, 329.157, 52797.367 23/05/18,13:18:28,14,10,1, 11.8,1,1, 10.979, 10531.801, 329.149, 52797.317 23/05/18,13:18:28,15,10,1, 11.8,1,1, 10.979, 10531.832, 329.157, 52797.329 23/05/18,13:18:28,16,10,1, 11.8,1,1, 10.979, 10531.835, 329.142, 52797.307 23/05/18,13:18:28,17,10,1, 11.8,1,1, 10.979, 10531.799, 329.142, 52797.326 23/05/18,13:18:28,18,10,1, 11.8,1,1, 10.979, 10531.839, 329.181, 52797.377 23/05/18,13:18:28,19,10,1, 11.8,1,1, 10.979, 10531.822, 329.162, 52797.311 23/05/18,13:18:29,00,10,1, 12.0,1,1, 10.982, 10531.816, 329.162, 52797.311 23/05/18,13:18:29,01,10,1, 12.0,1,1, 10.982, 10531.856, 329.169, 52797.348 23/05/18,13:18:29,02,10,1, 12.0,1,1, 10.982, 10531.836, 329.169, 52797.279 23/05/18,13:18:29,03,10,1, 12.0,1,1, 10.982, 10531.832, 329.146, 52797.355 23/05/18,13:18:29,04,10,1, 12.0,1,1, 10.982, 10531.833, 329.146, 52797.319 23/05/18,13:18:29,05,10,1, 12.0,1,1, 10.982, 10531.849, 329.129, 52797.339 23/05/18,13:18:29,06,10,1, 12.0,1,1, 10.982, 10531.823, 329.125, 52797.353 23/05/18,13:18:29,07,10,1, 12.0,1,1, 10.982, 10531.829, 329.154, 52797.324 23/05/18,13:18:29,08,10,1, 12.0,1,1, 10.982, 10531.852, 329.158, 52797.348 23/05/18,13:18:29,09,10,1, 12.0,1,1, 10.982, 10531.825, 329.171, 52797.296 23/05/18,13:18:29,10,10,1, 12.0,1,1, 10.982, 10531.840, 329.172, 52797.334 23/05/18,13:18:29,11,10,1, 12.0,1,1, 10.982, 10531.831, 329.142, 52797.329 23/05/18,13:18:29,12,10,1, 12.0,1,1, 10.982, 10531.842, 329.160, 52797.337 23/05/18,13:18:29,13,10,1, 12.0,1,1, 10.982, 10531.836, 329.169, 52797.359 23/05/18,13:18:29,14,10,1, 12.0,1,1, 10.982, 10531.841, 329.168, 52797.343 23/05/18,13:18:29,15,10,1, 12.0,1,1, 10.982, 10531.831, 329.153, 52797.365 23/05/18,13:18:29,16,10,1, 12.0,1,1, 10.982, 10531.816, 329.139, 52797.367 23/05/18,13:18:29,17,10,1, 12.0,1,1, 10.982, 10531.850, 329.159, 52797.385 23/05/18,13:18:29,18,10,1, 12.0,1,1, 10.982, 10531.848, 329.174, 52797.380 23/05/18,13:18:29,19,10,1, 12.0,1,1, 10.982, 10531.851, 329.151, 52797.354 23/05/18,13:18:30,00,09,1, 11.9,1,1, 10.983, 10531.850, 329.151, 52797.354 23/05/18,13:18:30,01,09,1, 11.9,1,1, 10.983, 10531.814, 329.154, 52797.331 23/05/18,13:18:30,02,09,1, 11.9,1,1, 10.983, 10531.831, 329.174, 52797.367 23/05/18,13:18:30,03,09,1, 11.9,1,1, 10.983, 10531.845, 329.149, 52797.372 23/05/18,13:18:30,04,09,1, 11.9,1,1, 10.983, 10531.850, 329.150, 52797.343 23/05/18,13:18:30,05,09,1, 11.9,1,1, 10.983, 10531.859, 329.154, 52797.355 23/05/18,13:18:30,06,09,1, 11.9,1,1, 10.983, 10531.850, 329.153, 52797.333 23/05/18,13:18:30,07,09,1, 11.9,1,1, 10.983, 10531.843, 329.158, 52797.339 23/05/18,13:18:30,08,09,1, 11.9,1,1, 10.983, 10531.842, 329.161, 52797.335 23/05/18,13:18:30,09,09,1, 11.9,1,1, 10.983, 10531.828, 329.141, 52797.342 23/05/18,13:18:30,10,09,1, 11.9,1,1, 10.983, 10531.837, 329.148, 52797.359 23/05/18,13:18:30,11,09,1, 11.9,1,1, 10.983, 10531.832, 329.115, 52797.331 23/05/18,13:18:30,12,09,1, 11.9,1,1, 10.983, 10531.869, 329.141, 52797.322 23/05/18,13:18:30,13,09,1, 11.9,1,1, 10.983, 10531.860, 329.158, 52797.320 23/05/18,13:18:30,14,09,1, 11.9,1,1, 10.983, 10531.875, 329.131, 52797.330 23/05/18,13:18:30,15,09,1, 11.9,1,1, 10.983, 10531.870, 329.108, 52797.329 23/05/18,13:18:30,16,09,1, 11.9,1,1, 10.983, 10531.857, 329.134, 52797.329 23/05/18,13:18:30,17,09,1, 11.9,1,1, 10.983, 10531.850, 329.154, 52797.359 23/05/18,13:18:30,18,09,1, 11.9,1,1, 10.983, 10531.843, 329.135, 52797.341 23/05/18,13:18:30,19,09,1, 11.9,1,1, 10.983, 10531.858, 329.136, 52797.340 23/05/18,13:18:31,00,10,1, 12.0,1,1, 10.982, 10531.858, 329.136, 52797.340 23/05/18,13:18:31,01,10,1, 12.0,1,1, 10.982, 10531.855, 329.141, 52797.296 23/05/18,13:18:31,02,10,1, 12.0,1,1, 10.982, 10531.864, 329.134, 52797.354 23/05/18,13:18:31,03,10,1, 12.0,1,1, 10.982, 10531.880, 329.086, 52797.353 23/05/18,13:18:31,04,10,1, 12.0,1,1, 10.982, 10531.876, 329.125, 52797.330 23/05/18,13:18:31,05,10,1, 12.0,1,1, 10.982, 10531.863, 329.126, 52797.353 23/05/18,13:18:31,06,10,1, 12.0,1,1, 10.982, 10531.867, 329.099, 52797.335 23/05/18,13:18:31,07,10,1, 12.0,1,1, 10.982, 10531.892, 329.128, 52797.346 23/05/18,13:18:31,08,10,1, 12.0,1,1, 10.982, 10531.859, 329.126, 52797.354 23/05/18,13:18:31,09,10,1, 12.0,1,1, 10.982, 10531.866, 329.125, 52797.305 23/05/18,13:18:31,10,10,1, 12.0,1,1, 10.982, 10531.875, 329.123, 52797.328 23/05/18,13:18:31,11,10,1, 12.0,1,1, 10.982, 10531.878, 329.111, 52797.330 23/05/18,13:18:31,12,10,1, 12.0,1,1, 10.982, 10531.881, 329.147, 52797.338 23/05/18,13:18:31,13,10,1, 12.0,1,1, 10.982, 10531.908, 329.130, 52797.332 23/05/18,13:18:31,14,10,1, 12.0,1,1, 10.982, 10531.886, 329.127, 52797.350 23/05/18,13:18:31,15,10,1, 12.0,1,1, 10.982, 10531.920, 329.108, 52797.197 23/05/18,13:18:31,16,10,1, 12.0,1,1, 10.982, 10531.903, 329.143, 52797.309 23/05/18,13:18:31,17,10,1, 12.0,1,1, 10.982, 10531.900, 329.117, 52797.302 23/05/18,13:18:31,18,10,1, 12.0,1,1, 10.982, 10531.889, 329.104, 52797.369 23/05/18,13:18:31,19,10,1, 12.0,1,1, 10.982, 10531.894, 329.114, 52797.354 23/05/18,13:18:32,00,10,1, 11.8,1,1, 10.980, 10531.892, 329.114, 52797.354 23/05/18,13:18:32,01,10,1, 11.8,1,1, 10.980, 10531.870, 329.118, 52797.404 23/05/18,13:18:32,02,10,1, 11.8,1,1, 10.980, 10531.882, 329.106, 52797.376 23/05/18,13:18:32,03,10,1, 11.8,1,1, 10.980, 10531.888, 329.126, 52797.377 23/05/18,13:18:32,04,10,1, 11.8,1,1, 10.980, 10531.893, 329.105, 52797.327 23/05/18,13:18:32,05,10,1, 11.8,1,1, 10.980, 10531.875, 329.130, 52797.379 23/05/18,13:18:32,06,10,1, 11.8,1,1, 10.980, 10531.892, 329.100, 52797.374 23/05/18,13:18:32,07,10,1, 11.8,1,1, 10.980, 10531.895, 329.106, 52797.320 23/05/18,13:18:32,08,10,1, 11.8,1,1, 10.980, 10531.864, 329.098, 52797.370 23/05/18,13:18:32,09,10,1, 11.8,1,1, 10.980, 10531.881, 329.081, 52797.350 23/05/18,13:18:32,10,10,1, 11.8,1,1, 10.980, 10531.881, 329.094, 52797.360 23/05/18,13:18:32,11,10,1, 11.8,1,1, 10.980, 10531.895, 329.123, 52797.325 23/05/18,13:18:32,12,10,1, 11.8,1,1, 10.980, 10531.889, 329.130, 52797.290 23/05/18,13:18:32,13,10,1, 11.8,1,1, 10.980, 10531.889, 329.128, 52797.283 23/05/18,13:18:32,14,10,1, 11.8,1,1, 10.980, 10531.905, 329.078, 52797.299 23/05/18,13:18:32,15,10,1, 11.8,1,1, 10.980, 10531.872, 329.122, 52797.362 23/05/18,13:18:32,16,10,1, 11.8,1,1, 10.980, 10531.862, 329.101, 52797.361 23/05/18,13:18:32,17,10,1, 11.8,1,1, 10.980, 10531.878, 329.089, 52797.302 23/05/18,13:18:32,18,10,1, 11.8,1,1, 10.980, 10531.890, 329.083, 52797.311 23/05/18,13:18:32,19,10,1, 11.8,1,1, 10.980, 10531.876, 329.091, 52797.351 23/05/18,13:18:33,00,10,1, 11.9,1,1, 10.980, 10531.875, 329.091, 52797.351 23/05/18,13:18:33,01,10,1, 11.9,1,1, 10.980, 10531.935, 329.106, 52797.390 23/05/18,13:18:33,02,10,1, 11.9,1,1, 10.980, 10531.884, 329.104, 52797.305 23/05/18,13:18:33,03,10,1, 11.9,1,1, 10.980, 10531.877, 329.088, 52797.335 23/05/18,13:18:33,04,10,1, 11.9,1,1, 10.980, 10531.890, 329.100, 52797.344 23/05/18,13:18:33,05,10,1, 11.9,1,1, 10.980, 10531.912, 329.094, 52797.340 23/05/18,13:18:33,06,10,1, 11.9,1,1, 10.980, 10531.893, 329.096, 52797.315 23/05/18,13:18:33,07,10,1, 11.9,1,1, 10.980, 10531.910, 329.097, 52797.333 23/05/18,13:18:33,08,10,1, 11.9,1,1, 10.980, 10531.922, 329.104, 52797.324 23/05/18,13:18:33,09,10,1, 11.9,1,1, 10.980, 10531.889, 329.093, 52797.299 23/05/18,13:18:33,10,10,1, 11.9,1,1, 10.980, 10531.898, 329.110, 52797.356 23/05/18,13:18:33,11,10,1, 11.9,1,1, 10.980, 10531.900, 329.093, 52797.354 23/05/18,13:18:33,12,10,1, 11.9,1,1, 10.980, 10531.903, 329.096, 52797.359 23/05/18,13:18:33,13,10,1, 11.9,1,1, 10.980, 10531.908, 329.061, 52797.338 23/05/18,13:18:33,14,10,1, 11.9,1,1, 10.980, 10531.927, 329.084, 52797.355 23/05/18,13:18:33,15,10,1, 11.9,1,1, 10.980, 10531.923, 329.099, 52797.337 23/05/18,13:18:33,16,10,1, 11.9,1,1, 10.980, 10531.919, 329.088, 52797.378 23/05/18,13:18:33,17,10,1, 11.9,1,1, 10.980, 10531.919, 329.076, 52797.358 23/05/18,13:18:33,18,10,1, 11.9,1,1, 10.980, 10531.911, 329.076, 52797.367 23/05/18,13:18:33,19,10,1, 11.9,1,1, 10.980, 10531.927, 329.099, 52797.383 23/05/18,13:18:34,00,10,1, 11.9,1,1, 10.978, 10531.925, 329.099, 52797.383 23/05/18,13:18:34,01,10,1, 11.9,1,1, 10.978, 10531.920, 329.077, 52797.328 23/05/18,13:18:34,02,10,1, 11.9,1,1, 10.978, 10531.929, 329.081, 52797.301 23/05/18,13:18:34,03,10,1, 11.9,1,1, 10.978, 10531.923, 329.076, 52797.333 23/05/18,13:18:34,04,10,1, 11.9,1,1, 10.978, 10531.925, 329.102, 52797.365 23/05/18,13:18:34,05,10,1, 11.9,1,1, 10.978, 10531.919, 329.088, 52797.342 23/05/18,13:18:34,06,10,1, 11.9,1,1, 10.978, 10531.939, 329.070, 52797.363 23/05/18,13:18:34,07,10,1, 11.9,1,1, 10.978, 10531.924, 329.099, 52797.492 23/05/18,13:18:34,08,10,1, 11.9,1,1, 10.978, 10531.940, 329.077, 52797.261 23/05/18,13:18:34,09,10,1, 11.9,1,1, 10.978, 10531.936, 329.084, 52797.310 23/05/18,13:18:34,10,10,1, 11.9,1,1, 10.978, 10531.954, 329.073, 52797.356 23/05/18,13:18:34,11,10,1, 11.9,1,1, 10.978, 10531.932, 329.065, 52797.376 23/05/18,13:18:34,12,10,1, 11.9,1,1, 10.978, 10531.932, 329.067, 52797.349 23/05/18,13:18:34,13,10,1, 11.9,1,1, 10.978, 10531.934, 329.072, 52797.350 23/05/18,13:18:34,14,10,1, 11.9,1,1, 10.978, 10531.941, 329.082, 52797.359 23/05/18,13:18:34,15,10,1, 11.9,1,1, 10.978, 10531.941, 329.079, 52797.394 23/05/18,13:18:34,16,10,1, 11.9,1,1, 10.978, 10531.926, 329.082, 52797.331 23/05/18,13:18:34,17,10,1, 11.9,1,1, 10.978, 10531.911, 329.079, 52797.372 23/05/18,13:18:34,18,10,1, 11.9,1,1, 10.978, 10531.936, 329.074, 52797.364 23/05/18,13:18:34,19,10,1, 11.9,1,1, 10.978, 10531.921, 329.108, 52797.366 23/05/18,13:18:35,00,10,1, 12.0,1,1, 10.982, 10531.917, 329.108, 52797.366 23/05/18,13:18:35,01,10,1, 12.0,1,1, 10.982, 10531.931, 329.051, 52797.335 23/05/18,13:18:35,02,10,1, 12.0,1,1, 10.982, 10531.932, 329.047, 52797.341 23/05/18,13:18:35,03,10,1, 12.0,1,1, 10.982, 10531.946, 329.080, 52797.362 23/05/18,13:18:35,04,10,1, 12.0,1,1, 10.982, 10531.922, 329.082, 52797.339 23/05/18,13:18:35,05,10,1, 12.0,1,1, 10.982, 10531.903, 329.078, 52797.389 23/05/18,13:18:35,06,10,1, 12.0,1,1, 10.982, 10531.919, 329.066, 52797.302 23/05/18,13:18:35,07,10,1, 12.0,1,1, 10.982, 10531.899, 329.079, 52797.376 23/05/18,13:18:35,08,10,1, 12.0,1,1, 10.982, 10531.947, 329.089, 52797.337 23/05/18,13:18:35,09,10,1, 12.0,1,1, 10.982, 10531.935, 329.059, 52797.356 23/05/18,13:18:35,10,10,1, 12.0,1,1, 10.982, 10531.908, 329.065, 52797.363 23/05/18,13:18:35,11,10,1, 12.0,1,1, 10.982, 10531.952, 329.054, 52797.364 23/05/18,13:18:35,12,10,1, 12.0,1,1, 10.982, 10531.903, 329.059, 52797.361 23/05/18,13:18:35,13,10,1, 12.0,1,1, 10.982, 10531.930, 329.037, 52797.252 23/05/18,13:18:35,14,10,1, 12.0,1,1, 10.982, 10531.931, 329.048, 52797.461 23/05/18,13:18:35,15,10,1, 12.0,1,1, 10.982, 10531.911, 329.051, 52797.419 23/05/18,13:18:35,16,10,1, 12.0,1,1, 10.982, 10531.922, 329.050, 52797.381 23/05/18,13:18:35,17,10,1, 12.0,1,1, 10.982, 10531.947, 329.041, 52797.383 23/05/18,13:18:35,18,10,1, 12.0,1,1, 10.982, 10531.922, 329.067, 52797.340 23/05/18,13:18:35,19,10,1, 12.0,1,1, 10.982, 10531.931, 329.060, 52797.367 23/05/18,13:18:36,00,10,1, 11.9,1,1, 10.980, 10531.925, 329.060, 52797.367 23/05/18,13:18:36,01,10,1, 11.9,1,1, 10.980, 10531.932, 329.045, 52797.396 23/05/18,13:18:36,02,10,1, 11.9,1,1, 10.980, 10531.943, 329.045, 52797.364 23/05/18,13:18:36,03,10,1, 11.9,1,1, 10.980, 10531.933, 329.049, 52797.389 23/05/18,13:18:36,04,10,1, 11.9,1,1, 10.980, 10531.957, 329.045, 52797.389 23/05/18,13:18:36,05,10,1, 11.9,1,1, 10.980, 10531.951, 329.056, 52797.377 23/05/18,13:18:36,06,10,1, 11.9,1,1, 10.980, 10531.949, 329.041, 52797.385 23/05/18,13:18:36,07,10,1, 11.9,1,1, 10.980, 10531.953, 329.039, 52797.321 23/05/18,13:18:36,08,10,1, 11.9,1,1, 10.980, 10531.936, 329.053, 52797.348 23/05/18,13:18:36,09,10,1, 11.9,1,1, 10.980, 10531.938, 329.038, 52797.354 23/05/18,13:18:36,10,10,1, 11.9,1,1, 10.980, 10531.935, 329.055, 52797.358 23/05/18,13:18:36,11,10,1, 11.9,1,1, 10.980, 10531.946, 329.065, 52797.367 23/05/18,13:18:36,12,10,1, 11.9,1,1, 10.980, 10531.955, 329.035, 52797.395 23/05/18,13:18:36,13,10,1, 11.9,1,1, 10.980, 10531.942, 329.019, 52797.418 23/05/18,13:18:36,14,10,1, 11.9,1,1, 10.980, 10531.938, 329.046, 52797.374 23/05/18,13:18:36,15,10,1, 11.9,1,1, 10.980, 10531.931, 329.028, 52797.367 23/05/18,13:18:36,16,10,1, 11.9,1,1, 10.980, 10531.925, 329.028, 52797.376 23/05/18,13:18:36,17,10,1, 11.9,1,1, 10.980, 10531.951, 329.032, 52797.396 23/05/18,13:18:36,18,10,1, 11.9,1,1, 10.980, 10531.926, 329.026, 52797.437 23/05/18,13:18:36,19,10,1, 11.9,1,1, 10.980, 10531.944, 329.024, 52797.406 23/05/18,13:18:37,00,10,1, 11.9,1,1, 10.984, 10531.942, 329.024, 52797.406 23/05/18,13:18:37,01,10,1, 11.9,1,1, 10.984, 10531.948, 329.016, 52797.436 23/05/18,13:18:37,02,10,1, 11.9,1,1, 10.984, 10531.964, 329.032, 52797.427 23/05/18,13:18:37,03,10,1, 11.9,1,1, 10.984, 10531.940, 329.022, 52797.375 23/05/18,13:18:37,04,10,1, 11.9,1,1, 10.984, 10531.944, 329.011, 52797.412 23/05/18,13:18:37,05,10,1, 11.9,1,1, 10.984, 10531.941, 329.019, 52797.383 23/05/18,13:18:37,06,10,1, 11.9,1,1, 10.984, 10531.933, 329.021, 52797.393 23/05/18,13:18:37,07,10,1, 11.9,1,1, 10.984, 10531.949, 329.006, 52797.397 23/05/18,13:18:37,08,10,1, 11.9,1,1, 10.984, 10531.935, 329.014, 52797.382 23/05/18,13:18:37,09,10,1, 11.9,1,1, 10.984, 10531.928, 329.018, 52797.371 23/05/18,13:18:37,10,10,1, 11.9,1,1, 10.984, 10531.963, 329.035, 52797.393 23/05/18,13:18:37,11,10,1, 11.9,1,1, 10.984, 10531.913, 329.015, 52797.366 23/05/18,13:18:37,12,10,1, 11.9,1,1, 10.984, 10531.903, 329.006, 52797.389 23/05/18,13:18:37,13,10,1, 11.9,1,1, 10.984, 10531.940, 329.019, 52797.365 23/05/18,13:18:37,14,10,1, 11.9,1,1, 10.984, 10531.930, 329.006, 52797.340 23/05/18,13:18:37,15,10,1, 11.9,1,1, 10.984, 10531.933, 329.003, 52797.369 23/05/18,13:18:37,16,10,1, 11.9,1,1, 10.984, 10531.947, 329.017, 52797.391 23/05/18,13:18:37,17,10,1, 11.9,1,1, 10.984, 10531.949, 329.013, 52797.354 23/05/18,13:18:37,18,10,1, 11.9,1,1, 10.984, 10531.929, 329.008, 52797.387 23/05/18,13:18:37,19,10,1, 11.9,1,1, 10.984, 10531.942, 329.023, 52797.330 23/05/18,13:18:38,00,10,1, 11.9,1,1, 10.983, 10531.942, 329.023, 52797.330 23/05/18,13:18:38,01,10,1, 11.9,1,1, 10.983, 10531.932, 329.019, 52797.387 23/05/18,13:18:38,02,10,1, 11.9,1,1, 10.983, 10531.949, 329.024, 52797.365 23/05/18,13:18:38,03,10,1, 11.9,1,1, 10.983, 10531.943, 329.004, 52797.344 23/05/18,13:18:38,04,10,1, 11.9,1,1, 10.983, 10531.949, 329.031, 52797.453 23/05/18,13:18:38,05,10,1, 11.9,1,1, 10.983, 10531.939, 329.043, 52797.408 23/05/18,13:18:38,06,10,1, 11.9,1,1, 10.983, 10531.959, 329.036, 52797.381 23/05/18,13:18:38,07,10,1, 11.9,1,1, 10.983, 10531.958, 329.008, 52797.397 23/05/18,13:18:38,08,10,1, 11.9,1,1, 10.983, 10531.948, 329.017, 52797.421 23/05/18,13:18:38,09,10,1, 11.9,1,1, 10.983, 10531.956, 329.035, 52797.420 23/05/18,13:18:38,10,10,1, 11.9,1,1, 10.983, 10531.940, 329.041, 52797.411 23/05/18,13:18:38,11,10,1, 11.9,1,1, 10.983, 10531.948, 329.005, 52797.425 23/05/18,13:18:38,12,10,1, 11.9,1,1, 10.983, 10531.955, 329.036, 52797.419 23/05/18,13:18:38,13,10,1, 11.9,1,1, 10.983, 10531.948, 328.991, 52797.351 23/05/18,13:18:38,14,10,1, 11.9,1,1, 10.983, 10531.958, 329.015, 52797.408 23/05/18,13:18:38,15,10,1, 11.9,1,1, 10.983, 10531.932, 329.017, 52797.412 23/05/18,13:18:38,16,10,1, 11.9,1,1, 10.983, 10531.954, 329.007, 52797.422 23/05/18,13:18:38,17,10,1, 11.9,1,1, 10.983, 10531.938, 329.002, 52797.399 23/05/18,13:18:38,18,10,1, 11.9,1,1, 10.983, 10531.944, 329.027, 52797.400 23/05/18,13:18:38,19,10,1, 11.9,1,1, 10.983, 10531.938, 329.002, 52797.375 23/05/18,13:18:39,00,10,1, 11.9,1,1, 10.981, 10531.933, 329.002, 52797.375 23/05/18,13:18:39,01,10,1, 11.9,1,1, 10.981, 10531.933, 329.004, 52797.379 23/05/18,13:18:39,02,10,1, 11.9,1,1, 10.981, 10531.949, 328.980, 52797.409 23/05/18,13:18:39,03,10,1, 11.9,1,1, 10.981, 10531.960, 329.013, 52797.421 23/05/18,13:18:39,04,10,1, 11.9,1,1, 10.981, 10531.978, 328.989, 52797.415 23/05/18,13:18:39,05,10,1, 11.9,1,1, 10.981, 10531.961, 328.989, 52797.421 23/05/18,13:18:39,06,10,1, 11.9,1,1, 10.981, 10531.962, 329.016, 52797.596 23/05/18,13:18:39,07,10,1, 11.9,1,1, 10.981, 10531.977, 328.990, 52797.419 23/05/18,13:18:39,08,10,1, 11.9,1,1, 10.981, 10531.991, 328.984, 52797.340 23/05/18,13:18:39,09,10,1, 11.9,1,1, 10.981, 10531.966, 328.999, 52797.393 23/05/18,13:18:39,10,10,1, 11.9,1,1, 10.981, 10531.976, 328.984, 52797.325 23/05/18,13:18:39,11,10,1, 11.9,1,1, 10.981, 10531.942, 328.998, 52797.368 23/05/18,13:18:39,12,10,1, 11.9,1,1, 10.981, 10531.953, 328.986, 52797.415 23/05/18,13:18:39,13,10,1, 11.9,1,1, 10.981, 10531.957, 329.015, 52797.380 23/05/18,13:18:39,14,10,1, 11.9,1,1, 10.981, 10531.951, 329.035, 52797.379 23/05/18,13:18:39,15,10,1, 11.9,1,1, 10.981, 10531.937, 328.991, 52797.350 23/05/18,13:18:39,16,10,1, 11.9,1,1, 10.981, 10531.936, 329.004, 52797.333 23/05/18,13:18:39,17,10,1, 11.9,1,1, 10.981, 10531.969, 328.992, 52797.408 23/05/18,13:18:39,18,10,1, 11.9,1,1, 10.981, 10531.942, 329.005, 52797.406 23/05/18,13:18:39,19,10,1, 11.9,1,1, 10.981, 10531.985, 329.012, 52797.409 23/05/18,13:18:40,00,10,1, 11.9,1,1, 10.985, 10531.983, 329.012, 52797.409 23/05/18,13:18:40,01,10,1, 11.9,1,1, 10.985, 10531.934, 328.979, 52797.354 23/05/18,13:18:40,02,10,1, 11.9,1,1, 10.985, 10531.951, 329.016, 52797.384 23/05/18,13:18:40,03,10,1, 11.9,1,1, 10.985, 10531.970, 329.015, 52797.404 23/05/18,13:18:40,04,10,1, 11.9,1,1, 10.985, 10531.924, 328.998, 52797.356 23/05/18,13:18:40,05,10,1, 11.9,1,1, 10.985, 10531.954, 328.992, 52797.387 23/05/18,13:18:40,06,10,1, 11.9,1,1, 10.985, 10531.941, 329.016, 52797.401 23/05/18,13:18:40,07,10,1, 11.9,1,1, 10.985, 10531.956, 329.004, 52797.397 23/05/18,13:18:40,08,10,1, 11.9,1,1, 10.985, 10531.976, 329.015, 52797.384 23/05/18,13:18:40,09,10,1, 11.9,1,1, 10.985, 10531.961, 329.004, 52797.428 23/05/18,13:18:40,10,10,1, 11.9,1,1, 10.985, 10531.973, 329.015, 52797.383 23/05/18,13:18:40,11,10,1, 11.9,1,1, 10.985, 10531.971, 328.996, 52797.428 23/05/18,13:18:40,12,10,1, 11.9,1,1, 10.985, 10531.983, 328.998, 52797.419 23/05/18,13:18:40,13,10,1, 11.9,1,1, 10.985, 10531.972, 328.994, 52797.421 23/05/18,13:18:40,14,10,1, 11.9,1,1, 10.985, 10531.975, 328.975, 52797.421 23/05/18,13:18:40,15,10,1, 11.9,1,1, 10.985, 10531.962, 328.981, 52797.385 23/05/18,13:18:40,16,10,1, 11.9,1,1, 10.985, 10531.974, 328.983, 52797.415 23/05/18,13:18:40,17,10,1, 11.9,1,1, 10.985, 10531.984, 329.000, 52797.447 23/05/18,13:18:40,18,10,1, 11.9,1,1, 10.985, 10531.963, 328.989, 52797.392 23/05/18,13:18:40,19,10,1, 11.9,1,1, 10.985, 10531.939, 328.984, 52797.399 23/05/18,13:18:41,00,10,1, 11.9,1,1, 10.984, 10531.933, 328.984, 52797.399 23/05/18,13:18:41,01,10,1, 11.9,1,1, 10.984, 10531.974, 328.995, 52797.396 23/05/18,13:18:41,02,10,1, 11.9,1,1, 10.984, 10531.958, 328.979, 52797.453 23/05/18,13:18:41,03,10,1, 11.9,1,1, 10.984, 10531.963, 328.973, 52797.409 23/05/18,13:18:41,04,10,1, 11.9,1,1, 10.984, 10531.949, 329.010, 52797.410 23/05/18,13:18:41,05,10,1, 11.9,1,1, 10.984, 10531.949, 328.989, 52797.407 23/05/18,13:18:41,06,10,1, 11.9,1,1, 10.984, 10531.969, 329.001, 52797.429 23/05/18,13:18:41,07,10,1, 11.9,1,1, 10.984, 10531.959, 328.982, 52797.441 23/05/18,13:18:41,08,10,1, 11.9,1,1, 10.984, 10531.959, 328.981, 52797.442 23/05/18,13:18:41,09,10,1, 11.9,1,1, 10.984, 10531.965, 328.955, 52797.392 23/05/18,13:18:41,10,10,1, 11.9,1,1, 10.984, 10531.957, 328.974, 52797.465 23/05/18,13:18:41,11,10,1, 11.9,1,1, 10.984, 10531.968, 328.966, 52797.452 23/05/18,13:18:41,12,10,1, 11.9,1,1, 10.984, 10531.967, 328.974, 52797.421 23/05/18,13:18:41,13,10,1, 11.9,1,1, 10.984, 10531.980, 328.978, 52797.434 23/05/18,13:18:41,14,10,1, 11.9,1,1, 10.984, 10531.956, 328.967, 52797.411 23/05/18,13:18:41,15,10,1, 11.9,1,1, 10.984, 10531.968, 328.967, 52797.401 23/05/18,13:18:41,16,10,1, 11.9,1,1, 10.984, 10531.946, 328.969, 52797.420 23/05/18,13:18:41,17,10,1, 11.9,1,1, 10.984, 10531.951, 328.962, 52797.427 23/05/18,13:18:41,18,10,1, 11.9,1,1, 10.984, 10531.950, 328.973, 52797.442 23/05/18,13:18:41,19,10,1, 11.9,1,1, 10.984, 10531.952, 328.985, 52797.392 23/05/18,13:18:42,00,10,1, 11.9,1,1, 10.984, 10531.950, 328.985, 52797.392 23/05/18,13:18:42,01,10,1, 11.9,1,1, 10.984, 10531.958, 328.983, 52797.388 23/05/18,13:18:42,02,10,1, 11.9,1,1, 10.984, 10531.956, 328.989, 52797.433 23/05/18,13:18:42,03,10,1, 11.9,1,1, 10.984, 10531.963, 328.987, 52797.413 23/05/18,13:18:42,04,10,1, 11.9,1,1, 10.984, 10531.946, 328.944, 52797.376 23/05/18,13:18:42,05,10,1, 11.9,1,1, 10.984, 10531.980, 328.980, 52797.430 23/05/18,13:18:42,06,10,1, 11.9,1,1, 10.984, 10531.975, 328.997, 52797.424 23/05/18,13:18:42,07,10,1, 11.9,1,1, 10.984, 10531.955, 328.973, 52797.393 23/05/18,13:18:42,08,10,1, 11.9,1,1, 10.984, 10531.960, 328.974, 52797.403 23/05/18,13:18:42,09,10,1, 11.9,1,1, 10.984, 10531.974, 329.000, 52797.431 23/05/18,13:18:42,10,10,1, 11.9,1,1, 10.984, 10531.960, 328.994, 52797.429 23/05/18,13:18:42,11,10,1, 11.9,1,1, 10.984, 10531.970, 328.991, 52797.426 23/05/18,13:18:42,12,10,1, 11.9,1,1, 10.984, 10531.947, 328.983, 52797.390 23/05/18,13:18:42,13,10,1, 11.9,1,1, 10.984, 10531.956, 328.952, 52797.428 23/05/18,13:18:42,14,10,1, 11.9,1,1, 10.984, 10531.978, 328.979, 52797.428 23/05/18,13:18:42,15,10,1, 11.9,1,1, 10.984, 10531.957, 328.958, 52797.408 23/05/18,13:18:42,16,10,1, 11.9,1,1, 10.984, 10531.962, 328.963, 52797.412 23/05/18,13:18:42,17,10,1, 11.9,1,1, 10.984, 10531.941, 328.959, 52797.408 23/05/18,13:18:42,18,10,1, 11.9,1,1, 10.984, 10531.978, 328.965, 52797.456 23/05/18,13:18:42,19,10,1, 11.9,1,1, 10.984, 10531.958, 328.963, 52797.412 23/05/18,13:18:43,00,10,1, 11.9,1,1, 10.983, 10531.950, 328.963, 52797.412 23/05/18,13:18:43,01,10,1, 11.9,1,1, 10.983, 10531.973, 328.983, 52797.444 23/05/18,13:18:43,02,10,1, 11.9,1,1, 10.983, 10531.960, 328.961, 52797.440 23/05/18,13:18:43,03,10,1, 11.9,1,1, 10.983, 10531.948, 328.945, 52797.444 23/05/18,13:18:43,04,10,1, 11.9,1,1, 10.983, 10531.953, 328.953, 52797.445 23/05/18,13:18:43,05,10,1, 11.9,1,1, 10.983, 10531.954, 328.964, 52797.417 23/05/18,13:18:43,06,10,1, 11.9,1,1, 10.983, 10531.980, 328.960, 52797.458 23/05/18,13:18:43,07,10,1, 11.9,1,1, 10.983, 10531.962, 328.938, 52797.466 23/05/18,13:18:43,08,10,1, 11.9,1,1, 10.983, 10531.970, 328.965, 52797.497 23/05/18,13:18:43,09,10,1, 11.9,1,1, 10.983, 10531.963, 328.960, 52797.483 23/05/18,13:18:43,10,10,1, 11.9,1,1, 10.983, 10531.965, 328.970, 52797.455 23/05/18,13:18:43,11,10,1, 11.9,1,1, 10.983, 10531.957, 328.952, 52797.445 23/05/18,13:18:43,12,10,1, 11.9,1,1, 10.983, 10531.957, 328.950, 52797.441 23/05/18,13:18:43,13,10,1, 11.9,1,1, 10.983, 10531.961, 328.981, 52797.441 23/05/18,13:18:43,14,10,1, 11.9,1,1, 10.983, 10531.986, 328.970, 52797.449 23/05/18,13:18:43,15,10,1, 11.9,1,1, 10.983, 10531.964, 328.954, 52797.428 23/05/18,13:18:43,16,10,1, 11.9,1,1, 10.983, 10531.970, 328.962, 52797.478 23/05/18,13:18:43,17,10,1, 11.9,1,1, 10.983, 10531.969, 328.966, 52797.433 23/05/18,13:18:43,18,10,1, 11.9,1,1, 10.983, 10531.941, 328.985, 52797.440 23/05/18,13:18:43,19,10,1, 11.9,1,1, 10.983, 10531.954, 328.982, 52797.508 23/05/18,13:18:44,00,10,1, 11.9,1,1, 10.983, 10531.950, 328.982, 52797.508 23/05/18,13:18:44,01,10,1, 11.9,1,1, 10.983, 10531.954, 328.965, 52797.454 23/05/18,13:18:44,02,10,1, 11.9,1,1, 10.983, 10531.975, 328.962, 52797.463 23/05/18,13:18:44,03,10,1, 11.9,1,1, 10.983, 10531.945, 328.963, 52797.469 23/05/18,13:18:44,04,10,1, 11.9,1,1, 10.983, 10531.946, 328.964, 52797.450 23/05/18,13:18:44,05,10,1, 11.9,1,1, 10.983, 10531.965, 328.953, 52797.434 23/05/18,13:18:44,06,10,1, 11.9,1,1, 10.983, 10531.930, 328.954, 52797.466 23/05/18,13:18:44,07,10,1, 11.9,1,1, 10.983, 10531.928, 328.933, 52797.451 23/05/18,13:18:44,08,10,1, 11.9,1,1, 10.983, 10531.934, 328.974, 52797.460 23/05/18,13:18:44,09,10,1, 11.9,1,1, 10.983, 10531.937, 328.950, 52797.442 23/05/18,13:18:44,10,10,1, 11.9,1,1, 10.983, 10531.944, 328.928, 52797.451 23/05/18,13:18:44,11,10,1, 11.9,1,1, 10.983, 10531.944, 328.946, 52797.409 23/05/18,13:18:44,12,10,1, 11.9,1,1, 10.983, 10531.940, 328.963, 52797.451 23/05/18,13:18:44,13,10,1, 11.9,1,1, 10.983, 10531.933, 328.958, 52797.425 23/05/18,13:18:44,14,10,1, 11.9,1,1, 10.983, 10531.932, 328.960, 52797.406 23/05/18,13:18:44,15,10,1, 11.9,1,1, 10.983, 10531.944, 328.929, 52797.393 23/05/18,13:18:44,16,10,1, 11.9,1,1, 10.983, 10531.919, 328.937, 52797.420 23/05/18,13:18:44,17,10,1, 11.9,1,1, 10.983, 10531.951, 328.956, 52797.440 23/05/18,13:18:44,18,10,1, 11.9,1,1, 10.983, 10531.928, 328.940, 52797.466 23/05/18,13:18:44,19,10,1, 11.9,1,1, 10.983, 10531.935, 328.939, 52797.430 23/05/18,13:18:45,00,09,1, 11.9,1,1, 10.983, 10531.933, 328.939, 52797.430 23/05/18,13:18:45,01,09,1, 11.9,1,1, 10.983, 10531.928, 328.942, 52797.427 23/05/18,13:18:45,02,09,1, 11.9,1,1, 10.983, 10531.935, 328.964, 52797.455 23/05/18,13:18:45,03,09,1, 11.9,1,1, 10.983, 10531.946, 328.933, 52797.448 23/05/18,13:18:45,04,09,1, 11.9,1,1, 10.983, 10531.910, 328.932, 52797.440 23/05/18,13:18:45,05,09,1, 11.9,1,1, 10.983, 10531.932, 328.958, 52797.426 23/05/18,13:18:45,06,09,1, 11.9,1,1, 10.983, 10531.942, 328.958, 52797.408 23/05/18,13:18:45,07,09,1, 11.9,1,1, 10.983, 10531.953, 328.932, 52797.426 23/05/18,13:18:45,08,09,1, 11.9,1,1, 10.983, 10531.951, 328.922, 52797.421 23/05/18,13:18:45,09,09,1, 11.9,1,1, 10.983, 10531.956, 328.944, 52797.424 23/05/18,13:18:45,10,09,1, 11.9,1,1, 10.983, 10531.940, 328.945, 52797.422 23/05/18,13:18:45,11,09,1, 11.9,1,1, 10.983, 10531.941, 328.925, 52797.436 23/05/18,13:18:45,12,09,1, 11.9,1,1, 10.983, 10531.944, 328.937, 52797.440 23/05/18,13:18:45,13,09,1, 11.9,1,1, 10.983, 10531.951, 328.925, 52797.442 23/05/18,13:18:45,14,09,1, 11.9,1,1, 10.983, 10531.925, 328.914, 52797.443 23/05/18,13:18:45,15,09,1, 11.9,1,1, 10.983, 10531.921, 328.931, 52797.411 23/05/18,13:18:45,16,09,1, 11.9,1,1, 10.983, 10531.936, 328.912, 52797.428 23/05/18,13:18:45,17,09,1, 11.9,1,1, 10.983, 10531.924, 328.918, 52797.407 23/05/18,13:18:45,18,09,1, 11.9,1,1, 10.983, 10531.920, 328.919, 52797.469 23/05/18,13:18:45,19,09,1, 11.9,1,1, 10.983, 10531.942, 328.917, 52797.412 23/05/18,13:18:46,00,09,1, 11.9,1,1, 10.988, 10531.942, 328.917, 52797.412 23/05/18,13:18:46,01,09,1, 11.9,1,1, 10.988, 10531.955, 328.917, 52797.428 23/05/18,13:18:46,02,09,1, 11.9,1,1, 10.988, 10531.919, 328.905, 52797.441 23/05/18,13:18:46,03,09,1, 11.9,1,1, 10.988, 10531.911, 328.906, 52797.460 23/05/18,13:18:46,04,09,1, 11.9,1,1, 10.988, 10531.922, 328.894, 52797.441 23/05/18,13:18:46,05,09,1, 11.9,1,1, 10.988, 10531.911, 328.914, 52797.417 23/05/18,13:18:46,06,09,1, 11.9,1,1, 10.988, 10531.904, 328.923, 52797.447 23/05/18,13:18:46,07,09,1, 11.9,1,1, 10.988, 10531.910, 328.895, 52797.435 23/05/18,13:18:46,08,09,1, 11.9,1,1, 10.988, 10531.901, 328.893, 52797.440 23/05/18,13:18:46,09,09,1, 11.9,1,1, 10.988, 10531.902, 328.885, 52797.471 23/05/18,13:18:46,10,09,1, 11.9,1,1, 10.988, 10531.930, 328.897, 52797.480 23/05/18,13:18:46,11,09,1, 11.9,1,1, 10.988, 10531.913, 328.886, 52797.485 23/05/18,13:18:46,12,09,1, 11.9,1,1, 10.988, 10531.904, 328.890, 52797.478 23/05/18,13:18:46,13,09,1, 11.9,1,1, 10.988, 10531.897, 328.901, 52797.479 23/05/18,13:18:46,14,09,1, 11.9,1,1, 10.988, 10531.908, 328.895, 52797.463 23/05/18,13:18:46,15,09,1, 11.9,1,1, 10.988, 10531.916, 328.905, 52797.462 23/05/18,13:18:46,16,09,1, 11.9,1,1, 10.988, 10531.933, 328.897, 52797.473 23/05/18,13:18:46,17,09,1, 11.9,1,1, 10.988, 10531.917, 328.902, 52797.455 23/05/18,13:18:46,18,09,1, 11.9,1,1, 10.988, 10531.907, 328.894, 52797.456 23/05/18,13:18:46,19,09,1, 11.9,1,1, 10.988, 10531.916, 328.911, 52797.446 23/05/18,13:18:47,00,11,1, 11.9,1,1, 10.980, 10531.908, 328.911, 52797.446 23/05/18,13:18:47,01,11,1, 11.9,1,1, 10.980, 10531.920, 328.894, 52797.482 23/05/18,13:18:47,02,11,1, 11.9,1,1, 10.980, 10531.887, 328.893, 52797.457 23/05/18,13:18:47,03,11,1, 11.9,1,1, 10.980, 10531.897, 328.886, 52797.450 23/05/18,13:18:47,04,11,1, 11.9,1,1, 10.980, 10531.912, 328.913, 52797.469 23/05/18,13:18:47,05,11,1, 11.9,1,1, 10.980, 10531.889, 328.911, 52797.466 23/05/18,13:18:47,06,11,1, 11.9,1,1, 10.980, 10531.903, 328.887, 52797.477 23/05/18,13:18:47,07,11,1, 11.9,1,1, 10.980, 10531.907, 328.911, 52797.494 23/05/18,13:18:47,08,11,1, 11.9,1,1, 10.980, 10531.894, 328.909, 52797.459 23/05/18,13:18:47,09,11,1, 11.9,1,1, 10.980, 10531.919, 328.929, 52797.492 23/05/18,13:18:47,10,11,1, 11.9,1,1, 10.980, 10531.882, 328.930, 52797.462 23/05/18,13:18:47,11,11,1, 11.9,1,1, 10.980, 10531.894, 328.893, 52797.488 23/05/18,13:18:47,12,11,1, 11.9,1,1, 10.980, 10531.904, 328.894, 52797.492 23/05/18,13:18:47,13,11,1, 11.9,1,1, 10.980, 10531.881, 328.902, 52797.522 23/05/18,13:18:47,14,11,1, 11.9,1,1, 10.980, 10531.881, 328.884, 52797.465 23/05/18,13:18:47,15,11,1, 11.9,1,1, 10.980, 10531.893, 328.902, 52797.501 23/05/18,13:18:47,16,11,1, 11.9,1,1, 10.980, 10531.872, 328.888, 52797.443 23/05/18,13:18:47,17,11,1, 11.9,1,1, 10.980, 10531.902, 328.895, 52797.472 23/05/18,13:18:47,18,11,1, 11.9,1,1, 10.980, 10531.912, 328.894, 52797.457 23/05/18,13:18:47,19,11,1, 11.9,1,1, 10.980, 10531.892, 328.910, 52797.485 23/05/18,13:18:48,00,10,1, 12.0,1,1, 10.984, 10531.892, 328.910, 52797.485 23/05/18,13:18:48,01,10,1, 12.0,1,1, 10.984, 10531.896, 328.873, 52797.470 23/05/18,13:18:48,02,10,1, 12.0,1,1, 10.984, 10531.888, 328.897, 52797.470 23/05/18,13:18:48,03,10,1, 12.0,1,1, 10.984, 10531.874, 328.914, 52797.485 23/05/18,13:18:48,04,10,1, 12.0,1,1, 10.984, 10531.861, 328.901, 52797.521 23/05/18,13:18:48,05,10,1, 12.0,1,1, 10.984, 10531.869, 328.881, 52797.464 23/05/18,13:18:48,06,10,1, 12.0,1,1, 10.984, 10531.870, 328.867, 52797.435 23/05/18,13:18:48,07,10,1, 12.0,1,1, 10.984, 10531.855, 328.882, 52797.486 23/05/18,13:18:48,08,10,1, 12.0,1,1, 10.984, 10531.879, 328.893, 52797.447 23/05/18,13:18:48,09,10,1, 12.0,1,1, 10.984, 10531.875, 328.900, 52797.475 23/05/18,13:18:48,10,10,1, 12.0,1,1, 10.984, 10531.883, 328.890, 52797.491 23/05/18,13:18:48,11,10,1, 12.0,1,1, 10.984, 10531.874, 328.868, 52797.471 23/05/18,13:18:48,12,10,1, 12.0,1,1, 10.984, 10531.879, 328.899, 52797.495 23/05/18,13:18:48,13,10,1, 12.0,1,1, 10.984, 10531.851, 328.909, 52797.469 23/05/18,13:18:48,14,10,1, 12.0,1,1, 10.984, 10531.864, 328.885, 52797.475 23/05/18,13:18:48,15,10,1, 12.0,1,1, 10.984, 10531.852, 328.896, 52797.473 23/05/18,13:18:48,16,10,1, 12.0,1,1, 10.984, 10531.854, 328.880, 52797.479 23/05/18,13:18:48,17,10,1, 12.0,1,1, 10.984, 10531.874, 328.896, 52797.496 23/05/18,13:18:48,18,10,1, 12.0,1,1, 10.984, 10531.863, 328.904, 52797.451 23/05/18,13:18:48,19,10,1, 12.0,1,1, 10.984, 10531.877, 328.906, 52797.495 23/05/18,13:18:49,00,10,1, 11.9,1,1, 10.987, 10531.875, 328.906, 52797.495 23/05/18,13:18:49,01,10,1, 11.9,1,1, 10.987, 10531.864, 328.900, 52797.483 23/05/18,13:18:49,02,10,1, 11.9,1,1, 10.987, 10531.854, 328.889, 52797.504 23/05/18,13:18:49,03,10,1, 11.9,1,1, 10.987, 10531.862, 328.887, 52797.503 23/05/18,13:18:49,04,10,1, 11.9,1,1, 10.987, 10531.841, 328.882, 52797.453 23/05/18,13:18:49,05,10,1, 11.9,1,1, 10.987, 10531.839, 328.887, 52797.490 23/05/18,13:18:49,06,10,1, 11.9,1,1, 10.987, 10531.837, 328.895, 52797.477 23/05/18,13:18:49,07,10,1, 11.9,1,1, 10.987, 10531.818, 328.880, 52797.469 23/05/18,13:18:49,08,10,1, 11.9,1,1, 10.987, 10531.854, 328.850, 52797.523 23/05/18,13:18:49,09,10,1, 11.9,1,1, 10.987, 10531.847, 328.882, 52797.463 23/05/18,13:18:49,10,10,1, 11.9,1,1, 10.987, 10531.863, 328.884, 52797.517 23/05/18,13:18:49,11,10,1, 11.9,1,1, 10.987, 10531.847, 328.871, 52797.484 23/05/18,13:18:49,12,10,1, 11.9,1,1, 10.987, 10531.848, 328.886, 52797.446 23/05/18,13:18:49,13,10,1, 11.9,1,1, 10.987, 10531.851, 328.901, 52797.520 23/05/18,13:18:49,14,10,1, 11.9,1,1, 10.987, 10531.866, 328.872, 52797.465 23/05/18,13:18:49,15,10,1, 11.9,1,1, 10.987, 10531.842, 328.885, 52797.503 23/05/18,13:18:49,16,10,1, 11.9,1,1, 10.987, 10531.852, 328.882, 52797.519 23/05/18,13:18:49,17,10,1, 11.9,1,1, 10.987, 10531.854, 328.888, 52797.461 23/05/18,13:18:49,18,10,1, 11.9,1,1, 10.987, 10531.842, 328.859, 52797.493 23/05/18,13:18:49,19,10,1, 11.9,1,1, 10.987, 10531.838, 328.867, 52797.498 23/05/18,13:18:50,00,10,1, 11.9,1,1, 10.986, 10531.833, 328.867, 52797.498 23/05/18,13:18:50,01,10,1, 11.9,1,1, 10.986, 10531.829, 328.875, 52797.505 23/05/18,13:18:50,02,10,1, 11.9,1,1, 10.986, 10531.839, 328.875, 52797.498 23/05/18,13:18:50,03,10,1, 11.9,1,1, 10.986, 10531.828, 328.858, 52797.474 23/05/18,13:18:50,04,10,1, 11.9,1,1, 10.986, 10531.841, 328.854, 52797.466 23/05/18,13:18:50,05,10,1, 11.9,1,1, 10.986, 10531.811, 328.873, 52797.514 23/05/18,13:18:50,06,10,1, 11.9,1,1, 10.986, 10531.808, 328.877, 52797.512 23/05/18,13:18:50,07,10,1, 11.9,1,1, 10.986, 10531.828, 328.849, 52797.465 23/05/18,13:18:50,08,10,1, 11.9,1,1, 10.986, 10531.841, 328.866, 52797.508 23/05/18,13:18:50,09,10,1, 11.9,1,1, 10.986, 10531.847, 328.856, 52797.538 23/05/18,13:18:50,10,10,1, 11.9,1,1, 10.986, 10531.833, 328.874, 52797.465 23/05/18,13:18:50,11,10,1, 11.9,1,1, 10.986, 10531.805, 328.871, 52797.512 23/05/18,13:18:50,12,10,1, 11.9,1,1, 10.986, 10531.800, 328.850, 52797.562 23/05/18,13:18:50,13,10,1, 11.9,1,1, 10.986, 10531.849, 328.855, 52797.485 23/05/18,13:18:50,14,10,1, 11.9,1,1, 10.986, 10531.841, 328.868, 52797.481 23/05/18,13:18:50,15,10,1, 11.9,1,1, 10.986, 10531.786, 328.839, 52797.488 23/05/18,13:18:50,16,10,1, 11.9,1,1, 10.986, 10531.795, 328.843, 52797.511 23/05/18,13:18:50,17,10,1, 11.9,1,1, 10.986, 10531.810, 328.850, 52797.489 23/05/18,13:18:50,18,10,1, 11.9,1,1, 10.986, 10531.801, 328.880, 52797.527 23/05/18,13:18:50,19,10,1, 11.9,1,1, 10.986, 10531.804, 328.859, 52797.542 23/05/18,13:18:51,00,11,1, 11.9,1,1, 10.987, 10531.800, 328.859, 52797.542 23/05/18,13:18:51,01,11,1, 11.9,1,1, 10.987, 10531.805, 328.865, 52797.526 23/05/18,13:18:51,02,11,1, 11.9,1,1, 10.987, 10531.789, 328.865, 52797.540 23/05/18,13:18:51,03,11,1, 11.9,1,1, 10.987, 10531.801, 328.853, 52797.525 23/05/18,13:18:51,04,11,1, 11.9,1,1, 10.987, 10531.792, 328.864, 52797.508 23/05/18,13:18:51,05,11,1, 11.9,1,1, 10.987, 10531.780, 328.850, 52797.516 23/05/18,13:18:51,06,11,1, 11.9,1,1, 10.987, 10531.800, 328.868, 52797.518 23/05/18,13:18:51,07,11,1, 11.9,1,1, 10.987, 10531.791, 328.853, 52797.544 23/05/18,13:18:51,08,11,1, 11.9,1,1, 10.987, 10531.796, 328.846, 52797.509 23/05/18,13:18:51,09,11,1, 11.9,1,1, 10.987, 10531.769, 328.867, 52797.552 23/05/18,13:18:51,10,11,1, 11.9,1,1, 10.987, 10531.785, 328.871, 52797.527 23/05/18,13:18:51,11,11,1, 11.9,1,1, 10.987, 10531.785, 328.841, 52797.506 23/05/18,13:18:51,12,11,1, 11.9,1,1, 10.987, 10531.787, 328.840, 52797.517 23/05/18,13:18:51,13,11,1, 11.9,1,1, 10.987, 10531.795, 328.866, 52797.566 23/05/18,13:18:51,14,11,1, 11.9,1,1, 10.987, 10531.803, 328.861, 52797.528 23/05/18,13:18:51,15,11,1, 11.9,1,1, 10.987, 10531.788, 328.838, 52797.490 23/05/18,13:18:51,16,11,1, 11.9,1,1, 10.987, 10531.782, 328.842, 52797.536 23/05/18,13:18:51,17,11,1, 11.9,1,1, 10.987, 10531.793, 328.833, 52797.507 23/05/18,13:18:51,18,11,1, 11.9,1,1, 10.987, 10531.780, 328.847, 52797.519 23/05/18,13:18:51,19,11,1, 11.9,1,1, 10.987, 10531.779, 328.862, 52797.544 23/05/18,13:18:52,00,11,1, 11.8,1,1, 10.986, 10531.775, 328.862, 52797.544 23/05/18,13:18:52,01,11,1, 11.8,1,1, 10.986, 10531.745, 328.826, 52797.541 23/05/18,13:18:52,02,11,1, 11.8,1,1, 10.986, 10531.770, 328.841, 52797.525 23/05/18,13:18:52,03,11,1, 11.8,1,1, 10.986, 10531.759, 328.847, 52797.585 23/05/18,13:18:52,04,11,1, 11.8,1,1, 10.986, 10531.769, 328.847, 52797.540 23/05/18,13:18:52,05,11,1, 11.8,1,1, 10.986, 10531.767, 328.834, 52797.535 23/05/18,13:18:52,06,11,1, 11.8,1,1, 10.986, 10531.779, 328.817, 52797.538 23/05/18,13:18:52,07,11,1, 11.8,1,1, 10.986, 10531.765, 328.841, 52797.518 23/05/18,13:18:52,08,11,1, 11.8,1,1, 10.986, 10531.773, 328.848, 52797.522 23/05/18,13:18:52,09,11,1, 11.8,1,1, 10.986, 10531.770, 328.820, 52797.530 23/05/18,13:18:52,10,11,1, 11.8,1,1, 10.986, 10531.741, 328.861, 52797.500 23/05/18,13:18:52,11,11,1, 11.8,1,1, 10.986, 10531.747, 328.849, 52797.536 23/05/18,13:18:52,12,11,1, 11.8,1,1, 10.986, 10531.761, 328.865, 52797.537 23/05/18,13:18:52,13,11,1, 11.8,1,1, 10.986, 10531.734, 328.830, 52797.534 23/05/18,13:18:52,14,11,1, 11.8,1,1, 10.986, 10531.765, 328.844, 52797.544 23/05/18,13:18:52,15,11,1, 11.8,1,1, 10.986, 10531.757, 328.837, 52797.514 23/05/18,13:18:52,16,11,1, 11.8,1,1, 10.986, 10531.720, 328.829, 52797.555 23/05/18,13:18:52,17,11,1, 11.8,1,1, 10.986, 10531.746, 328.845, 52797.579 23/05/18,13:18:52,18,11,1, 11.8,1,1, 10.986, 10531.740, 328.855, 52797.512 23/05/18,13:18:52,19,11,1, 11.8,1,1, 10.986, 10531.748, 328.827, 52797.531 23/05/18,13:18:53,00,11,1, 11.9,1,1, 10.985, 10531.741, 328.827, 52797.531 23/05/18,13:18:53,01,11,1, 11.9,1,1, 10.985, 10531.748, 328.843, 52797.542 23/05/18,13:18:53,02,11,1, 11.9,1,1, 10.985, 10531.731, 328.827, 52797.515 23/05/18,13:18:53,03,11,1, 11.9,1,1, 10.985, 10531.738, 328.836, 52797.549 23/05/18,13:18:53,04,11,1, 11.9,1,1, 10.985, 10531.747, 328.817, 52797.513 23/05/18,13:18:53,05,11,1, 11.9,1,1, 10.985, 10531.743, 328.867, 52797.541 23/05/18,13:18:53,06,11,1, 11.9,1,1, 10.985, 10531.754, 328.829, 52797.587 23/05/18,13:18:53,07,11,1, 11.9,1,1, 10.985, 10531.724, 328.832, 52797.503 23/05/18,13:18:53,08,11,1, 11.9,1,1, 10.985, 10531.719, 328.836, 52797.566 23/05/18,13:18:53,09,11,1, 11.9,1,1, 10.985, 10531.756, 328.853, 52797.594 23/05/18,13:18:53,10,11,1, 11.9,1,1, 10.985, 10531.720, 328.858, 52797.559 23/05/18,13:18:53,11,11,1, 11.9,1,1, 10.985, 10531.722, 328.868, 52797.602 23/05/18,13:18:53,12,11,1, 11.9,1,1, 10.985, 10531.757, 328.834, 52797.521 23/05/18,13:18:53,13,11,1, 11.9,1,1, 10.985, 10531.731, 328.843, 52797.606 23/05/18,13:18:53,14,11,1, 11.9,1,1, 10.985, 10531.738, 328.833, 52797.549 23/05/18,13:18:53,15,11,1, 11.9,1,1, 10.985, 10531.700, 328.827, 52797.559 23/05/18,13:18:53,16,11,1, 11.9,1,1, 10.985, 10531.728, 328.838, 52797.545 23/05/18,13:18:53,17,11,1, 11.9,1,1, 10.985, 10531.728, 328.845, 52797.510 23/05/18,13:18:53,18,11,1, 11.9,1,1, 10.985, 10531.741, 328.846, 52797.538 23/05/18,13:18:53,19,11,1, 11.9,1,1, 10.985, 10531.705, 328.834, 52797.574 23/05/18,13:18:54,00,11,1, 11.9,1,1, 10.988, 10531.700, 328.834, 52797.574 23/05/18,13:18:54,01,11,1, 11.9,1,1, 10.988, 10531.715, 328.832, 52797.558 23/05/18,13:18:54,02,11,1, 11.9,1,1, 10.988, 10531.717, 328.824, 52797.558 23/05/18,13:18:54,03,11,1, 11.9,1,1, 10.988, 10531.713, 328.852, 52797.521 23/05/18,13:18:54,04,11,1, 11.9,1,1, 10.988, 10531.703, 328.813, 52797.531 23/05/18,13:18:54,05,11,1, 11.9,1,1, 10.988, 10531.707, 328.809, 52797.539 23/05/18,13:18:54,06,11,1, 11.9,1,1, 10.988, 10531.726, 328.824, 52797.527 23/05/18,13:18:54,07,11,1, 11.9,1,1, 10.988, 10531.697, 328.856, 52797.584 23/05/18,13:18:54,08,11,1, 11.9,1,1, 10.988, 10531.693, 328.830, 52797.534 23/05/18,13:18:54,09,11,1, 11.9,1,1, 10.988, 10531.716, 328.814, 52797.534 23/05/18,13:18:54,10,11,1, 11.9,1,1, 10.988, 10531.712, 328.836, 52797.544 23/05/18,13:18:54,11,11,1, 11.9,1,1, 10.988, 10531.686, 328.843, 52797.534 23/05/18,13:18:54,12,11,1, 11.9,1,1, 10.988, 10531.713, 328.839, 52797.535 23/05/18,13:18:54,13,11,1, 11.9,1,1, 10.988, 10531.708, 328.827, 52797.556 23/05/18,13:18:54,14,11,1, 11.9,1,1, 10.988, 10531.692, 328.833, 52797.494 23/05/18,13:18:54,15,11,1, 11.9,1,1, 10.988, 10531.689, 328.851, 52797.520 23/05/18,13:18:54,16,11,1, 11.9,1,1, 10.988, 10531.685, 328.845, 52797.495 23/05/18,13:18:54,17,11,1, 11.9,1,1, 10.988, 10531.660, 328.813, 52797.530 23/05/18,13:18:54,18,11,1, 11.9,1,1, 10.988, 10531.682, 328.802, 52797.529 23/05/18,13:18:54,19,11,1, 11.9,1,1, 10.988, 10531.666, 328.827, 52797.538 23/05/18,13:18:55,00,11,1, 11.9,1,1, 10.987, 10531.666, 328.827, 52797.538 23/05/18,13:18:55,01,11,1, 11.9,1,1, 10.987, 10531.696, 328.830, 52797.547 23/05/18,13:18:55,02,11,1, 11.9,1,1, 10.987, 10531.689, 328.847, 52797.523 23/05/18,13:18:55,03,11,1, 11.9,1,1, 10.987, 10531.695, 328.841, 52797.530 23/05/18,13:18:55,04,11,1, 11.9,1,1, 10.987, 10531.671, 328.812, 52797.538 23/05/18,13:18:55,05,11,1, 11.9,1,1, 10.987, 10531.684, 328.811, 52797.558 23/05/18,13:18:55,06,11,1, 11.9,1,1, 10.987, 10531.677, 328.813, 52797.522 23/05/18,13:18:55,07,11,1, 11.9,1,1, 10.987, 10531.699, 328.830, 52797.521 23/05/18,13:18:55,08,11,1, 11.9,1,1, 10.987, 10531.680, 328.790, 52797.552 23/05/18,13:18:55,09,11,1, 11.9,1,1, 10.987, 10531.651, 328.800, 52797.541 23/05/18,13:18:55,10,11,1, 11.9,1,1, 10.987, 10531.677, 328.817, 52797.542 23/05/18,13:18:55,11,11,1, 11.9,1,1, 10.987, 10531.678, 328.775, 52797.564 23/05/18,13:18:55,12,11,1, 11.9,1,1, 10.987, 10531.650, 328.807, 52797.512 23/05/18,13:18:55,13,11,1, 11.9,1,1, 10.987, 10531.673, 328.798, 52797.544 23/05/18,13:18:55,14,11,1, 11.9,1,1, 10.987, 10531.686, 328.808, 52797.587 23/05/18,13:18:55,15,11,1, 11.9,1,1, 10.987, 10531.660, 328.829, 52797.546 23/05/18,13:18:55,16,11,1, 11.9,1,1, 10.987, 10531.686, 328.829, 52797.578 23/05/18,13:18:55,17,11,1, 11.9,1,1, 10.987, 10531.686, 328.799, 52797.526 23/05/18,13:18:55,18,11,1, 11.9,1,1, 10.987, 10531.664, 328.815, 52797.611 23/05/18,13:18:55,19,11,1, 11.9,1,1, 10.987, 10531.669, 328.821, 52797.582 23/05/18,13:18:56,00,11,1, 12.0,1,1, 10.985, 10531.666, 328.821, 52797.582 23/05/18,13:18:56,01,11,1, 12.0,1,1, 10.985, 10531.665, 328.819, 52797.583 23/05/18,13:18:56,02,11,1, 12.0,1,1, 10.985, 10531.664, 328.808, 52797.565 23/05/18,13:18:56,03,11,1, 12.0,1,1, 10.985, 10531.674, 328.829, 52797.591 23/05/18,13:18:56,04,11,1, 12.0,1,1, 10.985, 10531.658, 328.818, 52797.575 23/05/18,13:18:56,05,11,1, 12.0,1,1, 10.985, 10531.652, 328.809, 52797.584 23/05/18,13:18:56,06,11,1, 12.0,1,1, 10.985, 10531.669, 328.793, 52797.540 23/05/18,13:18:56,07,11,1, 12.0,1,1, 10.985, 10531.662, 328.810, 52797.574 23/05/18,13:18:56,08,11,1, 12.0,1,1, 10.985, 10531.679, 328.823, 52797.578 23/05/18,13:18:56,09,11,1, 12.0,1,1, 10.985, 10531.647, 328.828, 52797.565 23/05/18,13:18:56,10,11,1, 12.0,1,1, 10.985, 10531.659, 328.805, 52797.552 23/05/18,13:18:56,11,11,1, 12.0,1,1, 10.985, 10531.660, 328.806, 52797.578 23/05/18,13:18:56,12,11,1, 12.0,1,1, 10.985, 10531.659, 328.826, 52797.583 23/05/18,13:18:56,13,11,1, 12.0,1,1, 10.985, 10531.649, 328.808, 52797.576 23/05/18,13:18:56,14,11,1, 12.0,1,1, 10.985, 10531.630, 328.791, 52797.541 23/05/18,13:18:56,15,11,1, 12.0,1,1, 10.985, 10531.650, 328.796, 52797.563 23/05/18,13:18:56,16,11,1, 12.0,1,1, 10.985, 10531.636, 328.808, 52797.556 23/05/18,13:18:56,17,11,1, 12.0,1,1, 10.985, 10531.644, 328.797, 52797.530 23/05/18,13:18:56,18,11,1, 12.0,1,1, 10.985, 10531.626, 328.811, 52797.554 23/05/18,13:18:56,19,11,1, 12.0,1,1, 10.985, 10531.603, 328.798, 52797.569 23/05/18,13:18:57,00,11,1, 11.9,1,1, 10.988, 10531.600, 328.798, 52797.569 23/05/18,13:18:57,01,11,1, 11.9,1,1, 10.988, 10531.621, 328.823, 52797.578 23/05/18,13:18:57,02,11,1, 11.9,1,1, 10.988, 10531.612, 328.795, 52797.544 23/05/18,13:18:57,03,11,1, 11.9,1,1, 10.988, 10531.633, 328.803, 52797.540 23/05/18,13:18:57,04,11,1, 11.9,1,1, 10.988, 10531.630, 328.798, 52797.584 23/05/18,13:18:57,05,11,1, 11.9,1,1, 10.988, 10531.644, 328.810, 52797.551 23/05/18,13:18:57,06,11,1, 11.9,1,1, 10.988, 10531.633, 328.786, 52797.562 23/05/18,13:18:57,07,11,1, 11.9,1,1, 10.988, 10531.630, 328.797, 52797.583 23/05/18,13:18:57,08,11,1, 11.9,1,1, 10.988, 10531.625, 328.821, 52797.583 23/05/18,13:18:57,09,11,1, 11.9,1,1, 10.988, 10531.635, 328.814, 52797.628 23/05/18,13:18:57,10,11,1, 11.9,1,1, 10.988, 10531.623, 328.817, 52797.585 23/05/18,13:18:57,11,11,1, 11.9,1,1, 10.988, 10531.644, 328.811, 52797.570 23/05/18,13:18:57,12,11,1, 11.9,1,1, 10.988, 10531.629, 328.808, 52797.596 23/05/18,13:18:57,13,11,1, 11.9,1,1, 10.988, 10531.634, 328.831, 52797.593 23/05/18,13:18:57,14,11,1, 11.9,1,1, 10.988, 10531.618, 328.813, 52797.573 23/05/18,13:18:57,15,11,1, 11.9,1,1, 10.988, 10531.624, 328.834, 52797.577 23/05/18,13:18:57,16,11,1, 11.9,1,1, 10.988, 10531.614, 328.809, 52797.605 23/05/18,13:18:57,17,11,1, 11.9,1,1, 10.988, 10531.599, 328.813, 52797.516 23/05/18,13:18:57,18,11,1, 11.9,1,1, 10.988, 10531.648, 328.786, 52797.608 23/05/18,13:18:57,19,11,1, 11.9,1,1, 10.988, 10531.632, 328.789, 52797.546 23/05/18,13:18:58,00,10,1, 11.9,1,1, 10.991, 10531.625, 328.789, 52797.546 23/05/18,13:18:58,01,10,1, 11.9,1,1, 10.991, 10531.629, 328.822, 52797.624 23/05/18,13:18:58,02,10,1, 11.9,1,1, 10.991, 10531.601, 328.814, 52797.632 23/05/18,13:18:58,03,10,1, 11.9,1,1, 10.991, 10531.586, 328.807, 52797.587 23/05/18,13:18:58,04,10,1, 11.9,1,1, 10.991, 10531.602, 328.817, 52797.638 23/05/18,13:18:58,05,10,1, 11.9,1,1, 10.991, 10531.622, 328.815, 52797.587 23/05/18,13:18:58,06,10,1, 11.9,1,1, 10.991, 10531.599, 328.800, 52797.604 23/05/18,13:18:58,07,10,1, 11.9,1,1, 10.991, 10531.598, 328.831, 52797.546 23/05/18,13:18:58,08,10,1, 11.9,1,1, 10.991, 10531.599, 328.819, 52797.598 23/05/18,13:18:58,09,10,1, 11.9,1,1, 10.991, 10531.592, 328.812, 52797.612 23/05/18,13:18:58,10,10,1, 11.9,1,1, 10.991, 10531.594, 328.807, 52797.634 23/05/18,13:18:58,11,10,1, 11.9,1,1, 10.991, 10531.616, 328.809, 52797.620 23/05/18,13:18:58,12,10,1, 11.9,1,1, 10.991, 10531.589, 328.833, 52797.616 23/05/18,13:18:58,13,10,1, 11.9,1,1, 10.991, 10531.587, 328.803, 52797.609 23/05/18,13:18:58,14,10,1, 11.9,1,1, 10.991, 10531.585, 328.791, 52797.597 23/05/18,13:18:58,15,10,1, 11.9,1,1, 10.991, 10531.604, 328.816, 52797.654 23/05/18,13:18:58,16,10,1, 11.9,1,1, 10.991, 10531.579, 328.816, 52797.641 23/05/18,13:18:58,17,10,1, 11.9,1,1, 10.991, 10531.588, 328.792, 52797.614 23/05/18,13:18:58,18,10,1, 11.9,1,1, 10.991, 10531.596, 328.801, 52797.596 23/05/18,13:18:58,19,10,1, 11.9,1,1, 10.991, 10531.555, 328.817, 52797.623 23/05/18,13:18:59,00,11,1, 11.9,1,1, 10.988, 10531.549, 328.817, 52797.623 23/05/18,13:18:59,01,11,1, 11.9,1,1, 10.988, 10531.569, 328.811, 52797.667 23/05/18,13:18:59,02,11,1, 11.9,1,1, 10.988, 10531.565, 328.782, 52797.633 23/05/18,13:18:59,03,11,1, 11.9,1,1, 10.988, 10531.556, 328.785, 52797.628 23/05/18,13:18:59,04,11,1, 11.9,1,1, 10.988, 10531.591, 328.787, 52797.620 23/05/18,13:18:59,05,11,1, 11.9,1,1, 10.988, 10531.542, 328.811, 52797.657 23/05/18,13:18:59,06,11,1, 11.9,1,1, 10.988, 10531.576, 328.806, 52797.659 23/05/18,13:18:59,07,11,1, 11.9,1,1, 10.988, 10531.573, 328.806, 52797.617 23/05/18,13:18:59,08,11,1, 11.9,1,1, 10.988, 10531.547, 328.807, 52797.622 23/05/18,13:18:59,09,11,1, 11.9,1,1, 10.988, 10531.559, 328.792, 52797.650 23/05/18,13:18:59,10,11,1, 11.9,1,1, 10.988, 10531.547, 328.803, 52797.635 23/05/18,13:18:59,11,11,1, 11.9,1,1, 10.988, 10531.555, 328.811, 52797.629 23/05/18,13:18:59,12,11,1, 11.9,1,1, 10.988, 10531.553, 328.817, 52797.621 23/05/18,13:18:59,13,11,1, 11.9,1,1, 10.988, 10531.567, 328.823, 52797.610 23/05/18,13:18:59,14,11,1, 11.9,1,1, 10.988, 10531.567, 328.803, 52797.613 23/05/18,13:18:59,15,11,1, 11.9,1,1, 10.988, 10531.563, 328.796, 52797.657 23/05/18,13:18:59,16,11,1, 11.9,1,1, 10.988, 10531.572, 328.799, 52797.619 23/05/18,13:18:59,17,11,1, 11.9,1,1, 10.988, 10531.570, 328.815, 52797.642 23/05/18,13:18:59,18,11,1, 11.9,1,1, 10.988, 10531.562, 328.787, 52797.612 23/05/18,13:18:59,19,11,1, 11.9,1,1, 10.988, 10531.547, 328.813, 52797.647 23/05/18,13:19:00,00,11,1, 11.9,1,1, 10.989, 10531.541, 328.813, 52797.647 23/05/18,13:19:00,01,11,1, 11.9,1,1, 10.989, 10531.544, 328.817, 52797.656 23/05/18,13:19:00,02,11,1, 11.9,1,1, 10.989, 10531.530, 328.819, 52797.631 23/05/18,13:19:00,03,11,1, 11.9,1,1, 10.989, 10531.562, 328.797, 52797.574 23/05/18,13:19:00,04,11,1, 11.9,1,1, 10.989, 10531.558, 328.783, 52797.550 23/05/18,13:19:00,05,11,1, 11.9,1,1, 10.989, 10531.495, 328.812, 52797.679 23/05/18,13:19:00,06,11,1, 11.9,1,1, 10.989, 10531.530, 328.805, 52797.652 23/05/18,13:19:00,07,11,1, 11.9,1,1, 10.989, 10531.528, 328.786, 52797.649 23/05/18,13:19:00,08,11,1, 11.9,1,1, 10.989, 10531.532, 328.779, 52797.657 23/05/18,13:19:00,09,11,1, 11.9,1,1, 10.989, 10531.534, 328.812, 52797.620 23/05/18,13:19:00,10,11,1, 11.9,1,1, 10.989, 10531.530, 328.789, 52797.618 23/05/18,13:19:00,11,11,1, 11.9,1,1, 10.989, 10531.536, 328.773, 52797.624 23/05/18,13:19:00,12,11,1, 11.9,1,1, 10.989, 10531.519, 328.789, 52797.594 23/05/18,13:19:00,13,11,1, 11.9,1,1, 10.989, 10531.525, 328.790, 52797.606 23/05/18,13:19:00,14,11,1, 11.9,1,1, 10.989, 10531.515, 328.814, 52797.634 23/05/18,13:19:00,15,11,1, 11.9,1,1, 10.989, 10531.506, 328.792, 52797.598 23/05/18,13:19:00,16,11,1, 11.9,1,1, 10.989, 10531.493, 328.794, 52797.634 23/05/18,13:19:00,17,11,1, 11.9,1,1, 10.989, 10531.504, 328.784, 52797.637 23/05/18,13:19:00,18,11,1, 11.9,1,1, 10.989, 10531.545, 328.804, 52797.577 23/05/18,13:19:00,19,11,1, 11.9,1,1, 10.989, 10531.522, 328.776, 52797.630 23/05/18,13:19:01,00,11,1, 11.9,1,1, 10.988, 10531.516, 328.776, 52797.630 23/05/18,13:19:01,01,11,1, 11.9,1,1, 10.988, 10531.522, 328.779, 52797.608 23/05/18,13:19:01,02,11,1, 11.9,1,1, 10.988, 10531.498, 328.757, 52797.610 23/05/18,13:19:01,03,11,1, 11.9,1,1, 10.988, 10531.496, 328.768, 52797.617 23/05/18,13:19:01,04,11,1, 11.9,1,1, 10.988, 10531.485, 328.768, 52797.625 23/05/18,13:19:01,05,11,1, 11.9,1,1, 10.988, 10531.503, 328.773, 52797.611 23/05/18,13:19:01,06,11,1, 11.9,1,1, 10.988, 10531.516, 328.775, 52797.626 23/05/18,13:19:01,07,11,1, 11.9,1,1, 10.988, 10531.502, 328.777, 52797.637 23/05/18,13:19:01,08,11,1, 11.9,1,1, 10.988, 10531.509, 328.769, 52797.603 23/05/18,13:19:01,09,11,1, 11.9,1,1, 10.988, 10531.502, 328.785, 52797.622 23/05/18,13:19:01,10,11,1, 11.9,1,1, 10.988, 10531.497, 328.778, 52797.611 23/05/18,13:19:01,11,11,1, 11.9,1,1, 10.988, 10531.470, 328.776, 52797.636 23/05/18,13:19:01,12,11,1, 11.9,1,1, 10.988, 10531.502, 328.787, 52797.651 23/05/18,13:19:01,13,11,1, 11.9,1,1, 10.988, 10531.488, 328.777, 52797.649 23/05/18,13:19:01,14,11,1, 11.9,1,1, 10.988, 10531.504, 328.794, 52797.659 23/05/18,13:19:01,15,11,1, 11.9,1,1, 10.988, 10531.485, 328.779, 52797.642 23/05/18,13:19:01,16,11,1, 11.9,1,1, 10.988, 10531.470, 328.769, 52797.637 23/05/18,13:19:01,17,11,1, 11.9,1,1, 10.988, 10531.487, 328.779, 52797.673 23/05/18,13:19:01,18,11,1, 11.9,1,1, 10.988, 10531.490, 328.792, 52797.628 23/05/18,13:19:01,19,11,1, 11.9,1,1, 10.988, 10531.478, 328.771, 52797.635 23/05/18,13:19:02,00,11,1, 11.9,1,1, 10.986, 10531.474, 328.771, 52797.635 23/05/18,13:19:02,01,11,1, 11.9,1,1, 10.986, 10531.500, 328.772, 52797.622 23/05/18,13:19:02,02,11,1, 11.9,1,1, 10.986, 10531.487, 328.806, 52797.654 23/05/18,13:19:02,03,11,1, 11.9,1,1, 10.986, 10531.483, 328.776, 52797.685 23/05/18,13:19:02,04,11,1, 11.9,1,1, 10.986, 10531.491, 328.773, 52797.623 23/05/18,13:19:02,05,11,1, 11.9,1,1, 10.986, 10531.477, 328.769, 52797.622 23/05/18,13:19:02,06,11,1, 11.9,1,1, 10.986, 10531.485, 328.779, 52797.643 23/05/18,13:19:02,07,11,1, 11.9,1,1, 10.986, 10531.482, 328.772, 52797.659 23/05/18,13:19:02,08,11,1, 11.9,1,1, 10.986, 10531.485, 328.765, 52797.600 23/05/18,13:19:02,09,11,1, 11.9,1,1, 10.986, 10531.480, 328.764, 52797.611 23/05/18,13:19:02,10,11,1, 11.9,1,1, 10.986, 10531.492, 328.799, 52797.662 23/05/18,13:19:02,11,11,1, 11.9,1,1, 10.986, 10531.483, 328.793, 52797.663 23/05/18,13:19:02,12,11,1, 11.9,1,1, 10.986, 10531.476, 328.785, 52797.672 23/05/18,13:19:02,13,11,1, 11.9,1,1, 10.986, 10531.461, 328.745, 52797.602 23/05/18,13:19:02,14,11,1, 11.9,1,1, 10.986, 10531.481, 328.783, 52797.610 23/05/18,13:19:02,15,11,1, 11.9,1,1, 10.986, 10531.474, 328.784, 52797.611 23/05/18,13:19:02,16,11,1, 11.9,1,1, 10.986, 10531.455, 328.798, 52797.633 23/05/18,13:19:02,17,11,1, 11.9,1,1, 10.986, 10531.455, 328.779, 52797.645 23/05/18,13:19:02,18,11,1, 11.9,1,1, 10.986, 10531.456, 328.737, 52797.627 23/05/18,13:19:02,19,11,1, 11.9,1,1, 10.986, 10531.474, 328.783, 52797.678 23/05/18,13:19:03,00,11,1, 12.0,1,1, 10.986, 10531.466, 328.783, 52797.678 23/05/18,13:19:03,01,11,1, 12.0,1,1, 10.986, 10531.465, 328.794, 52797.659 23/05/18,13:19:03,02,11,1, 12.0,1,1, 10.986, 10531.460, 328.781, 52797.683 23/05/18,13:19:03,03,11,1, 12.0,1,1, 10.986, 10531.473, 328.812, 52797.641 23/05/18,13:19:03,04,11,1, 12.0,1,1, 10.986, 10531.475, 328.795, 52797.635 23/05/18,13:19:03,05,11,1, 12.0,1,1, 10.986, 10531.475, 328.770, 52797.667 23/05/18,13:19:03,06,11,1, 12.0,1,1, 10.986, 10531.439, 328.773, 52797.667 23/05/18,13:19:03,07,11,1, 12.0,1,1, 10.986, 10531.477, 328.764, 52797.638 23/05/18,13:19:03,08,11,1, 12.0,1,1, 10.986, 10531.464, 328.810, 52797.672 23/05/18,13:19:03,09,11,1, 12.0,1,1, 10.986, 10531.453, 328.816, 52797.630 23/05/18,13:19:03,10,11,1, 12.0,1,1, 10.986, 10531.446, 328.783, 52797.666 23/05/18,13:19:03,11,11,1, 12.0,1,1, 10.986, 10531.414, 328.795, 52797.511 23/05/18,13:19:03,12,11,1, 12.0,1,1, 10.986, 10531.458, 328.803, 52797.701 23/05/18,13:19:03,13,11,1, 12.0,1,1, 10.986, 10531.478, 328.803, 52797.669 23/05/18,13:19:03,14,11,1, 12.0,1,1, 10.986, 10531.466, 328.796, 52797.707 23/05/18,13:19:03,15,11,1, 12.0,1,1, 10.986, 10531.461, 328.794, 52797.686 23/05/18,13:19:03,16,11,1, 12.0,1,1, 10.986, 10531.452, 328.803, 52797.682 23/05/18,13:19:03,17,11,1, 12.0,1,1, 10.986, 10531.447, 328.797, 52797.660 23/05/18,13:19:03,18,11,1, 12.0,1,1, 10.986, 10531.458, 328.804, 52797.678 23/05/18,13:19:03,19,11,1, 12.0,1,1, 10.986, 10531.455, 328.795, 52797.642 23/05/18,13:19:04,00,11,1, 11.9,1,1, 10.989, 10531.449, 328.795, 52797.642 23/05/18,13:19:04,01,11,1, 11.9,1,1, 10.989, 10531.458, 328.794, 52797.694 23/05/18,13:19:04,02,11,1, 11.9,1,1, 10.989, 10531.449, 328.793, 52797.652 23/05/18,13:19:04,03,11,1, 11.9,1,1, 10.989, 10531.448, 328.791, 52797.661 23/05/18,13:19:04,04,11,1, 11.9,1,1, 10.989, 10531.435, 328.784, 52797.660 23/05/18,13:19:04,05,11,1, 11.9,1,1, 10.989, 10531.444, 328.782, 52797.650 23/05/18,13:19:04,06,11,1, 11.9,1,1, 10.989, 10531.435, 328.803, 52797.721 23/05/18,13:19:04,07,11,1, 11.9,1,1, 10.989, 10531.437, 328.780, 52797.638 23/05/18,13:19:04,08,11,1, 11.9,1,1, 10.989, 10531.453, 328.798, 52797.687 23/05/18,13:19:04,09,11,1, 11.9,1,1, 10.989, 10531.423, 328.782, 52797.652 23/05/18,13:19:04,10,11,1, 11.9,1,1, 10.989, 10531.451, 328.783, 52797.648 23/05/18,13:19:04,11,11,1, 11.9,1,1, 10.989, 10531.460, 328.799, 52797.645 23/05/18,13:19:04,12,11,1, 11.9,1,1, 10.989, 10531.436, 328.786, 52797.651 23/05/18,13:19:04,13,11,1, 11.9,1,1, 10.989, 10531.465, 328.771, 52797.670 23/05/18,13:19:04,14,11,1, 11.9,1,1, 10.989, 10531.457, 328.776, 52797.678 23/05/18,13:19:04,15,11,1, 11.9,1,1, 10.989, 10531.477, 328.783, 52797.683 23/05/18,13:19:04,16,11,1, 11.9,1,1, 10.989, 10531.441, 328.794, 52797.680 23/05/18,13:19:04,17,11,1, 11.9,1,1, 10.989, 10531.455, 328.788, 52797.795 23/05/18,13:19:04,18,11,1, 11.9,1,1, 10.989, 10531.437, 328.769, 52797.577 23/05/18,13:19:04,19,11,1, 11.9,1,1, 10.989, 10531.442, 328.761, 52797.588 23/05/18,13:19:05,00,11,1, 11.9,1,1, 10.987, 10531.441, 328.761, 52797.588 23/05/18,13:19:05,01,11,1, 11.9,1,1, 10.987, 10531.466, 328.775, 52797.628 23/05/18,13:19:05,02,11,1, 11.9,1,1, 10.987, 10531.432, 328.773, 52797.609 23/05/18,13:19:05,03,11,1, 11.9,1,1, 10.987, 10531.439, 328.760, 52797.684 23/05/18,13:19:05,04,11,1, 11.9,1,1, 10.987, 10531.472, 328.788, 52797.639 23/05/18,13:19:05,05,11,1, 11.9,1,1, 10.987, 10531.437, 328.777, 52797.657 23/05/18,13:19:05,06,11,1, 11.9,1,1, 10.987, 10531.423, 328.792, 52797.642 23/05/18,13:19:05,07,11,1, 11.9,1,1, 10.987, 10531.463, 328.790, 52797.638 23/05/18,13:19:05,08,11,1, 11.9,1,1, 10.987, 10531.444, 328.796, 52797.666 23/05/18,13:19:05,09,11,1, 11.9,1,1, 10.987, 10531.459, 328.798, 52797.631 23/05/18,13:19:05,10,11,1, 11.9,1,1, 10.987, 10531.434, 328.798, 52797.687 23/05/18,13:19:05,11,11,1, 11.9,1,1, 10.987, 10531.415, 328.806, 52797.669 23/05/18,13:19:05,12,11,1, 11.9,1,1, 10.987, 10531.435, 328.802, 52797.635 23/05/18,13:19:05,13,11,1, 11.9,1,1, 10.987, 10531.441, 328.802, 52797.664 23/05/18,13:19:05,14,11,1, 11.9,1,1, 10.987, 10531.429, 328.810, 52797.695 23/05/18,13:19:05,15,11,1, 11.9,1,1, 10.987, 10531.438, 328.800, 52797.656 23/05/18,13:19:05,16,11,1, 11.9,1,1, 10.987, 10531.430, 328.758, 52797.656 23/05/18,13:19:05,17,11,1, 11.9,1,1, 10.987, 10531.439, 328.810, 52797.697 23/05/18,13:19:05,18,11,1, 11.9,1,1, 10.987, 10531.424, 328.798, 52797.676 23/05/18,13:19:05,19,11,1, 11.9,1,1, 10.987, 10531.421, 328.767, 52797.669 23/05/18,13:19:06,00,11,1, 11.9,1,1, 10.989, 10531.416, 328.767, 52797.669 23/05/18,13:19:06,01,11,1, 11.9,1,1, 10.989, 10531.433, 328.784, 52797.684 23/05/18,13:19:06,02,11,1, 11.9,1,1, 10.989, 10531.437, 328.802, 52797.663 23/05/18,13:19:06,03,11,1, 11.9,1,1, 10.989, 10531.409, 328.786, 52797.693 23/05/18,13:19:06,04,11,1, 11.9,1,1, 10.989, 10531.424, 328.751, 52797.651 23/05/18,13:19:06,05,11,1, 11.9,1,1, 10.989, 10531.417, 328.794, 52797.669 23/05/18,13:19:06,06,11,1, 11.9,1,1, 10.989, 10531.421, 328.786, 52797.676 23/05/18,13:19:06,07,11,1, 11.9,1,1, 10.989, 10531.432, 328.789, 52797.675 23/05/18,13:19:06,08,11,1, 11.9,1,1, 10.989, 10531.416, 328.792, 52797.651 23/05/18,13:19:06,09,11,1, 11.9,1,1, 10.989, 10531.419, 328.786, 52797.682 23/05/18,13:19:06,10,11,1, 11.9,1,1, 10.989, 10531.438, 328.781, 52797.672 23/05/18,13:19:06,11,11,1, 11.9,1,1, 10.989, 10531.434, 328.784, 52797.642 23/05/18,13:19:06,12,11,1, 11.9,1,1, 10.989, 10531.425, 328.781, 52797.660 23/05/18,13:19:06,13,11,1, 11.9,1,1, 10.989, 10531.433, 328.811, 52797.666 23/05/18,13:19:06,14,11,1, 11.9,1,1, 10.989, 10531.430, 328.832, 52797.648 23/05/18,13:19:06,15,11,1, 11.9,1,1, 10.989, 10531.410, 328.816, 52797.673 23/05/18,13:19:06,16,11,1, 11.9,1,1, 10.989, 10531.388, 328.808, 52797.628 23/05/18,13:19:06,17,11,1, 11.9,1,1, 10.989, 10531.393, 328.807, 52797.658 23/05/18,13:19:06,18,11,1, 11.9,1,1, 10.989, 10531.430, 328.815, 52797.699 23/05/18,13:19:06,19,11,1, 11.9,1,1, 10.989, 10531.404, 328.832, 52797.676 23/05/18,13:19:07,00,11,1, 11.9,1,1, 10.988, 10531.399, 328.832, 52797.676 23/05/18,13:19:07,01,11,1, 11.9,1,1, 10.988, 10531.410, 328.803, 52797.652 23/05/18,13:19:07,02,11,1, 11.9,1,1, 10.988, 10531.410, 328.787, 52797.654 23/05/18,13:19:07,03,11,1, 11.9,1,1, 10.988, 10531.404, 328.793, 52797.667 23/05/18,13:19:07,04,11,1, 11.9,1,1, 10.988, 10531.420, 328.806, 52797.718 23/05/18,13:19:07,05,11,1, 11.9,1,1, 10.988, 10531.406, 328.784, 52797.652 23/05/18,13:19:07,06,11,1, 11.9,1,1, 10.988, 10531.383, 328.799, 52797.710 23/05/18,13:19:07,07,11,1, 11.9,1,1, 10.988, 10531.401, 328.809, 52797.684 23/05/18,13:19:07,08,11,1, 11.9,1,1, 10.988, 10531.409, 328.810, 52797.687 23/05/18,13:19:07,09,11,1, 11.9,1,1, 10.988, 10531.418, 328.793, 52797.693 23/05/18,13:19:07,10,11,1, 11.9,1,1, 10.988, 10531.407, 328.786, 52797.650 23/05/18,13:19:07,11,11,1, 11.9,1,1, 10.988, 10531.401, 328.803, 52797.654 23/05/18,13:19:07,12,11,1, 11.9,1,1, 10.988, 10531.418, 328.789, 52797.708 23/05/18,13:19:07,13,11,1, 11.9,1,1, 10.988, 10531.424, 328.799, 52797.690 23/05/18,13:19:07,14,11,1, 11.9,1,1, 10.988, 10531.375, 328.813, 52797.959 23/05/18,13:19:07,15,11,1, 11.9,1,1, 10.988, 10531.427, 328.791, 52797.728 23/05/18,13:19:07,16,11,1, 11.9,1,1, 10.988, 10531.443, 328.793, 52797.673 23/05/18,13:19:07,17,11,1, 11.9,1,1, 10.988, 10531.424, 328.803, 52797.660 23/05/18,13:19:07,18,11,1, 11.9,1,1, 10.988, 10531.435, 328.778, 52797.671 23/05/18,13:19:07,19,11,1, 11.9,1,1, 10.988, 10531.388, 328.810, 52797.640 23/05/18,13:19:08,00,11,1, 11.8,1,1, 10.989, 10531.383, 328.810, 52797.640 23/05/18,13:19:08,01,11,1, 11.8,1,1, 10.989, 10531.416, 328.818, 52797.640 23/05/18,13:19:08,02,11,1, 11.8,1,1, 10.989, 10531.389, 328.813, 52797.697 23/05/18,13:19:08,03,11,1, 11.8,1,1, 10.989, 10531.418, 328.816, 52797.663 23/05/18,13:19:08,04,11,1, 11.8,1,1, 10.989, 10531.408, 328.803, 52797.650 23/05/18,13:19:08,05,11,1, 11.8,1,1, 10.989, 10531.401, 328.811, 52797.700 23/05/18,13:19:08,06,11,1, 11.8,1,1, 10.989, 10531.420, 328.782, 52797.629 23/05/18,13:19:08,07,11,1, 11.8,1,1, 10.989, 10531.423, 328.798, 52797.632 23/05/18,13:19:08,08,11,1, 11.8,1,1, 10.989, 10531.409, 328.777, 52797.689 23/05/18,13:19:08,09,11,1, 11.8,1,1, 10.989, 10531.417, 328.787, 52797.703 23/05/18,13:19:08,10,11,1, 11.8,1,1, 10.989, 10531.419, 328.802, 52797.681 23/05/18,13:19:08,11,11,1, 11.8,1,1, 10.989, 10531.406, 328.776, 52797.659 23/05/18,13:19:08,12,11,1, 11.8,1,1, 10.989, 10531.429, 328.804, 52797.627 23/05/18,13:19:08,13,11,1, 11.8,1,1, 10.989, 10531.433, 328.783, 52797.656 23/05/18,13:19:08,14,11,1, 11.8,1,1, 10.989, 10531.430, 328.789, 52797.670 23/05/18,13:19:08,15,11,1, 11.8,1,1, 10.989, 10531.428, 328.792, 52797.695 23/05/18,13:19:08,16,11,1, 11.8,1,1, 10.989, 10531.408, 328.790, 52797.636 23/05/18,13:19:08,17,11,1, 11.8,1,1, 10.989, 10531.425, 328.821, 52797.663 23/05/18,13:19:08,18,11,1, 11.8,1,1, 10.989, 10531.426, 328.805, 52797.712 23/05/18,13:19:08,19,11,1, 11.8,1,1, 10.989, 10531.417, 328.777, 52797.429 23/05/18,13:19:09,00,11,1, 11.9,1,1, 10.991, 10531.416, 328.777, 52797.429 23/05/18,13:19:09,01,11,1, 11.9,1,1, 10.991, 10531.419, 328.777, 52797.670 23/05/18,13:19:09,02,11,1, 11.9,1,1, 10.991, 10531.418, 328.799, 52797.669 23/05/18,13:19:09,03,11,1, 11.9,1,1, 10.991, 10531.421, 328.820, 52797.669 23/05/18,13:19:09,04,11,1, 11.9,1,1, 10.991, 10531.427, 328.790, 52797.643 23/05/18,13:19:09,05,11,1, 11.9,1,1, 10.991, 10531.418, 328.801, 52797.652 23/05/18,13:19:09,06,11,1, 11.9,1,1, 10.991, 10531.416, 328.802, 52797.659 23/05/18,13:19:09,07,11,1, 11.9,1,1, 10.991, 10531.414, 328.777, 52797.634 23/05/18,13:19:09,08,11,1, 11.9,1,1, 10.991, 10531.409, 328.782, 52797.665 23/05/18,13:19:09,09,11,1, 11.9,1,1, 10.991, 10531.415, 328.788, 52797.644 23/05/18,13:19:09,10,11,1, 11.9,1,1, 10.991, 10531.416, 328.784, 52797.625 23/05/18,13:19:09,11,11,1, 11.9,1,1, 10.991, 10531.424, 328.785, 52797.631 23/05/18,13:19:09,12,11,1, 11.9,1,1, 10.991, 10531.435, 328.791, 52797.631 23/05/18,13:19:09,13,11,1, 11.9,1,1, 10.991, 10531.411, 328.780, 52797.642 23/05/18,13:19:09,14,11,1, 11.9,1,1, 10.991, 10531.428, 328.800, 52797.655 23/05/18,13:19:09,15,11,1, 11.9,1,1, 10.991, 10531.405, 328.807, 52797.643 23/05/18,13:19:09,16,11,1, 11.9,1,1, 10.991, 10531.422, 328.786, 52797.689 23/05/18,13:19:09,17,11,1, 11.9,1,1, 10.991, 10531.428, 328.797, 52797.670 23/05/18,13:19:09,18,11,1, 11.9,1,1, 10.991, 10531.430, 328.777, 52797.644 23/05/18,13:19:09,19,11,1, 11.9,1,1, 10.991, 10531.428, 328.766, 52797.664 23/05/18,13:19:10,00,11,1, 11.8,1,1, 10.989, 10531.424, 328.766, 52797.664 23/05/18,13:19:10,01,11,1, 11.8,1,1, 10.989, 10531.419, 328.773, 52797.622 23/05/18,13:19:10,02,11,1, 11.8,1,1, 10.989, 10531.418, 328.769, 52797.654 23/05/18,13:19:10,03,11,1, 11.8,1,1, 10.989, 10531.393, 328.783, 52797.649 23/05/18,13:19:10,04,11,1, 11.8,1,1, 10.989, 10531.437, 328.783, 52797.693 23/05/18,13:19:10,05,11,1, 11.8,1,1, 10.989, 10531.398, 328.771, 52797.681 23/05/18,13:19:10,06,11,1, 11.8,1,1, 10.989, 10531.435, 328.768, 52797.677 23/05/18,13:19:10,07,11,1, 11.8,1,1, 10.989, 10531.434, 328.787, 52797.674 23/05/18,13:19:10,08,11,1, 11.8,1,1, 10.989, 10531.415, 328.787, 52797.671 23/05/18,13:19:10,09,11,1, 11.8,1,1, 10.989, 10531.425, 328.786, 52797.640 23/05/18,13:19:10,10,11,1, 11.8,1,1, 10.989, 10531.421, 328.792, 52797.646 23/05/18,13:19:10,11,11,1, 11.8,1,1, 10.989, 10531.415, 328.770, 52797.684 23/05/18,13:19:10,12,11,1, 11.8,1,1, 10.989, 10531.429, 328.810, 52797.662 23/05/18,13:19:10,13,11,1, 11.8,1,1, 10.989, 10531.421, 328.817, 52797.689 23/05/18,13:19:10,14,11,1, 11.8,1,1, 10.989, 10531.443, 328.810, 52797.695 23/05/18,13:19:10,15,11,1, 11.8,1,1, 10.989, 10531.417, 328.810, 52797.643 23/05/18,13:19:10,16,11,1, 11.8,1,1, 10.989, 10531.434, 328.819, 52797.684 23/05/18,13:19:10,17,11,1, 11.8,1,1, 10.989, 10531.434, 328.800, 52797.708 23/05/18,13:19:10,18,11,1, 11.8,1,1, 10.989, 10531.463, 328.808, 52797.702 23/05/18,13:19:10,19,11,1, 11.8,1,1, 10.989, 10531.444, 328.797, 52797.690 23/05/18,13:19:11,00,10,1, 11.9,1,1, 10.988, 10531.441, 328.797, 52797.690 23/05/18,13:19:11,01,10,1, 11.9,1,1, 10.988, 10531.461, 328.781, 52797.666 23/05/18,13:19:11,02,10,1, 11.9,1,1, 10.988, 10531.441, 328.811, 52797.681 23/05/18,13:19:11,03,10,1, 11.9,1,1, 10.988, 10531.451, 328.790, 52797.615 23/05/18,13:19:11,04,10,1, 11.9,1,1, 10.988, 10531.426, 328.797, 52797.646 23/05/18,13:19:11,05,10,1, 11.9,1,1, 10.988, 10531.418, 328.802, 52797.640 23/05/18,13:19:11,06,10,1, 11.9,1,1, 10.988, 10531.412, 328.821, 52797.695 23/05/18,13:19:11,07,10,1, 11.9,1,1, 10.988, 10531.465, 328.788, 52797.696 23/05/18,13:19:11,08,10,1, 11.9,1,1, 10.988, 10531.418, 328.785, 52797.632 23/05/18,13:19:11,09,10,1, 11.9,1,1, 10.988, 10531.428, 328.803, 52797.661 23/05/18,13:19:11,10,10,1, 11.9,1,1, 10.988, 10531.418, 328.786, 52797.677 23/05/18,13:19:11,11,10,1, 11.9,1,1, 10.988, 10531.416, 328.799, 52797.669 23/05/18,13:19:11,12,10,1, 11.9,1,1, 10.988, 10531.432, 328.776, 52797.681 23/05/18,13:19:11,13,10,1, 11.9,1,1, 10.988, 10531.438, 328.793, 52797.637 23/05/18,13:19:11,14,10,1, 11.9,1,1, 10.988, 10531.427, 328.775, 52797.669 23/05/18,13:19:11,15,10,1, 11.9,1,1, 10.988, 10531.431, 328.773, 52797.666 23/05/18,13:19:11,16,10,1, 11.9,1,1, 10.988, 10531.432, 328.784, 52797.647 23/05/18,13:19:11,17,10,1, 11.9,1,1, 10.988, 10531.408, 328.784, 52797.659 23/05/18,13:19:11,18,10,1, 11.9,1,1, 10.988, 10531.437, 328.775, 52797.653 23/05/18,13:19:11,19,10,1, 11.9,1,1, 10.988, 10531.446, 328.781, 52797.680 23/05/18,13:19:12,00,10,1, 11.9,1,1, 10.990, 10531.441, 328.781, 52797.680 23/05/18,13:19:12,01,10,1, 11.9,1,1, 10.990, 10531.439, 328.797, 52797.632 23/05/18,13:19:12,02,10,1, 11.9,1,1, 10.990, 10531.423, 328.797, 52797.676 23/05/18,13:19:12,03,10,1, 11.9,1,1, 10.990, 10531.429, 328.798, 52797.633 23/05/18,13:19:12,04,10,1, 11.9,1,1, 10.990, 10531.437, 328.761, 52797.650 23/05/18,13:19:12,05,10,1, 11.9,1,1, 10.990, 10531.429, 328.797, 52797.661 23/05/18,13:19:12,06,10,1, 11.9,1,1, 10.990, 10531.444, 328.797, 52797.703 23/05/18,13:19:12,07,10,1, 11.9,1,1, 10.990, 10531.438, 328.806, 52797.645 23/05/18,13:19:12,08,10,1, 11.9,1,1, 10.990, 10531.432, 328.803, 52797.653 23/05/18,13:19:12,09,10,1, 11.9,1,1, 10.990, 10531.433, 328.787, 52797.641 23/05/18,13:19:12,10,10,1, 11.9,1,1, 10.990, 10531.444, 328.803, 52797.650 23/05/18,13:19:12,11,10,1, 11.9,1,1, 10.990, 10531.449, 328.784, 52797.637 23/05/18,13:19:12,12,10,1, 11.9,1,1, 10.990, 10531.414, 328.816, 52797.680 23/05/18,13:19:12,13,10,1, 11.9,1,1, 10.990, 10531.444, 328.800, 52797.620 23/05/18,13:19:12,14,10,1, 11.9,1,1, 10.990, 10531.439, 328.788, 52797.656 23/05/18,13:19:12,15,10,1, 11.9,1,1, 10.990, 10531.460, 328.814, 52797.699 23/05/18,13:19:12,16,10,1, 11.9,1,1, 10.990, 10531.470, 328.818, 52797.710 23/05/18,13:19:12,17,10,1, 11.9,1,1, 10.990, 10531.429, 328.826, 52797.689 23/05/18,13:19:12,18,10,1, 11.9,1,1, 10.990, 10531.441, 328.797, 52797.692 23/05/18,13:19:12,19,10,1, 11.9,1,1, 10.990, 10531.472, 328.803, 52797.684 23/05/18,13:19:13,00,10,1, 11.8,1,1, 10.991, 10531.466, 328.803, 52797.684 23/05/18,13:19:13,01,10,1, 11.8,1,1, 10.991, 10531.480, 328.807, 52797.647 23/05/18,13:19:13,02,10,1, 11.8,1,1, 10.991, 10531.458, 328.784, 52797.669 23/05/18,13:19:13,03,10,1, 11.8,1,1, 10.991, 10531.448, 328.802, 52797.685 23/05/18,13:19:13,04,10,1, 11.8,1,1, 10.991, 10531.465, 328.791, 52797.702 23/05/18,13:19:13,05,10,1, 11.8,1,1, 10.991, 10531.453, 328.799, 52797.788 23/05/18,13:19:13,06,10,1, 11.8,1,1, 10.991, 10531.465, 328.785, 52797.628 23/05/18,13:19:13,07,10,1, 11.8,1,1, 10.991, 10531.428, 328.795, 52797.649 23/05/18,13:19:13,08,10,1, 11.8,1,1, 10.991, 10531.470, 328.810, 52797.683 23/05/18,13:19:13,09,10,1, 11.8,1,1, 10.991, 10531.449, 328.803, 52797.683 23/05/18,13:19:13,10,10,1, 11.8,1,1, 10.991, 10531.461, 328.810, 52797.640 23/05/18,13:19:13,11,10,1, 11.8,1,1, 10.991, 10531.437, 328.803, 52797.650 23/05/18,13:19:13,12,10,1, 11.8,1,1, 10.991, 10531.479, 328.808, 52797.696 23/05/18,13:19:13,13,10,1, 11.8,1,1, 10.991, 10531.474, 328.811, 52797.707 23/05/18,13:19:13,14,10,1, 11.8,1,1, 10.991, 10531.443, 328.807, 52797.669 23/05/18,13:19:13,15,10,1, 11.8,1,1, 10.991, 10531.458, 328.781, 52797.676 23/05/18,13:19:13,16,10,1, 11.8,1,1, 10.991, 10531.452, 328.796, 52797.656 23/05/18,13:19:13,17,10,1, 11.8,1,1, 10.991, 10531.462, 328.806, 52797.684 23/05/18,13:19:13,18,10,1, 11.8,1,1, 10.991, 10531.476, 328.795, 52797.724 23/05/18,13:19:13,19,10,1, 11.8,1,1, 10.991, 10531.484, 328.779, 52797.679 23/05/18,13:19:14,00,11,1, 11.9,1,1, 10.988, 10531.483, 328.779, 52797.679 23/05/18,13:19:14,01,11,1, 11.9,1,1, 10.988, 10531.471, 328.820, 52797.678 23/05/18,13:19:14,02,11,1, 11.9,1,1, 10.988, 10531.481, 328.827, 52797.691 23/05/18,13:19:14,03,11,1, 11.9,1,1, 10.988, 10531.461, 328.786, 52797.695 23/05/18,13:19:14,04,11,1, 11.9,1,1, 10.988, 10531.463, 328.760, 52797.640 23/05/18,13:19:14,05,11,1, 11.9,1,1, 10.988, 10531.471, 328.790, 52797.688 23/05/18,13:19:14,06,11,1, 11.9,1,1, 10.988, 10531.464, 328.797, 52797.682 23/05/18,13:19:14,07,11,1, 11.9,1,1, 10.988, 10531.491, 328.764, 52797.685 23/05/18,13:19:14,08,11,1, 11.9,1,1, 10.988, 10531.478, 328.775, 52797.692 23/05/18,13:19:14,09,11,1, 11.9,1,1, 10.988, 10531.486, 328.785, 52797.669 23/05/18,13:19:14,10,11,1, 11.9,1,1, 10.988, 10531.479, 328.808, 52797.658 23/05/18,13:19:14,11,11,1, 11.9,1,1, 10.988, 10531.476, 328.790, 52797.675 23/05/18,13:19:14,12,11,1, 11.9,1,1, 10.988, 10531.463, 328.792, 52797.668 23/05/18,13:19:14,13,11,1, 11.9,1,1, 10.988, 10531.465, 328.798, 52797.671 23/05/18,13:19:14,14,11,1, 11.9,1,1, 10.988, 10531.496, 328.816, 52797.716 23/05/18,13:19:14,15,11,1, 11.9,1,1, 10.988, 10531.487, 328.797, 52797.681 23/05/18,13:19:14,16,11,1, 11.9,1,1, 10.988, 10531.481, 328.787, 52797.670 23/05/18,13:19:14,17,11,1, 11.9,1,1, 10.988, 10531.487, 328.778, 52797.625 23/05/18,13:19:14,18,11,1, 11.9,1,1, 10.988, 10531.479, 328.810, 52797.669 23/05/18,13:19:14,19,11,1, 11.9,1,1, 10.988, 10531.477, 328.791, 52797.689 23/05/18,13:19:15,00,10,1, 12.0,1,1, 10.993, 10531.474, 328.791, 52797.689 23/05/18,13:19:15,01,10,1, 12.0,1,1, 10.993, 10531.495, 328.794, 52797.701 23/05/18,13:19:15,02,10,1, 12.0,1,1, 10.993, 10531.474, 328.835, 52797.661 23/05/18,13:19:15,03,10,1, 12.0,1,1, 10.993, 10531.468, 328.807, 52797.683 23/05/18,13:19:15,04,10,1, 12.0,1,1, 10.993, 10531.478, 328.813, 52797.704 23/05/18,13:19:15,05,10,1, 12.0,1,1, 10.993, 10531.469, 328.807, 52797.678 23/05/18,13:19:15,06,10,1, 12.0,1,1, 10.993, 10531.486, 328.819, 52797.678 23/05/18,13:19:15,07,10,1, 12.0,1,1, 10.993, 10531.508, 328.815, 52797.635 23/05/18,13:19:15,08,10,1, 12.0,1,1, 10.993, 10531.464, 328.835, 52797.649 23/05/18,13:19:15,09,10,1, 12.0,1,1, 10.993, 10531.498, 328.812, 52797.669 23/05/18,13:19:15,10,10,1, 12.0,1,1, 10.993, 10531.489, 328.817, 52797.684 23/05/18,13:19:15,11,10,1, 12.0,1,1, 10.993, 10531.499, 328.804, 52797.671 23/05/18,13:19:15,12,10,1, 12.0,1,1, 10.993, 10531.483, 328.786, 52797.637 23/05/18,13:19:15,13,10,1, 12.0,1,1, 10.993, 10531.493, 328.815, 52797.682 23/05/18,13:19:15,14,10,1, 12.0,1,1, 10.993, 10531.491, 328.798, 52797.659 23/05/18,13:19:15,15,10,1, 12.0,1,1, 10.993, 10531.509, 328.804, 52797.697 23/05/18,13:19:15,16,10,1, 12.0,1,1, 10.993, 10531.504, 328.799, 52797.702 23/05/18,13:19:15,17,10,1, 12.0,1,1, 10.993, 10531.521, 328.814, 52797.696 23/05/18,13:19:15,18,10,1, 12.0,1,1, 10.993, 10531.512, 328.837, 52797.685 23/05/18,13:19:15,19,10,1, 12.0,1,1, 10.993, 10531.517, 328.844, 52797.724 23/05/18,13:19:16,00,10,1, 11.9,1,1, 10.991, 10531.516, 328.844, 52797.724 23/05/18,13:19:16,01,10,1, 11.9,1,1, 10.991, 10531.489, 328.816, 52797.721 23/05/18,13:19:16,02,10,1, 11.9,1,1, 10.991, 10531.524, 328.840, 52797.701 23/05/18,13:19:16,03,10,1, 11.9,1,1, 10.991, 10531.503, 328.810, 52797.666 23/05/18,13:19:16,04,10,1, 11.9,1,1, 10.991, 10531.521, 328.820, 52797.725 23/05/18,13:19:16,05,10,1, 11.9,1,1, 10.991, 10531.523, 328.825, 52797.666 23/05/18,13:19:16,06,10,1, 11.9,1,1, 10.991, 10531.512, 328.825, 52797.688 23/05/18,13:19:16,07,10,1, 11.9,1,1, 10.991, 10531.493, 328.823, 52797.700 23/05/18,13:19:16,08,10,1, 11.9,1,1, 10.991, 10531.517, 328.821, 52797.657 23/05/18,13:19:16,09,10,1, 11.9,1,1, 10.991, 10531.525, 328.830, 52797.652 23/05/18,13:19:16,10,10,1, 11.9,1,1, 10.991, 10531.492, 328.814, 52797.666 23/05/18,13:19:16,11,10,1, 11.9,1,1, 10.991, 10531.515, 328.820, 52797.685 23/05/18,13:19:16,12,10,1, 11.9,1,1, 10.991, 10531.494, 328.832, 52797.666 23/05/18,13:19:16,13,10,1, 11.9,1,1, 10.991, 10531.515, 328.837, 52797.668 23/05/18,13:19:16,14,10,1, 11.9,1,1, 10.991, 10531.499, 328.828, 52797.721 23/05/18,13:19:16,15,10,1, 11.9,1,1, 10.991, 10531.504, 328.833, 52797.689 23/05/18,13:19:16,16,10,1, 11.9,1,1, 10.991, 10531.537, 328.813, 52797.661 23/05/18,13:19:16,17,10,1, 11.9,1,1, 10.991, 10531.515, 328.834, 52797.643 23/05/18,13:19:16,18,10,1, 11.9,1,1, 10.991, 10531.509, 328.833, 52797.658 23/05/18,13:19:16,19,10,1, 11.9,1,1, 10.991, 10531.524, 328.833, 52797.635 23/05/18,13:19:17,00,10,1, 11.9,1,1, 10.993, 10531.516, 328.833, 52797.635 23/05/18,13:19:17,01,10,1, 11.9,1,1, 10.993, 10531.539, 328.805, 52797.639 23/05/18,13:19:17,02,10,1, 11.9,1,1, 10.993, 10531.520, 328.805, 52797.675 23/05/18,13:19:17,03,10,1, 11.9,1,1, 10.993, 10531.531, 328.824, 52797.650 23/05/18,13:19:17,04,10,1, 11.9,1,1, 10.993, 10531.526, 328.830, 52797.662 23/05/18,13:19:17,05,10,1, 11.9,1,1, 10.993, 10531.520, 328.814, 52797.652 23/05/18,13:19:17,06,10,1, 11.9,1,1, 10.993, 10531.511, 328.822, 52797.632 23/05/18,13:19:17,07,10,1, 11.9,1,1, 10.993, 10531.507, 328.794, 52797.679 23/05/18,13:19:17,08,10,1, 11.9,1,1, 10.993, 10531.531, 328.824, 52797.665 23/05/18,13:19:17,09,10,1, 11.9,1,1, 10.993, 10531.559, 328.816, 52797.664 23/05/18,13:19:17,10,10,1, 11.9,1,1, 10.993, 10531.531, 328.790, 52797.647 23/05/18,13:19:17,11,10,1, 11.9,1,1, 10.993, 10531.523, 328.804, 52797.679 23/05/18,13:19:17,12,10,1, 11.9,1,1, 10.993, 10531.539, 328.814, 52797.686 23/05/18,13:19:17,13,10,1, 11.9,1,1, 10.993, 10531.530, 328.800, 52797.667 23/05/18,13:19:17,14,10,1, 11.9,1,1, 10.993, 10531.550, 328.812, 52797.661 23/05/18,13:19:17,15,10,1, 11.9,1,1, 10.993, 10531.534, 328.809, 52797.626 23/05/18,13:19:17,16,10,1, 11.9,1,1, 10.993, 10531.547, 328.832, 52797.651 23/05/18,13:19:17,17,10,1, 11.9,1,1, 10.993, 10531.548, 328.797, 52797.622 23/05/18,13:19:17,18,10,1, 11.9,1,1, 10.993, 10531.530, 328.836, 52797.631 23/05/18,13:19:17,19,10,1, 11.9,1,1, 10.993, 10531.548, 328.817, 52797.653 23/05/18,13:19:18,00,11,1, 11.9,1,1, 10.990, 10531.541, 328.817, 52797.653 23/05/18,13:19:18,01,11,1, 11.9,1,1, 10.990, 10531.541, 328.820, 52797.668 23/05/18,13:19:18,02,11,1, 11.9,1,1, 10.990, 10531.547, 328.804, 52797.684 23/05/18,13:19:18,03,11,1, 11.9,1,1, 10.990, 10531.553, 328.800, 52797.621 23/05/18,13:19:18,04,11,1, 11.9,1,1, 10.990, 10531.539, 328.813, 52797.692 23/05/18,13:19:18,05,11,1, 11.9,1,1, 10.990, 10531.581, 328.816, 52797.664 23/05/18,13:19:18,06,11,1, 11.9,1,1, 10.990, 10531.565, 328.815, 52797.668 23/05/18,13:19:18,07,11,1, 11.9,1,1, 10.990, 10531.561, 328.804, 52797.692 23/05/18,13:19:18,08,11,1, 11.9,1,1, 10.990, 10531.546, 328.809, 52797.633 23/05/18,13:19:18,09,11,1, 11.9,1,1, 10.990, 10531.539, 328.827, 52797.637 23/05/18,13:19:18,10,11,1, 11.9,1,1, 10.990, 10531.549, 328.837, 52797.677 23/05/18,13:19:18,11,11,1, 11.9,1,1, 10.990, 10531.566, 328.809, 52797.604 23/05/18,13:19:18,12,11,1, 11.9,1,1, 10.990, 10531.543, 328.796, 52797.686 23/05/18,13:19:18,13,11,1, 11.9,1,1, 10.990, 10531.577, 328.803, 52797.642 23/05/18,13:19:18,14,11,1, 11.9,1,1, 10.990, 10531.557, 328.830, 52797.627 23/05/18,13:19:18,15,11,1, 11.9,1,1, 10.990, 10531.555, 328.839, 52797.683 23/05/18,13:19:18,16,11,1, 11.9,1,1, 10.990, 10531.561, 328.799, 52797.669 23/05/18,13:19:18,17,11,1, 11.9,1,1, 10.990, 10531.570, 328.816, 52797.659 23/05/18,13:19:18,18,11,1, 11.9,1,1, 10.990, 10531.559, 328.826, 52797.685 23/05/18,13:19:18,19,11,1, 11.9,1,1, 10.990, 10531.567, 328.842, 52797.679 23/05/18,13:19:19,00,11,1, 11.9,1,1, 10.991, 10531.566, 328.842, 52797.679 23/05/18,13:19:19,01,11,1, 11.9,1,1, 10.991, 10531.570, 328.801, 52797.658 23/05/18,13:19:19,02,11,1, 11.9,1,1, 10.991, 10531.565, 328.832, 52797.662 23/05/18,13:19:19,03,11,1, 11.9,1,1, 10.991, 10531.562, 328.838, 52797.636 23/05/18,13:19:19,04,11,1, 11.9,1,1, 10.991, 10531.572, 328.848, 52797.686 23/05/18,13:19:19,05,11,1, 11.9,1,1, 10.991, 10531.569, 328.812, 52797.675 23/05/18,13:19:19,06,11,1, 11.9,1,1, 10.991, 10531.579, 328.818, 52797.674 23/05/18,13:19:19,07,11,1, 11.9,1,1, 10.991, 10531.582, 328.839, 52797.692 23/05/18,13:19:19,08,11,1, 11.9,1,1, 10.991, 10531.560, 328.820, 52797.664 23/05/18,13:19:19,09,11,1, 11.9,1,1, 10.991, 10531.570, 328.834, 52797.636 23/05/18,13:19:19,10,11,1, 11.9,1,1, 10.991, 10531.556, 328.833, 52797.678 23/05/18,13:19:19,11,11,1, 11.9,1,1, 10.991, 10531.580, 328.822, 52797.664 23/05/18,13:19:19,12,11,1, 11.9,1,1, 10.991, 10531.596, 328.837, 52797.683 23/05/18,13:19:19,13,11,1, 11.9,1,1, 10.991, 10531.595, 328.808, 52797.701 23/05/18,13:19:19,14,11,1, 11.9,1,1, 10.991, 10531.584, 328.804, 52797.660 23/05/18,13:19:19,15,11,1, 11.9,1,1, 10.991, 10531.591, 328.823, 52797.683 23/05/18,13:19:19,16,11,1, 11.9,1,1, 10.991, 10531.580, 328.831, 52797.664 23/05/18,13:19:19,17,11,1, 11.9,1,1, 10.991, 10531.570, 328.820, 52797.660 23/05/18,13:19:19,18,11,1, 11.9,1,1, 10.991, 10531.588, 328.834, 52797.689 23/05/18,13:19:19,19,11,1, 11.9,1,1, 10.991, 10531.582, 328.844, 52797.695 23/05/18,13:19:20,00,11,1, 12.0,1,1, 10.989, 10531.574, 328.844, 52797.695 23/05/18,13:19:20,01,11,1, 12.0,1,1, 10.989, 10531.586, 328.850, 52797.701 23/05/18,13:19:20,02,11,1, 12.0,1,1, 10.989, 10531.585, 328.833, 52797.686 23/05/18,13:19:20,03,11,1, 12.0,1,1, 10.989, 10531.587, 328.821, 52797.703 23/05/18,13:19:20,04,11,1, 12.0,1,1, 10.989, 10531.599, 328.814, 52797.682 23/05/18,13:19:20,05,11,1, 12.0,1,1, 10.989, 10531.578, 328.827, 52797.674 23/05/18,13:19:20,06,11,1, 12.0,1,1, 10.989, 10531.594, 328.824, 52797.692 23/05/18,13:19:20,07,11,1, 12.0,1,1, 10.989, 10531.598, 328.824, 52797.657 23/05/18,13:19:20,08,11,1, 12.0,1,1, 10.989, 10531.597, 328.846, 52797.728 23/05/18,13:19:20,09,11,1, 12.0,1,1, 10.989, 10531.604, 328.816, 52797.687 23/05/18,13:19:20,10,11,1, 12.0,1,1, 10.989, 10531.584, 328.818, 52797.705 23/05/18,13:19:20,11,11,1, 12.0,1,1, 10.989, 10531.605, 328.828, 52797.688 23/05/18,13:19:20,12,11,1, 12.0,1,1, 10.989, 10531.596, 328.815, 52797.675 23/05/18,13:19:20,13,11,1, 12.0,1,1, 10.989, 10531.602, 328.816, 52797.659 23/05/18,13:19:20,14,11,1, 12.0,1,1, 10.989, 10531.600, 328.843, 52797.693 23/05/18,13:19:20,15,11,1, 12.0,1,1, 10.989, 10531.596, 328.820, 52797.710 23/05/18,13:19:20,16,11,1, 12.0,1,1, 10.989, 10531.612, 328.802, 52797.735 23/05/18,13:19:20,17,11,1, 12.0,1,1, 10.989, 10531.612, 328.821, 52797.695 23/05/18,13:19:20,18,11,1, 12.0,1,1, 10.989, 10531.597, 328.815, 52797.688 23/05/18,13:19:20,19,11,1, 12.0,1,1, 10.989, 10531.652, 328.829, 52797.694 23/05/18,13:19:21,00,11,1, 11.9,1,1, 10.990, 10531.650, 328.829, 52797.694 23/05/18,13:19:21,01,11,1, 11.9,1,1, 10.990, 10531.600, 328.822, 52797.679 23/05/18,13:19:21,02,11,1, 11.9,1,1, 10.990, 10531.624, 328.826, 52797.654 23/05/18,13:19:21,03,11,1, 11.9,1,1, 10.990, 10531.638, 328.829, 52797.682 23/05/18,13:19:21,04,11,1, 11.9,1,1, 10.990, 10531.632, 328.847, 52797.686 23/05/18,13:19:21,05,11,1, 11.9,1,1, 10.990, 10531.619, 328.820, 52797.664 23/05/18,13:19:21,06,11,1, 11.9,1,1, 10.990, 10531.640, 328.838, 52797.685 23/05/18,13:19:21,07,11,1, 11.9,1,1, 10.990, 10531.646, 328.819, 52797.635 23/05/18,13:19:21,08,11,1, 11.9,1,1, 10.990, 10531.628, 328.840, 52797.637 23/05/18,13:19:21,09,11,1, 11.9,1,1, 10.990, 10531.636, 328.844, 52797.661 23/05/18,13:19:21,10,11,1, 11.9,1,1, 10.990, 10531.624, 328.830, 52797.618 23/05/18,13:19:21,11,11,1, 11.9,1,1, 10.990, 10531.643, 328.808, 52797.685 23/05/18,13:19:21,12,11,1, 11.9,1,1, 10.990, 10531.664, 328.841, 52797.684 23/05/18,13:19:21,13,11,1, 11.9,1,1, 10.990, 10531.638, 328.846, 52797.690 23/05/18,13:19:21,14,11,1, 11.9,1,1, 10.990, 10531.643, 328.822, 52797.685 23/05/18,13:19:21,15,11,1, 11.9,1,1, 10.990, 10531.629, 328.835, 52797.659 23/05/18,13:19:21,16,11,1, 11.9,1,1, 10.990, 10531.653, 328.829, 52797.702 23/05/18,13:19:21,17,11,1, 11.9,1,1, 10.990, 10531.637, 328.823, 52797.676 23/05/18,13:19:21,18,11,1, 11.9,1,1, 10.990, 10531.658, 328.817, 52797.656 23/05/18,13:19:21,19,11,1, 11.9,1,1, 10.990, 10531.627, 328.821, 52797.667 23/05/18,13:19:22,00,11,1, 11.9,1,1, 10.993, 10531.625, 328.821, 52797.667 23/05/18,13:19:22,01,11,1, 11.9,1,1, 10.993, 10531.671, 328.838, 52797.718 23/05/18,13:19:22,02,11,1, 11.9,1,1, 10.993, 10531.653, 328.813, 52797.670 23/05/18,13:19:22,03,11,1, 11.9,1,1, 10.993, 10531.645, 328.825, 52797.664 23/05/18,13:19:22,04,11,1, 11.9,1,1, 10.993, 10531.651, 328.823, 52797.638 23/05/18,13:19:22,05,11,1, 11.9,1,1, 10.993, 10531.661, 328.839, 52797.701 23/05/18,13:19:22,06,11,1, 11.9,1,1, 10.993, 10531.671, 328.848, 52797.662 23/05/18,13:19:22,07,11,1, 11.9,1,1, 10.993, 10531.632, 328.832, 52797.659 23/05/18,13:19:22,08,11,1, 11.9,1,1, 10.993, 10531.665, 328.822, 52797.645 23/05/18,13:19:22,09,11,1, 11.9,1,1, 10.993, 10531.663, 328.829, 52797.685 23/05/18,13:19:22,10,11,1, 11.9,1,1, 10.993, 10531.663, 328.821, 52797.651 23/05/18,13:19:22,11,11,1, 11.9,1,1, 10.993, 10531.680, 328.834, 52797.712 23/05/18,13:19:22,12,11,1, 11.9,1,1, 10.993, 10531.648, 328.839, 52797.640 23/05/18,13:19:22,13,11,1, 11.9,1,1, 10.993, 10531.681, 328.834, 52797.685 23/05/18,13:19:22,14,11,1, 11.9,1,1, 10.993, 10531.667, 328.798, 52797.666 23/05/18,13:19:22,15,11,1, 11.9,1,1, 10.993, 10531.651, 328.833, 52797.645 23/05/18,13:19:22,16,11,1, 11.9,1,1, 10.993, 10531.674, 328.827, 52797.664 23/05/18,13:19:22,17,11,1, 11.9,1,1, 10.993, 10531.660, 328.822, 52797.659 23/05/18,13:19:22,18,11,1, 11.9,1,1, 10.993, 10531.655, 328.812, 52797.674 23/05/18,13:19:22,19,11,1, 11.9,1,1, 10.993, 10531.682, 328.830, 52797.680 23/05/18,13:19:23,00,11,1, 11.9,1,1, 10.992, 10531.675, 328.830, 52797.680 23/05/18,13:19:23,01,11,1, 11.9,1,1, 10.992, 10531.689, 328.837, 52797.725 23/05/18,13:19:23,02,11,1, 11.9,1,1, 10.992, 10531.686, 328.778, 52797.654 23/05/18,13:19:23,03,11,1, 11.9,1,1, 10.992, 10531.687, 328.796, 52797.699 23/05/18,13:19:23,04,11,1, 11.9,1,1, 10.992, 10531.717, 328.826, 52797.610 23/05/18,13:19:23,05,11,1, 11.9,1,1, 10.992, 10531.704, 328.826, 52797.762 23/05/18,13:19:23,06,11,1, 11.9,1,1, 10.992, 10531.660, 328.809, 52797.741 23/05/18,13:19:23,07,11,1, 11.9,1,1, 10.992, 10531.641, 328.819, 52797.691 23/05/18,13:19:23,08,11,1, 11.9,1,1, 10.992, 10531.686, 328.823, 52797.703 23/05/18,13:19:23,09,11,1, 11.9,1,1, 10.992, 10531.691, 328.821, 52797.676 23/05/18,13:19:23,10,11,1, 11.9,1,1, 10.992, 10531.693, 328.830, 52797.665 23/05/18,13:19:23,11,11,1, 11.9,1,1, 10.992, 10531.711, 328.818, 52797.677 23/05/18,13:19:23,12,11,1, 11.9,1,1, 10.992, 10531.706, 328.810, 52797.659 23/05/18,13:19:23,13,11,1, 11.9,1,1, 10.992, 10531.697, 328.840, 52797.661 23/05/18,13:19:23,14,11,1, 11.9,1,1, 10.992, 10531.697, 328.829, 52797.672 23/05/18,13:19:23,15,11,1, 11.9,1,1, 10.992, 10531.680, 328.816, 52797.640 23/05/18,13:19:23,16,11,1, 11.9,1,1, 10.992, 10531.678, 328.807, 52797.655 23/05/18,13:19:23,17,11,1, 11.9,1,1, 10.992, 10531.677, 328.838, 52797.686 23/05/18,13:19:23,18,11,1, 11.9,1,1, 10.992, 10531.691, 328.845, 52797.720 23/05/18,13:19:23,19,11,1, 11.9,1,1, 10.992, 10531.700, 328.820, 52797.676 23/05/18,13:19:24,00,11,1, 11.9,1,1, 10.993, 10531.700, 328.820, 52797.676 23/05/18,13:19:24,01,11,1, 11.9,1,1, 10.993, 10531.701, 328.815, 52797.674 23/05/18,13:19:24,02,11,1, 11.9,1,1, 10.993, 10531.684, 328.829, 52797.696 23/05/18,13:19:24,03,11,1, 11.9,1,1, 10.993, 10531.680, 328.819, 52797.685 23/05/18,13:19:24,04,11,1, 11.9,1,1, 10.993, 10531.660, 328.807, 52797.679 23/05/18,13:19:24,05,11,1, 11.9,1,1, 10.993, 10531.710, 328.822, 52797.700 23/05/18,13:19:24,06,11,1, 11.9,1,1, 10.993, 10531.735, 328.834, 52797.668 23/05/18,13:19:24,07,11,1, 11.9,1,1, 10.993, 10531.706, 328.849, 52797.680 23/05/18,13:19:24,08,11,1, 11.9,1,1, 10.993, 10531.710, 328.835, 52797.629 23/05/18,13:19:24,09,11,1, 11.9,1,1, 10.993, 10531.718, 328.835, 52797.648 23/05/18,13:19:24,10,11,1, 11.9,1,1, 10.993, 10531.694, 328.800, 52797.656 23/05/18,13:19:24,11,11,1, 11.9,1,1, 10.993, 10531.705, 328.824, 52797.637 23/05/18,13:19:24,12,11,1, 11.9,1,1, 10.993, 10531.699, 328.829, 52797.658 23/05/18,13:19:24,13,11,1, 11.9,1,1, 10.993, 10531.716, 328.834, 52797.638 23/05/18,13:19:24,14,11,1, 11.9,1,1, 10.993, 10531.698, 328.819, 52797.686 23/05/18,13:19:24,15,11,1, 11.9,1,1, 10.993, 10531.714, 328.805, 52797.679 23/05/18,13:19:24,16,11,1, 11.9,1,1, 10.993, 10531.708, 328.828, 52797.682 23/05/18,13:19:24,17,11,1, 11.9,1,1, 10.993, 10531.702, 328.838, 52797.726 23/05/18,13:19:24,18,11,1, 11.9,1,1, 10.993, 10531.701, 328.838, 52797.697 23/05/18,13:19:24,19,11,1, 11.9,1,1, 10.993, 10531.719, 328.805, 52797.666 23/05/18,13:19:25,00,11,1, 11.9,1,1, 10.994, 10531.716, 328.805, 52797.666 23/05/18,13:19:25,01,11,1, 11.9,1,1, 10.994, 10531.730, 328.829, 52797.686 23/05/18,13:19:25,02,11,1, 11.9,1,1, 10.994, 10531.721, 328.823, 52797.694 23/05/18,13:19:25,03,11,1, 11.9,1,1, 10.994, 10531.750, 328.814, 52797.721 23/05/18,13:19:25,04,11,1, 11.9,1,1, 10.994, 10531.729, 328.809, 52797.675 23/05/18,13:19:25,05,11,1, 11.9,1,1, 10.994, 10531.735, 328.854, 52797.688 23/05/18,13:19:25,06,11,1, 11.9,1,1, 10.994, 10531.732, 328.831, 52797.662 23/05/18,13:19:25,07,11,1, 11.9,1,1, 10.994, 10531.738, 328.799, 52797.694 23/05/18,13:19:25,08,11,1, 11.9,1,1, 10.994, 10531.733, 328.806, 52797.676 23/05/18,13:19:25,09,11,1, 11.9,1,1, 10.994, 10531.763, 328.817, 52797.698 23/05/18,13:19:25,10,11,1, 11.9,1,1, 10.994, 10531.763, 328.825, 52797.684 23/05/18,13:19:25,11,11,1, 11.9,1,1, 10.994, 10531.752, 328.819, 52797.671 23/05/18,13:19:25,12,11,1, 11.9,1,1, 10.994, 10531.757, 328.819, 52797.656 23/05/18,13:19:25,13,11,1, 11.9,1,1, 10.994, 10531.746, 328.818, 52797.703 23/05/18,13:19:25,14,11,1, 11.9,1,1, 10.994, 10531.796, 328.831, 52797.664 23/05/18,13:19:25,15,11,1, 11.9,1,1, 10.994, 10531.751, 328.836, 52797.674 23/05/18,13:19:25,16,11,1, 11.9,1,1, 10.994, 10531.756, 328.795, 52797.659 23/05/18,13:19:25,17,11,1, 11.9,1,1, 10.994, 10531.762, 328.827, 52797.642 23/05/18,13:19:25,18,11,1, 11.9,1,1, 10.994, 10531.754, 328.817, 52797.644 23/05/18,13:19:25,19,11,1, 11.9,1,1, 10.994, 10531.765, 328.827, 52797.661 23/05/18,13:19:26,00,11,1, 11.9,1,1, 10.992, 10531.758, 328.827, 52797.661 23/05/18,13:19:26,01,11,1, 11.9,1,1, 10.992, 10531.756, 328.811, 52797.665 23/05/18,13:19:26,02,11,1, 11.9,1,1, 10.992, 10531.782, 328.814, 52797.668 23/05/18,13:19:26,03,11,1, 11.9,1,1, 10.992, 10531.773, 328.815, 52797.714 23/05/18,13:19:26,04,11,1, 11.9,1,1, 10.992, 10531.769, 328.817, 52797.680 23/05/18,13:19:26,05,11,1, 11.9,1,1, 10.992, 10531.736, 328.822, 52797.639 23/05/18,13:19:26,06,11,1, 11.9,1,1, 10.992, 10531.751, 328.823, 52797.724 23/05/18,13:19:26,07,11,1, 11.9,1,1, 10.992, 10531.783, 328.812, 52797.615 23/05/18,13:19:26,08,11,1, 11.9,1,1, 10.992, 10531.787, 328.817, 52797.653 23/05/18,13:19:26,09,11,1, 11.9,1,1, 10.992, 10531.766, 328.819, 52797.652 23/05/18,13:19:26,10,11,1, 11.9,1,1, 10.992, 10531.783, 328.814, 52797.687 23/05/18,13:19:26,11,11,1, 11.9,1,1, 10.992, 10531.768, 328.838, 52797.674 23/05/18,13:19:26,12,11,1, 11.9,1,1, 10.992, 10531.786, 328.817, 52797.656 23/05/18,13:19:26,13,11,1, 11.9,1,1, 10.992, 10531.769, 328.858, 52797.697 23/05/18,13:19:26,14,11,1, 11.9,1,1, 10.992, 10531.760, 328.821, 52797.658 23/05/18,13:19:26,15,11,1, 11.9,1,1, 10.992, 10531.779, 328.824, 52797.711 23/05/18,13:19:26,16,11,1, 11.9,1,1, 10.992, 10531.777, 328.828, 52797.699 23/05/18,13:19:26,17,11,1, 11.9,1,1, 10.992, 10531.768, 328.802, 52797.711 23/05/18,13:19:26,18,11,1, 11.9,1,1, 10.992, 10531.784, 328.844, 52797.708 23/05/18,13:19:26,19,11,1, 11.9,1,1, 10.992, 10531.768, 328.839, 52797.684 23/05/18,13:19:27,00,11,1, 11.8,1,1, 10.993, 10531.766, 328.839, 52797.684 23/05/18,13:19:27,01,11,1, 11.8,1,1, 10.993, 10531.783, 328.812, 52797.663 23/05/18,13:19:27,02,11,1, 11.8,1,1, 10.993, 10531.800, 328.835, 52797.698 23/05/18,13:19:27,03,11,1, 11.8,1,1, 10.993, 10531.827, 328.839, 52797.683 23/05/18,13:19:27,04,11,1, 11.8,1,1, 10.993, 10531.792, 328.814, 52797.695 23/05/18,13:19:27,05,11,1, 11.8,1,1, 10.993, 10531.808, 328.823, 52797.714 23/05/18,13:19:27,06,11,1, 11.8,1,1, 10.993, 10531.797, 328.840, 52797.666 23/05/18,13:19:27,07,11,1, 11.8,1,1, 10.993, 10531.780, 328.836, 52797.708 23/05/18,13:19:27,08,11,1, 11.8,1,1, 10.993, 10531.789, 328.829, 52797.725 23/05/18,13:19:27,09,11,1, 11.8,1,1, 10.993, 10531.786, 328.832, 52797.716 23/05/18,13:19:27,10,11,1, 11.8,1,1, 10.993, 10531.774, 328.830, 52797.709 23/05/18,13:19:27,11,11,1, 11.8,1,1, 10.993, 10531.810, 328.816, 52797.688 23/05/18,13:19:27,12,11,1, 11.8,1,1, 10.993, 10531.796, 328.817, 52797.688 23/05/18,13:19:27,13,11,1, 11.8,1,1, 10.993, 10531.815, 328.817, 52797.682 23/05/18,13:19:27,14,11,1, 11.8,1,1, 10.993, 10531.795, 328.808, 52797.666 23/05/18,13:19:27,15,11,1, 11.8,1,1, 10.993, 10531.792, 328.826, 52797.694 23/05/18,13:19:27,16,11,1, 11.8,1,1, 10.993, 10531.785, 328.843, 52797.720 23/05/18,13:19:27,17,11,1, 11.8,1,1, 10.993, 10531.814, 328.834, 52797.729 23/05/18,13:19:27,18,11,1, 11.8,1,1, 10.993, 10531.817, 328.825, 52797.708 23/05/18,13:19:27,19,11,1, 11.8,1,1, 10.993, 10531.821, 328.837, 52797.711 23/05/18,13:19:28,00,11,1, 11.9,1,1, 10.997, 10531.816, 328.837, 52797.711 23/05/18,13:19:28,01,11,1, 11.9,1,1, 10.997, 10531.803, 328.806, 52797.730 23/05/18,13:19:28,02,11,1, 11.9,1,1, 10.997, 10531.835, 328.825, 52797.700 23/05/18,13:19:28,03,11,1, 11.9,1,1, 10.997, 10531.811, 328.803, 52797.725 23/05/18,13:19:28,04,11,1, 11.9,1,1, 10.997, 10531.826, 328.805, 52797.724 23/05/18,13:19:28,05,11,1, 11.9,1,1, 10.997, 10531.818, 328.816, 52797.701 23/05/18,13:19:28,06,11,1, 11.9,1,1, 10.997, 10531.823, 328.836, 52797.714 23/05/18,13:19:28,07,11,1, 11.9,1,1, 10.997, 10531.820, 328.822, 52797.691 23/05/18,13:19:28,08,11,1, 11.9,1,1, 10.997, 10531.802, 328.818, 52797.675 23/05/18,13:19:28,09,11,1, 11.9,1,1, 10.997, 10531.809, 328.798, 52797.716 23/05/18,13:19:28,10,11,1, 11.9,1,1, 10.997, 10531.813, 328.823, 52797.685 23/05/18,13:19:28,11,11,1, 11.9,1,1, 10.997, 10531.803, 328.813, 52797.729 23/05/18,13:19:28,12,11,1, 11.9,1,1, 10.997, 10531.789, 328.799, 52797.681 23/05/18,13:19:28,13,11,1, 11.9,1,1, 10.997, 10531.814, 328.796, 52797.703 23/05/18,13:19:28,14,11,1, 11.9,1,1, 10.997, 10531.815, 328.804, 52797.750 23/05/18,13:19:28,15,11,1, 11.9,1,1, 10.997, 10531.787, 328.813, 52797.716 23/05/18,13:19:28,16,11,1, 11.9,1,1, 10.997, 10531.800, 328.821, 52797.763 23/05/18,13:19:28,17,11,1, 11.9,1,1, 10.997, 10531.831, 328.786, 52797.672 23/05/18,13:19:28,18,11,1, 11.9,1,1, 10.997, 10531.813, 328.801, 52797.698 23/05/18,13:19:28,19,11,1, 11.9,1,1, 10.997, 10531.805, 328.796, 52797.735 23/05/18,13:19:29,00,11,1, 11.9,1,1, 10.988, 10531.800, 328.796, 52797.735 23/05/18,13:19:29,01,11,1, 11.9,1,1, 10.988, 10531.821, 328.803, 52797.714 23/05/18,13:19:29,02,11,1, 11.9,1,1, 10.988, 10531.819, 328.824, 52797.723 23/05/18,13:19:29,03,11,1, 11.9,1,1, 10.988, 10531.839, 328.813, 52797.702 23/05/18,13:19:29,04,11,1, 11.9,1,1, 10.988, 10531.811, 328.805, 52797.724 23/05/18,13:19:29,05,11,1, 11.9,1,1, 10.988, 10531.827, 328.798, 52797.695 23/05/18,13:19:29,06,11,1, 11.9,1,1, 10.988, 10531.836, 328.804, 52797.709 23/05/18,13:19:29,07,11,1, 11.9,1,1, 10.988, 10531.803, 328.808, 52797.752 23/05/18,13:19:29,08,11,1, 11.9,1,1, 10.988, 10531.823, 328.787, 52797.730 23/05/18,13:19:29,09,11,1, 11.9,1,1, 10.988, 10531.834, 328.798, 52797.764 23/05/18,13:19:29,10,11,1, 11.9,1,1, 10.988, 10531.825, 328.792, 52797.729 23/05/18,13:19:29,11,11,1, 11.9,1,1, 10.988, 10531.822, 328.789, 52797.716 23/05/18,13:19:29,12,11,1, 11.9,1,1, 10.988, 10531.822, 328.788, 52797.741 23/05/18,13:19:29,13,11,1, 11.9,1,1, 10.988, 10531.820, 328.791, 52797.737 23/05/18,13:19:29,14,11,1, 11.9,1,1, 10.988, 10531.841, 328.775, 52797.693 23/05/18,13:19:29,15,11,1, 11.9,1,1, 10.988, 10531.855, 328.765, 52797.720 23/05/18,13:19:29,16,11,1, 11.9,1,1, 10.988, 10531.812, 328.786, 52797.750 23/05/18,13:19:29,17,11,1, 11.9,1,1, 10.988, 10531.833, 328.801, 52797.688 23/05/18,13:19:29,18,11,1, 11.9,1,1, 10.988, 10531.830, 328.804, 52797.737 23/05/18,13:19:29,19,11,1, 11.9,1,1, 10.988, 10531.833, 328.792, 52797.710 23/05/18,13:19:30,00,11,1, 11.9,1,1, 10.998, 10531.833, 328.792, 52797.710 23/05/18,13:19:30,01,11,1, 11.9,1,1, 10.998, 10531.826, 328.779, 52797.637 23/05/18,13:19:30,02,11,1, 11.9,1,1, 10.998, 10531.837, 328.782, 52797.683 23/05/18,13:19:30,03,11,1, 11.9,1,1, 10.998, 10531.839, 328.796, 52797.713 23/05/18,13:19:30,04,11,1, 11.9,1,1, 10.998, 10531.835, 328.796, 52797.671 23/05/18,13:19:30,05,11,1, 11.9,1,1, 10.998, 10531.819, 328.792, 52797.702 23/05/18,13:19:30,06,11,1, 11.9,1,1, 10.998, 10531.846, 328.789, 52797.592 23/05/18,13:19:30,07,11,1, 11.9,1,1, 10.998, 10531.844, 328.805, 52797.728 23/05/18,13:19:30,08,11,1, 11.9,1,1, 10.998, 10531.835, 328.812, 52797.685 23/05/18,13:19:30,09,11,1, 11.9,1,1, 10.998, 10531.849, 328.790, 52797.655 23/05/18,13:19:30,10,11,1, 11.9,1,1, 10.998, 10531.837, 328.790, 52797.722 23/05/18,13:19:30,11,11,1, 11.9,1,1, 10.998, 10531.826, 328.805, 52797.697 23/05/18,13:19:30,12,11,1, 11.9,1,1, 10.998, 10531.836, 328.812, 52797.690 23/05/18,13:19:30,13,11,1, 11.9,1,1, 10.998, 10531.842, 328.820, 52797.730 23/05/18,13:19:30,14,11,1, 11.9,1,1, 10.998, 10531.854, 328.799, 52797.713 23/05/18,13:19:30,15,11,1, 11.9,1,1, 10.998, 10531.831, 328.793, 52797.689 23/05/18,13:19:30,16,11,1, 11.9,1,1, 10.998, 10531.842, 328.800, 52797.716 23/05/18,13:19:30,17,11,1, 11.9,1,1, 10.998, 10531.856, 328.788, 52797.726 23/05/18,13:19:30,18,11,1, 11.9,1,1, 10.998, 10531.826, 328.829, 52797.715 23/05/18,13:19:30,19,11,1, 11.9,1,1, 10.998, 10531.836, 328.785, 52797.686 23/05/18,13:19:31,00,11,1, 11.9,1,1, 10.995, 10531.833, 328.785, 52797.686 23/05/18,13:19:31,01,11,1, 11.9,1,1, 10.995, 10531.841, 328.791, 52797.692 23/05/18,13:19:31,02,11,1, 11.9,1,1, 10.995, 10531.833, 328.780, 52797.754 23/05/18,13:19:31,03,11,1, 11.9,1,1, 10.995, 10531.823, 328.790, 52797.740 23/05/18,13:19:31,04,11,1, 11.9,1,1, 10.995, 10531.822, 328.833, 52797.751 23/05/18,13:19:31,05,11,1, 11.9,1,1, 10.995, 10531.824, 328.829, 52797.703 23/05/18,13:19:31,06,11,1, 11.9,1,1, 10.995, 10531.825, 328.802, 52797.696 23/05/18,13:19:31,07,11,1, 11.9,1,1, 10.995, 10531.839, 328.809, 52797.732 23/05/18,13:19:31,08,11,1, 11.9,1,1, 10.995, 10531.829, 328.795, 52797.702 23/05/18,13:19:31,09,11,1, 11.9,1,1, 10.995, 10531.844, 328.803, 52797.703 23/05/18,13:19:31,10,11,1, 11.9,1,1, 10.995, 10531.819, 328.782, 52797.727 23/05/18,13:19:31,11,11,1, 11.9,1,1, 10.995, 10531.828, 328.785, 52797.676 23/05/18,13:19:31,12,11,1, 11.9,1,1, 10.995, 10531.830, 328.803, 52797.709 23/05/18,13:19:31,13,11,1, 11.9,1,1, 10.995, 10531.853, 328.800, 52797.726 23/05/18,13:19:31,14,11,1, 11.9,1,1, 10.995, 10531.823, 328.801, 52797.724 23/05/18,13:19:31,15,11,1, 11.9,1,1, 10.995, 10531.832, 328.776, 52797.641 23/05/18,13:19:31,16,11,1, 11.9,1,1, 10.995, 10531.853, 328.794, 52797.721 23/05/18,13:19:31,17,11,1, 11.9,1,1, 10.995, 10531.843, 328.791, 52797.689 23/05/18,13:19:31,18,11,1, 11.9,1,1, 10.995, 10531.818, 328.799, 52797.676 23/05/18,13:19:31,19,11,1, 11.9,1,1, 10.995, 10531.830, 328.807, 52797.658 23/05/18,13:19:32,00,12,1, 11.9,1,1, 10.994, 10531.825, 328.807, 52797.658 23/05/18,13:19:32,01,12,1, 11.9,1,1, 10.994, 10531.817, 328.796, 52797.682 23/05/18,13:19:32,02,12,1, 11.9,1,1, 10.994, 10531.832, 328.768, 52797.732 23/05/18,13:19:32,03,12,1, 11.9,1,1, 10.994, 10531.829, 328.798, 52797.671 23/05/18,13:19:32,04,12,1, 11.9,1,1, 10.994, 10531.851, 328.811, 52797.740 23/05/18,13:19:32,05,12,1, 11.9,1,1, 10.994, 10531.844, 328.773, 52797.712 23/05/18,13:19:32,06,12,1, 11.9,1,1, 10.994, 10531.814, 328.783, 52797.720 23/05/18,13:19:32,07,12,1, 11.9,1,1, 10.994, 10531.819, 328.778, 52797.711 23/05/18,13:19:32,08,12,1, 11.9,1,1, 10.994, 10531.826, 328.789, 52797.735 23/05/18,13:19:32,09,12,1, 11.9,1,1, 10.994, 10531.816, 328.804, 52797.748 23/05/18,13:19:32,10,12,1, 11.9,1,1, 10.994, 10531.850, 328.794, 52797.739 23/05/18,13:19:32,11,12,1, 11.9,1,1, 10.994, 10531.832, 328.810, 52797.731 23/05/18,13:19:32,12,12,1, 11.9,1,1, 10.994, 10531.808, 328.758, 52797.685 23/05/18,13:19:32,13,12,1, 11.9,1,1, 10.994, 10531.812, 328.794, 52797.697 23/05/18,13:19:32,14,12,1, 11.9,1,1, 10.994, 10531.821, 328.775, 52797.702 23/05/18,13:19:32,15,12,1, 11.9,1,1, 10.994, 10531.848, 328.796, 52797.727 23/05/18,13:19:32,16,12,1, 11.9,1,1, 10.994, 10531.821, 328.805, 52797.727 23/05/18,13:19:32,17,12,1, 11.9,1,1, 10.994, 10531.847, 328.797, 52797.717 23/05/18,13:19:32,18,12,1, 11.9,1,1, 10.994, 10531.836, 328.794, 52797.687 23/05/18,13:19:32,19,12,1, 11.9,1,1, 10.994, 10531.807, 328.774, 52797.733 23/05/18,13:19:33,00,12,1, 11.9,1,1, 10.997, 10531.800, 328.774, 52797.733 23/05/18,13:19:33,01,12,1, 11.9,1,1, 10.997, 10531.832, 328.819, 52797.674 23/05/18,13:19:33,02,12,1, 11.9,1,1, 10.997, 10531.850, 328.797, 52797.734 23/05/18,13:19:33,03,12,1, 11.9,1,1, 10.997, 10531.841, 328.780, 52797.693 23/05/18,13:19:33,04,12,1, 11.9,1,1, 10.997, 10531.826, 328.787, 52797.688 23/05/18,13:19:33,05,12,1, 11.9,1,1, 10.997, 10531.829, 328.806, 52797.685 23/05/18,13:19:33,06,12,1, 11.9,1,1, 10.997, 10531.841, 328.819, 52797.720 23/05/18,13:19:33,07,12,1, 11.9,1,1, 10.997, 10531.837, 328.794, 52797.710 23/05/18,13:19:33,08,12,1, 11.9,1,1, 10.997, 10531.839, 328.786, 52797.669 23/05/18,13:19:33,09,12,1, 11.9,1,1, 10.997, 10531.839, 328.794, 52797.759 23/05/18,13:19:33,10,12,1, 11.9,1,1, 10.997, 10531.843, 328.780, 52797.701 23/05/18,13:19:33,11,12,1, 11.9,1,1, 10.997, 10531.809, 328.792, 52797.692 23/05/18,13:19:33,12,12,1, 11.9,1,1, 10.997, 10531.831, 328.818, 52797.753 23/05/18,13:19:33,13,12,1, 11.9,1,1, 10.997, 10531.826, 328.786, 52797.720 23/05/18,13:19:33,14,12,1, 11.9,1,1, 10.997, 10531.815, 328.781, 52797.753 23/05/18,13:19:33,15,12,1, 11.9,1,1, 10.997, 10531.817, 328.791, 52797.687 23/05/18,13:19:33,16,12,1, 11.9,1,1, 10.997, 10531.833, 328.796, 52797.766 23/05/18,13:19:33,17,12,1, 11.9,1,1, 10.997, 10531.835, 328.812, 52797.695 23/05/18,13:19:33,18,12,1, 11.9,1,1, 10.997, 10531.816, 328.784, 52797.723 23/05/18,13:19:33,19,12,1, 11.9,1,1, 10.997, 10531.822, 328.801, 52797.681 23/05/18,13:19:34,00,12,1, 11.9,1,1, 10.998, 10531.816, 328.801, 52797.681 23/05/18,13:19:34,01,12,1, 11.9,1,1, 10.998, 10531.815, 328.789, 52797.742 23/05/18,13:19:34,02,12,1, 11.9,1,1, 10.998, 10531.807, 328.795, 52797.753 23/05/18,13:19:34,03,12,1, 11.9,1,1, 10.998, 10531.829, 328.801, 52797.746 23/05/18,13:19:34,04,12,1, 11.9,1,1, 10.998, 10531.829, 328.783, 52797.704 23/05/18,13:19:34,05,12,1, 11.9,1,1, 10.998, 10531.825, 328.775, 52797.706 23/05/18,13:19:34,06,12,1, 11.9,1,1, 10.998, 10531.823, 328.784, 52797.696 23/05/18,13:19:34,07,12,1, 11.9,1,1, 10.998, 10531.800, 328.795, 52797.742 23/05/18,13:19:34,08,12,1, 11.9,1,1, 10.998, 10531.826, 328.793, 52797.701 23/05/18,13:19:34,09,12,1, 11.9,1,1, 10.998, 10531.805, 328.783, 52797.714 23/05/18,13:19:34,10,12,1, 11.9,1,1, 10.998, 10531.817, 328.798, 52797.721 23/05/18,13:19:34,11,12,1, 11.9,1,1, 10.998, 10531.817, 328.786, 52797.696 23/05/18,13:19:34,12,12,1, 11.9,1,1, 10.998, 10531.810, 328.796, 52797.738 23/05/18,13:19:34,13,12,1, 11.9,1,1, 10.998, 10531.790, 328.790, 52797.719 23/05/18,13:19:34,14,12,1, 11.9,1,1, 10.998, 10531.834, 328.802, 52797.772 23/05/18,13:19:34,15,12,1, 11.9,1,1, 10.998, 10531.806, 328.777, 52797.703 23/05/18,13:19:34,16,12,1, 11.9,1,1, 10.998, 10531.825, 328.778, 52797.769 23/05/18,13:19:34,17,12,1, 11.9,1,1, 10.998, 10531.829, 328.780, 52797.703 23/05/18,13:19:34,18,12,1, 11.9,1,1, 10.998, 10531.798, 328.783, 52797.751 23/05/18,13:19:34,19,12,1, 11.9,1,1, 10.998, 10531.807, 328.791, 52797.785 23/05/18,13:19:35,00,11,1, 11.9,1,1, 10.994, 10531.800, 328.791, 52797.785 23/05/18,13:19:35,01,11,1, 11.9,1,1, 10.994, 10531.791, 328.804, 52797.770 23/05/18,13:19:35,02,11,1, 11.9,1,1, 10.994, 10531.815, 328.752, 52797.747 23/05/18,13:19:35,03,11,1, 11.9,1,1, 10.994, 10531.793, 328.747, 52797.741 23/05/18,13:19:35,04,11,1, 11.9,1,1, 10.994, 10531.794, 328.772, 52797.764 23/05/18,13:19:35,05,11,1, 11.9,1,1, 10.994, 10531.798, 328.766, 52797.746 23/05/18,13:19:35,06,11,1, 11.9,1,1, 10.994, 10531.792, 328.777, 52797.769 23/05/18,13:19:35,07,11,1, 11.9,1,1, 10.994, 10531.769, 328.781, 52797.635 23/05/18,13:19:35,08,11,1, 11.9,1,1, 10.994, 10531.818, 328.777, 52797.785 23/05/18,13:19:35,09,11,1, 11.9,1,1, 10.994, 10531.829, 328.785, 52797.760 23/05/18,13:19:35,10,11,1, 11.9,1,1, 10.994, 10531.796, 328.746, 52797.670 23/05/18,13:19:35,11,11,1, 11.9,1,1, 10.994, 10531.808, 328.760, 52797.711 23/05/18,13:19:35,12,11,1, 11.9,1,1, 10.994, 10531.796, 328.792, 52797.751 23/05/18,13:19:35,13,11,1, 11.9,1,1, 10.994, 10531.795, 328.767, 52797.744 23/05/18,13:19:35,14,11,1, 11.9,1,1, 10.994, 10531.776, 328.780, 52797.739 23/05/18,13:19:35,15,11,1, 11.9,1,1, 10.994, 10531.803, 328.782, 52797.756 23/05/18,13:19:35,16,11,1, 11.9,1,1, 10.994, 10531.799, 328.773, 52797.726 23/05/18,13:19:35,17,11,1, 11.9,1,1, 10.994, 10531.778, 328.766, 52797.737 23/05/18,13:19:35,18,11,1, 11.9,1,1, 10.994, 10531.796, 328.786, 52797.759 23/05/18,13:19:35,19,11,1, 11.9,1,1, 10.994, 10531.811, 328.802, 52797.770 23/05/18,13:19:36,00,11,1, 11.9,1,1, 10.993, 10531.808, 328.802, 52797.770 23/05/18,13:19:36,01,11,1, 11.9,1,1, 10.993, 10531.804, 328.765, 52797.731 23/05/18,13:19:36,02,11,1, 11.9,1,1, 10.993, 10531.789, 328.790, 52797.737 23/05/18,13:19:36,03,11,1, 11.9,1,1, 10.993, 10531.772, 328.782, 52797.762 23/05/18,13:19:36,04,11,1, 11.9,1,1, 10.993, 10531.779, 328.788, 52797.749 23/05/18,13:19:36,05,11,1, 11.9,1,1, 10.993, 10531.799, 328.791, 52797.733 23/05/18,13:19:36,06,11,1, 11.9,1,1, 10.993, 10531.756, 328.801, 52797.781 23/05/18,13:19:36,07,11,1, 11.9,1,1, 10.993, 10531.783, 328.820, 52797.783 23/05/18,13:19:36,08,11,1, 11.9,1,1, 10.993, 10531.788, 328.804, 52797.776 23/05/18,13:19:36,09,11,1, 11.9,1,1, 10.993, 10531.782, 328.783, 52797.754 23/05/18,13:19:36,10,11,1, 11.9,1,1, 10.993, 10531.771, 328.801, 52797.807 23/05/18,13:19:36,11,11,1, 11.9,1,1, 10.993, 10531.779, 328.801, 52797.809 23/05/18,13:19:36,12,11,1, 11.9,1,1, 10.993, 10531.768, 328.783, 52797.784 23/05/18,13:19:36,13,11,1, 11.9,1,1, 10.993, 10531.790, 328.802, 52797.915 23/05/18,13:19:36,14,11,1, 11.9,1,1, 10.993, 10531.756, 328.814, 52797.747 23/05/18,13:19:36,15,11,1, 11.9,1,1, 10.993, 10531.759, 328.814, 52797.811 23/05/18,13:19:36,16,11,1, 11.9,1,1, 10.993, 10531.753, 328.807, 52797.808 23/05/18,13:19:36,17,11,1, 11.9,1,1, 10.993, 10531.766, 328.809, 52797.826 23/05/18,13:19:36,18,11,1, 11.9,1,1, 10.993, 10531.754, 328.815, 52797.775 23/05/18,13:19:36,19,11,1, 11.9,1,1, 10.993, 10531.769, 328.798, 52797.796 23/05/18,13:19:37,00,10,1, 11.9,1,1, 10.998, 10531.766, 328.798, 52797.796 23/05/18,13:19:37,01,10,1, 11.9,1,1, 10.998, 10531.762, 328.807, 52797.791 23/05/18,13:19:37,02,10,1, 11.9,1,1, 10.998, 10531.771, 328.790, 52797.816 23/05/18,13:19:37,03,10,1, 11.9,1,1, 10.998, 10531.769, 328.811, 52797.804 23/05/18,13:19:37,04,10,1, 11.9,1,1, 10.998, 10531.756, 328.810, 52797.756 23/05/18,13:19:37,05,10,1, 11.9,1,1, 10.998, 10531.758, 328.806, 52797.865 23/05/18,13:19:37,06,10,1, 11.9,1,1, 10.998, 10531.767, 328.813, 52797.807 23/05/18,13:19:37,07,10,1, 11.9,1,1, 10.998, 10531.739, 328.824, 52797.814 23/05/18,13:19:37,08,10,1, 11.9,1,1, 10.998, 10531.754, 328.785, 52797.804 23/05/18,13:19:37,09,10,1, 11.9,1,1, 10.998, 10531.742, 328.777, 52797.787 23/05/18,13:19:37,10,10,1, 11.9,1,1, 10.998, 10531.738, 328.801, 52797.804 23/05/18,13:19:37,11,10,1, 11.9,1,1, 10.998, 10531.740, 328.812, 52797.789 23/05/18,13:19:37,12,10,1, 11.9,1,1, 10.998, 10531.741, 328.828, 52797.810 23/05/18,13:19:37,13,10,1, 11.9,1,1, 10.998, 10531.739, 328.786, 52797.780 23/05/18,13:19:37,14,10,1, 11.9,1,1, 10.998, 10531.742, 328.795, 52797.784 23/05/18,13:19:37,15,10,1, 11.9,1,1, 10.998, 10531.747, 328.808, 52797.774 23/05/18,13:19:37,16,10,1, 11.9,1,1, 10.998, 10531.755, 328.791, 52797.802 23/05/18,13:19:37,17,10,1, 11.9,1,1, 10.998, 10531.747, 328.795, 52797.757 23/05/18,13:19:37,18,10,1, 11.9,1,1, 10.998, 10531.727, 328.822, 52797.840 23/05/18,13:19:37,19,10,1, 11.9,1,1, 10.998, 10531.746, 328.807, 52797.786 23/05/18,13:19:38,00,11,1, 11.9,1,1, 10.997, 10531.741, 328.807, 52797.786 23/05/18,13:19:38,01,11,1, 11.9,1,1, 10.997, 10531.729, 328.790, 52797.789 23/05/18,13:19:38,02,11,1, 11.9,1,1, 10.997, 10531.733, 328.808, 52797.799 23/05/18,13:19:38,03,11,1, 11.9,1,1, 10.997, 10531.724, 328.816, 52797.781 23/05/18,13:19:38,04,11,1, 11.9,1,1, 10.997, 10531.720, 328.809, 52797.817 23/05/18,13:19:38,05,11,1, 11.9,1,1, 10.997, 10531.724, 328.791, 52797.777 23/05/18,13:19:38,06,11,1, 11.9,1,1, 10.997, 10531.747, 328.806, 52797.793 23/05/18,13:19:38,07,11,1, 11.9,1,1, 10.997, 10531.726, 328.810, 52797.773 23/05/18,13:19:38,08,11,1, 11.9,1,1, 10.997, 10531.731, 328.819, 52797.806 23/05/18,13:19:38,09,11,1, 11.9,1,1, 10.997, 10531.740, 328.810, 52797.837 23/05/18,13:19:38,10,11,1, 11.9,1,1, 10.997, 10531.732, 328.797, 52797.783 23/05/18,13:19:38,11,11,1, 11.9,1,1, 10.997, 10531.729, 328.788, 52797.826 23/05/18,13:19:38,12,11,1, 11.9,1,1, 10.997, 10531.734, 328.826, 52797.824 23/05/18,13:19:38,13,11,1, 11.9,1,1, 10.997, 10531.715, 328.825, 52797.825 23/05/18,13:19:38,14,11,1, 11.9,1,1, 10.997, 10531.726, 328.833, 52797.802 23/05/18,13:19:38,15,11,1, 11.9,1,1, 10.997, 10531.710, 328.822, 52797.839 23/05/18,13:19:38,16,11,1, 11.9,1,1, 10.997, 10531.706, 328.836, 52797.817 23/05/18,13:19:38,17,11,1, 11.9,1,1, 10.997, 10531.718, 328.831, 52797.805 23/05/18,13:19:38,18,11,1, 11.9,1,1, 10.997, 10531.715, 328.832, 52797.813 23/05/18,13:19:38,19,11,1, 11.9,1,1, 10.997, 10531.716, 328.834, 52797.845 23/05/18,13:19:39,00,11,1, 11.9,1,1, 10.994, 10531.716, 328.834, 52797.845 23/05/18,13:19:39,01,11,1, 11.9,1,1, 10.994, 10531.723, 328.803, 52797.823 23/05/18,13:19:39,02,11,1, 11.9,1,1, 10.994, 10531.697, 328.815, 52797.811 23/05/18,13:19:39,03,11,1, 11.9,1,1, 10.994, 10531.695, 328.822, 52797.847 23/05/18,13:19:39,04,11,1, 11.9,1,1, 10.994, 10531.714, 328.839, 52797.808 23/05/18,13:19:39,05,11,1, 11.9,1,1, 10.994, 10531.711, 328.819, 52797.839 23/05/18,13:19:39,06,11,1, 11.9,1,1, 10.994, 10531.680, 328.817, 52797.827 23/05/18,13:19:39,07,11,1, 11.9,1,1, 10.994, 10531.707, 328.828, 52797.860 23/05/18,13:19:39,08,11,1, 11.9,1,1, 10.994, 10531.710, 328.812, 52797.830 23/05/18,13:19:39,09,11,1, 11.9,1,1, 10.994, 10531.690, 328.822, 52797.794 23/05/18,13:19:39,10,11,1, 11.9,1,1, 10.994, 10531.700, 328.810, 52797.836 23/05/18,13:19:39,11,11,1, 11.9,1,1, 10.994, 10531.694, 328.829, 52797.830 23/05/18,13:19:39,12,11,1, 11.9,1,1, 10.994, 10531.677, 328.804, 52797.826 23/05/18,13:19:39,13,11,1, 11.9,1,1, 10.994, 10531.681, 328.827, 52797.802 23/05/18,13:19:39,14,11,1, 11.9,1,1, 10.994, 10531.711, 328.840, 52797.838 23/05/18,13:19:39,15,11,1, 11.9,1,1, 10.994, 10531.700, 328.834, 52797.843 23/05/18,13:19:39,16,11,1, 11.9,1,1, 10.994, 10531.710, 328.813, 52797.798 23/05/18,13:19:39,17,11,1, 11.9,1,1, 10.994, 10531.694, 328.811, 52797.809 23/05/18,13:19:39,18,11,1, 11.9,1,1, 10.994, 10531.669, 328.840, 52797.874 23/05/18,13:19:39,19,11,1, 11.9,1,1, 10.994, 10531.686, 328.832, 52797.789 23/05/18,13:19:40,00,11,1, 11.8,1,1, 10.996, 10531.683, 328.832, 52797.789 23/05/18,13:19:40,01,11,1, 11.8,1,1, 10.996, 10531.677, 328.844, 52797.827 23/05/18,13:19:40,02,11,1, 11.8,1,1, 10.996, 10531.671, 328.829, 52797.770 23/05/18,13:19:40,03,11,1, 11.8,1,1, 10.996, 10531.688, 328.821, 52797.853 23/05/18,13:19:40,04,11,1, 11.8,1,1, 10.996, 10531.670, 328.847, 52797.787 23/05/18,13:19:40,05,11,1, 11.8,1,1, 10.996, 10531.675, 328.833, 52797.837 23/05/18,13:19:40,06,11,1, 11.8,1,1, 10.996, 10531.657, 328.873, 52797.839 23/05/18,13:19:40,07,11,1, 11.8,1,1, 10.996, 10531.684, 328.843, 52797.822 23/05/18,13:19:40,08,11,1, 11.8,1,1, 10.996, 10531.661, 328.851, 52797.859 23/05/18,13:19:40,09,11,1, 11.8,1,1, 10.996, 10531.669, 328.844, 52797.844 23/05/18,13:19:40,10,11,1, 11.8,1,1, 10.996, 10531.649, 328.827, 52797.812 23/05/18,13:19:40,11,11,1, 11.8,1,1, 10.996, 10531.664, 328.845, 52797.824 23/05/18,13:19:40,12,11,1, 11.8,1,1, 10.996, 10531.648, 328.854, 52797.835 23/05/18,13:19:40,13,11,1, 11.8,1,1, 10.996, 10531.652, 328.852, 52797.861 23/05/18,13:19:40,14,11,1, 11.8,1,1, 10.996, 10531.654, 328.817, 52797.846 23/05/18,13:19:40,15,11,1, 11.8,1,1, 10.996, 10531.648, 328.813, 52797.866 23/05/18,13:19:40,16,11,1, 11.8,1,1, 10.996, 10531.660, 328.823, 52797.890 23/05/18,13:19:40,17,11,1, 11.8,1,1, 10.996, 10531.689, 328.830, 52797.918 23/05/18,13:19:40,18,11,1, 11.8,1,1, 10.996, 10531.648, 328.846, 52797.900 23/05/18,13:19:40,19,11,1, 11.8,1,1, 10.996, 10531.646, 328.857, 52797.849 23/05/18,13:19:41,00,11,1, 11.9,1,1, 10.998, 10531.641, 328.857, 52797.849 23/05/18,13:19:41,01,11,1, 11.9,1,1, 10.998, 10531.657, 328.849, 52797.859 23/05/18,13:19:41,02,11,1, 11.9,1,1, 10.998, 10531.645, 328.856, 52797.933 23/05/18,13:19:41,03,11,1, 11.9,1,1, 10.998, 10531.663, 328.821, 52797.791 23/05/18,13:19:41,04,11,1, 11.9,1,1, 10.998, 10531.667, 328.867, 52797.844 23/05/18,13:19:41,05,11,1, 11.9,1,1, 10.998, 10531.659, 328.841, 52797.805 23/05/18,13:19:41,06,11,1, 11.9,1,1, 10.998, 10531.663, 328.861, 52797.881 23/05/18,13:19:41,07,11,1, 11.9,1,1, 10.998, 10531.647, 328.858, 52797.861 23/05/18,13:19:41,08,11,1, 11.9,1,1, 10.998, 10531.650, 328.847, 52797.833 23/05/18,13:19:41,09,11,1, 11.9,1,1, 10.998, 10531.661, 328.826, 52797.867 23/05/18,13:19:41,10,11,1, 11.9,1,1, 10.998, 10531.661, 328.842, 52797.844 23/05/18,13:19:41,11,11,1, 11.9,1,1, 10.998, 10531.641, 328.815, 52797.839 23/05/18,13:19:41,12,11,1, 11.9,1,1, 10.998, 10531.654, 328.825, 52797.843 23/05/18,13:19:41,13,11,1, 11.9,1,1, 10.998, 10531.629, 328.848, 52797.867 23/05/18,13:19:41,14,11,1, 11.9,1,1, 10.998, 10531.653, 328.859, 52797.896 23/05/18,13:19:41,15,11,1, 11.9,1,1, 10.998, 10531.650, 328.827, 52797.841 23/05/18,13:19:41,16,11,1, 11.9,1,1, 10.998, 10531.641, 328.841, 52797.888 23/05/18,13:19:41,17,11,1, 11.9,1,1, 10.998, 10531.650, 328.849, 52797.841 23/05/18,13:19:41,18,11,1, 11.9,1,1, 10.998, 10531.640, 328.840, 52797.818 23/05/18,13:19:41,19,11,1, 11.9,1,1, 10.998, 10531.610, 328.835, 52797.827 23/05/18,13:19:42,00,11,1, 11.9,1,1, 10.997, 10531.608, 328.835, 52797.827 23/05/18,13:19:42,01,11,1, 11.9,1,1, 10.997, 10531.639, 328.825, 52797.881 23/05/18,13:19:42,02,11,1, 11.9,1,1, 10.997, 10531.607, 328.814, 52797.829 23/05/18,13:19:42,03,11,1, 11.9,1,1, 10.997, 10531.623, 328.823, 52797.836 23/05/18,13:19:42,04,11,1, 11.9,1,1, 10.997, 10531.640, 328.834, 52797.870 23/05/18,13:19:42,05,11,1, 11.9,1,1, 10.997, 10531.623, 328.830, 52797.859 23/05/18,13:19:42,06,11,1, 11.9,1,1, 10.997, 10531.608, 328.831, 52797.844 23/05/18,13:19:42,07,11,1, 11.9,1,1, 10.997, 10531.620, 328.830, 52797.636 23/05/18,13:19:42,08,11,1, 11.9,1,1, 10.997, 10531.566, 328.849, 52797.947 23/05/18,13:19:42,09,11,1, 11.9,1,1, 10.997, 10531.601, 328.834, 52797.914 23/05/18,13:19:42,10,11,1, 11.9,1,1, 10.997, 10531.608, 328.865, 52797.912 23/05/18,13:19:42,11,11,1, 11.9,1,1, 10.997, 10531.615, 328.847, 52797.884 23/05/18,13:19:42,12,11,1, 11.9,1,1, 10.997, 10531.591, 328.857, 52797.885 23/05/18,13:19:42,13,11,1, 11.9,1,1, 10.997, 10531.588, 328.863, 52797.909 23/05/18,13:19:42,14,11,1, 11.9,1,1, 10.997, 10531.609, 328.856, 52797.881 23/05/18,13:19:42,15,11,1, 11.9,1,1, 10.997, 10531.594, 328.873, 52797.894 23/05/18,13:19:42,16,11,1, 11.9,1,1, 10.997, 10531.589, 328.870, 52797.884 23/05/18,13:19:42,17,11,1, 11.9,1,1, 10.997, 10531.597, 328.864, 52797.865 23/05/18,13:19:42,18,11,1, 11.9,1,1, 10.997, 10531.599, 328.851, 52797.847 23/05/18,13:19:42,19,11,1, 11.9,1,1, 10.997, 10531.602, 328.852, 52797.899 23/05/18,13:19:43,00,11,1, 11.9,1,1, 10.995, 10531.600, 328.852, 52797.899 23/05/18,13:19:43,01,11,1, 11.9,1,1, 10.995, 10531.579, 328.865, 52797.886 23/05/18,13:19:43,02,11,1, 11.9,1,1, 10.995, 10531.569, 328.870, 52797.902 23/05/18,13:19:43,03,11,1, 11.9,1,1, 10.995, 10531.578, 328.836, 52797.870 23/05/18,13:19:43,04,11,1, 11.9,1,1, 10.995, 10531.555, 328.835, 52797.876 23/05/18,13:19:43,05,11,1, 11.9,1,1, 10.995, 10531.579, 328.853, 52797.863 23/05/18,13:19:43,06,11,1, 11.9,1,1, 10.995, 10531.563, 328.841, 52797.879 23/05/18,13:19:43,07,11,1, 11.9,1,1, 10.995, 10531.566, 328.848, 52797.891 23/05/18,13:19:43,08,11,1, 11.9,1,1, 10.995, 10531.595, 328.845, 52797.874 23/05/18,13:19:43,09,11,1, 11.9,1,1, 10.995, 10531.572, 328.850, 52797.845 23/05/18,13:19:43,10,11,1, 11.9,1,1, 10.995, 10531.541, 328.826, 52797.865 23/05/18,13:19:43,11,11,1, 11.9,1,1, 10.995, 10531.567, 328.862, 52797.866 23/05/18,13:19:43,12,11,1, 11.9,1,1, 10.995, 10531.580, 328.871, 52797.871 23/05/18,13:19:43,13,11,1, 11.9,1,1, 10.995, 10531.558, 328.862, 52797.911 23/05/18,13:19:43,14,11,1, 11.9,1,1, 10.995, 10531.539, 328.870, 52797.904 23/05/18,13:19:43,15,11,1, 11.9,1,1, 10.995, 10531.551, 328.837, 52797.918 23/05/18,13:19:43,16,11,1, 11.9,1,1, 10.995, 10531.563, 328.858, 52797.845 23/05/18,13:19:43,17,11,1, 11.9,1,1, 10.995, 10531.552, 328.840, 52797.902 23/05/18,13:19:43,18,11,1, 11.9,1,1, 10.995, 10531.547, 328.848, 52797.902 23/05/18,13:19:43,19,11,1, 11.9,1,1, 10.995, 10531.565, 328.848, 52797.898 23/05/18,13:19:44,00,10,1, 11.9,1,1, 10.997, 10531.558, 328.848, 52797.898 23/05/18,13:19:44,01,10,1, 11.9,1,1, 10.997, 10531.536, 328.839, 52797.853 23/05/18,13:19:44,02,10,1, 11.9,1,1, 10.997, 10531.544, 328.857, 52797.893 23/05/18,13:19:44,03,10,1, 11.9,1,1, 10.997, 10531.530, 328.851, 52797.899 23/05/18,13:19:44,04,10,1, 11.9,1,1, 10.997, 10531.530, 328.870, 52797.896 23/05/18,13:19:44,05,10,1, 11.9,1,1, 10.997, 10531.525, 328.834, 52797.895 23/05/18,13:19:44,06,10,1, 11.9,1,1, 10.997, 10531.560, 328.843, 52797.925 23/05/18,13:19:44,07,10,1, 11.9,1,1, 10.997, 10531.544, 328.844, 52797.947 23/05/18,13:19:44,08,10,1, 11.9,1,1, 10.997, 10531.528, 328.840, 52797.917 23/05/18,13:19:44,09,10,1, 11.9,1,1, 10.997, 10531.548, 328.832, 52797.930 23/05/18,13:19:44,10,10,1, 11.9,1,1, 10.997, 10531.528, 328.843, 52797.877 23/05/18,13:19:44,11,10,1, 11.9,1,1, 10.997, 10531.519, 328.839, 52797.911 23/05/18,13:19:44,12,10,1, 11.9,1,1, 10.997, 10531.526, 328.846, 52797.885 23/05/18,13:19:44,13,10,1, 11.9,1,1, 10.997, 10531.521, 328.844, 52797.923 23/05/18,13:19:44,14,10,1, 11.9,1,1, 10.997, 10531.512, 328.847, 52797.898 23/05/18,13:19:44,15,10,1, 11.9,1,1, 10.997, 10531.534, 328.877, 52797.903 23/05/18,13:19:44,16,10,1, 11.9,1,1, 10.997, 10531.496, 328.856, 52797.899 23/05/18,13:19:44,17,10,1, 11.9,1,1, 10.997, 10531.519, 328.859, 52797.885 23/05/18,13:19:44,18,10,1, 11.9,1,1, 10.997, 10531.507, 328.848, 52797.931 23/05/18,13:19:44,19,10,1, 11.9,1,1, 10.997, 10531.506, 328.863, 52797.932 23/05/18,13:19:45,00,10,1, 11.9,1,1, 10.997, 10531.499, 328.863, 52797.932 23/05/18,13:19:45,01,10,1, 11.9,1,1, 10.997, 10531.531, 328.899, 52797.921 23/05/18,13:19:45,02,10,1, 11.9,1,1, 10.997, 10531.508, 328.865, 52797.905 23/05/18,13:19:45,03,10,1, 11.9,1,1, 10.997, 10531.499, 328.848, 52797.883 23/05/18,13:19:45,04,10,1, 11.9,1,1, 10.997, 10531.516, 328.862, 52797.900 23/05/18,13:19:45,05,10,1, 11.9,1,1, 10.997, 10531.520, 328.878, 52797.964 23/05/18,13:19:45,06,10,1, 11.9,1,1, 10.997, 10531.522, 328.871, 52797.893 23/05/18,13:19:45,07,10,1, 11.9,1,1, 10.997, 10531.508, 328.865, 52797.938 23/05/18,13:19:45,08,10,1, 11.9,1,1, 10.997, 10531.501, 328.861, 52797.909 23/05/18,13:19:45,09,10,1, 11.9,1,1, 10.997, 10531.495, 328.865, 52797.951 23/05/18,13:19:45,10,10,1, 11.9,1,1, 10.997, 10531.533, 328.860, 52797.969 23/05/18,13:19:45,11,10,1, 11.9,1,1, 10.997, 10531.485, 328.882, 52797.926 23/05/18,13:19:45,12,10,1, 11.9,1,1, 10.997, 10531.494, 328.877, 52797.903 23/05/18,13:19:45,13,10,1, 11.9,1,1, 10.997, 10531.496, 328.854, 52797.971 23/05/18,13:19:45,14,10,1, 11.9,1,1, 10.997, 10531.478, 328.863, 52797.962 23/05/18,13:19:45,15,10,1, 11.9,1,1, 10.997, 10531.464, 328.879, 52797.946 23/05/18,13:19:45,16,10,1, 11.9,1,1, 10.997, 10531.474, 328.884, 52797.952 23/05/18,13:19:45,17,10,1, 11.9,1,1, 10.997, 10531.477, 328.893, 52797.941 23/05/18,13:19:45,18,10,1, 11.9,1,1, 10.997, 10531.498, 328.869, 52797.919 23/05/18,13:19:45,19,10,1, 11.9,1,1, 10.997, 10531.459, 328.861, 52797.944 23/05/18,13:19:46,00,11,1, 11.9,1,1, 11.002, 10531.458, 328.861, 52797.944 23/05/18,13:19:46,01,11,1, 11.9,1,1, 11.002, 10531.508, 328.863, 52797.920 23/05/18,13:19:46,02,11,1, 11.9,1,1, 11.002, 10531.493, 328.881, 52797.954 23/05/18,13:19:46,03,11,1, 11.9,1,1, 11.002, 10531.516, 328.872, 52797.940 23/05/18,13:19:46,04,11,1, 11.9,1,1, 11.002, 10531.476, 328.880, 52797.933 23/05/18,13:19:46,05,11,1, 11.9,1,1, 11.002, 10531.469, 328.876, 52797.934 23/05/18,13:19:46,06,11,1, 11.9,1,1, 11.002, 10531.486, 328.886, 52798.000 23/05/18,13:19:46,07,11,1, 11.9,1,1, 11.002, 10531.465, 328.877, 52797.903 23/05/18,13:19:46,08,11,1, 11.9,1,1, 11.002, 10531.449, 328.877, 52797.910 23/05/18,13:19:46,09,11,1, 11.9,1,1, 11.002, 10531.449, 328.880, 52797.922 23/05/18,13:19:46,10,11,1, 11.9,1,1, 11.002, 10531.468, 328.872, 52797.944 23/05/18,13:19:46,11,11,1, 11.9,1,1, 11.002, 10531.466, 328.883, 52797.929 23/05/18,13:19:46,12,11,1, 11.9,1,1, 11.002, 10531.482, 328.880, 52797.934 23/05/18,13:19:46,13,11,1, 11.9,1,1, 11.002, 10531.486, 328.913, 52797.959 23/05/18,13:19:46,14,11,1, 11.9,1,1, 11.002, 10531.468, 328.896, 52797.936 23/05/18,13:19:46,15,11,1, 11.9,1,1, 11.002, 10531.451, 328.890, 52797.953 23/05/18,13:19:46,16,11,1, 11.9,1,1, 11.002, 10531.464, 328.902, 52797.971 23/05/18,13:19:46,17,11,1, 11.9,1,1, 11.002, 10531.462, 328.915, 52797.956 23/05/18,13:19:46,18,11,1, 11.9,1,1, 11.002, 10531.451, 328.908, 52797.899 23/05/18,13:19:46,19,11,1, 11.9,1,1, 11.002, 10531.469, 328.921, 52797.938 23/05/18,13:19:47,00,10,1, 11.9,1,1, 11.000, 10531.466, 328.921, 52797.938 23/05/18,13:19:47,01,10,1, 11.9,1,1, 11.000, 10531.453, 328.869, 52797.961 23/05/18,13:19:47,02,10,1, 11.9,1,1, 11.000, 10531.475, 328.902, 52797.961 23/05/18,13:19:47,03,10,1, 11.9,1,1, 11.000, 10531.441, 328.894, 52797.964 23/05/18,13:19:47,04,10,1, 11.9,1,1, 11.000, 10531.470, 328.908, 52797.996 23/05/18,13:19:47,05,10,1, 11.9,1,1, 11.000, 10531.457, 328.882, 52798.028 23/05/18,13:19:47,06,10,1, 11.9,1,1, 11.000, 10531.438, 328.877, 52797.909 23/05/18,13:19:47,07,10,1, 11.9,1,1, 11.000, 10531.424, 328.888, 52797.932 23/05/18,13:19:47,08,10,1, 11.9,1,1, 11.000, 10531.427, 328.864, 52797.933 23/05/18,13:19:47,09,10,1, 11.9,1,1, 11.000, 10531.450, 328.912, 52797.939 23/05/18,13:19:47,10,10,1, 11.9,1,1, 11.000, 10531.467, 328.901, 52797.989 23/05/18,13:19:47,11,10,1, 11.9,1,1, 11.000, 10531.439, 328.872, 52797.923 23/05/18,13:19:47,12,10,1, 11.9,1,1, 11.000, 10531.452, 328.864, 52797.964 23/05/18,13:19:47,13,10,1, 11.9,1,1, 11.000, 10531.419, 328.877, 52797.960 23/05/18,13:19:47,14,10,1, 11.9,1,1, 11.000, 10531.445, 328.891, 52797.937 23/05/18,13:19:47,15,10,1, 11.9,1,1, 11.000, 10531.464, 328.897, 52797.968 23/05/18,13:19:47,16,10,1, 11.9,1,1, 11.000, 10531.430, 328.883, 52797.931 23/05/18,13:19:47,17,10,1, 11.9,1,1, 11.000, 10531.447, 328.875, 52797.934 23/05/18,13:19:47,18,10,1, 11.9,1,1, 11.000, 10531.442, 328.885, 52797.953 23/05/18,13:19:47,19,10,1, 11.9,1,1, 11.000, 10531.442, 328.891, 52797.937 23/05/18,13:19:48,00,10,1, 11.9,1,1, 10.996, 10531.441, 328.891, 52797.937 23/05/18,13:19:48,01,10,1, 11.9,1,1, 10.996, 10531.460, 328.907, 52798.041 23/05/18,13:19:48,02,10,1, 11.9,1,1, 10.996, 10531.436, 328.886, 52797.945 23/05/18,13:19:48,03,10,1, 11.9,1,1, 10.996, 10531.414, 328.886, 52797.977 23/05/18,13:19:48,04,10,1, 11.9,1,1, 10.996, 10531.431, 328.866, 52798.015 23/05/18,13:19:48,05,10,1, 11.9,1,1, 10.996, 10531.439, 328.880, 52797.946 23/05/18,13:19:48,06,10,1, 11.9,1,1, 10.996, 10531.440, 328.874, 52797.969 23/05/18,13:19:48,07,10,1, 11.9,1,1, 10.996, 10531.435, 328.875, 52797.975 23/05/18,13:19:48,08,10,1, 11.9,1,1, 10.996, 10531.420, 328.882, 52797.981 23/05/18,13:19:48,09,10,1, 11.9,1,1, 10.996, 10531.408, 328.861, 52797.966 23/05/18,13:19:48,10,10,1, 11.9,1,1, 10.996, 10531.415, 328.888, 52797.976 23/05/18,13:19:48,11,10,1, 11.9,1,1, 10.996, 10531.406, 328.895, 52798.016 23/05/18,13:19:48,12,10,1, 11.9,1,1, 10.996, 10531.425, 328.894, 52797.992 23/05/18,13:19:48,13,10,1, 11.9,1,1, 10.996, 10531.412, 328.884, 52797.964 23/05/18,13:19:48,14,10,1, 11.9,1,1, 10.996, 10531.411, 328.868, 52797.986 23/05/18,13:19:48,15,10,1, 11.9,1,1, 10.996, 10531.423, 328.889, 52797.980 23/05/18,13:19:48,16,10,1, 11.9,1,1, 10.996, 10531.430, 328.891, 52797.985 23/05/18,13:19:48,17,10,1, 11.9,1,1, 10.996, 10531.413, 328.902, 52797.998 23/05/18,13:19:48,18,10,1, 11.9,1,1, 10.996, 10531.417, 328.874, 52797.975 23/05/18,13:19:48,19,10,1, 11.9,1,1, 10.996, 10531.403, 328.895, 52797.979 23/05/18,13:19:49,00,11,1, 11.9,1,1, 11.003, 10531.399, 328.895, 52797.979 23/05/18,13:19:49,01,11,1, 11.9,1,1, 11.003, 10531.397, 328.897, 52798.001 23/05/18,13:19:49,02,11,1, 11.9,1,1, 11.003, 10531.412, 328.909, 52798.004 23/05/18,13:19:49,03,11,1, 11.9,1,1, 11.003, 10531.418, 328.901, 52797.979 23/05/18,13:19:49,04,11,1, 11.9,1,1, 11.003, 10531.412, 328.866, 52797.982 23/05/18,13:19:49,05,11,1, 11.9,1,1, 11.003, 10531.409, 328.873, 52797.926 23/05/18,13:19:49,06,11,1, 11.9,1,1, 11.003, 10531.413, 328.879, 52798.012 23/05/18,13:19:49,07,11,1, 11.9,1,1, 11.003, 10531.407, 328.905, 52797.993 23/05/18,13:19:49,08,11,1, 11.9,1,1, 11.003, 10531.409, 328.904, 52798.000 23/05/18,13:19:49,09,11,1, 11.9,1,1, 11.003, 10531.407, 328.921, 52798.011 23/05/18,13:19:49,10,11,1, 11.9,1,1, 11.003, 10531.402, 328.897, 52798.037 23/05/18,13:19:49,11,11,1, 11.9,1,1, 11.003, 10531.405, 328.888, 52797.993 23/05/18,13:19:49,12,11,1, 11.9,1,1, 11.003, 10531.434, 328.874, 52798.046 23/05/18,13:19:49,13,11,1, 11.9,1,1, 11.003, 10531.432, 328.905, 52797.978 23/05/18,13:19:49,14,11,1, 11.9,1,1, 11.003, 10531.427, 328.903, 52798.020 23/05/18,13:19:49,15,11,1, 11.9,1,1, 11.003, 10531.398, 328.879, 52797.965 23/05/18,13:19:49,16,11,1, 11.9,1,1, 11.003, 10531.405, 328.895, 52798.026 23/05/18,13:19:49,17,11,1, 11.9,1,1, 11.003, 10531.407, 328.892, 52798.013 23/05/18,13:19:49,18,11,1, 11.9,1,1, 11.003, 10531.425, 328.886, 52798.038 23/05/18,13:19:49,19,11,1, 11.9,1,1, 11.003, 10531.408, 328.904, 52798.033 23/05/18,13:19:50,00,11,1, 11.9,1,1, 11.000, 10531.408, 328.904, 52798.033 23/05/18,13:19:50,01,11,1, 11.9,1,1, 11.000, 10531.405, 328.891, 52797.968 23/05/18,13:19:50,02,11,1, 11.9,1,1, 11.000, 10531.396, 328.887, 52797.967 23/05/18,13:19:50,03,11,1, 11.9,1,1, 11.000, 10531.400, 328.907, 52797.963 23/05/18,13:19:50,04,11,1, 11.9,1,1, 11.000, 10531.393, 328.897, 52797.982 23/05/18,13:19:50,05,11,1, 11.9,1,1, 11.000, 10531.392, 328.917, 52797.965 23/05/18,13:19:50,06,11,1, 11.9,1,1, 11.000, 10531.412, 328.917, 52798.032 23/05/18,13:19:50,07,11,1, 11.9,1,1, 11.000, 10531.374, 328.905, 52797.995 23/05/18,13:19:50,08,11,1, 11.9,1,1, 11.000, 10531.410, 328.879, 52798.033 23/05/18,13:19:50,09,11,1, 11.9,1,1, 11.000, 10531.400, 328.872, 52797.970 23/05/18,13:19:50,10,11,1, 11.9,1,1, 11.000, 10531.390, 328.895, 52798.006 23/05/18,13:19:50,11,11,1, 11.9,1,1, 11.000, 10531.378, 328.921, 52797.983 23/05/18,13:19:50,12,11,1, 11.9,1,1, 11.000, 10531.371, 328.914, 52797.973 23/05/18,13:19:50,13,11,1, 11.9,1,1, 11.000, 10531.397, 328.906, 52798.008 23/05/18,13:19:50,14,11,1, 11.9,1,1, 11.000, 10531.392, 328.922, 52798.002 23/05/18,13:19:50,15,11,1, 11.9,1,1, 11.000, 10531.401, 328.917, 52797.971 23/05/18,13:19:50,16,11,1, 11.9,1,1, 11.000, 10531.389, 328.915, 52797.951 23/05/18,13:19:50,17,11,1, 11.9,1,1, 11.000, 10531.381, 328.920, 52797.983 23/05/18,13:19:50,18,11,1, 11.9,1,1, 11.000, 10531.395, 328.889, 52797.978 23/05/18,13:19:50,19,11,1, 11.9,1,1, 11.000, 10531.383, 328.884, 52797.956 23/05/18,13:19:51,00,11,1, 11.9,1,1, 11.002, 10531.383, 328.884, 52797.956 23/05/18,13:19:51,01,11,1, 11.9,1,1, 11.002, 10531.398, 328.927, 52797.949 23/05/18,13:19:51,02,11,1, 11.9,1,1, 11.002, 10531.371, 328.911, 52797.946 23/05/18,13:19:51,03,11,1, 11.9,1,1, 11.002, 10531.387, 328.920, 52797.976 23/05/18,13:19:51,04,11,1, 11.9,1,1, 11.002, 10531.363, 328.910, 52797.977 23/05/18,13:19:51,05,11,1, 11.9,1,1, 11.002, 10531.370, 328.895, 52797.956 23/05/18,13:19:51,06,11,1, 11.9,1,1, 11.002, 10531.389, 328.885, 52797.950 23/05/18,13:19:51,07,11,1, 11.9,1,1, 11.002, 10531.400, 328.900, 52798.008 23/05/18,13:19:51,08,11,1, 11.9,1,1, 11.002, 10531.372, 328.935, 52797.936 23/05/18,13:19:51,09,11,1, 11.9,1,1, 11.002, 10531.386, 328.882, 52797.968 23/05/18,13:19:51,10,11,1, 11.9,1,1, 11.002, 10531.375, 328.895, 52797.994 23/05/18,13:19:51,11,11,1, 11.9,1,1, 11.002, 10531.373, 328.920, 52797.984 23/05/18,13:19:51,12,11,1, 11.9,1,1, 11.002, 10531.374, 328.941, 52797.956 23/05/18,13:19:51,13,11,1, 11.9,1,1, 11.002, 10531.387, 328.918, 52797.964 23/05/18,13:19:51,14,11,1, 11.9,1,1, 11.002, 10531.382, 328.919, 52797.945 23/05/18,13:19:51,15,11,1, 11.9,1,1, 11.002, 10531.375, 328.934, 52797.984 23/05/18,13:19:51,16,11,1, 11.9,1,1, 11.002, 10531.374, 328.906, 52797.980 23/05/18,13:19:51,17,11,1, 11.9,1,1, 11.002, 10531.368, 328.909, 52797.977 23/05/18,13:19:51,18,11,1, 11.9,1,1, 11.002, 10531.372, 328.916, 52797.951 23/05/18,13:19:51,19,11,1, 11.9,1,1, 11.002, 10531.372, 328.908, 52797.952 23/05/18,13:19:52,00,11,1, 12.0,1,1, 10.998, 10531.366, 328.908, 52797.952 23/05/18,13:19:52,01,11,1, 12.0,1,1, 10.998, 10531.364, 328.882, 52797.960 23/05/18,13:19:52,02,11,1, 12.0,1,1, 10.998, 10531.377, 328.922, 52797.930 23/05/18,13:19:52,03,11,1, 12.0,1,1, 10.998, 10531.348, 328.927, 52797.959 23/05/18,13:19:52,04,11,1, 12.0,1,1, 10.998, 10531.382, 328.926, 52797.946 23/05/18,13:19:52,05,11,1, 12.0,1,1, 10.998, 10531.370, 328.909, 52797.980 23/05/18,13:19:52,06,11,1, 12.0,1,1, 10.998, 10531.357, 328.897, 52797.948 23/05/18,13:19:52,07,11,1, 12.0,1,1, 10.998, 10531.378, 328.888, 52797.957 23/05/18,13:19:52,08,11,1, 12.0,1,1, 10.998, 10531.402, 328.906, 52797.930 23/05/18,13:19:52,09,11,1, 12.0,1,1, 10.998, 10531.382, 328.933, 52797.959 23/05/18,13:19:52,10,11,1, 12.0,1,1, 10.998, 10531.377, 328.894, 52797.921 23/05/18,13:19:52,11,11,1, 12.0,1,1, 10.998, 10531.344, 328.911, 52797.931 23/05/18,13:19:52,12,11,1, 12.0,1,1, 10.998, 10531.377, 328.898, 52797.962 23/05/18,13:19:52,13,11,1, 12.0,1,1, 10.998, 10531.361, 328.925, 52797.952 23/05/18,13:19:52,14,11,1, 12.0,1,1, 10.998, 10531.353, 328.932, 52797.975 23/05/18,13:19:52,15,11,1, 12.0,1,1, 10.998, 10531.373, 328.928, 52797.912 23/05/18,13:19:52,16,11,1, 12.0,1,1, 10.998, 10531.359, 328.920, 52797.943 23/05/18,13:19:52,17,11,1, 12.0,1,1, 10.998, 10531.373, 328.926, 52797.925 23/05/18,13:19:52,18,11,1, 12.0,1,1, 10.998, 10531.360, 328.917, 52797.948 23/05/18,13:19:52,19,11,1, 12.0,1,1, 10.998, 10531.355, 328.904, 52797.965 23/05/18,13:19:53,00,11,1, 11.9,1,1, 11.002, 10531.349, 328.904, 52797.965 23/05/18,13:19:53,01,11,1, 11.9,1,1, 11.002, 10531.380, 328.909, 52797.981 23/05/18,13:19:53,02,11,1, 11.9,1,1, 11.002, 10531.382, 328.901, 52797.916 23/05/18,13:19:53,03,11,1, 11.9,1,1, 11.002, 10531.372, 328.925, 52797.968 23/05/18,13:19:53,04,11,1, 11.9,1,1, 11.002, 10531.364, 328.892, 52797.952 23/05/18,13:19:53,05,11,1, 11.9,1,1, 11.002, 10531.359, 328.912, 52797.953 23/05/18,13:19:53,06,11,1, 11.9,1,1, 11.002, 10531.380, 328.906, 52797.970 23/05/18,13:19:53,07,11,1, 11.9,1,1, 11.002, 10531.369, 328.900, 52798.015 23/05/18,13:19:53,08,11,1, 11.9,1,1, 11.002, 10531.363, 328.896, 52797.909 23/05/18,13:19:53,09,11,1, 11.9,1,1, 11.002, 10531.363, 328.896, 52797.980 23/05/18,13:19:53,10,11,1, 11.9,1,1, 11.002, 10531.376, 328.884, 52797.951 23/05/18,13:19:53,11,11,1, 11.9,1,1, 11.002, 10531.351, 328.892, 52797.994 23/05/18,13:19:53,12,11,1, 11.9,1,1, 11.002, 10531.379, 328.900, 52797.959 23/05/18,13:19:53,13,11,1, 11.9,1,1, 11.002, 10531.346, 328.910, 52797.957 23/05/18,13:19:53,14,11,1, 11.9,1,1, 11.002, 10531.360, 328.917, 52797.974 23/05/18,13:19:53,15,11,1, 11.9,1,1, 11.002, 10531.362, 328.902, 52797.972 23/05/18,13:19:53,16,11,1, 11.9,1,1, 11.002, 10531.368, 328.899, 52797.978 23/05/18,13:19:53,17,11,1, 11.9,1,1, 11.002, 10531.366, 328.897, 52797.978 23/05/18,13:19:53,18,11,1, 11.9,1,1, 11.002, 10531.371, 328.922, 52797.960 23/05/18,13:19:53,19,11,1, 11.9,1,1, 11.002, 10531.377, 328.897, 52797.988 23/05/18,13:19:54,00,11,1, 11.9,1,1, 11.002, 10531.374, 328.897, 52797.988 23/05/18,13:19:54,01,11,1, 11.9,1,1, 11.002, 10531.367, 328.905, 52797.995 23/05/18,13:19:54,02,11,1, 11.9,1,1, 11.002, 10531.378, 328.916, 52797.933 23/05/18,13:19:54,03,11,1, 11.9,1,1, 11.002, 10531.365, 328.930, 52797.995 23/05/18,13:19:54,04,11,1, 11.9,1,1, 11.002, 10531.387, 328.914, 52797.960 23/05/18,13:19:54,05,11,1, 11.9,1,1, 11.002, 10531.372, 328.928, 52797.980 23/05/18,13:19:54,06,11,1, 11.9,1,1, 11.002, 10531.369, 328.912, 52797.975 23/05/18,13:19:54,07,11,1, 11.9,1,1, 11.002, 10531.392, 328.915, 52798.003 23/05/18,13:19:54,08,11,1, 11.9,1,1, 11.002, 10531.354, 328.934, 52797.935 23/05/18,13:19:54,09,11,1, 11.9,1,1, 11.002, 10531.369, 328.940, 52797.953 23/05/18,13:19:54,10,11,1, 11.9,1,1, 11.002, 10531.387, 328.950, 52797.943 23/05/18,13:19:54,11,11,1, 11.9,1,1, 11.002, 10531.354, 328.946, 52797.958 23/05/18,13:19:54,12,11,1, 11.9,1,1, 11.002, 10531.382, 328.934, 52798.010 23/05/18,13:19:54,13,11,1, 11.9,1,1, 11.002, 10531.375, 328.895, 52797.962 23/05/18,13:19:54,14,11,1, 11.9,1,1, 11.002, 10531.338, 328.931, 52797.983 23/05/18,13:19:54,15,11,1, 11.9,1,1, 11.002, 10531.389, 328.910, 52797.979 23/05/18,13:19:54,16,11,1, 11.9,1,1, 11.002, 10531.351, 328.934, 52798.009 23/05/18,13:19:54,17,11,1, 11.9,1,1, 11.002, 10531.356, 328.935, 52798.008 23/05/18,13:19:54,18,11,1, 11.9,1,1, 11.002, 10531.369, 328.936, 52798.018 23/05/18,13:19:54,19,11,1, 11.9,1,1, 11.002, 10531.368, 328.904, 52797.971 23/05/18,13:19:55,00,11,1, 11.9,1,1, 11.000, 10531.366, 328.904, 52797.971 23/05/18,13:19:55,01,11,1, 11.9,1,1, 11.000, 10531.381, 328.952, 52797.966 23/05/18,13:19:55,02,11,1, 11.9,1,1, 11.000, 10531.385, 328.923, 52797.978 23/05/18,13:19:55,03,11,1, 11.9,1,1, 11.000, 10531.397, 328.918, 52797.969 23/05/18,13:19:55,04,11,1, 11.9,1,1, 11.000, 10531.382, 328.945, 52797.975 23/05/18,13:19:55,05,11,1, 11.9,1,1, 11.000, 10531.402, 328.941, 52798.034 23/05/18,13:19:55,06,11,1, 11.9,1,1, 11.000, 10531.406, 328.920, 52798.018 23/05/18,13:19:55,07,11,1, 11.9,1,1, 11.000, 10531.419, 328.927, 52797.960 23/05/18,13:19:55,08,11,1, 11.9,1,1, 11.000, 10531.384, 328.947, 52798.017 23/05/18,13:19:55,09,11,1, 11.9,1,1, 11.000, 10531.373, 328.929, 52797.986 23/05/18,13:19:55,10,11,1, 11.9,1,1, 11.000, 10531.378, 328.917, 52797.987 23/05/18,13:19:55,11,11,1, 11.9,1,1, 11.000, 10531.393, 328.922, 52797.991 23/05/18,13:19:55,12,11,1, 11.9,1,1, 11.000, 10531.391, 328.941, 52797.963 23/05/18,13:19:55,13,11,1, 11.9,1,1, 11.000, 10531.365, 328.937, 52797.973 23/05/18,13:19:55,14,11,1, 11.9,1,1, 11.000, 10531.404, 328.952, 52797.947 23/05/18,13:19:55,15,11,1, 11.9,1,1, 11.000, 10531.397, 328.922, 52797.993 23/05/18,13:19:55,16,11,1, 11.9,1,1, 11.000, 10531.408, 328.922, 52798.017 23/05/18,13:19:55,17,11,1, 11.9,1,1, 11.000, 10531.412, 328.938, 52798.020 23/05/18,13:19:55,18,11,1, 11.9,1,1, 11.000, 10531.384, 328.941, 52797.974 23/05/18,13:19:55,19,11,1, 11.9,1,1, 11.000, 10531.423, 328.951, 52797.976 23/05/18,13:19:56,00,10,1, 11.9,1,1, 11.000, 10531.416, 328.951, 52797.976 23/05/18,13:19:56,01,10,1, 11.9,1,1, 11.000, 10531.400, 328.943, 52797.982 23/05/18,13:19:56,02,10,1, 11.9,1,1, 11.000, 10531.384, 328.926, 52798.008 23/05/18,13:19:56,03,10,1, 11.9,1,1, 11.000, 10531.401, 328.940, 52797.954 23/05/18,13:19:56,04,10,1, 11.9,1,1, 11.000, 10531.401, 328.927, 52798.038 23/05/18,13:19:56,05,10,1, 11.9,1,1, 11.000, 10531.406, 328.929, 52798.028 23/05/18,13:19:56,06,10,1, 11.9,1,1, 11.000, 10531.404, 328.927, 52798.014 23/05/18,13:19:56,07,10,1, 11.9,1,1, 11.000, 10531.400, 328.923, 52797.993 23/05/18,13:19:56,08,10,1, 11.9,1,1, 11.000, 10531.396, 328.931, 52797.973 23/05/18,13:19:56,09,10,1, 11.9,1,1, 11.000, 10531.397, 328.945, 52797.964 23/05/18,13:19:56,10,10,1, 11.9,1,1, 11.000, 10531.386, 328.956, 52797.987 23/05/18,13:19:56,11,10,1, 11.9,1,1, 11.000, 10531.394, 328.948, 52797.952 23/05/18,13:19:56,12,10,1, 11.9,1,1, 11.000, 10531.400, 328.934, 52797.970 23/05/18,13:19:56,13,10,1, 11.9,1,1, 11.000, 10531.432, 328.938, 52797.995 23/05/18,13:19:56,14,10,1, 11.9,1,1, 11.000, 10531.400, 328.915, 52797.969 23/05/18,13:19:56,15,10,1, 11.9,1,1, 11.000, 10531.420, 328.948, 52797.973 23/05/18,13:19:56,16,10,1, 11.9,1,1, 11.000, 10531.415, 328.939, 52798.003 23/05/18,13:19:56,17,10,1, 11.9,1,1, 11.000, 10531.402, 328.911, 52797.968 23/05/18,13:19:56,18,10,1, 11.9,1,1, 11.000, 10531.388, 328.912, 52797.947 23/05/18,13:19:56,19,10,1, 11.9,1,1, 11.000, 10531.408, 328.918, 52797.929 23/05/18,13:19:57,00,11,1, 11.9,1,1, 11.005, 10531.408, 328.918, 52797.929 23/05/18,13:19:57,01,11,1, 11.9,1,1, 11.005, 10531.404, 328.957, 52797.927 23/05/18,13:19:57,02,11,1, 11.9,1,1, 11.005, 10531.412, 328.945, 52797.953 23/05/18,13:19:57,03,11,1, 11.9,1,1, 11.005, 10531.440, 328.933, 52797.946 23/05/18,13:19:57,04,11,1, 11.9,1,1, 11.005, 10531.429, 328.932, 52797.997 23/05/18,13:19:57,05,11,1, 11.9,1,1, 11.005, 10531.436, 328.965, 52797.960 23/05/18,13:19:57,06,11,1, 11.9,1,1, 11.005, 10531.440, 328.938, 52797.944 23/05/18,13:19:57,07,11,1, 11.9,1,1, 11.005, 10531.437, 328.933, 52797.943 23/05/18,13:19:57,08,11,1, 11.9,1,1, 11.005, 10531.388, 328.949, 52797.970 23/05/18,13:19:57,09,11,1, 11.9,1,1, 11.005, 10531.429, 328.952, 52797.971 23/05/18,13:19:57,10,11,1, 11.9,1,1, 11.005, 10531.422, 328.948, 52797.948 23/05/18,13:19:57,11,11,1, 11.9,1,1, 11.005, 10531.438, 328.948, 52797.907 23/05/18,13:19:57,12,11,1, 11.9,1,1, 11.005, 10531.431, 328.932, 52797.917 23/05/18,13:19:57,13,11,1, 11.9,1,1, 11.005, 10531.428, 328.925, 52797.963 23/05/18,13:19:57,14,11,1, 11.9,1,1, 11.005, 10531.428, 328.948, 52797.987 23/05/18,13:19:57,15,11,1, 11.9,1,1, 11.005, 10531.430, 328.927, 52797.966 23/05/18,13:19:57,16,11,1, 11.9,1,1, 11.005, 10531.424, 328.939, 52797.985 23/05/18,13:19:57,17,11,1, 11.9,1,1, 11.005, 10531.439, 328.945, 52797.994 23/05/18,13:19:57,18,11,1, 11.9,1,1, 11.005, 10531.438, 328.929, 52797.967 23/05/18,13:19:57,19,11,1, 11.9,1,1, 11.005, 10531.425, 328.935, 52797.993 23/05/18,13:19:58,00,11,1, 11.9,1,1, 11.004, 10531.424, 328.935, 52797.993 23/05/18,13:19:58,01,11,1, 11.9,1,1, 11.004, 10531.430, 328.940, 52797.939 23/05/18,13:19:58,02,11,1, 11.9,1,1, 11.004, 10531.433, 328.912, 52797.929 23/05/18,13:19:58,03,11,1, 11.9,1,1, 11.004, 10531.438, 328.954, 52797.943 23/05/18,13:19:58,04,11,1, 11.9,1,1, 11.004, 10531.417, 328.925, 52797.859 23/05/18,13:19:58,05,11,1, 11.9,1,1, 11.004, 10531.437, 328.927, 52798.000 23/05/18,13:19:58,06,11,1, 11.9,1,1, 11.004, 10531.475, 328.929, 52797.977 23/05/18,13:19:58,07,11,1, 11.9,1,1, 11.004, 10531.472, 328.918, 52797.944 23/05/18,13:19:58,08,11,1, 11.9,1,1, 11.004, 10531.462, 328.912, 52797.961 23/05/18,13:19:58,09,11,1, 11.9,1,1, 11.004, 10531.443, 328.920, 52798.011 23/05/18,13:19:58,10,11,1, 11.9,1,1, 11.004, 10531.468, 328.921, 52797.984 23/05/18,13:19:58,11,11,1, 11.9,1,1, 11.004, 10531.437, 328.938, 52797.982 23/05/18,13:19:58,12,11,1, 11.9,1,1, 11.004, 10531.461, 328.940, 52798.030 23/05/18,13:19:58,13,11,1, 11.9,1,1, 11.004, 10531.449, 328.927, 52797.979 23/05/18,13:19:58,14,11,1, 11.9,1,1, 11.004, 10531.449, 328.946, 52797.995 23/05/18,13:19:58,15,11,1, 11.9,1,1, 11.004, 10531.469, 328.937, 52798.027 23/05/18,13:19:58,16,11,1, 11.9,1,1, 11.004, 10531.458, 328.926, 52797.959 23/05/18,13:19:58,17,11,1, 11.9,1,1, 11.004, 10531.463, 328.939, 52798.005 23/05/18,13:19:58,18,11,1, 11.9,1,1, 11.004, 10531.453, 328.947, 52797.974 23/05/18,13:19:58,19,11,1, 11.9,1,1, 11.004, 10531.468, 328.926, 52797.995 23/05/18,13:19:59,00,11,1, 11.9,1,1, 11.000, 10531.466, 328.926, 52797.995 23/05/18,13:19:59,01,11,1, 11.9,1,1, 11.000, 10531.454, 328.912, 52797.975 23/05/18,13:19:59,02,11,1, 11.9,1,1, 11.000, 10531.481, 328.930, 52797.977 23/05/18,13:19:59,03,11,1, 11.9,1,1, 11.000, 10531.469, 328.933, 52797.993 23/05/18,13:19:59,04,11,1, 11.9,1,1, 11.000, 10531.484, 328.942, 52798.002 23/05/18,13:19:59,05,11,1, 11.9,1,1, 11.000, 10531.472, 328.924, 52797.965 23/05/18,13:19:59,06,11,1, 11.9,1,1, 11.000, 10531.471, 328.910, 52797.965 23/05/18,13:19:59,07,11,1, 11.9,1,1, 11.000, 10531.477, 328.931, 52797.999 23/05/18,13:19:59,08,11,1, 11.9,1,1, 11.000, 10531.460, 328.945, 52797.949 23/05/18,13:19:59,09,11,1, 11.9,1,1, 11.000, 10531.470, 328.931, 52797.972 23/05/18,13:19:59,10,11,1, 11.9,1,1, 11.000, 10531.476, 328.943, 52797.992 23/05/18,13:19:59,11,11,1, 11.9,1,1, 11.000, 10531.491, 328.929, 52797.930 23/05/18,13:19:59,12,11,1, 11.9,1,1, 11.000, 10531.485, 328.915, 52797.974 23/05/18,13:19:59,13,11,1, 11.9,1,1, 11.000, 10531.491, 328.929, 52797.960 23/05/18,13:19:59,14,11,1, 11.9,1,1, 11.000, 10531.491, 328.917, 52797.949 23/05/18,13:19:59,15,11,1, 11.9,1,1, 11.000, 10531.507, 328.917, 52797.976 23/05/18,13:19:59,16,11,1, 11.9,1,1, 11.000, 10531.515, 328.935, 52797.948 23/05/18,13:19:59,17,11,1, 11.9,1,1, 11.000, 10531.518, 328.913, 52797.932 23/05/18,13:19:59,18,11,1, 11.9,1,1, 11.000, 10531.503, 328.939, 52797.970 23/05/18,13:19:59,19,11,1, 11.9,1,1, 11.000, 10531.481, 328.957, 52797.950 23/05/18,13:20:00,00,12,1, 11.9,1,1, 11.002, 10531.474, 328.957, 52797.950 23/05/18,13:20:00,01,12,1, 11.9,1,1, 11.002, 10531.486, 328.933, 52797.965 23/05/18,13:20:00,02,12,1, 11.9,1,1, 11.002, 10531.511, 328.913, 52797.914 23/05/18,13:20:00,03,12,1, 11.9,1,1, 11.002, 10531.503, 328.918, 52797.894 23/05/18,13:20:00,04,12,1, 11.9,1,1, 11.002, 10531.518, 328.912, 52797.948 23/05/18,13:20:00,05,12,1, 11.9,1,1, 11.002, 10531.516, 328.894, 52797.952 23/05/18,13:20:00,06,12,1, 11.9,1,1, 11.002, 10531.504, 328.892, 52797.924 23/05/18,13:20:00,07,12,1, 11.9,1,1, 11.002, 10531.518, 328.901, 52797.954 23/05/18,13:20:00,08,12,1, 11.9,1,1, 11.002, 10531.487, 328.921, 52797.934 23/05/18,13:20:00,09,12,1, 11.9,1,1, 11.002, 10531.518, 328.908, 52797.939 23/05/18,13:20:00,10,12,1, 11.9,1,1, 11.002, 10531.506, 328.915, 52797.950 23/05/18,13:20:00,11,12,1, 11.9,1,1, 11.002, 10531.522, 328.904, 52797.961 23/05/18,13:20:00,12,12,1, 11.9,1,1, 11.002, 10531.533, 328.905, 52797.924 23/05/18,13:20:00,13,12,1, 11.9,1,1, 11.002, 10531.502, 328.899, 52797.936 23/05/18,13:20:00,14,12,1, 11.9,1,1, 11.002, 10531.498, 328.886, 52797.926 23/05/18,13:20:00,15,12,1, 11.9,1,1, 11.002, 10531.529, 328.918, 52797.920 23/05/18,13:20:00,16,12,1, 11.9,1,1, 11.002, 10531.530, 328.903, 52797.928 23/05/18,13:20:00,17,12,1, 11.9,1,1, 11.002, 10531.508, 328.910, 52797.920 23/05/18,13:20:00,18,12,1, 11.9,1,1, 11.002, 10531.526, 328.901, 52797.917 23/05/18,13:20:00,19,12,1, 11.9,1,1, 11.002, 10531.539, 328.918, 52797.987 23/05/18,13:20:01,00,12,1, 11.9,1,1, 11.000, 10531.533, 328.918, 52797.987 23/05/18,13:20:01,01,12,1, 11.9,1,1, 11.000, 10531.527, 328.925, 52797.954 23/05/18,13:20:01,02,12,1, 11.9,1,1, 11.000, 10531.518, 328.929, 52797.905 23/05/18,13:20:01,03,12,1, 11.9,1,1, 11.000, 10531.514, 328.925, 52797.946 23/05/18,13:20:01,04,12,1, 11.9,1,1, 11.000, 10531.550, 328.896, 52797.948 23/05/18,13:20:01,05,12,1, 11.9,1,1, 11.000, 10531.532, 328.913, 52797.941 23/05/18,13:20:01,06,12,1, 11.9,1,1, 11.000, 10531.533, 328.908, 52797.929 23/05/18,13:20:01,07,12,1, 11.9,1,1, 11.000, 10531.546, 328.904, 52797.964 23/05/18,13:20:01,08,12,1, 11.9,1,1, 11.000, 10531.542, 328.922, 52797.958 23/05/18,13:20:01,09,12,1, 11.9,1,1, 11.000, 10531.524, 328.901, 52797.951 23/05/18,13:20:01,10,12,1, 11.9,1,1, 11.000, 10531.547, 328.893, 52797.916 23/05/18,13:20:01,11,12,1, 11.9,1,1, 11.000, 10531.518, 328.876, 52797.940 23/05/18,13:20:01,12,12,1, 11.9,1,1, 11.000, 10531.531, 328.873, 52797.911 23/05/18,13:20:01,13,12,1, 11.9,1,1, 11.000, 10531.564, 328.881, 52797.898 23/05/18,13:20:01,14,12,1, 11.9,1,1, 11.000, 10531.552, 328.882, 52797.928 23/05/18,13:20:01,15,12,1, 11.9,1,1, 11.000, 10531.551, 328.917, 52797.917 23/05/18,13:20:01,16,12,1, 11.9,1,1, 11.000, 10531.566, 328.907, 52797.891 23/05/18,13:20:01,17,12,1, 11.9,1,1, 11.000, 10531.564, 328.889, 52797.925 23/05/18,13:20:01,18,12,1, 11.9,1,1, 11.000, 10531.550, 328.894, 52797.868 23/05/18,13:20:01,19,12,1, 11.9,1,1, 11.000, 10531.567, 328.893, 52797.907 23/05/18,13:20:02,00,12,1, 11.9,1,1, 10.998, 10531.566, 328.893, 52797.907 23/05/18,13:20:02,01,12,1, 11.9,1,1, 10.998, 10531.561, 328.884, 52797.917 23/05/18,13:20:02,02,12,1, 11.9,1,1, 10.998, 10531.567, 328.897, 52797.932 23/05/18,13:20:02,03,12,1, 11.9,1,1, 10.998, 10531.577, 328.895, 52797.915 23/05/18,13:20:02,04,12,1, 11.9,1,1, 10.998, 10531.571, 328.860, 52797.909 23/05/18,13:20:02,05,12,1, 11.9,1,1, 10.998, 10531.561, 328.885, 52797.924 23/05/18,13:20:02,06,12,1, 11.9,1,1, 10.998, 10531.575, 328.891, 52797.892 23/05/18,13:20:02,07,12,1, 11.9,1,1, 10.998, 10531.582, 328.872, 52797.899 23/05/18,13:20:02,08,12,1, 11.9,1,1, 10.998, 10531.573, 328.884, 52797.895 23/05/18,13:20:02,09,12,1, 11.9,1,1, 10.998, 10531.603, 328.893, 52797.900 23/05/18,13:20:02,10,12,1, 11.9,1,1, 10.998, 10531.578, 328.885, 52797.908 23/05/18,13:20:02,11,12,1, 11.9,1,1, 10.998, 10531.593, 328.860, 52797.900 23/05/18,13:20:02,12,12,1, 11.9,1,1, 10.998, 10531.590, 328.859, 52797.906 23/05/18,13:20:02,13,12,1, 11.9,1,1, 10.998, 10531.584, 328.865, 52797.926 23/05/18,13:20:02,14,12,1, 11.9,1,1, 10.998, 10531.567, 328.860, 52797.813 23/05/18,13:20:02,15,12,1, 11.9,1,1, 10.998, 10531.605, 328.877, 52797.935 23/05/18,13:20:02,16,12,1, 11.9,1,1, 10.998, 10531.616, 328.879, 52797.862 23/05/18,13:20:02,17,12,1, 11.9,1,1, 10.998, 10531.604, 328.882, 52797.901 23/05/18,13:20:02,18,12,1, 11.9,1,1, 10.998, 10531.598, 328.883, 52797.913 23/05/18,13:20:02,19,12,1, 11.9,1,1, 10.998, 10531.597, 328.883, 52797.920 23/05/18,13:20:03,00,11,1, 11.8,1,1, 11.004, 10531.591, 328.883, 52797.920 23/05/18,13:20:03,01,11,1, 11.8,1,1, 11.004, 10531.612, 328.892, 52797.933 23/05/18,13:20:03,02,11,1, 11.8,1,1, 11.004, 10531.599, 328.901, 52797.930 23/05/18,13:20:03,03,11,1, 11.8,1,1, 11.004, 10531.614, 328.901, 52797.951 23/05/18,13:20:03,04,11,1, 11.8,1,1, 11.004, 10531.605, 328.881, 52797.919 23/05/18,13:20:03,05,11,1, 11.8,1,1, 11.004, 10531.623, 328.892, 52797.914 23/05/18,13:20:03,06,11,1, 11.8,1,1, 11.004, 10531.631, 328.887, 52797.947 23/05/18,13:20:03,07,11,1, 11.8,1,1, 11.004, 10531.604, 328.853, 52797.899 23/05/18,13:20:03,08,11,1, 11.8,1,1, 11.004, 10531.611, 328.913, 52797.929 23/05/18,13:20:03,09,11,1, 11.8,1,1, 11.004, 10531.627, 328.865, 52797.887 23/05/18,13:20:03,10,11,1, 11.8,1,1, 11.004, 10531.638, 328.900, 52797.921 23/05/18,13:20:03,11,11,1, 11.8,1,1, 11.004, 10531.601, 328.883, 52797.926 23/05/18,13:20:03,12,11,1, 11.8,1,1, 11.004, 10531.633, 328.887, 52797.905 23/05/18,13:20:03,13,11,1, 11.8,1,1, 11.004, 10531.637, 328.874, 52797.891 23/05/18,13:20:03,14,11,1, 11.8,1,1, 11.004, 10531.646, 328.905, 52797.901 23/05/18,13:20:03,15,11,1, 11.8,1,1, 11.004, 10531.648, 328.889, 52797.917 23/05/18,13:20:03,16,11,1, 11.8,1,1, 11.004, 10531.643, 328.893, 52797.948 23/05/18,13:20:03,17,11,1, 11.8,1,1, 11.004, 10531.609, 328.873, 52797.915 23/05/18,13:20:03,18,11,1, 11.8,1,1, 11.004, 10531.639, 328.890, 52797.929 23/05/18,13:20:03,19,11,1, 11.8,1,1, 11.004, 10531.652, 328.852, 52797.923 23/05/18,13:20:04,00,11,1, 11.9,1,1, 11.003, 10531.650, 328.852, 52797.923 23/05/18,13:20:04,01,11,1, 11.9,1,1, 11.003, 10531.642, 328.868, 52797.912 23/05/18,13:20:04,02,11,1, 11.9,1,1, 11.003, 10531.641, 328.872, 52797.920 23/05/18,13:20:04,03,11,1, 11.9,1,1, 11.003, 10531.641, 328.872, 52797.874 23/05/18,13:20:04,04,11,1, 11.9,1,1, 11.003, 10531.663, 328.849, 52797.923 23/05/18,13:20:04,05,11,1, 11.9,1,1, 11.003, 10531.661, 328.889, 52797.910 23/05/18,13:20:04,06,11,1, 11.9,1,1, 11.003, 10531.629, 328.857, 52797.908 23/05/18,13:20:04,07,11,1, 11.9,1,1, 11.003, 10531.650, 328.848, 52797.916 23/05/18,13:20:04,08,11,1, 11.9,1,1, 11.003, 10531.661, 328.881, 52797.911 23/05/18,13:20:04,09,11,1, 11.9,1,1, 11.003, 10531.649, 328.874, 52797.912 23/05/18,13:20:04,10,11,1, 11.9,1,1, 11.003, 10531.671, 328.866, 52797.895 23/05/18,13:20:04,11,11,1, 11.9,1,1, 11.003, 10531.664, 328.847, 52797.904 23/05/18,13:20:04,12,11,1, 11.9,1,1, 11.003, 10531.673, 328.870, 52797.920 23/05/18,13:20:04,13,11,1, 11.9,1,1, 11.003, 10531.689, 328.866, 52797.928 23/05/18,13:20:04,14,11,1, 11.9,1,1, 11.003, 10531.656, 328.888, 52797.928 23/05/18,13:20:04,15,11,1, 11.9,1,1, 11.003, 10531.662, 328.901, 52798.080 23/05/18,13:20:04,16,11,1, 11.9,1,1, 11.003, 10531.693, 328.870, 52797.874 23/05/18,13:20:04,17,11,1, 11.9,1,1, 11.003, 10531.674, 328.876, 52798.067 23/05/18,13:20:04,18,11,1, 11.9,1,1, 11.003, 10531.711, 328.874, 52797.869 23/05/18,13:20:04,19,11,1, 11.9,1,1, 11.003, 10531.685, 328.876, 52797.851 23/05/18,13:20:05,00,11,1, 11.9,1,1, 11.000, 10531.683, 328.876, 52797.851 23/05/18,13:20:05,01,11,1, 11.9,1,1, 11.000, 10531.677, 328.876, 52797.929 23/05/18,13:20:05,02,11,1, 11.9,1,1, 11.000, 10531.690, 328.866, 52797.896 23/05/18,13:20:05,03,11,1, 11.9,1,1, 11.000, 10531.670, 328.883, 52797.937 23/05/18,13:20:05,04,11,1, 11.9,1,1, 11.000, 10531.681, 328.897, 52797.932 23/05/18,13:20:05,05,11,1, 11.9,1,1, 11.000, 10531.700, 328.860, 52797.863 23/05/18,13:20:05,06,11,1, 11.9,1,1, 11.000, 10531.680, 328.878, 52797.862 23/05/18,13:20:05,07,11,1, 11.9,1,1, 11.000, 10531.666, 328.871, 52797.877 23/05/18,13:20:05,08,11,1, 11.9,1,1, 11.000, 10531.690, 328.873, 52797.871 23/05/18,13:20:05,09,11,1, 11.9,1,1, 11.000, 10531.701, 328.882, 52797.889 23/05/18,13:20:05,10,11,1, 11.9,1,1, 11.000, 10531.703, 328.880, 52797.940 23/05/18,13:20:05,11,11,1, 11.9,1,1, 11.000, 10531.687, 328.871, 52797.908 23/05/18,13:20:05,12,11,1, 11.9,1,1, 11.000, 10531.687, 328.870, 52797.891 23/05/18,13:20:05,13,11,1, 11.9,1,1, 11.000, 10531.682, 328.885, 52797.909 23/05/18,13:20:05,14,11,1, 11.9,1,1, 11.000, 10531.706, 328.861, 52797.902 23/05/18,13:20:05,15,11,1, 11.9,1,1, 11.000, 10531.725, 328.874, 52797.872 23/05/18,13:20:05,16,11,1, 11.9,1,1, 11.000, 10531.744, 328.845, 52797.926 23/05/18,13:20:05,17,11,1, 11.9,1,1, 11.000, 10531.727, 328.870, 52797.924 23/05/18,13:20:05,18,11,1, 11.9,1,1, 11.000, 10531.727, 328.879, 52797.916 23/05/18,13:20:05,19,11,1, 11.9,1,1, 11.000, 10531.736, 328.853, 52797.894 23/05/18,13:20:06,00,10,1, 11.9,1,1, 11.000, 10531.733, 328.853, 52797.894 23/05/18,13:20:06,01,10,1, 11.9,1,1, 11.000, 10531.708, 328.879, 52797.882 23/05/18,13:20:06,02,10,1, 11.9,1,1, 11.000, 10531.733, 328.856, 52797.856 23/05/18,13:20:06,03,10,1, 11.9,1,1, 11.000, 10531.737, 328.888, 52797.928 23/05/18,13:20:06,04,10,1, 11.9,1,1, 11.000, 10531.744, 328.880, 52797.912 23/05/18,13:20:06,05,10,1, 11.9,1,1, 11.000, 10531.737, 328.849, 52797.886 23/05/18,13:20:06,06,10,1, 11.9,1,1, 11.000, 10531.731, 328.874, 52797.882 23/05/18,13:20:06,07,10,1, 11.9,1,1, 11.000, 10531.748, 328.872, 52797.911 23/05/18,13:20:06,08,10,1, 11.9,1,1, 11.000, 10531.738, 328.851, 52797.894 23/05/18,13:20:06,09,10,1, 11.9,1,1, 11.000, 10531.758, 328.836, 52797.918 23/05/18,13:20:06,10,10,1, 11.9,1,1, 11.000, 10531.770, 328.863, 52797.910 23/05/18,13:20:06,11,10,1, 11.9,1,1, 11.000, 10531.722, 328.841, 52797.883 23/05/18,13:20:06,12,10,1, 11.9,1,1, 11.000, 10531.746, 328.842, 52797.868 23/05/18,13:20:06,13,10,1, 11.9,1,1, 11.000, 10531.738, 328.833, 52797.886 23/05/18,13:20:06,14,10,1, 11.9,1,1, 11.000, 10531.723, 328.852, 52797.902 23/05/18,13:20:06,15,10,1, 11.9,1,1, 11.000, 10531.757, 328.847, 52797.862 23/05/18,13:20:06,16,10,1, 11.9,1,1, 11.000, 10531.739, 328.857, 52797.891 23/05/18,13:20:06,17,10,1, 11.9,1,1, 11.000, 10531.747, 328.848, 52797.876 23/05/18,13:20:06,18,10,1, 11.9,1,1, 11.000, 10531.744, 328.839, 52797.884 23/05/18,13:20:06,19,10,1, 11.9,1,1, 11.000, 10531.749, 328.877, 52797.871 23/05/18,13:20:07,00,10,1, 11.9,1,1, 11.000, 10531.741, 328.877, 52797.871 23/05/18,13:20:07,01,10,1, 11.9,1,1, 11.000, 10531.750, 328.883, 52797.876 23/05/18,13:20:07,02,10,1, 11.9,1,1, 11.000, 10531.756, 328.841, 52797.880 23/05/18,13:20:07,03,10,1, 11.9,1,1, 11.000, 10531.735, 328.857, 52797.843 23/05/18,13:20:07,04,10,1, 11.9,1,1, 11.000, 10531.794, 328.839, 52797.874 23/05/18,13:20:07,05,10,1, 11.9,1,1, 11.000, 10531.763, 328.799, 52797.831 23/05/18,13:20:07,06,10,1, 11.9,1,1, 11.000, 10531.757, 328.837, 52797.855 23/05/18,13:20:07,07,10,1, 11.9,1,1, 11.000, 10531.799, 328.841, 52797.891 23/05/18,13:20:07,08,10,1, 11.9,1,1, 11.000, 10531.780, 328.828, 52797.870 23/05/18,13:20:07,09,10,1, 11.9,1,1, 11.000, 10531.791, 328.830, 52797.918 23/05/18,13:20:07,10,10,1, 11.9,1,1, 11.000, 10531.782, 328.845, 52797.860 23/05/18,13:20:07,11,10,1, 11.9,1,1, 11.000, 10531.792, 328.827, 52797.849 23/05/18,13:20:07,12,10,1, 11.9,1,1, 11.000, 10531.760, 328.807, 52797.857 23/05/18,13:20:07,13,10,1, 11.9,1,1, 11.000, 10531.811, 328.856, 52797.881 23/05/18,13:20:07,14,10,1, 11.9,1,1, 11.000, 10531.807, 328.817, 52797.884 23/05/18,13:20:07,15,10,1, 11.9,1,1, 11.000, 10531.803, 328.830, 52797.885 23/05/18,13:20:07,16,10,1, 11.9,1,1, 11.000, 10531.802, 328.833, 52797.906 23/05/18,13:20:07,17,10,1, 11.9,1,1, 11.000, 10531.805, 328.845, 52797.885 23/05/18,13:20:07,18,10,1, 11.9,1,1, 11.000, 10531.804, 328.813, 52797.896 23/05/18,13:20:07,19,10,1, 11.9,1,1, 11.000, 10531.778, 328.817, 52797.885 23/05/18,13:20:08,00,10,1, 11.9,1,1, 11.006, 10531.775, 328.817, 52797.885 23/05/18,13:20:08,01,10,1, 11.9,1,1, 11.006, 10531.795, 328.817, 52797.864 23/05/18,13:20:08,02,10,1, 11.9,1,1, 11.006, 10531.777, 328.802, 52797.852 23/05/18,13:20:08,03,10,1, 11.9,1,1, 11.006, 10531.813, 328.801, 52797.862 23/05/18,13:20:08,04,10,1, 11.9,1,1, 11.006, 10531.817, 328.821, 52797.900 23/05/18,13:20:08,05,10,1, 11.9,1,1, 11.006, 10531.801, 328.800, 52797.908 23/05/18,13:20:08,06,10,1, 11.9,1,1, 11.006, 10531.817, 328.792, 52797.916 23/05/18,13:20:08,07,10,1, 11.9,1,1, 11.006, 10531.811, 328.815, 52797.877 23/05/18,13:20:08,08,10,1, 11.9,1,1, 11.006, 10531.810, 328.805, 52797.880 23/05/18,13:20:08,09,10,1, 11.9,1,1, 11.006, 10531.829, 328.787, 52797.913 23/05/18,13:20:08,10,10,1, 11.9,1,1, 11.006, 10531.787, 328.799, 52797.906 23/05/18,13:20:08,11,10,1, 11.9,1,1, 11.006, 10531.825, 328.804, 52797.899 23/05/18,13:20:08,12,10,1, 11.9,1,1, 11.006, 10531.837, 328.838, 52797.902 23/05/18,13:20:08,13,10,1, 11.9,1,1, 11.006, 10531.808, 328.810, 52797.905 23/05/18,13:20:08,14,10,1, 11.9,1,1, 11.006, 10531.806, 328.808, 52797.919 23/05/18,13:20:08,15,10,1, 11.9,1,1, 11.006, 10531.824, 328.802, 52797.879 23/05/18,13:20:08,16,10,1, 11.9,1,1, 11.006, 10531.815, 328.814, 52797.835 23/05/18,13:20:08,17,10,1, 11.9,1,1, 11.006, 10531.820, 328.831, 52797.849 23/05/18,13:20:08,18,10,1, 11.9,1,1, 11.006, 10531.825, 328.792, 52797.850 23/05/18,13:20:08,19,10,1, 11.9,1,1, 11.006, 10531.837, 328.798, 52797.888 23/05/18,13:20:09,00,11,1, 11.9,1,1, 11.000, 10531.833, 328.798, 52797.888 23/05/18,13:20:09,01,11,1, 11.9,1,1, 11.000, 10531.837, 328.785, 52797.861 23/05/18,13:20:09,02,11,1, 11.9,1,1, 11.000, 10531.850, 328.801, 52797.836 23/05/18,13:20:09,03,11,1, 11.9,1,1, 11.000, 10531.820, 328.820, 52797.859 23/05/18,13:20:09,04,11,1, 11.9,1,1, 11.000, 10531.855, 328.806, 52797.851 23/05/18,13:20:09,05,11,1, 11.9,1,1, 11.000, 10531.828, 328.797, 52797.830 23/05/18,13:20:09,06,11,1, 11.9,1,1, 11.000, 10531.816, 328.791, 52797.855 23/05/18,13:20:09,07,11,1, 11.9,1,1, 11.000, 10531.829, 328.808, 52797.869 23/05/18,13:20:09,08,11,1, 11.9,1,1, 11.000, 10531.827, 328.793, 52797.870 23/05/18,13:20:09,09,11,1, 11.9,1,1, 11.000, 10531.809, 328.796, 52797.854 23/05/18,13:20:09,10,11,1, 11.9,1,1, 11.000, 10531.844, 328.808, 52797.875 23/05/18,13:20:09,11,11,1, 11.9,1,1, 11.000, 10531.853, 328.796, 52797.841 23/05/18,13:20:09,12,11,1, 11.9,1,1, 11.000, 10531.799, 328.791, 52797.865 23/05/18,13:20:09,13,11,1, 11.9,1,1, 11.000, 10531.836, 328.823, 52797.919 23/05/18,13:20:09,14,11,1, 11.9,1,1, 11.000, 10531.832, 328.805, 52797.824 23/05/18,13:20:09,15,11,1, 11.9,1,1, 11.000, 10531.813, 328.804, 52797.842 23/05/18,13:20:09,16,11,1, 11.9,1,1, 11.000, 10531.849, 328.812, 52797.864 23/05/18,13:20:09,17,11,1, 11.9,1,1, 11.000, 10531.836, 328.802, 52797.874 23/05/18,13:20:09,18,11,1, 11.9,1,1, 11.000, 10531.845, 328.792, 52797.836 23/05/18,13:20:09,19,11,1, 11.9,1,1, 11.000, 10531.834, 328.805, 52797.876 23/05/18,13:20:10,00,11,1, 11.8,1,1, 11.004, 10531.833, 328.805, 52797.876 23/05/18,13:20:10,01,11,1, 11.8,1,1, 11.004, 10531.843, 328.787, 52797.879 23/05/18,13:20:10,02,11,1, 11.8,1,1, 11.004, 10531.849, 328.811, 52797.940 23/05/18,13:20:10,03,11,1, 11.8,1,1, 11.004, 10531.847, 328.801, 52797.857 23/05/18,13:20:10,04,11,1, 11.8,1,1, 11.004, 10531.869, 328.788, 52797.873 23/05/18,13:20:10,05,11,1, 11.8,1,1, 11.004, 10531.873, 328.800, 52797.844 23/05/18,13:20:10,06,11,1, 11.8,1,1, 11.004, 10531.869, 328.798, 52797.856 23/05/18,13:20:10,07,11,1, 11.8,1,1, 11.004, 10531.860, 328.776, 52797.835 23/05/18,13:20:10,08,11,1, 11.8,1,1, 11.004, 10531.846, 328.790, 52797.895 23/05/18,13:20:10,09,11,1, 11.8,1,1, 11.004, 10531.838, 328.798, 52797.885 23/05/18,13:20:10,10,11,1, 11.8,1,1, 11.004, 10531.865, 328.815, 52797.910 23/05/18,13:20:10,11,11,1, 11.8,1,1, 11.004, 10531.847, 328.790, 52797.855 23/05/18,13:20:10,12,11,1, 11.8,1,1, 11.004, 10531.845, 328.796, 52797.856 23/05/18,13:20:10,13,11,1, 11.8,1,1, 11.004, 10531.869, 328.781, 52797.865 23/05/18,13:20:10,14,11,1, 11.8,1,1, 11.004, 10531.864, 328.786, 52797.868 23/05/18,13:20:10,15,11,1, 11.8,1,1, 11.004, 10531.856, 328.789, 52797.899 23/05/18,13:20:10,16,11,1, 11.8,1,1, 11.004, 10531.868, 328.791, 52797.906 23/05/18,13:20:10,17,11,1, 11.8,1,1, 11.004, 10531.868, 328.791, 52797.848 23/05/18,13:20:10,18,11,1, 11.8,1,1, 11.004, 10531.874, 328.800, 52797.835 23/05/18,13:20:10,19,11,1, 11.8,1,1, 11.004, 10531.866, 328.783, 52797.902 23/05/18,13:20:11,00,10,1, 12.0,1,1, 11.003, 10531.858, 328.783, 52797.902 23/05/18,13:20:11,01,10,1, 12.0,1,1, 11.003, 10531.861, 328.785, 52797.870 23/05/18,13:20:11,02,10,1, 12.0,1,1, 11.003, 10531.872, 328.803, 52797.868 23/05/18,13:20:11,03,10,1, 12.0,1,1, 11.003, 10531.855, 328.791, 52797.882 23/05/18,13:20:11,04,10,1, 12.0,1,1, 11.003, 10531.853, 328.772, 52797.838 23/05/18,13:20:11,05,10,1, 12.0,1,1, 11.003, 10531.868, 328.750, 52797.834 23/05/18,13:20:11,06,10,1, 12.0,1,1, 11.003, 10531.876, 328.798, 52797.836 23/05/18,13:20:11,07,10,1, 12.0,1,1, 11.003, 10531.855, 328.796, 52797.854 23/05/18,13:20:11,08,10,1, 12.0,1,1, 11.003, 10531.883, 328.800, 52797.817 23/05/18,13:20:11,09,10,1, 12.0,1,1, 11.003, 10531.869, 328.781, 52797.826 23/05/18,13:20:11,10,10,1, 12.0,1,1, 11.003, 10531.882, 328.768, 52797.843 23/05/18,13:20:11,11,10,1, 12.0,1,1, 11.003, 10531.892, 328.781, 52797.811 23/05/18,13:20:11,12,10,1, 12.0,1,1, 11.003, 10531.899, 328.795, 52797.872 23/05/18,13:20:11,13,10,1, 12.0,1,1, 11.003, 10531.902, 328.792, 52797.901 23/05/18,13:20:11,14,10,1, 12.0,1,1, 11.003, 10531.888, 328.781, 52797.844 23/05/18,13:20:11,15,10,1, 12.0,1,1, 11.003, 10531.876, 328.776, 52797.855 23/05/18,13:20:11,16,10,1, 12.0,1,1, 11.003, 10531.896, 328.769, 52797.854 23/05/18,13:20:11,17,10,1, 12.0,1,1, 11.003, 10531.902, 328.775, 52797.867 23/05/18,13:20:11,18,10,1, 12.0,1,1, 11.003, 10531.899, 328.748, 52797.871 23/05/18,13:20:11,19,10,1, 12.0,1,1, 11.003, 10531.913, 328.787, 52797.879 23/05/18,13:20:12,00,10,1, 12.0,1,1, 11.006, 10531.908, 328.787, 52797.879 23/05/18,13:20:12,01,10,1, 12.0,1,1, 11.006, 10531.881, 328.796, 52797.888 23/05/18,13:20:12,02,10,1, 12.0,1,1, 11.006, 10531.892, 328.776, 52797.865 23/05/18,13:20:12,03,10,1, 12.0,1,1, 11.006, 10531.907, 328.775, 52797.865 23/05/18,13:20:12,04,10,1, 12.0,1,1, 11.006, 10531.923, 328.780, 52797.920 23/05/18,13:20:12,05,10,1, 12.0,1,1, 11.006, 10531.848, 328.759, 52797.866 23/05/18,13:20:12,06,10,1, 12.0,1,1, 11.006, 10531.893, 328.801, 52797.969 23/05/18,13:20:12,07,10,1, 12.0,1,1, 11.006, 10531.888, 328.768, 52797.890 23/05/18,13:20:12,08,10,1, 12.0,1,1, 11.006, 10531.885, 328.766, 52797.892 23/05/18,13:20:12,09,10,1, 12.0,1,1, 11.006, 10531.909, 328.796, 52797.894 23/05/18,13:20:12,10,10,1, 12.0,1,1, 11.006, 10531.897, 328.752, 52797.874 23/05/18,13:20:12,11,10,1, 12.0,1,1, 11.006, 10531.894, 328.799, 52797.841 23/05/18,13:20:12,12,10,1, 12.0,1,1, 11.006, 10531.911, 328.796, 52797.864 23/05/18,13:20:12,13,10,1, 12.0,1,1, 11.006, 10531.905, 328.789, 52797.864 23/05/18,13:20:12,14,10,1, 12.0,1,1, 11.006, 10531.904, 328.783, 52797.891 23/05/18,13:20:12,15,10,1, 12.0,1,1, 11.006, 10531.910, 328.785, 52797.852 23/05/18,13:20:12,16,10,1, 12.0,1,1, 11.006, 10531.922, 328.790, 52797.889 23/05/18,13:20:12,17,10,1, 12.0,1,1, 11.006, 10531.918, 328.770, 52797.892 23/05/18,13:20:12,18,10,1, 12.0,1,1, 11.006, 10531.923, 328.780, 52797.894 23/05/18,13:20:12,19,10,1, 12.0,1,1, 11.006, 10531.921, 328.791, 52797.892 23/05/18,13:20:13,00,10,1, 11.9,1,1, 11.003, 10531.917, 328.791, 52797.892 23/05/18,13:20:13,01,10,1, 11.9,1,1, 11.003, 10531.901, 328.759, 52797.858 23/05/18,13:20:13,02,10,1, 11.9,1,1, 11.003, 10531.924, 328.761, 52797.869 23/05/18,13:20:13,03,10,1, 11.9,1,1, 11.003, 10531.907, 328.771, 52797.868 23/05/18,13:20:13,04,10,1, 11.9,1,1, 11.003, 10531.934, 328.775, 52797.857 23/05/18,13:20:13,05,10,1, 11.9,1,1, 11.003, 10531.915, 328.750, 52797.860 23/05/18,13:20:13,06,10,1, 11.9,1,1, 11.003, 10531.915, 328.777, 52797.848 23/05/18,13:20:13,07,10,1, 11.9,1,1, 11.003, 10531.911, 328.748, 52797.879 23/05/18,13:20:13,08,10,1, 11.9,1,1, 11.003, 10531.904, 328.758, 52797.863 23/05/18,13:20:13,09,10,1, 11.9,1,1, 11.003, 10531.899, 328.770, 52797.854 23/05/18,13:20:13,10,10,1, 11.9,1,1, 11.003, 10531.925, 328.783, 52797.858 23/05/18,13:20:13,11,10,1, 11.9,1,1, 11.003, 10531.897, 328.748, 52797.892 23/05/18,13:20:13,12,10,1, 11.9,1,1, 11.003, 10531.919, 328.764, 52797.892 23/05/18,13:20:13,13,10,1, 11.9,1,1, 11.003, 10531.914, 328.750, 52797.871 23/05/18,13:20:13,14,10,1, 11.9,1,1, 11.003, 10531.930, 328.744, 52797.903 23/05/18,13:20:13,15,10,1, 11.9,1,1, 11.003, 10531.916, 328.762, 52797.891 23/05/18,13:20:13,16,10,1, 11.9,1,1, 11.003, 10531.927, 328.763, 52797.881 23/05/18,13:20:13,17,10,1, 11.9,1,1, 11.003, 10531.931, 328.754, 52797.864 23/05/18,13:20:13,18,10,1, 11.9,1,1, 11.003, 10531.954, 328.778, 52797.852 23/05/18,13:20:13,19,10,1, 11.9,1,1, 11.003, 10531.931, 328.731, 52797.877 23/05/18,13:20:14,00,11,1, 11.9,1,1, 11.003, 10531.925, 328.731, 52797.877 23/05/18,13:20:14,01,11,1, 11.9,1,1, 11.003, 10531.930, 328.755, 52797.868 23/05/18,13:20:14,02,11,1, 11.9,1,1, 11.003, 10531.938, 328.785, 52797.856 23/05/18,13:20:14,03,11,1, 11.9,1,1, 11.003, 10531.927, 328.776, 52797.865 23/05/18,13:20:14,04,11,1, 11.9,1,1, 11.003, 10531.901, 328.749, 52797.873 23/05/18,13:20:14,05,11,1, 11.9,1,1, 11.003, 10531.901, 328.759, 52797.879 23/05/18,13:20:14,06,11,1, 11.9,1,1, 11.003, 10531.917, 328.746, 52797.848 23/05/18,13:20:14,07,11,1, 11.9,1,1, 11.003, 10531.934, 328.769, 52797.899 23/05/18,13:20:14,08,11,1, 11.9,1,1, 11.003, 10531.918, 328.787, 52797.898 23/05/18,13:20:14,09,11,1, 11.9,1,1, 11.003, 10531.925, 328.806, 52798.170 23/05/18,13:20:14,10,11,1, 11.9,1,1, 11.003, 10531.967, 328.770, 52797.954 23/05/18,13:20:14,11,11,1, 11.9,1,1, 11.003, 10531.962, 328.742, 52797.860 23/05/18,13:20:14,12,11,1, 11.9,1,1, 11.003, 10531.955, 328.757, 52797.890 23/05/18,13:20:14,13,11,1, 11.9,1,1, 11.003, 10531.934, 328.772, 52797.890 23/05/18,13:20:14,14,11,1, 11.9,1,1, 11.003, 10531.947, 328.762, 52797.896 23/05/18,13:20:14,15,11,1, 11.9,1,1, 11.003, 10531.910, 328.746, 52797.862 23/05/18,13:20:14,16,11,1, 11.9,1,1, 11.003, 10531.949, 328.790, 52797.913 23/05/18,13:20:14,17,11,1, 11.9,1,1, 11.003, 10531.936, 328.714, 52797.903 23/05/18,13:20:14,18,11,1, 11.9,1,1, 11.003, 10531.933, 328.723, 52797.890 23/05/18,13:20:14,19,11,1, 11.9,1,1, 11.003, 10531.938, 328.750, 52797.944 23/05/18,13:20:15,00,12,1, 11.9,1,1, 11.005, 10531.933, 328.750, 52797.944 23/05/18,13:20:15,01,12,1, 11.9,1,1, 11.005, 10531.924, 328.740, 52797.906 23/05/18,13:20:15,02,12,1, 11.9,1,1, 11.005, 10531.926, 328.752, 52797.940 23/05/18,13:20:15,03,12,1, 11.9,1,1, 11.005, 10531.940, 328.764, 52797.872 23/05/18,13:20:15,04,12,1, 11.9,1,1, 11.005, 10531.938, 328.731, 52797.889 23/05/18,13:20:15,05,12,1, 11.9,1,1, 11.005, 10531.947, 328.740, 52797.905 23/05/18,13:20:15,06,12,1, 11.9,1,1, 11.005, 10531.935, 328.741, 52797.905 23/05/18,13:20:15,07,12,1, 11.9,1,1, 11.005, 10531.934, 328.747, 52797.907 23/05/18,13:20:15,08,12,1, 11.9,1,1, 11.005, 10531.934, 328.758, 52797.928 23/05/18,13:20:15,09,12,1, 11.9,1,1, 11.005, 10531.954, 328.752, 52797.917 23/05/18,13:20:15,10,12,1, 11.9,1,1, 11.005, 10531.943, 328.758, 52797.950 23/05/18,13:20:15,11,12,1, 11.9,1,1, 11.005, 10531.938, 328.736, 52797.927 23/05/18,13:20:15,12,12,1, 11.9,1,1, 11.005, 10531.941, 328.761, 52797.943 23/05/18,13:20:15,13,12,1, 11.9,1,1, 11.005, 10531.939, 328.754, 52797.906 23/05/18,13:20:15,14,12,1, 11.9,1,1, 11.005, 10531.916, 328.748, 52797.913 23/05/18,13:20:15,15,12,1, 11.9,1,1, 11.005, 10531.953, 328.769, 52797.801 23/05/18,13:20:15,16,12,1, 11.9,1,1, 11.005, 10531.933, 328.763, 52797.968 23/05/18,13:20:15,17,12,1, 11.9,1,1, 11.005, 10531.948, 328.740, 52797.931 23/05/18,13:20:15,18,12,1, 11.9,1,1, 11.005, 10531.935, 328.743, 52797.912 23/05/18,13:20:15,19,12,1, 11.9,1,1, 11.005, 10531.952, 328.779, 52797.879 23/05/18,13:20:16,00,12,1, 11.8,1,1, 11.008, 10531.950, 328.779, 52797.879 23/05/18,13:20:16,01,12,1, 11.8,1,1, 11.008, 10531.959, 328.764, 52797.944 23/05/18,13:20:16,02,12,1, 11.8,1,1, 11.008, 10531.954, 328.773, 52797.970 23/05/18,13:20:16,03,12,1, 11.8,1,1, 11.008, 10531.948, 328.765, 52797.884 23/05/18,13:20:16,04,12,1, 11.8,1,1, 11.008, 10531.937, 328.734, 52797.895 23/05/18,13:20:16,05,12,1, 11.8,1,1, 11.008, 10531.964, 328.776, 52797.913 23/05/18,13:20:16,06,12,1, 11.8,1,1, 11.008, 10531.942, 328.765, 52797.854 23/05/18,13:20:16,07,12,1, 11.8,1,1, 11.008, 10531.972, 328.761, 52797.922 23/05/18,13:20:16,08,12,1, 11.8,1,1, 11.008, 10531.964, 328.754, 52797.871 23/05/18,13:20:16,09,12,1, 11.8,1,1, 11.008, 10531.942, 328.749, 52797.905 23/05/18,13:20:16,10,12,1, 11.8,1,1, 11.008, 10531.951, 328.743, 52797.898 23/05/18,13:20:16,11,12,1, 11.8,1,1, 11.008, 10531.973, 328.761, 52797.897 23/05/18,13:20:16,12,12,1, 11.8,1,1, 11.008, 10531.971, 328.762, 52797.904 23/05/18,13:20:16,13,12,1, 11.8,1,1, 11.008, 10531.962, 328.751, 52797.910 23/05/18,13:20:16,14,12,1, 11.8,1,1, 11.008, 10531.957, 328.769, 52797.917 23/05/18,13:20:16,15,12,1, 11.8,1,1, 11.008, 10531.960, 328.773, 52797.904 23/05/18,13:20:16,16,12,1, 11.8,1,1, 11.008, 10531.940, 328.741, 52797.908 23/05/18,13:20:16,17,12,1, 11.8,1,1, 11.008, 10531.971, 328.743, 52797.890 23/05/18,13:20:16,18,12,1, 11.8,1,1, 11.008, 10531.964, 328.735, 52797.941 23/05/18,13:20:16,19,12,1, 11.8,1,1, 11.008, 10531.968, 328.766, 52797.916 23/05/18,13:20:17,00,11,1, 11.9,1,1, 11.006, 10531.967, 328.766, 52797.916 23/05/18,13:20:17,01,11,1, 11.9,1,1, 11.006, 10531.958, 328.775, 52797.923 23/05/18,13:20:17,02,11,1, 11.9,1,1, 11.006, 10531.961, 328.755, 52797.914 23/05/18,13:20:17,03,11,1, 11.9,1,1, 11.006, 10531.945, 328.741, 52797.898 23/05/18,13:20:17,04,11,1, 11.9,1,1, 11.006, 10531.959, 328.751, 52797.911 23/05/18,13:20:17,05,11,1, 11.9,1,1, 11.006, 10531.982, 328.771, 52797.921 23/05/18,13:20:17,06,11,1, 11.9,1,1, 11.006, 10531.974, 328.752, 52797.928 23/05/18,13:20:17,07,11,1, 11.9,1,1, 11.006, 10531.965, 328.757, 52797.928 23/05/18,13:20:17,08,11,1, 11.9,1,1, 11.006, 10531.972, 328.766, 52797.973 23/05/18,13:20:17,09,11,1, 11.9,1,1, 11.006, 10531.954, 328.751, 52797.924 23/05/18,13:20:17,10,11,1, 11.9,1,1, 11.006, 10531.967, 328.742, 52797.915 23/05/18,13:20:17,11,11,1, 11.9,1,1, 11.006, 10531.974, 328.768, 52797.928 23/05/18,13:20:17,12,11,1, 11.9,1,1, 11.006, 10531.947, 328.751, 52797.946 23/05/18,13:20:17,13,11,1, 11.9,1,1, 11.006, 10531.963, 328.752, 52797.915 23/05/18,13:20:17,14,11,1, 11.9,1,1, 11.006, 10531.964, 328.752, 52797.943 23/05/18,13:20:17,15,11,1, 11.9,1,1, 11.006, 10531.941, 328.742, 52797.900 23/05/18,13:20:17,16,11,1, 11.9,1,1, 11.006, 10531.940, 328.713, 52797.901 23/05/18,13:20:17,17,11,1, 11.9,1,1, 11.006, 10531.970, 328.776, 52797.959 23/05/18,13:20:17,18,11,1, 11.9,1,1, 11.006, 10531.957, 328.749, 52797.918 23/05/18,13:20:17,19,11,1, 11.9,1,1, 11.006, 10531.948, 328.752, 52797.928 23/05/18,13:20:18,00,11,1, 11.8,1,1, 11.007, 10531.942, 328.752, 52797.928 23/05/18,13:20:18,01,11,1, 11.8,1,1, 11.007, 10531.955, 328.777, 52797.927 23/05/18,13:20:18,02,11,1, 11.8,1,1, 11.007, 10531.956, 328.745, 52797.920 23/05/18,13:20:18,03,11,1, 11.8,1,1, 11.007, 10531.958, 328.736, 52797.928 23/05/18,13:20:18,04,11,1, 11.8,1,1, 11.007, 10531.962, 328.735, 52797.961 23/05/18,13:20:18,05,11,1, 11.8,1,1, 11.007, 10531.965, 328.720, 52797.910 23/05/18,13:20:18,06,11,1, 11.8,1,1, 11.007, 10531.963, 328.748, 52797.951 23/05/18,13:20:18,07,11,1, 11.8,1,1, 11.007, 10531.940, 328.766, 52797.939 23/05/18,13:20:18,08,11,1, 11.8,1,1, 11.007, 10531.960, 328.765, 52797.904 23/05/18,13:20:18,09,11,1, 11.8,1,1, 11.007, 10531.958, 328.740, 52797.890 23/05/18,13:20:18,10,11,1, 11.8,1,1, 11.007, 10531.917, 328.747, 52797.923 23/05/18,13:20:18,11,11,1, 11.8,1,1, 11.007, 10531.968, 328.747, 52797.934 23/05/18,13:20:18,12,11,1, 11.8,1,1, 11.007, 10531.920, 328.745, 52797.948 23/05/18,13:20:18,13,11,1, 11.8,1,1, 11.007, 10531.934, 328.765, 52797.918 23/05/18,13:20:18,14,11,1, 11.8,1,1, 11.007, 10531.951, 328.744, 52797.953 23/05/18,13:20:18,15,11,1, 11.8,1,1, 11.007, 10531.922, 328.729, 52797.927 23/05/18,13:20:18,16,11,1, 11.8,1,1, 11.007, 10531.923, 328.753, 52797.926 23/05/18,13:20:18,17,11,1, 11.8,1,1, 11.007, 10531.926, 328.746, 52797.929 23/05/18,13:20:18,18,11,1, 11.8,1,1, 11.007, 10531.951, 328.743, 52797.964 23/05/18,13:20:18,19,11,1, 11.8,1,1, 11.007, 10531.939, 328.740, 52797.953 23/05/18,13:20:19,00,12,1, 11.9,1,1, 11.007, 10531.933, 328.740, 52797.953 23/05/18,13:20:19,01,12,1, 11.9,1,1, 11.007, 10531.941, 328.742, 52797.948 23/05/18,13:20:19,02,12,1, 11.9,1,1, 11.007, 10531.960, 328.737, 52797.943 23/05/18,13:20:19,03,12,1, 11.9,1,1, 11.007, 10531.954, 328.760, 52797.934 23/05/18,13:20:19,04,12,1, 11.9,1,1, 11.007, 10531.926, 328.758, 52797.950 23/05/18,13:20:19,05,12,1, 11.9,1,1, 11.007, 10531.923, 328.762, 52797.949 23/05/18,13:20:19,06,12,1, 11.9,1,1, 11.007, 10531.908, 328.755, 52797.927 23/05/18,13:20:19,07,12,1, 11.9,1,1, 11.007, 10531.922, 328.752, 52797.972 23/05/18,13:20:19,08,12,1, 11.9,1,1, 11.007, 10531.908, 328.750, 52797.965 23/05/18,13:20:19,09,12,1, 11.9,1,1, 11.007, 10531.911, 328.731, 52797.953 23/05/18,13:20:19,10,12,1, 11.9,1,1, 11.007, 10531.930, 328.745, 52797.923 23/05/18,13:20:19,11,12,1, 11.9,1,1, 11.007, 10531.912, 328.722, 52797.913 23/05/18,13:20:19,12,12,1, 11.9,1,1, 11.007, 10531.902, 328.733, 52797.913 23/05/18,13:20:19,13,12,1, 11.9,1,1, 11.007, 10531.902, 328.756, 52797.937 23/05/18,13:20:19,14,12,1, 11.9,1,1, 11.007, 10531.888, 328.770, 52797.902 23/05/18,13:20:19,15,12,1, 11.9,1,1, 11.007, 10531.907, 328.748, 52797.936 23/05/18,13:20:19,16,12,1, 11.9,1,1, 11.007, 10531.893, 328.746, 52797.962 23/05/18,13:20:19,17,12,1, 11.9,1,1, 11.007, 10531.916, 328.745, 52797.958 23/05/18,13:20:19,18,12,1, 11.9,1,1, 11.007, 10531.876, 328.745, 52797.954 23/05/18,13:20:19,19,12,1, 11.9,1,1, 11.007, 10531.913, 328.780, 52797.960 23/05/18,13:20:20,00,12,1, 12.0,1,1, 11.005, 10531.908, 328.780, 52797.960 23/05/18,13:20:20,01,12,1, 12.0,1,1, 11.005, 10531.908, 328.724, 52797.936 23/05/18,13:20:20,02,12,1, 12.0,1,1, 11.005, 10531.916, 328.759, 52797.953 23/05/18,13:20:20,03,12,1, 12.0,1,1, 11.005, 10531.888, 328.726, 52797.931 23/05/18,13:20:20,04,12,1, 12.0,1,1, 11.005, 10531.922, 328.754, 52797.980 23/05/18,13:20:20,05,12,1, 12.0,1,1, 11.005, 10531.907, 328.727, 52797.943 23/05/18,13:20:20,06,12,1, 12.0,1,1, 11.005, 10531.881, 328.736, 52797.939 23/05/18,13:20:20,07,12,1, 12.0,1,1, 11.005, 10531.889, 328.735, 52797.961 23/05/18,13:20:20,08,12,1, 12.0,1,1, 11.005, 10531.887, 328.745, 52797.937 23/05/18,13:20:20,09,12,1, 12.0,1,1, 11.005, 10531.886, 328.756, 52797.933 23/05/18,13:20:20,10,12,1, 12.0,1,1, 11.005, 10531.874, 328.751, 52797.936 23/05/18,13:20:20,11,12,1, 12.0,1,1, 11.005, 10531.911, 328.742, 52797.954 23/05/18,13:20:20,12,12,1, 12.0,1,1, 11.005, 10531.886, 328.750, 52797.941 23/05/18,13:20:20,13,12,1, 12.0,1,1, 11.005, 10531.900, 328.774, 52797.957 23/05/18,13:20:20,14,12,1, 12.0,1,1, 11.005, 10531.905, 328.758, 52797.958 23/05/18,13:20:20,15,12,1, 12.0,1,1, 11.005, 10531.891, 328.776, 52797.947 23/05/18,13:20:20,16,12,1, 12.0,1,1, 11.005, 10531.895, 328.768, 52797.901 23/05/18,13:20:20,17,12,1, 12.0,1,1, 11.005, 10531.897, 328.768, 52797.925 23/05/18,13:20:20,18,12,1, 12.0,1,1, 11.005, 10531.895, 328.770, 52797.954 23/05/18,13:20:20,19,12,1, 12.0,1,1, 11.005, 10531.881, 328.769, 52797.966 23/05/18,13:20:21,00,12,1, 12.0,1,1, 11.009, 10531.875, 328.769, 52797.966 23/05/18,13:20:21,01,12,1, 12.0,1,1, 11.009, 10531.900, 328.763, 52797.947 23/05/18,13:20:21,02,12,1, 12.0,1,1, 11.009, 10531.880, 328.752, 52797.968 23/05/18,13:20:21,03,12,1, 12.0,1,1, 11.009, 10531.894, 328.725, 52797.931 23/05/18,13:20:21,04,12,1, 12.0,1,1, 11.009, 10531.914, 328.773, 52798.046 23/05/18,13:20:21,05,12,1, 12.0,1,1, 11.009, 10531.876, 328.740, 52797.889 23/05/18,13:20:21,06,12,1, 12.0,1,1, 11.009, 10531.864, 328.749, 52797.958 23/05/18,13:20:21,07,12,1, 12.0,1,1, 11.009, 10531.865, 328.739, 52797.965 23/05/18,13:20:21,08,12,1, 12.0,1,1, 11.009, 10531.855, 328.730, 52797.941 23/05/18,13:20:21,09,12,1, 12.0,1,1, 11.009, 10531.862, 328.739, 52797.946 23/05/18,13:20:21,10,12,1, 12.0,1,1, 11.009, 10531.884, 328.741, 52798.023 23/05/18,13:20:21,11,12,1, 12.0,1,1, 11.009, 10531.878, 328.745, 52797.961 23/05/18,13:20:21,12,12,1, 12.0,1,1, 11.009, 10531.878, 328.730, 52797.933 23/05/18,13:20:21,13,12,1, 12.0,1,1, 11.009, 10531.872, 328.743, 52797.963 23/05/18,13:20:21,14,12,1, 12.0,1,1, 11.009, 10531.875, 328.767, 52798.007 23/05/18,13:20:21,15,12,1, 12.0,1,1, 11.009, 10531.872, 328.746, 52797.964 23/05/18,13:20:21,16,12,1, 12.0,1,1, 11.009, 10531.862, 328.722, 52797.976 23/05/18,13:20:21,17,12,1, 12.0,1,1, 11.009, 10531.872, 328.749, 52797.966 23/05/18,13:20:21,18,12,1, 12.0,1,1, 11.009, 10531.882, 328.745, 52797.976 23/05/18,13:20:21,19,12,1, 12.0,1,1, 11.009, 10531.854, 328.755, 52797.980 23/05/18,13:20:22,00,12,1, 11.9,1,1, 11.003, 10531.850, 328.755, 52797.980 23/05/18,13:20:22,01,12,1, 11.9,1,1, 11.003, 10531.863, 328.729, 52797.955 23/05/18,13:20:22,02,12,1, 11.9,1,1, 11.003, 10531.876, 328.735, 52797.966 23/05/18,13:20:22,03,12,1, 11.9,1,1, 11.003, 10531.861, 328.740, 52797.949 23/05/18,13:20:22,04,12,1, 11.9,1,1, 11.003, 10531.884, 328.742, 52798.000 23/05/18,13:20:22,05,12,1, 11.9,1,1, 11.003, 10531.863, 328.758, 52797.986 23/05/18,13:20:22,06,12,1, 11.9,1,1, 11.003, 10531.854, 328.753, 52797.963 23/05/18,13:20:22,07,12,1, 11.9,1,1, 11.003, 10531.874, 328.758, 52798.012 23/05/18,13:20:22,08,12,1, 11.9,1,1, 11.003, 10531.841, 328.782, 52797.971 23/05/18,13:20:22,09,12,1, 11.9,1,1, 11.003, 10531.835, 328.764, 52797.973 23/05/18,13:20:22,10,12,1, 11.9,1,1, 11.003, 10531.830, 328.768, 52797.987 23/05/18,13:20:22,11,12,1, 11.9,1,1, 11.003, 10531.845, 328.759, 52798.009 23/05/18,13:20:22,12,12,1, 11.9,1,1, 11.003, 10531.856, 328.768, 52797.947 23/05/18,13:20:22,13,12,1, 11.9,1,1, 11.003, 10531.839, 328.793, 52798.003 23/05/18,13:20:22,14,12,1, 11.9,1,1, 11.003, 10531.849, 328.791, 52797.994 23/05/18,13:20:22,15,12,1, 11.9,1,1, 11.003, 10531.842, 328.753, 52797.971 23/05/18,13:20:22,16,12,1, 11.9,1,1, 11.003, 10531.846, 328.735, 52798.002 23/05/18,13:20:22,17,12,1, 11.9,1,1, 11.003, 10531.863, 328.774, 52798.009 23/05/18,13:20:22,18,12,1, 11.9,1,1, 11.003, 10531.822, 328.782, 52797.996 23/05/18,13:20:22,19,12,1, 11.9,1,1, 11.003, 10531.817, 328.786, 52797.978 23/05/18,13:20:23,00,12,1, 11.9,1,1, 11.007, 10531.816, 328.786, 52797.978 23/05/18,13:20:23,01,12,1, 11.9,1,1, 11.007, 10531.808, 328.759, 52798.003 23/05/18,13:20:23,02,12,1, 11.9,1,1, 11.007, 10531.822, 328.777, 52798.021 23/05/18,13:20:23,03,12,1, 11.9,1,1, 11.007, 10531.854, 328.770, 52797.998 23/05/18,13:20:23,04,12,1, 11.9,1,1, 11.007, 10531.847, 328.779, 52798.022 23/05/18,13:20:23,05,12,1, 11.9,1,1, 11.007, 10531.832, 328.760, 52798.017 23/05/18,13:20:23,06,12,1, 11.9,1,1, 11.007, 10531.824, 328.794, 52798.002 23/05/18,13:20:23,07,12,1, 11.9,1,1, 11.007, 10531.817, 328.769, 52798.025 23/05/18,13:20:23,08,12,1, 11.9,1,1, 11.007, 10531.822, 328.755, 52798.033 23/05/18,13:20:23,09,12,1, 11.9,1,1, 11.007, 10531.810, 328.776, 52798.020 23/05/18,13:20:23,10,12,1, 11.9,1,1, 11.007, 10531.815, 328.783, 52798.056 23/05/18,13:20:23,11,12,1, 11.9,1,1, 11.007, 10531.809, 328.784, 52798.036 23/05/18,13:20:23,12,12,1, 11.9,1,1, 11.007, 10531.801, 328.769, 52798.028 23/05/18,13:20:23,13,12,1, 11.9,1,1, 11.007, 10531.792, 328.795, 52797.980 23/05/18,13:20:23,14,12,1, 11.9,1,1, 11.007, 10531.803, 328.768, 52797.993 23/05/18,13:20:23,15,12,1, 11.9,1,1, 11.007, 10531.791, 328.777, 52798.019 23/05/18,13:20:23,16,12,1, 11.9,1,1, 11.007, 10531.793, 328.781, 52798.040 23/05/18,13:20:23,17,12,1, 11.9,1,1, 11.007, 10531.799, 328.779, 52798.016 23/05/18,13:20:23,18,12,1, 11.9,1,1, 11.007, 10531.791, 328.786, 52798.078 23/05/18,13:20:23,19,12,1, 11.9,1,1, 11.007, 10531.799, 328.778, 52798.074 23/05/18,13:20:24,00,12,1, 11.9,1,1, 11.007, 10531.791, 328.778, 52798.074 23/05/18,13:20:24,01,12,1, 11.9,1,1, 11.007, 10531.812, 328.773, 52798.076 23/05/18,13:20:24,02,12,1, 11.9,1,1, 11.007, 10531.782, 328.770, 52798.009 23/05/18,13:20:24,03,12,1, 11.9,1,1, 11.007, 10531.799, 328.774, 52798.040 23/05/18,13:20:24,04,12,1, 11.9,1,1, 11.007, 10531.806, 328.775, 52798.070 23/05/18,13:20:24,05,12,1, 11.9,1,1, 11.007, 10531.786, 328.777, 52798.066 23/05/18,13:20:24,06,12,1, 11.9,1,1, 11.007, 10531.766, 328.789, 52798.065 23/05/18,13:20:24,07,12,1, 11.9,1,1, 11.007, 10531.793, 328.800, 52798.091 23/05/18,13:20:24,08,12,1, 11.9,1,1, 11.007, 10531.781, 328.812, 52798.064 23/05/18,13:20:24,09,12,1, 11.9,1,1, 11.007, 10531.773, 328.789, 52798.073 23/05/18,13:20:24,10,12,1, 11.9,1,1, 11.007, 10531.791, 328.783, 52798.054 23/05/18,13:20:24,11,12,1, 11.9,1,1, 11.007, 10531.786, 328.795, 52798.070 23/05/18,13:20:24,12,12,1, 11.9,1,1, 11.007, 10531.817, 328.794, 52798.073 23/05/18,13:20:24,13,12,1, 11.9,1,1, 11.007, 10531.787, 328.770, 52798.069 23/05/18,13:20:24,14,12,1, 11.9,1,1, 11.007, 10531.798, 328.794, 52798.100 23/05/18,13:20:24,15,12,1, 11.9,1,1, 11.007, 10531.777, 328.799, 52798.098 23/05/18,13:20:24,16,12,1, 11.9,1,1, 11.007, 10531.769, 328.780, 52798.095 23/05/18,13:20:24,17,12,1, 11.9,1,1, 11.007, 10531.792, 328.825, 52798.098 23/05/18,13:20:24,18,12,1, 11.9,1,1, 11.007, 10531.765, 328.788, 52798.089 23/05/18,13:20:24,19,12,1, 11.9,1,1, 11.007, 10531.776, 328.792, 52798.100 23/05/18,13:20:25,00,12,1, 11.9,1,1, 11.006, 10531.775, 328.792, 52798.100 23/05/18,13:20:25,01,12,1, 11.9,1,1, 11.006, 10531.746, 328.802, 52798.068 23/05/18,13:20:25,02,12,1, 11.9,1,1, 11.006, 10531.762, 328.794, 52798.062 23/05/18,13:20:25,03,12,1, 11.9,1,1, 11.006, 10531.739, 328.814, 52798.102 23/05/18,13:20:25,04,12,1, 11.9,1,1, 11.006, 10531.746, 328.811, 52798.108 23/05/18,13:20:25,05,12,1, 11.9,1,1, 11.006, 10531.744, 328.809, 52798.075 23/05/18,13:20:25,06,12,1, 11.9,1,1, 11.006, 10531.762, 328.810, 52798.092 23/05/18,13:20:25,07,12,1, 11.9,1,1, 11.006, 10531.753, 328.826, 52798.096 23/05/18,13:20:25,08,12,1, 11.9,1,1, 11.006, 10531.748, 328.831, 52798.057 23/05/18,13:20:25,09,12,1, 11.9,1,1, 11.006, 10531.735, 328.814, 52798.066 23/05/18,13:20:25,10,12,1, 11.9,1,1, 11.006, 10531.766, 328.823, 52798.107 23/05/18,13:20:25,11,12,1, 11.9,1,1, 11.006, 10531.720, 328.817, 52798.098 23/05/18,13:20:25,12,12,1, 11.9,1,1, 11.006, 10531.737, 328.804, 52798.045 23/05/18,13:20:25,13,12,1, 11.9,1,1, 11.006, 10531.750, 328.798, 52798.097 23/05/18,13:20:25,14,12,1, 11.9,1,1, 11.006, 10531.737, 328.840, 52798.080 23/05/18,13:20:25,15,12,1, 11.9,1,1, 11.006, 10531.716, 328.789, 52798.067 23/05/18,13:20:25,16,12,1, 11.9,1,1, 11.006, 10531.698, 328.807, 52798.093 23/05/18,13:20:25,17,12,1, 11.9,1,1, 11.006, 10531.728, 328.813, 52798.065 23/05/18,13:20:25,18,12,1, 11.9,1,1, 11.006, 10531.757, 328.801, 52798.103 23/05/18,13:20:25,19,12,1, 11.9,1,1, 11.006, 10531.763, 328.806, 52798.078 23/05/18,13:20:26,00,12,1, 12.0,1,1, 11.005, 10531.758, 328.806, 52798.078 23/05/18,13:20:26,01,12,1, 12.0,1,1, 11.005, 10531.730, 328.821, 52798.103 23/05/18,13:20:26,02,12,1, 12.0,1,1, 11.005, 10531.714, 328.831, 52798.075 23/05/18,13:20:26,03,12,1, 12.0,1,1, 11.005, 10531.733, 328.816, 52798.089 23/05/18,13:20:26,04,12,1, 12.0,1,1, 11.005, 10531.715, 328.807, 52798.079 23/05/18,13:20:26,05,12,1, 12.0,1,1, 11.005, 10531.718, 328.813, 52798.111 23/05/18,13:20:26,06,12,1, 12.0,1,1, 11.005, 10531.727, 328.829, 52798.088 23/05/18,13:20:26,07,12,1, 12.0,1,1, 11.005, 10531.725, 328.811, 52798.106 23/05/18,13:20:26,08,12,1, 12.0,1,1, 11.005, 10531.727, 328.829, 52798.093 23/05/18,13:20:26,09,12,1, 12.0,1,1, 11.005, 10531.721, 328.844, 52798.125 23/05/18,13:20:26,10,12,1, 12.0,1,1, 11.005, 10531.710, 328.833, 52798.098 23/05/18,13:20:26,11,12,1, 12.0,1,1, 11.005, 10531.748, 328.817, 52798.142 23/05/18,13:20:26,12,12,1, 12.0,1,1, 11.005, 10531.719, 328.837, 52798.113 23/05/18,13:20:26,13,12,1, 12.0,1,1, 11.005, 10531.725, 328.808, 52798.102 23/05/18,13:20:26,14,12,1, 12.0,1,1, 11.005, 10531.703, 328.820, 52798.127 23/05/18,13:20:26,15,12,1, 12.0,1,1, 11.005, 10531.715, 328.821, 52798.114 23/05/18,13:20:26,16,12,1, 12.0,1,1, 11.005, 10531.701, 328.821, 52798.110 23/05/18,13:20:26,17,12,1, 12.0,1,1, 11.005, 10531.720, 328.816, 52798.102 23/05/18,13:20:26,18,12,1, 12.0,1,1, 11.005, 10531.707, 328.837, 52798.138 23/05/18,13:20:26,19,12,1, 12.0,1,1, 11.005, 10531.692, 328.814, 52798.132 23/05/18,13:20:27,00,12,1, 11.9,1,1, 11.008, 10531.691, 328.814, 52798.132 23/05/18,13:20:27,01,12,1, 11.9,1,1, 11.008, 10531.714, 328.833, 52798.139 23/05/18,13:20:27,02,12,1, 11.9,1,1, 11.008, 10531.682, 328.819, 52798.108 23/05/18,13:20:27,03,12,1, 11.9,1,1, 11.008, 10531.682, 328.793, 52798.117 23/05/18,13:20:27,04,12,1, 11.9,1,1, 11.008, 10531.701, 328.804, 52798.120 23/05/18,13:20:27,05,12,1, 11.9,1,1, 11.008, 10531.693, 328.813, 52798.115 23/05/18,13:20:27,06,12,1, 11.9,1,1, 11.008, 10531.671, 328.807, 52798.138 23/05/18,13:20:27,07,12,1, 11.9,1,1, 11.008, 10531.674, 328.802, 52798.076 23/05/18,13:20:27,08,12,1, 11.9,1,1, 11.008, 10531.688, 328.828, 52798.098 23/05/18,13:20:27,09,12,1, 11.9,1,1, 11.008, 10531.684, 328.813, 52798.093 23/05/18,13:20:27,10,12,1, 11.9,1,1, 11.008, 10531.667, 328.818, 52798.101 23/05/18,13:20:27,11,12,1, 11.9,1,1, 11.008, 10531.657, 328.811, 52798.085 23/05/18,13:20:27,12,12,1, 11.9,1,1, 11.008, 10531.662, 328.804, 52798.104 23/05/18,13:20:27,13,12,1, 11.9,1,1, 11.008, 10531.650, 328.822, 52798.096 23/05/18,13:20:27,14,12,1, 11.9,1,1, 11.008, 10531.671, 328.859, 52798.108 23/05/18,13:20:27,15,12,1, 11.9,1,1, 11.008, 10531.671, 328.810, 52798.121 23/05/18,13:20:27,16,12,1, 11.9,1,1, 11.008, 10531.670, 328.834, 52798.095 23/05/18,13:20:27,17,12,1, 11.9,1,1, 11.008, 10531.658, 328.842, 52798.116 23/05/18,13:20:27,18,12,1, 11.9,1,1, 11.008, 10531.664, 328.850, 52798.099 23/05/18,13:20:27,19,12,1, 11.9,1,1, 11.008, 10531.661, 328.848, 52798.138 23/05/18,13:20:28,00,12,1, 11.9,1,1, 11.012, 10531.658, 328.848, 52798.138 23/05/18,13:20:28,01,12,1, 11.9,1,1, 11.012, 10531.636, 328.841, 52798.133 23/05/18,13:20:28,02,12,1, 11.9,1,1, 11.012, 10531.665, 328.848, 52798.116 23/05/18,13:20:28,03,12,1, 11.9,1,1, 11.012, 10531.628, 328.866, 52798.086 23/05/18,13:20:28,04,12,1, 11.9,1,1, 11.012, 10531.647, 328.860, 52798.159 23/05/18,13:20:28,05,12,1, 11.9,1,1, 11.012, 10531.637, 328.848, 52798.122 23/05/18,13:20:28,06,12,1, 11.9,1,1, 11.012, 10531.637, 328.855, 52798.155 23/05/18,13:20:28,07,12,1, 11.9,1,1, 11.012, 10531.618, 328.837, 52798.153 23/05/18,13:20:28,08,12,1, 11.9,1,1, 11.012, 10531.638, 328.864, 52798.158 23/05/18,13:20:28,09,12,1, 11.9,1,1, 11.012, 10531.637, 328.849, 52798.165 23/05/18,13:20:28,10,12,1, 11.9,1,1, 11.012, 10531.640, 328.848, 52798.173 23/05/18,13:20:28,11,12,1, 11.9,1,1, 11.012, 10531.638, 328.875, 52798.138 23/05/18,13:20:28,12,12,1, 11.9,1,1, 11.012, 10531.627, 328.860, 52798.119 23/05/18,13:20:28,13,12,1, 11.9,1,1, 11.012, 10531.614, 328.866, 52798.124 23/05/18,13:20:28,14,12,1, 11.9,1,1, 11.012, 10531.618, 328.862, 52798.134 23/05/18,13:20:28,15,12,1, 11.9,1,1, 11.012, 10531.615, 328.887, 52798.128 23/05/18,13:20:28,16,12,1, 11.9,1,1, 11.012, 10531.619, 328.885, 52798.120 23/05/18,13:20:28,17,12,1, 11.9,1,1, 11.012, 10531.630, 328.869, 52798.148 23/05/18,13:20:28,18,12,1, 11.9,1,1, 11.012, 10531.633, 328.853, 52798.138 23/05/18,13:20:28,19,12,1, 11.9,1,1, 11.012, 10531.620, 328.879, 52798.150 23/05/18,13:20:29,00,11,1, 11.9,1,1, 11.007, 10531.616, 328.879, 52798.150 23/05/18,13:20:29,01,11,1, 11.9,1,1, 11.007, 10531.599, 328.851, 52798.081 23/05/18,13:20:29,02,11,1, 11.9,1,1, 11.007, 10531.597, 328.867, 52798.150 23/05/18,13:20:29,03,11,1, 11.9,1,1, 11.007, 10531.576, 328.890, 52798.154 23/05/18,13:20:29,04,11,1, 11.9,1,1, 11.007, 10531.597, 328.867, 52798.170 23/05/18,13:20:29,05,11,1, 11.9,1,1, 11.007, 10531.604, 328.890, 52798.152 23/05/18,13:20:29,06,11,1, 11.9,1,1, 11.007, 10531.580, 328.871, 52798.147 23/05/18,13:20:29,07,11,1, 11.9,1,1, 11.007, 10531.594, 328.877, 52798.117 23/05/18,13:20:29,08,11,1, 11.9,1,1, 11.007, 10531.570, 328.876, 52798.105 23/05/18,13:20:29,09,11,1, 11.9,1,1, 11.007, 10531.598, 328.911, 52798.140 23/05/18,13:20:29,10,11,1, 11.9,1,1, 11.007, 10531.597, 328.877, 52798.117 23/05/18,13:20:29,11,11,1, 11.9,1,1, 11.007, 10531.582, 328.891, 52798.133 23/05/18,13:20:29,12,11,1, 11.9,1,1, 11.007, 10531.583, 328.896, 52798.114 23/05/18,13:20:29,13,11,1, 11.9,1,1, 11.007, 10531.600, 328.887, 52798.143 23/05/18,13:20:29,14,11,1, 11.9,1,1, 11.007, 10531.574, 328.890, 52798.120 23/05/18,13:20:29,15,11,1, 11.9,1,1, 11.007, 10531.572, 328.876, 52798.141 23/05/18,13:20:29,16,11,1, 11.9,1,1, 11.007, 10531.592, 328.881, 52798.113 23/05/18,13:20:29,17,11,1, 11.9,1,1, 11.007, 10531.586, 328.874, 52798.173 23/05/18,13:20:29,18,11,1, 11.9,1,1, 11.007, 10531.587, 328.911, 52798.185 23/05/18,13:20:29,19,11,1, 11.9,1,1, 11.007, 10531.570, 328.892, 52798.156 23/05/18,13:20:30,00,11,1, 11.9,1,1, 11.012, 10531.566, 328.892, 52798.156 23/05/18,13:20:30,01,11,1, 11.9,1,1, 11.012, 10531.576, 328.888, 52798.153 23/05/18,13:20:30,02,11,1, 11.9,1,1, 11.012, 10531.548, 328.880, 52798.184 23/05/18,13:20:30,03,11,1, 11.9,1,1, 11.012, 10531.563, 328.917, 52798.172 23/05/18,13:20:30,04,11,1, 11.9,1,1, 11.012, 10531.565, 328.917, 52798.154 23/05/18,13:20:30,05,11,1, 11.9,1,1, 11.012, 10531.570, 328.930, 52798.136 23/05/18,13:20:30,06,11,1, 11.9,1,1, 11.012, 10531.579, 328.878, 52798.176 23/05/18,13:20:30,07,11,1, 11.9,1,1, 11.012, 10531.559, 328.893, 52798.212 23/05/18,13:20:30,08,11,1, 11.9,1,1, 11.012, 10531.556, 328.876, 52798.158 23/05/18,13:20:30,09,11,1, 11.9,1,1, 11.012, 10531.566, 328.892, 52798.171 23/05/18,13:20:30,10,11,1, 11.9,1,1, 11.012, 10531.552, 328.916, 52798.187 23/05/18,13:20:30,11,11,1, 11.9,1,1, 11.012, 10531.550, 328.892, 52798.194 23/05/18,13:20:30,12,11,1, 11.9,1,1, 11.012, 10531.537, 328.917, 52798.202 23/05/18,13:20:30,13,11,1, 11.9,1,1, 11.012, 10531.560, 328.928, 52798.190 23/05/18,13:20:30,14,11,1, 11.9,1,1, 11.012, 10531.557, 328.886, 52798.193 23/05/18,13:20:30,15,11,1, 11.9,1,1, 11.012, 10531.544, 328.909, 52798.170 23/05/18,13:20:30,16,11,1, 11.9,1,1, 11.012, 10531.547, 328.909, 52798.198 23/05/18,13:20:30,17,11,1, 11.9,1,1, 11.012, 10531.540, 328.868, 52798.161 23/05/18,13:20:30,18,11,1, 11.9,1,1, 11.012, 10531.550, 328.887, 52798.187 23/05/18,13:20:30,19,11,1, 11.9,1,1, 11.012, 10531.566, 328.907, 52798.244 23/05/18,13:20:31,00,11,1, 11.9,1,1, 11.004, 10531.558, 328.907, 52798.244 23/05/18,13:20:31,01,11,1, 11.9,1,1, 11.004, 10531.548, 328.912, 52798.206 23/05/18,13:20:31,02,11,1, 11.9,1,1, 11.004, 10531.545, 328.907, 52798.191 23/05/18,13:20:31,03,11,1, 11.9,1,1, 11.004, 10531.558, 328.898, 52798.176 23/05/18,13:20:31,04,11,1, 11.9,1,1, 11.004, 10531.529, 328.922, 52798.173 23/05/18,13:20:31,05,11,1, 11.9,1,1, 11.004, 10531.510, 328.929, 52798.175 23/05/18,13:20:31,06,11,1, 11.9,1,1, 11.004, 10531.541, 328.922, 52798.168 23/05/18,13:20:31,07,11,1, 11.9,1,1, 11.004, 10531.521, 328.922, 52798.125 23/05/18,13:20:31,08,11,1, 11.9,1,1, 11.004, 10531.506, 328.921, 52798.179 23/05/18,13:20:31,09,11,1, 11.9,1,1, 11.004, 10531.530, 328.915, 52798.221 23/05/18,13:20:31,10,11,1, 11.9,1,1, 11.004, 10531.503, 328.899, 52798.173 23/05/18,13:20:31,11,11,1, 11.9,1,1, 11.004, 10531.514, 328.923, 52798.185 23/05/18,13:20:31,12,11,1, 11.9,1,1, 11.004, 10531.503, 328.925, 52798.186 23/05/18,13:20:31,13,11,1, 11.9,1,1, 11.004, 10531.508, 328.928, 52798.200 23/05/18,13:20:31,14,11,1, 11.9,1,1, 11.004, 10531.502, 328.910, 52798.188 23/05/18,13:20:31,15,11,1, 11.9,1,1, 11.004, 10531.525, 328.918, 52798.209 23/05/18,13:20:31,16,11,1, 11.9,1,1, 11.004, 10531.512, 328.902, 52798.187 23/05/18,13:20:31,17,11,1, 11.9,1,1, 11.004, 10531.517, 328.914, 52798.179 23/05/18,13:20:31,18,11,1, 11.9,1,1, 11.004, 10531.509, 328.913, 52798.175 23/05/18,13:20:31,19,11,1, 11.9,1,1, 11.004, 10531.501, 328.932, 52798.201 23/05/18,13:20:32,00,11,1, 11.9,1,1, 11.008, 10531.499, 328.932, 52798.201 23/05/18,13:20:32,01,11,1, 11.9,1,1, 11.008, 10531.511, 328.927, 52798.197 23/05/18,13:20:32,02,11,1, 11.9,1,1, 11.008, 10531.509, 328.939, 52798.201 23/05/18,13:20:32,03,11,1, 11.9,1,1, 11.008, 10531.512, 328.912, 52798.206 23/05/18,13:20:32,04,11,1, 11.9,1,1, 11.008, 10531.504, 328.929, 52798.186 23/05/18,13:20:32,05,11,1, 11.9,1,1, 11.008, 10531.502, 328.919, 52798.154 23/05/18,13:20:32,06,11,1, 11.9,1,1, 11.008, 10531.486, 328.936, 52798.197 23/05/18,13:20:32,07,11,1, 11.9,1,1, 11.008, 10531.490, 328.945, 52798.210 23/05/18,13:20:32,08,11,1, 11.9,1,1, 11.008, 10531.501, 328.940, 52798.212 23/05/18,13:20:32,09,11,1, 11.9,1,1, 11.008, 10531.497, 328.938, 52798.186 23/05/18,13:20:32,10,11,1, 11.9,1,1, 11.008, 10531.496, 328.941, 52798.202 23/05/18,13:20:32,11,11,1, 11.9,1,1, 11.008, 10531.476, 328.920, 52798.147 23/05/18,13:20:32,12,11,1, 11.9,1,1, 11.008, 10531.473, 328.953, 52798.075 23/05/18,13:20:32,13,11,1, 11.9,1,1, 11.008, 10531.488, 328.974, 52798.157 23/05/18,13:20:32,14,11,1, 11.9,1,1, 11.008, 10531.506, 328.951, 52798.134 23/05/18,13:20:32,15,11,1, 11.9,1,1, 11.008, 10531.481, 328.949, 52798.207 23/05/18,13:20:32,16,11,1, 11.9,1,1, 11.008, 10531.469, 328.957, 52798.203 23/05/18,13:20:32,17,11,1, 11.9,1,1, 11.008, 10531.486, 328.950, 52798.215 23/05/18,13:20:32,18,11,1, 11.9,1,1, 11.008, 10531.504, 328.949, 52798.201 23/05/18,13:20:32,19,11,1, 11.9,1,1, 11.008, 10531.452, 328.946, 52798.212 23/05/18,13:20:33,00,11,1, 11.9,1,1, 11.008, 10531.449, 328.946, 52798.212 23/05/18,13:20:33,01,11,1, 11.9,1,1, 11.008, 10531.455, 328.943, 52798.171 23/05/18,13:20:33,02,11,1, 11.9,1,1, 11.008, 10531.471, 328.956, 52798.188 23/05/18,13:20:33,03,11,1, 11.9,1,1, 11.008, 10531.468, 328.962, 52798.185 23/05/18,13:20:33,04,11,1, 11.9,1,1, 11.008, 10531.474, 328.942, 52798.145 23/05/18,13:20:33,05,11,1, 11.9,1,1, 11.008, 10531.466, 328.943, 52798.157 23/05/18,13:20:33,06,11,1, 11.9,1,1, 11.008, 10531.471, 328.953, 52798.139 23/05/18,13:20:33,07,11,1, 11.9,1,1, 11.008, 10531.452, 328.928, 52798.140 23/05/18,13:20:33,08,11,1, 11.9,1,1, 11.008, 10531.469, 328.945, 52798.194 23/05/18,13:20:33,09,11,1, 11.9,1,1, 11.008, 10531.459, 328.951, 52798.182 23/05/18,13:20:33,10,11,1, 11.9,1,1, 11.008, 10531.459, 328.963, 52798.206 23/05/18,13:20:33,11,11,1, 11.9,1,1, 11.008, 10531.466, 328.953, 52798.164 23/05/18,13:20:33,12,11,1, 11.9,1,1, 11.008, 10531.462, 328.953, 52798.178 23/05/18,13:20:33,13,11,1, 11.9,1,1, 11.008, 10531.468, 328.939, 52798.203 23/05/18,13:20:33,14,11,1, 11.9,1,1, 11.008, 10531.479, 328.964, 52798.236 23/05/18,13:20:33,15,11,1, 11.9,1,1, 11.008, 10531.463, 328.966, 52798.211 23/05/18,13:20:33,16,11,1, 11.9,1,1, 11.008, 10531.470, 328.966, 52798.214 23/05/18,13:20:33,17,11,1, 11.9,1,1, 11.008, 10531.466, 328.971, 52798.228 23/05/18,13:20:33,18,11,1, 11.9,1,1, 11.008, 10531.455, 328.963, 52798.170 23/05/18,13:20:33,19,11,1, 11.9,1,1, 11.008, 10531.452, 328.962, 52798.209 23/05/18,13:20:34,00,11,1, 11.9,1,1, 11.009, 10531.449, 328.962, 52798.209 23/05/18,13:20:34,01,11,1, 11.9,1,1, 11.009, 10531.462, 328.956, 52798.183 23/05/18,13:20:34,02,11,1, 11.9,1,1, 11.009, 10531.433, 328.939, 52798.190 23/05/18,13:20:34,03,11,1, 11.9,1,1, 11.009, 10531.474, 328.956, 52798.216 23/05/18,13:20:34,04,11,1, 11.9,1,1, 11.009, 10531.456, 328.975, 52798.211 23/05/18,13:20:34,05,11,1, 11.9,1,1, 11.009, 10531.445, 328.982, 52798.187 23/05/18,13:20:34,06,11,1, 11.9,1,1, 11.009, 10531.449, 328.957, 52798.222 23/05/18,13:20:34,07,11,1, 11.9,1,1, 11.009, 10531.449, 328.979, 52798.223 23/05/18,13:20:34,08,11,1, 11.9,1,1, 11.009, 10531.453, 328.970, 52798.174 23/05/18,13:20:34,09,11,1, 11.9,1,1, 11.009, 10531.448, 328.948, 52798.169 23/05/18,13:20:34,10,11,1, 11.9,1,1, 11.009, 10531.441, 328.982, 52798.171 23/05/18,13:20:34,11,11,1, 11.9,1,1, 11.009, 10531.434, 328.975, 52798.211 23/05/18,13:20:34,12,11,1, 11.9,1,1, 11.009, 10531.439, 328.985, 52798.213 23/05/18,13:20:34,13,11,1, 11.9,1,1, 11.009, 10531.434, 328.986, 52798.219 23/05/18,13:20:34,14,11,1, 11.9,1,1, 11.009, 10531.419, 328.979, 52798.231 23/05/18,13:20:34,15,11,1, 11.9,1,1, 11.009, 10531.424, 328.965, 52798.233 23/05/18,13:20:34,16,11,1, 11.9,1,1, 11.009, 10531.400, 328.967, 52798.206 23/05/18,13:20:34,17,11,1, 11.9,1,1, 11.009, 10531.433, 328.956, 52798.124 23/05/18,13:20:34,18,11,1, 11.9,1,1, 11.009, 10531.452, 328.956, 52798.220 23/05/18,13:20:34,19,11,1, 11.9,1,1, 11.009, 10531.441, 328.976, 52798.200 23/05/18,13:20:35,00,10,1, 11.9,1,1, 11.012, 10531.433, 328.976, 52798.200 23/05/18,13:20:35,01,10,1, 11.9,1,1, 11.012, 10531.420, 328.980, 52798.214 23/05/18,13:20:35,02,10,1, 11.9,1,1, 11.012, 10531.419, 328.965, 52798.226 23/05/18,13:20:35,03,10,1, 11.9,1,1, 11.012, 10531.418, 328.946, 52798.187 23/05/18,13:20:35,04,10,1, 11.9,1,1, 11.012, 10531.404, 328.956, 52798.172 23/05/18,13:20:35,05,10,1, 11.9,1,1, 11.012, 10531.413, 328.982, 52798.198 23/05/18,13:20:35,06,10,1, 11.9,1,1, 11.012, 10531.428, 328.985, 52798.199 23/05/18,13:20:35,07,10,1, 11.9,1,1, 11.012, 10531.409, 328.957, 52798.170 23/05/18,13:20:35,08,10,1, 11.9,1,1, 11.012, 10531.394, 328.962, 52798.214 23/05/18,13:20:35,09,10,1, 11.9,1,1, 11.012, 10531.447, 328.954, 52798.211 23/05/18,13:20:35,10,10,1, 11.9,1,1, 11.012, 10531.420, 328.954, 52798.196 23/05/18,13:20:35,11,10,1, 11.9,1,1, 11.012, 10531.418, 328.986, 52798.215 23/05/18,13:20:35,12,10,1, 11.9,1,1, 11.012, 10531.427, 328.975, 52798.212 23/05/18,13:20:35,13,10,1, 11.9,1,1, 11.012, 10531.422, 328.991, 52798.203 23/05/18,13:20:35,14,10,1, 11.9,1,1, 11.012, 10531.414, 328.983, 52798.202 23/05/18,13:20:35,15,10,1, 11.9,1,1, 11.012, 10531.415, 328.981, 52798.186 23/05/18,13:20:35,16,10,1, 11.9,1,1, 11.012, 10531.412, 328.979, 52798.198 23/05/18,13:20:35,17,10,1, 11.9,1,1, 11.012, 10531.403, 328.981, 52798.221 23/05/18,13:20:35,18,10,1, 11.9,1,1, 11.012, 10531.416, 328.957, 52798.204 23/05/18,13:20:35,19,10,1, 11.9,1,1, 11.012, 10531.402, 328.972, 52798.218 23/05/18,13:20:36,00,09,1, 11.9,1,1, 11.015, 10531.399, 328.972, 52798.218 23/05/18,13:20:36,01,09,1, 11.9,1,1, 11.015, 10531.391, 328.980, 52798.192 23/05/18,13:20:36,02,09,1, 11.9,1,1, 11.015, 10531.399, 328.956, 52798.234 23/05/18,13:20:36,03,09,1, 11.9,1,1, 11.015, 10531.380, 329.016, 52798.207 23/05/18,13:20:36,04,09,1, 11.9,1,1, 11.015, 10531.371, 328.995, 52798.221 23/05/18,13:20:36,05,09,1, 11.9,1,1, 11.015, 10531.393, 328.984, 52798.203 23/05/18,13:20:36,06,09,1, 11.9,1,1, 11.015, 10531.376, 328.984, 52798.196 23/05/18,13:20:36,07,09,1, 11.9,1,1, 11.015, 10531.385, 328.990, 52798.228 23/05/18,13:20:36,08,09,1, 11.9,1,1, 11.015, 10531.389, 328.991, 52798.217 23/05/18,13:20:36,09,09,1, 11.9,1,1, 11.015, 10531.376, 328.986, 52798.223 23/05/18,13:20:36,10,09,1, 11.9,1,1, 11.015, 10531.391, 329.006, 52798.233 23/05/18,13:20:36,11,09,1, 11.9,1,1, 11.015, 10531.372, 329.007, 52798.235 23/05/18,13:20:36,12,09,1, 11.9,1,1, 11.015, 10531.388, 329.008, 52798.203 23/05/18,13:20:36,13,09,1, 11.9,1,1, 11.015, 10531.354, 328.989, 52798.205 23/05/18,13:20:36,14,09,1, 11.9,1,1, 11.015, 10531.376, 328.989, 52798.210 23/05/18,13:20:36,15,09,1, 11.9,1,1, 11.015, 10531.412, 328.995, 52798.226 23/05/18,13:20:36,16,09,1, 11.9,1,1, 11.015, 10531.363, 328.992, 52798.242 23/05/18,13:20:36,17,09,1, 11.9,1,1, 11.015, 10531.408, 329.000, 52798.276 23/05/18,13:20:36,18,09,1, 11.9,1,1, 11.015, 10531.403, 329.011, 52798.257 23/05/18,13:20:36,19,09,1, 11.9,1,1, 11.015, 10531.383, 328.990, 52798.226 23/05/18,13:20:37,00,10,1, 12.0,1,1, 11.008, 10531.383, 328.990, 52798.226 23/05/18,13:20:37,01,10,1, 12.0,1,1, 11.008, 10531.390, 328.996, 52798.263 23/05/18,13:20:37,02,10,1, 12.0,1,1, 11.008, 10531.377, 329.035, 52798.250 23/05/18,13:20:37,03,10,1, 12.0,1,1, 11.008, 10531.391, 328.996, 52798.261 23/05/18,13:20:37,04,10,1, 12.0,1,1, 11.008, 10531.418, 329.001, 52798.240 23/05/18,13:20:37,05,10,1, 12.0,1,1, 11.008, 10531.384, 329.023, 52798.212 23/05/18,13:20:37,06,10,1, 12.0,1,1, 11.008, 10531.434, 329.024, 52798.193 23/05/18,13:20:37,07,10,1, 12.0,1,1, 11.008, 10531.413, 329.026, 52798.198 23/05/18,13:20:37,08,10,1, 12.0,1,1, 11.008, 10531.378, 329.000, 52798.239 23/05/18,13:20:37,09,10,1, 12.0,1,1, 11.008, 10531.388, 329.001, 52798.197 23/05/18,13:20:37,10,10,1, 12.0,1,1, 11.008, 10531.365, 329.008, 52798.182 23/05/18,13:20:37,11,10,1, 12.0,1,1, 11.008, 10531.359, 329.034, 52798.211 23/05/18,13:20:37,12,10,1, 12.0,1,1, 11.008, 10531.363, 329.015, 52798.216 23/05/18,13:20:37,13,10,1, 12.0,1,1, 11.008, 10531.369, 329.023, 52798.222 23/05/18,13:20:37,14,10,1, 12.0,1,1, 11.008, 10531.351, 329.000, 52798.206 23/05/18,13:20:37,15,10,1, 12.0,1,1, 11.008, 10531.378, 329.017, 52798.194 23/05/18,13:20:37,16,10,1, 12.0,1,1, 11.008, 10531.352, 329.041, 52798.184 23/05/18,13:20:37,17,10,1, 12.0,1,1, 11.008, 10531.354, 329.025, 52798.204 23/05/18,13:20:37,18,10,1, 12.0,1,1, 11.008, 10531.374, 329.044, 52798.236 23/05/18,13:20:37,19,10,1, 12.0,1,1, 11.008, 10531.351, 329.033, 52798.210 23/05/18,13:20:38,00,09,1, 12.0,1,1, 11.010, 10531.349, 329.033, 52798.210 23/05/18,13:20:38,01,09,1, 12.0,1,1, 11.010, 10531.367, 329.012, 52798.260 23/05/18,13:20:38,02,09,1, 12.0,1,1, 11.010, 10531.381, 329.012, 52798.180 23/05/18,13:20:38,03,09,1, 12.0,1,1, 11.010, 10531.353, 329.036, 52798.204 23/05/18,13:20:38,04,09,1, 12.0,1,1, 11.010, 10531.339, 329.016, 52798.270 23/05/18,13:20:38,05,09,1, 12.0,1,1, 11.010, 10531.354, 329.011, 52798.251 23/05/18,13:20:38,06,09,1, 12.0,1,1, 11.010, 10531.364, 329.035, 52798.238 23/05/18,13:20:38,07,09,1, 12.0,1,1, 11.010, 10531.362, 329.036, 52798.250 23/05/18,13:20:38,08,09,1, 12.0,1,1, 11.010, 10531.355, 329.030, 52798.234 23/05/18,13:20:38,09,09,1, 12.0,1,1, 11.010, 10531.362, 329.022, 52798.236 23/05/18,13:20:38,10,09,1, 12.0,1,1, 11.010, 10531.331, 329.013, 52798.197 23/05/18,13:20:38,11,09,1, 12.0,1,1, 11.010, 10531.348, 329.037, 52798.236 23/05/18,13:20:38,12,09,1, 12.0,1,1, 11.010, 10531.366, 329.061, 52798.226 23/05/18,13:20:38,13,09,1, 12.0,1,1, 11.010, 10531.351, 329.055, 52798.247 23/05/18,13:20:38,14,09,1, 12.0,1,1, 11.010, 10531.335, 329.048, 52798.275 23/05/18,13:20:38,15,09,1, 12.0,1,1, 11.010, 10531.347, 329.045, 52798.282 23/05/18,13:20:38,16,09,1, 12.0,1,1, 11.010, 10531.343, 329.042, 52798.232 23/05/18,13:20:38,17,09,1, 12.0,1,1, 11.010, 10531.344, 329.031, 52798.250 23/05/18,13:20:38,18,09,1, 12.0,1,1, 11.010, 10531.356, 329.027, 52798.260 23/05/18,13:20:38,19,09,1, 12.0,1,1, 11.010, 10531.335, 329.045, 52798.254 23/05/18,13:20:39,00,09,1, 12.0,1,1, 11.012, 10531.332, 329.045, 52798.254 23/05/18,13:20:39,01,09,1, 12.0,1,1, 11.012, 10531.375, 329.050, 52798.259 23/05/18,13:20:39,02,09,1, 12.0,1,1, 11.012, 10531.361, 329.031, 52798.199 23/05/18,13:20:39,03,09,1, 12.0,1,1, 11.012, 10531.354, 329.047, 52798.204 23/05/18,13:20:39,04,09,1, 12.0,1,1, 11.012, 10531.329, 329.042, 52798.215 23/05/18,13:20:39,05,09,1, 12.0,1,1, 11.012, 10531.340, 329.035, 52798.213 23/05/18,13:20:39,06,09,1, 12.0,1,1, 11.012, 10531.323, 329.038, 52798.262 23/05/18,13:20:39,07,09,1, 12.0,1,1, 11.012, 10531.337, 329.051, 52798.244 23/05/18,13:20:39,08,09,1, 12.0,1,1, 11.012, 10531.295, 329.036, 52798.248 23/05/18,13:20:39,09,09,1, 12.0,1,1, 11.012, 10531.322, 329.068, 52798.235 23/05/18,13:20:39,10,09,1, 12.0,1,1, 11.012, 10531.354, 329.060, 52798.258 23/05/18,13:20:39,11,09,1, 12.0,1,1, 11.012, 10531.336, 329.060, 52798.252 23/05/18,13:20:39,12,09,1, 12.0,1,1, 11.012, 10531.338, 329.043, 52798.250 23/05/18,13:20:39,13,09,1, 12.0,1,1, 11.012, 10531.340, 329.065, 52798.258 23/05/18,13:20:39,14,09,1, 12.0,1,1, 11.012, 10531.358, 329.044, 52798.262 23/05/18,13:20:39,15,09,1, 12.0,1,1, 11.012, 10531.348, 329.077, 52798.271 23/05/18,13:20:39,16,09,1, 12.0,1,1, 11.012, 10531.341, 329.066, 52798.262 23/05/18,13:20:39,17,09,1, 12.0,1,1, 11.012, 10531.335, 329.087, 52798.264 23/05/18,13:20:39,18,09,1, 12.0,1,1, 11.012, 10531.370, 329.080, 52798.244 23/05/18,13:20:39,19,09,1, 12.0,1,1, 11.012, 10531.357, 329.092, 52798.290 23/05/18,13:20:40,00,10,1, 11.9,1,1, 11.011, 10531.349, 329.092, 52798.290 23/05/18,13:20:40,01,10,1, 11.9,1,1, 11.011, 10531.341, 329.082, 52798.261 23/05/18,13:20:40,02,10,1, 11.9,1,1, 11.011, 10531.351, 329.080, 52798.238 23/05/18,13:20:40,03,10,1, 11.9,1,1, 11.011, 10531.341, 329.077, 52798.245 23/05/18,13:20:40,04,10,1, 11.9,1,1, 11.011, 10531.348, 329.071, 52798.240 23/05/18,13:20:40,05,10,1, 11.9,1,1, 11.011, 10531.335, 329.090, 52798.282 23/05/18,13:20:40,06,10,1, 11.9,1,1, 11.011, 10531.342, 329.095, 52798.356 23/05/18,13:20:40,07,10,1, 11.9,1,1, 11.011, 10531.324, 329.071, 52798.222 23/05/18,13:20:40,08,10,1, 11.9,1,1, 11.011, 10531.321, 329.076, 52798.254 23/05/18,13:20:40,09,10,1, 11.9,1,1, 11.011, 10531.338, 329.074, 52798.232 23/05/18,13:20:40,10,10,1, 11.9,1,1, 11.011, 10531.346, 329.099, 52798.270 23/05/18,13:20:40,11,10,1, 11.9,1,1, 11.011, 10531.329, 329.094, 52798.278 23/05/18,13:20:40,12,10,1, 11.9,1,1, 11.011, 10531.343, 329.111, 52798.261 23/05/18,13:20:40,13,10,1, 11.9,1,1, 11.011, 10531.310, 329.090, 52798.294 23/05/18,13:20:40,14,10,1, 11.9,1,1, 11.011, 10531.352, 329.099, 52798.284 23/05/18,13:20:40,15,10,1, 11.9,1,1, 11.011, 10531.327, 329.089, 52798.264 23/05/18,13:20:40,16,10,1, 11.9,1,1, 11.011, 10531.322, 329.078, 52798.224 23/05/18,13:20:40,17,10,1, 11.9,1,1, 11.011, 10531.330, 329.081, 52798.266 23/05/18,13:20:40,18,10,1, 11.9,1,1, 11.011, 10531.333, 329.109, 52798.253 23/05/18,13:20:40,19,10,1, 11.9,1,1, 11.011, 10531.320, 329.100, 52798.256 23/05/18,13:20:41,00,09,1, 11.9,1,1, 11.012, 10531.316, 329.100, 52798.256 23/05/18,13:20:41,01,09,1, 11.9,1,1, 11.012, 10531.338, 329.091, 52798.261 23/05/18,13:20:41,02,09,1, 11.9,1,1, 11.012, 10531.314, 329.078, 52798.290 23/05/18,13:20:41,03,09,1, 11.9,1,1, 11.012, 10531.353, 329.103, 52798.243 23/05/18,13:20:41,04,09,1, 11.9,1,1, 11.012, 10531.347, 329.076, 52798.267 23/05/18,13:20:41,05,09,1, 11.9,1,1, 11.012, 10531.332, 329.094, 52798.293 23/05/18,13:20:41,06,09,1, 11.9,1,1, 11.012, 10531.363, 329.102, 52798.282 23/05/18,13:20:41,07,09,1, 11.9,1,1, 11.012, 10531.337, 329.116, 52798.264 23/05/18,13:20:41,08,09,1, 11.9,1,1, 11.012, 10531.315, 329.122, 52798.276 23/05/18,13:20:41,09,09,1, 11.9,1,1, 11.012, 10531.365, 329.094, 52798.292 23/05/18,13:20:41,10,09,1, 11.9,1,1, 11.012, 10531.332, 329.109, 52798.270 23/05/18,13:20:41,11,09,1, 11.9,1,1, 11.012, 10531.315, 329.108, 52798.281 23/05/18,13:20:41,12,09,1, 11.9,1,1, 11.012, 10531.341, 329.105, 52798.276 23/05/18,13:20:41,13,09,1, 11.9,1,1, 11.012, 10531.339, 329.107, 52798.286 23/05/18,13:20:41,14,09,1, 11.9,1,1, 11.012, 10531.315, 329.097, 52798.272 23/05/18,13:20:41,15,09,1, 11.9,1,1, 11.012, 10531.332, 329.117, 52798.246 23/05/18,13:20:41,16,09,1, 11.9,1,1, 11.012, 10531.341, 329.113, 52798.293 23/05/18,13:20:41,17,09,1, 11.9,1,1, 11.012, 10531.332, 329.104, 52798.312 23/05/18,13:20:41,18,09,1, 11.9,1,1, 11.012, 10531.371, 329.109, 52798.302 23/05/18,13:20:41,19,09,1, 11.9,1,1, 11.012, 10531.345, 329.104, 52798.262 23/05/18,13:20:42,00,08,1, 11.9,1,1, 11.013, 10531.341, 329.104, 52798.262 23/05/18,13:20:42,01,08,1, 11.9,1,1, 11.013, 10531.343, 329.127, 52798.309 23/05/18,13:20:42,02,08,1, 11.9,1,1, 11.013, 10531.328, 329.116, 52798.305 23/05/18,13:20:42,03,08,1, 11.9,1,1, 11.013, 10531.321, 329.103, 52798.277 23/05/18,13:20:42,04,08,1, 11.9,1,1, 11.013, 10531.334, 329.123, 52798.293 23/05/18,13:20:42,05,08,1, 11.9,1,1, 11.013, 10531.334, 329.102, 52798.297 23/05/18,13:20:42,06,08,1, 11.9,1,1, 11.013, 10531.337, 329.099, 52798.297 23/05/18,13:20:42,07,08,1, 11.9,1,1, 11.013, 10531.334, 329.146, 52798.278 23/05/18,13:20:42,08,08,1, 11.9,1,1, 11.013, 10531.343, 329.143, 52798.295 23/05/18,13:20:42,09,08,1, 11.9,1,1, 11.013, 10531.339, 329.113, 52798.304 23/05/18,13:20:42,10,08,1, 11.9,1,1, 11.013, 10531.328, 329.113, 52798.274 23/05/18,13:20:42,11,08,1, 11.9,1,1, 11.013, 10531.368, 329.138, 52798.255 23/05/18,13:20:42,12,08,1, 11.9,1,1, 11.013, 10531.346, 329.106, 52798.281 23/05/18,13:20:42,13,08,1, 11.9,1,1, 11.013, 10531.334, 329.129, 52798.293 23/05/18,13:20:42,14,08,1, 11.9,1,1, 11.013, 10531.374, 329.119, 52798.266 23/05/18,13:20:42,15,08,1, 11.9,1,1, 11.013, 10531.357, 329.121, 52798.248 23/05/18,13:20:42,16,08,1, 11.9,1,1, 11.013, 10531.350, 329.114, 52798.265 23/05/18,13:20:42,17,08,1, 11.9,1,1, 11.013, 10531.358, 329.124, 52798.294 23/05/18,13:20:42,18,08,1, 11.9,1,1, 11.013, 10531.366, 329.112, 52798.264 23/05/18,13:20:42,19,08,1, 11.9,1,1, 11.013, 10531.364, 329.124, 52798.273 23/05/18,13:20:43,00,10,1, 11.9,1,1, 11.008, 10531.358, 329.124, 52798.273 23/05/18,13:20:43,01,10,1, 11.9,1,1, 11.008, 10531.371, 329.141, 52798.297 23/05/18,13:20:43,02,10,1, 11.9,1,1, 11.008, 10531.346, 329.146, 52798.312 23/05/18,13:20:43,03,10,1, 11.9,1,1, 11.008, 10531.353, 329.119, 52798.277 23/05/18,13:20:43,04,10,1, 11.9,1,1, 11.008, 10531.341, 329.127, 52798.288 23/05/18,13:20:43,05,10,1, 11.9,1,1, 11.008, 10531.344, 329.134, 52798.285 23/05/18,13:20:43,06,10,1, 11.9,1,1, 11.008, 10531.369, 329.125, 52798.267 23/05/18,13:20:43,07,10,1, 11.9,1,1, 11.008, 10531.360, 329.122, 52798.265 23/05/18,13:20:43,08,10,1, 11.9,1,1, 11.008, 10531.373, 329.098, 52798.272 23/05/18,13:20:43,09,10,1, 11.9,1,1, 11.008, 10531.362, 329.138, 52798.291 23/05/18,13:20:43,10,10,1, 11.9,1,1, 11.008, 10531.385, 329.155, 52798.289 23/05/18,13:20:43,11,10,1, 11.9,1,1, 11.008, 10531.389, 329.139, 52798.280 23/05/18,13:20:43,12,10,1, 11.9,1,1, 11.008, 10531.354, 329.170, 52798.281 23/05/18,13:20:43,13,10,1, 11.9,1,1, 11.008, 10531.366, 329.145, 52798.293 23/05/18,13:20:43,14,10,1, 11.9,1,1, 11.008, 10531.365, 329.140, 52798.276 23/05/18,13:20:43,15,10,1, 11.9,1,1, 11.008, 10531.383, 329.132, 52798.257 23/05/18,13:20:43,16,10,1, 11.9,1,1, 11.008, 10531.386, 329.119, 52798.272 23/05/18,13:20:43,17,10,1, 11.9,1,1, 11.008, 10531.366, 329.156, 52798.259 23/05/18,13:20:43,18,10,1, 11.9,1,1, 11.008, 10531.355, 329.152, 52798.265 23/05/18,13:20:43,19,10,1, 11.9,1,1, 11.008, 10531.355, 329.147, 52798.272 23/05/18,13:20:44,00,10,1, 11.9,1,1, 11.012, 10531.349, 329.147, 52798.272 23/05/18,13:20:44,01,10,1, 11.9,1,1, 11.012, 10531.378, 329.155, 52798.265 23/05/18,13:20:44,02,10,1, 11.9,1,1, 11.012, 10531.359, 329.133, 52798.251 23/05/18,13:20:44,03,10,1, 11.9,1,1, 11.012, 10531.368, 329.132, 52798.263 23/05/18,13:20:44,04,10,1, 11.9,1,1, 11.012, 10531.365, 329.146, 52798.273 23/05/18,13:20:44,05,10,1, 11.9,1,1, 11.012, 10531.382, 329.148, 52798.241 23/05/18,13:20:44,06,10,1, 11.9,1,1, 11.012, 10531.364, 329.150, 52798.267 23/05/18,13:20:44,07,10,1, 11.9,1,1, 11.012, 10531.377, 329.155, 52798.273 23/05/18,13:20:44,08,10,1, 11.9,1,1, 11.012, 10531.380, 329.153, 52798.271 23/05/18,13:20:44,09,10,1, 11.9,1,1, 11.012, 10531.388, 329.155, 52798.280 23/05/18,13:20:44,10,10,1, 11.9,1,1, 11.012, 10531.369, 329.154, 52798.258 23/05/18,13:20:44,11,10,1, 11.9,1,1, 11.012, 10531.383, 329.144, 52798.256 23/05/18,13:20:44,12,10,1, 11.9,1,1, 11.012, 10531.375, 329.157, 52798.237 23/05/18,13:20:44,13,10,1, 11.9,1,1, 11.012, 10531.386, 329.158, 52798.319 23/05/18,13:20:44,14,10,1, 11.9,1,1, 11.012, 10531.395, 329.174, 52798.264 23/05/18,13:20:44,15,10,1, 11.9,1,1, 11.012, 10531.376, 329.170, 52798.248 23/05/18,13:20:44,16,10,1, 11.9,1,1, 11.012, 10531.388, 329.171, 52798.270 23/05/18,13:20:44,17,10,1, 11.9,1,1, 11.012, 10531.386, 329.180, 52798.248 23/05/18,13:20:44,18,10,1, 11.9,1,1, 11.012, 10531.409, 329.146, 52798.250 23/05/18,13:20:44,19,10,1, 11.9,1,1, 11.012, 10531.371, 329.174, 52798.256 23/05/18,13:20:45,00,11,1, 11.8,1,1, 11.013, 10531.366, 329.174, 52798.256 23/05/18,13:20:45,01,11,1, 11.8,1,1, 11.013, 10531.386, 329.166, 52798.249 23/05/18,13:20:45,02,11,1, 11.8,1,1, 11.013, 10531.383, 329.176, 52798.295 23/05/18,13:20:45,03,11,1, 11.8,1,1, 11.013, 10531.405, 329.174, 52798.264 23/05/18,13:20:45,04,11,1, 11.8,1,1, 11.013, 10531.397, 329.154, 52798.248 23/05/18,13:20:45,05,11,1, 11.8,1,1, 11.013, 10531.410, 329.171, 52798.268 23/05/18,13:20:45,06,11,1, 11.8,1,1, 11.013, 10531.384, 329.173, 52798.272 23/05/18,13:20:45,07,11,1, 11.8,1,1, 11.013, 10531.402, 329.158, 52798.304 23/05/18,13:20:45,08,11,1, 11.8,1,1, 11.013, 10531.399, 329.189, 52798.275 23/05/18,13:20:45,09,11,1, 11.8,1,1, 11.013, 10531.388, 329.169, 52798.295 23/05/18,13:20:45,10,11,1, 11.8,1,1, 11.013, 10531.394, 329.174, 52798.272 23/05/18,13:20:45,11,11,1, 11.8,1,1, 11.013, 10531.372, 329.178, 52798.271 23/05/18,13:20:45,12,11,1, 11.8,1,1, 11.013, 10531.380, 329.140, 52798.258 23/05/18,13:20:45,13,11,1, 11.8,1,1, 11.013, 10531.392, 329.177, 52798.290 23/05/18,13:20:45,14,11,1, 11.8,1,1, 11.013, 10531.396, 329.173, 52798.238 23/05/18,13:20:45,15,11,1, 11.8,1,1, 11.013, 10531.386, 329.160, 52798.242 23/05/18,13:20:45,16,11,1, 11.8,1,1, 11.013, 10531.401, 329.196, 52798.253 23/05/18,13:20:45,17,11,1, 11.8,1,1, 11.013, 10531.400, 329.188, 52798.266 23/05/18,13:20:45,18,11,1, 11.8,1,1, 11.013, 10531.383, 329.189, 52798.269 23/05/18,13:20:45,19,11,1, 11.8,1,1, 11.013, 10531.400, 329.157, 52798.249 23/05/18,13:20:46,00,11,1, 11.9,1,1, 11.011, 10531.399, 329.157, 52798.249 23/05/18,13:20:46,01,11,1, 11.9,1,1, 11.011, 10531.373, 329.149, 52798.285 23/05/18,13:20:46,02,11,1, 11.9,1,1, 11.011, 10531.408, 329.184, 52798.258 23/05/18,13:20:46,03,11,1, 11.9,1,1, 11.011, 10531.406, 329.185, 52798.272 23/05/18,13:20:46,04,11,1, 11.9,1,1, 11.011, 10531.421, 329.179, 52798.272 23/05/18,13:20:46,05,11,1, 11.9,1,1, 11.011, 10531.406, 329.185, 52798.257 23/05/18,13:20:46,06,11,1, 11.9,1,1, 11.011, 10531.392, 329.180, 52798.236 23/05/18,13:20:46,07,11,1, 11.9,1,1, 11.011, 10531.432, 329.127, 52798.243 23/05/18,13:20:46,08,11,1, 11.9,1,1, 11.011, 10531.400, 329.144, 52798.265 23/05/18,13:20:46,09,11,1, 11.9,1,1, 11.011, 10531.397, 329.196, 52798.269 23/05/18,13:20:46,10,11,1, 11.9,1,1, 11.011, 10531.428, 329.183, 52798.273 23/05/18,13:20:46,11,11,1, 11.9,1,1, 11.011, 10531.421, 329.178, 52798.270 23/05/18,13:20:46,12,11,1, 11.9,1,1, 11.011, 10531.435, 329.177, 52798.273 23/05/18,13:20:46,13,11,1, 11.9,1,1, 11.011, 10531.412, 329.174, 52798.242 23/05/18,13:20:46,14,11,1, 11.9,1,1, 11.011, 10531.399, 329.181, 52798.220 23/05/18,13:20:46,15,11,1, 11.9,1,1, 11.011, 10531.426, 329.191, 52798.263 23/05/18,13:20:46,16,11,1, 11.9,1,1, 11.011, 10531.422, 329.166, 52798.247 23/05/18,13:20:46,17,11,1, 11.9,1,1, 11.011, 10531.429, 329.165, 52798.252 23/05/18,13:20:46,18,11,1, 11.9,1,1, 11.011, 10531.439, 329.192, 52798.262 23/05/18,13:20:46,19,11,1, 11.9,1,1, 11.011, 10531.417, 329.193, 52798.257 23/05/18,13:20:47,00,10,1, 11.9,1,1, 11.015, 10531.416, 329.193, 52798.257 23/05/18,13:20:47,01,10,1, 11.9,1,1, 11.015, 10531.434, 329.171, 52798.268 23/05/18,13:20:47,02,10,1, 11.9,1,1, 11.015, 10531.443, 329.174, 52798.236 23/05/18,13:20:47,03,10,1, 11.9,1,1, 11.015, 10531.421, 329.182, 52798.210 23/05/18,13:20:47,04,10,1, 11.9,1,1, 11.015, 10531.449, 329.185, 52798.262 23/05/18,13:20:47,05,10,1, 11.9,1,1, 11.015, 10531.454, 329.181, 52798.255 23/05/18,13:20:47,06,10,1, 11.9,1,1, 11.015, 10531.438, 329.185, 52798.229 23/05/18,13:20:47,07,10,1, 11.9,1,1, 11.015, 10531.436, 329.174, 52798.262 23/05/18,13:20:47,08,10,1, 11.9,1,1, 11.015, 10531.444, 329.175, 52798.194 23/05/18,13:20:47,09,10,1, 11.9,1,1, 11.015, 10531.455, 329.173, 52798.223 23/05/18,13:20:47,10,10,1, 11.9,1,1, 11.015, 10531.451, 329.190, 52798.240 23/05/18,13:20:47,11,10,1, 11.9,1,1, 11.015, 10531.418, 329.171, 52798.233 23/05/18,13:20:47,12,10,1, 11.9,1,1, 11.015, 10531.466, 329.182, 52798.238 23/05/18,13:20:47,13,10,1, 11.9,1,1, 11.015, 10531.452, 329.182, 52798.290 23/05/18,13:20:47,14,10,1, 11.9,1,1, 11.015, 10531.453, 329.183, 52798.263 23/05/18,13:20:47,15,10,1, 11.9,1,1, 11.015, 10531.439, 329.187, 52798.248 23/05/18,13:20:47,16,10,1, 11.9,1,1, 11.015, 10531.480, 329.181, 52798.433 23/05/18,13:20:47,17,10,1, 11.9,1,1, 11.015, 10531.418, 329.160, 52798.180 23/05/18,13:20:47,18,10,1, 11.9,1,1, 11.015, 10531.427, 329.173, 52798.250 23/05/18,13:20:47,19,10,1, 11.9,1,1, 11.015, 10531.456, 329.195, 52798.249 23/05/18,13:20:48,00,10,1, 11.9,1,1, 11.013, 10531.449, 329.195, 52798.249 23/05/18,13:20:48,01,10,1, 11.9,1,1, 11.013, 10531.467, 329.195, 52798.223 23/05/18,13:20:48,02,10,1, 11.9,1,1, 11.013, 10531.497, 329.211, 52798.241 23/05/18,13:20:48,03,10,1, 11.9,1,1, 11.013, 10531.467, 329.177, 52798.228 23/05/18,13:20:48,04,10,1, 11.9,1,1, 11.013, 10531.442, 329.186, 52798.176 23/05/18,13:20:48,05,10,1, 11.9,1,1, 11.013, 10531.463, 329.215, 52798.219 23/05/18,13:20:48,06,10,1, 11.9,1,1, 11.013, 10531.427, 329.216, 52798.219 23/05/18,13:20:48,07,10,1, 11.9,1,1, 11.013, 10531.462, 329.192, 52798.194 23/05/18,13:20:48,08,10,1, 11.9,1,1, 11.013, 10531.464, 329.200, 52798.223 23/05/18,13:20:48,09,10,1, 11.9,1,1, 11.013, 10531.454, 329.203, 52798.202 23/05/18,13:20:48,10,10,1, 11.9,1,1, 11.013, 10531.461, 329.190, 52798.193 23/05/18,13:20:48,11,10,1, 11.9,1,1, 11.013, 10531.491, 329.193, 52798.236 23/05/18,13:20:48,12,10,1, 11.9,1,1, 11.013, 10531.470, 329.199, 52798.208 23/05/18,13:20:48,13,10,1, 11.9,1,1, 11.013, 10531.484, 329.181, 52798.216 23/05/18,13:20:48,14,10,1, 11.9,1,1, 11.013, 10531.490, 329.192, 52798.173 23/05/18,13:20:48,15,10,1, 11.9,1,1, 11.013, 10531.480, 329.205, 52798.252 23/05/18,13:20:48,16,10,1, 11.9,1,1, 11.013, 10531.491, 329.197, 52798.207 23/05/18,13:20:48,17,10,1, 11.9,1,1, 11.013, 10531.492, 329.216, 52798.245 23/05/18,13:20:48,18,10,1, 11.9,1,1, 11.013, 10531.515, 329.225, 52798.234 23/05/18,13:20:48,19,10,1, 11.9,1,1, 11.013, 10531.495, 329.181, 52798.241 23/05/18,13:20:49,00,10,1, 11.9,1,1, 11.015, 10531.491, 329.181, 52798.241 23/05/18,13:20:49,01,10,1, 11.9,1,1, 11.015, 10531.433, 329.197, 52798.198 23/05/18,13:20:49,02,10,1, 11.9,1,1, 11.015, 10531.497, 329.170, 52798.186 23/05/18,13:20:49,03,10,1, 11.9,1,1, 11.015, 10531.478, 329.208, 52798.227 23/05/18,13:20:49,04,10,1, 11.9,1,1, 11.015, 10531.487, 329.244, 52798.251 23/05/18,13:20:49,05,10,1, 11.9,1,1, 11.015, 10531.497, 329.198, 52798.226 23/05/18,13:20:49,06,10,1, 11.9,1,1, 11.015, 10531.514, 329.231, 52798.249 23/05/18,13:20:49,07,10,1, 11.9,1,1, 11.015, 10531.484, 329.205, 52798.259 23/05/18,13:20:49,08,10,1, 11.9,1,1, 11.015, 10531.470, 329.224, 52798.243 23/05/18,13:20:49,09,10,1, 11.9,1,1, 11.015, 10531.505, 329.219, 52798.249 23/05/18,13:20:49,10,10,1, 11.9,1,1, 11.015, 10531.479, 329.219, 52798.242 23/05/18,13:20:49,11,10,1, 11.9,1,1, 11.015, 10531.487, 329.222, 52798.206 23/05/18,13:20:49,12,10,1, 11.9,1,1, 11.015, 10531.507, 329.226, 52798.220 23/05/18,13:20:49,13,10,1, 11.9,1,1, 11.015, 10531.506, 329.221, 52798.257 23/05/18,13:20:49,14,10,1, 11.9,1,1, 11.015, 10531.507, 329.249, 52798.275 23/05/18,13:20:49,15,10,1, 11.9,1,1, 11.015, 10531.496, 329.222, 52798.225 23/05/18,13:20:49,16,10,1, 11.9,1,1, 11.015, 10531.489, 329.211, 52798.224 23/05/18,13:20:49,17,10,1, 11.9,1,1, 11.015, 10531.505, 329.211, 52798.248 23/05/18,13:20:49,18,10,1, 11.9,1,1, 11.015, 10531.495, 329.228, 52798.249 23/05/18,13:20:49,19,10,1, 11.9,1,1, 11.015, 10531.536, 329.230, 52798.224 23/05/18,13:20:50,00,09,1, 12.0,1,1, 11.015, 10531.533, 329.230, 52798.224 23/05/18,13:20:50,01,09,1, 12.0,1,1, 11.015, 10531.511, 329.228, 52798.215 23/05/18,13:20:50,02,09,1, 12.0,1,1, 11.015, 10531.514, 329.230, 52798.235 23/05/18,13:20:50,03,09,1, 12.0,1,1, 11.015, 10531.516, 329.183, 52798.191 23/05/18,13:20:50,04,09,1, 12.0,1,1, 11.015, 10531.529, 329.221, 52798.236 23/05/18,13:20:50,05,09,1, 12.0,1,1, 11.015, 10531.515, 329.192, 52798.242 23/05/18,13:20:50,06,09,1, 12.0,1,1, 11.015, 10531.537, 329.202, 52798.249 23/05/18,13:20:50,07,09,1, 12.0,1,1, 11.015, 10531.547, 329.209, 52798.227 23/05/18,13:20:50,08,09,1, 12.0,1,1, 11.015, 10531.533, 329.225, 52798.244 23/05/18,13:20:50,09,09,1, 12.0,1,1, 11.015, 10531.545, 329.213, 52798.207 23/05/18,13:20:50,10,09,1, 12.0,1,1, 11.015, 10531.558, 329.200, 52798.248 23/05/18,13:20:50,11,09,1, 12.0,1,1, 11.015, 10531.562, 329.216, 52798.222 23/05/18,13:20:50,12,09,1, 12.0,1,1, 11.015, 10531.550, 329.185, 52798.219 23/05/18,13:20:50,13,09,1, 12.0,1,1, 11.015, 10531.530, 329.210, 52798.246 23/05/18,13:20:50,14,09,1, 12.0,1,1, 11.015, 10531.566, 329.227, 52798.255 23/05/18,13:20:50,15,09,1, 12.0,1,1, 11.015, 10531.568, 329.212, 52798.237 23/05/18,13:20:50,16,09,1, 12.0,1,1, 11.015, 10531.552, 329.220, 52798.272 23/05/18,13:20:50,17,09,1, 12.0,1,1, 11.015, 10531.538, 329.196, 52798.231 23/05/18,13:20:50,18,09,1, 12.0,1,1, 11.015, 10531.559, 329.193, 52798.225 23/05/18,13:20:50,19,09,1, 12.0,1,1, 11.015, 10531.568, 329.212, 52798.223 23/05/18,13:20:51,00,09,1, 11.9,1,1, 11.010, 10531.566, 329.212, 52798.223 23/05/18,13:20:51,01,09,1, 11.9,1,1, 11.010, 10531.559, 329.230, 52798.227 23/05/18,13:20:51,02,09,1, 11.9,1,1, 11.010, 10531.572, 329.218, 52798.222 23/05/18,13:20:51,03,09,1, 11.9,1,1, 11.010, 10531.585, 329.225, 52798.241 23/05/18,13:20:51,04,09,1, 11.9,1,1, 11.010, 10531.567, 329.201, 52798.198 23/05/18,13:20:51,05,09,1, 11.9,1,1, 11.010, 10531.570, 329.229, 52798.200 23/05/18,13:20:51,06,09,1, 11.9,1,1, 11.010, 10531.583, 329.230, 52798.206 23/05/18,13:20:51,07,09,1, 11.9,1,1, 11.010, 10531.566, 329.207, 52798.218 23/05/18,13:20:51,08,09,1, 11.9,1,1, 11.010, 10531.576, 329.229, 52798.250 23/05/18,13:20:51,09,09,1, 11.9,1,1, 11.010, 10531.588, 329.216, 52798.207 23/05/18,13:20:51,10,09,1, 11.9,1,1, 11.010, 10531.578, 329.215, 52798.212 23/05/18,13:20:51,11,09,1, 11.9,1,1, 11.010, 10531.576, 329.206, 52798.236 23/05/18,13:20:51,12,09,1, 11.9,1,1, 11.010, 10531.609, 329.225, 52798.222 23/05/18,13:20:51,13,09,1, 11.9,1,1, 11.010, 10531.592, 329.222, 52798.221 23/05/18,13:20:51,14,09,1, 11.9,1,1, 11.010, 10531.605, 329.221, 52798.232 23/05/18,13:20:51,15,09,1, 11.9,1,1, 11.010, 10531.592, 329.216, 52798.194 23/05/18,13:20:51,16,09,1, 11.9,1,1, 11.010, 10531.597, 329.196, 52798.229 23/05/18,13:20:51,17,09,1, 11.9,1,1, 11.010, 10531.591, 329.231, 52798.229 23/05/18,13:20:51,18,09,1, 11.9,1,1, 11.010, 10531.586, 329.242, 52798.261 23/05/18,13:20:51,19,09,1, 11.9,1,1, 11.010, 10531.600, 329.225, 52798.231 23/05/18,13:20:52,00,09,1, 11.9,1,1, 11.017, 10531.600, 329.225, 52798.231 23/05/18,13:20:52,01,09,1, 11.9,1,1, 11.017, 10531.579, 329.222, 52798.238 23/05/18,13:20:52,02,09,1, 11.9,1,1, 11.017, 10531.593, 329.198, 52798.214 23/05/18,13:20:52,03,09,1, 11.9,1,1, 11.017, 10531.625, 329.219, 52798.231 23/05/18,13:20:52,04,09,1, 11.9,1,1, 11.017, 10531.631, 329.221, 52798.200 23/05/18,13:20:52,05,09,1, 11.9,1,1, 11.017, 10531.620, 329.222, 52798.230 23/05/18,13:20:52,06,09,1, 11.9,1,1, 11.017, 10531.614, 329.231, 52798.248 23/05/18,13:20:52,07,09,1, 11.9,1,1, 11.017, 10531.619, 329.225, 52798.259 23/05/18,13:20:52,08,09,1, 11.9,1,1, 11.017, 10531.611, 329.216, 52798.211 23/05/18,13:20:52,09,09,1, 11.9,1,1, 11.017, 10531.633, 329.199, 52798.207 23/05/18,13:20:52,10,09,1, 11.9,1,1, 11.017, 10531.628, 329.191, 52798.197 23/05/18,13:20:52,11,09,1, 11.9,1,1, 11.017, 10531.611, 329.227, 52798.197 23/05/18,13:20:52,12,09,1, 11.9,1,1, 11.017, 10531.620, 329.231, 52798.195 23/05/18,13:20:52,13,09,1, 11.9,1,1, 11.017, 10531.643, 329.221, 52798.209 23/05/18,13:20:52,14,09,1, 11.9,1,1, 11.017, 10531.599, 329.228, 52798.192 23/05/18,13:20:52,15,09,1, 11.9,1,1, 11.017, 10531.620, 329.227, 52798.250 23/05/18,13:20:52,16,09,1, 11.9,1,1, 11.017, 10531.605, 329.210, 52798.172 23/05/18,13:20:52,17,09,1, 11.9,1,1, 11.017, 10531.635, 329.209, 52798.218 23/05/18,13:20:52,18,09,1, 11.9,1,1, 11.017, 10531.615, 329.217, 52798.239 23/05/18,13:20:52,19,09,1, 11.9,1,1, 11.017, 10531.643, 329.208, 52798.227 23/05/18,13:20:53,00,09,1, 11.9,1,1, 11.014, 10531.641, 329.208, 52798.227 23/05/18,13:20:53,01,09,1, 11.9,1,1, 11.014, 10531.650, 329.223, 52798.187 23/05/18,13:20:53,02,09,1, 11.9,1,1, 11.014, 10531.648, 329.205, 52798.191 23/05/18,13:20:53,03,09,1, 11.9,1,1, 11.014, 10531.632, 329.218, 52798.211 23/05/18,13:20:53,04,09,1, 11.9,1,1, 11.014, 10531.623, 329.234, 52798.223 23/05/18,13:20:53,05,09,1, 11.9,1,1, 11.014, 10531.632, 329.220, 52798.189 23/05/18,13:20:53,06,09,1, 11.9,1,1, 11.014, 10531.648, 329.218, 52798.198 23/05/18,13:20:53,07,09,1, 11.9,1,1, 11.014, 10531.638, 329.223, 52798.165 23/05/18,13:20:53,08,09,1, 11.9,1,1, 11.014, 10531.634, 329.217, 52798.199 23/05/18,13:20:53,09,09,1, 11.9,1,1, 11.014, 10531.623, 329.240, 52798.215 23/05/18,13:20:53,10,09,1, 11.9,1,1, 11.014, 10531.652, 329.227, 52798.202 23/05/18,13:20:53,11,09,1, 11.9,1,1, 11.014, 10531.652, 329.238, 52798.197 23/05/18,13:20:53,12,09,1, 11.9,1,1, 11.014, 10531.671, 329.208, 52798.198 23/05/18,13:20:53,13,09,1, 11.9,1,1, 11.014, 10531.647, 329.210, 52798.175 23/05/18,13:20:53,14,09,1, 11.9,1,1, 11.014, 10531.645, 329.208, 52798.231 23/05/18,13:20:53,15,09,1, 11.9,1,1, 11.014, 10531.662, 329.242, 52798.214 23/05/18,13:20:53,16,09,1, 11.9,1,1, 11.014, 10531.657, 329.243, 52798.202 23/05/18,13:20:53,17,09,1, 11.9,1,1, 11.014, 10531.673, 329.237, 52798.214 23/05/18,13:20:53,18,09,1, 11.9,1,1, 11.014, 10531.659, 329.240, 52798.222 23/05/18,13:20:53,19,09,1, 11.9,1,1, 11.014, 10531.686, 329.252, 52798.218 23/05/18,13:20:54,00,09,1, 11.9,1,1, 11.015, 10531.683, 329.252, 52798.218 23/05/18,13:20:54,01,09,1, 11.9,1,1, 11.015, 10531.674, 329.246, 52798.209 23/05/18,13:20:54,02,09,1, 11.9,1,1, 11.015, 10531.679, 329.228, 52798.214 23/05/18,13:20:54,03,09,1, 11.9,1,1, 11.015, 10531.676, 329.219, 52798.210 23/05/18,13:20:54,04,09,1, 11.9,1,1, 11.015, 10531.668, 329.251, 52798.233 23/05/18,13:20:54,05,09,1, 11.9,1,1, 11.015, 10531.700, 329.239, 52798.228 23/05/18,13:20:54,06,09,1, 11.9,1,1, 11.015, 10531.685, 329.252, 52798.232 23/05/18,13:20:54,07,09,1, 11.9,1,1, 11.015, 10531.689, 329.257, 52798.196 23/05/18,13:20:54,08,09,1, 11.9,1,1, 11.015, 10531.695, 329.267, 52798.197 23/05/18,13:20:54,09,09,1, 11.9,1,1, 11.015, 10531.682, 329.260, 52798.205 23/05/18,13:20:54,10,09,1, 11.9,1,1, 11.015, 10531.695, 329.241, 52798.226 23/05/18,13:20:54,11,09,1, 11.9,1,1, 11.015, 10531.714, 329.268, 52798.245 23/05/18,13:20:54,12,09,1, 11.9,1,1, 11.015, 10531.707, 329.251, 52798.237 23/05/18,13:20:54,13,09,1, 11.9,1,1, 11.015, 10531.728, 329.242, 52798.217 23/05/18,13:20:54,14,09,1, 11.9,1,1, 11.015, 10531.713, 329.242, 52798.228 23/05/18,13:20:54,15,09,1, 11.9,1,1, 11.015, 10531.708, 329.238, 52798.197 23/05/18,13:20:54,16,09,1, 11.9,1,1, 11.015, 10531.714, 329.239, 52798.210 23/05/18,13:20:54,17,09,1, 11.9,1,1, 11.015, 10531.715, 329.231, 52798.217 23/05/18,13:20:54,18,09,1, 11.9,1,1, 11.015, 10531.717, 329.236, 52798.232 23/05/18,13:20:54,19,09,1, 11.9,1,1, 11.015, 10531.705, 329.251, 52798.203 23/05/18,13:20:55,00,09,1, 11.9,1,1, 11.017, 10531.700, 329.251, 52798.203 23/05/18,13:20:55,01,09,1, 11.9,1,1, 11.017, 10531.726, 329.245, 52798.223 23/05/18,13:20:55,02,09,1, 11.9,1,1, 11.017, 10531.720, 329.264, 52798.252 23/05/18,13:20:55,03,09,1, 11.9,1,1, 11.017, 10531.730, 329.277, 52798.206 23/05/18,13:20:55,04,09,1, 11.9,1,1, 11.017, 10531.691, 329.241, 52798.344 23/05/18,13:20:55,05,09,1, 11.9,1,1, 11.017, 10531.713, 329.247, 52798.271 23/05/18,13:20:55,06,09,1, 11.9,1,1, 11.017, 10531.736, 329.235, 52798.236 23/05/18,13:20:55,07,09,1, 11.9,1,1, 11.017, 10531.719, 329.247, 52798.189 23/05/18,13:20:55,08,09,1, 11.9,1,1, 11.017, 10531.738, 329.250, 52798.214 23/05/18,13:20:55,09,09,1, 11.9,1,1, 11.017, 10531.731, 329.275, 52798.198 23/05/18,13:20:55,10,09,1, 11.9,1,1, 11.017, 10531.736, 329.250, 52798.202 23/05/18,13:20:55,11,09,1, 11.9,1,1, 11.017, 10531.741, 329.229, 52798.227 23/05/18,13:20:55,12,09,1, 11.9,1,1, 11.017, 10531.756, 329.248, 52798.194 23/05/18,13:20:55,13,09,1, 11.9,1,1, 11.017, 10531.747, 329.237, 52798.221 23/05/18,13:20:55,14,09,1, 11.9,1,1, 11.017, 10531.741, 329.253, 52798.192 23/05/18,13:20:55,15,09,1, 11.9,1,1, 11.017, 10531.746, 329.278, 52798.216 23/05/18,13:20:55,16,09,1, 11.9,1,1, 11.017, 10531.753, 329.247, 52798.223 23/05/18,13:20:55,17,09,1, 11.9,1,1, 11.017, 10531.741, 329.257, 52798.170 23/05/18,13:20:55,18,09,1, 11.9,1,1, 11.017, 10531.746, 329.252, 52798.175 23/05/18,13:20:55,19,09,1, 11.9,1,1, 11.017, 10531.760, 329.232, 52798.176 23/05/18,13:20:56,00,09,1, 11.9,1,1, 11.012, 10531.758, 329.232, 52798.176 23/05/18,13:20:56,01,09,1, 11.9,1,1, 11.012, 10531.749, 329.237, 52798.231 23/05/18,13:20:56,02,09,1, 11.9,1,1, 11.012, 10531.735, 329.260, 52798.202 23/05/18,13:20:56,03,09,1, 11.9,1,1, 11.012, 10531.752, 329.243, 52798.232 23/05/18,13:20:56,04,09,1, 11.9,1,1, 11.012, 10531.762, 329.242, 52798.232 23/05/18,13:20:56,05,09,1, 11.9,1,1, 11.012, 10531.740, 329.261, 52798.195 23/05/18,13:20:56,06,09,1, 11.9,1,1, 11.012, 10531.724, 329.239, 52798.226 23/05/18,13:20:56,07,09,1, 11.9,1,1, 11.012, 10531.756, 329.230, 52798.198 23/05/18,13:20:56,08,09,1, 11.9,1,1, 11.012, 10531.772, 329.231, 52798.199 23/05/18,13:20:56,09,09,1, 11.9,1,1, 11.012, 10531.780, 329.228, 52798.199 23/05/18,13:20:56,10,09,1, 11.9,1,1, 11.012, 10531.764, 329.244, 52798.204 23/05/18,13:20:56,11,09,1, 11.9,1,1, 11.012, 10531.763, 329.236, 52798.259 23/05/18,13:20:56,12,09,1, 11.9,1,1, 11.012, 10531.775, 329.230, 52798.209 23/05/18,13:20:56,13,09,1, 11.9,1,1, 11.012, 10531.786, 329.238, 52798.235 23/05/18,13:20:56,14,09,1, 11.9,1,1, 11.012, 10531.776, 329.246, 52798.212 23/05/18,13:20:56,15,09,1, 11.9,1,1, 11.012, 10531.770, 329.222, 52798.204 23/05/18,13:20:56,16,09,1, 11.9,1,1, 11.012, 10531.775, 329.219, 52798.229 23/05/18,13:20:56,17,09,1, 11.9,1,1, 11.012, 10531.794, 329.202, 52798.220 23/05/18,13:20:56,18,09,1, 11.9,1,1, 11.012, 10531.790, 329.262, 52798.186 23/05/18,13:20:56,19,09,1, 11.9,1,1, 11.012, 10531.819, 329.236, 52798.216 23/05/18,13:20:57,00,11,1, 11.9,1,1, 11.018, 10531.816, 329.236, 52798.216 23/05/18,13:20:57,01,11,1, 11.9,1,1, 11.018, 10531.782, 329.245, 52798.228 23/05/18,13:20:57,02,11,1, 11.9,1,1, 11.018, 10531.784, 329.226, 52798.231 23/05/18,13:20:57,03,11,1, 11.9,1,1, 11.018, 10531.779, 329.241, 52798.273 23/05/18,13:20:57,04,11,1, 11.9,1,1, 11.018, 10531.810, 329.253, 52798.224 23/05/18,13:20:57,05,11,1, 11.9,1,1, 11.018, 10531.789, 329.255, 52798.266 23/05/18,13:20:57,06,11,1, 11.9,1,1, 11.018, 10531.787, 329.265, 52798.228 23/05/18,13:20:57,07,11,1, 11.9,1,1, 11.018, 10531.793, 329.249, 52798.229 23/05/18,13:20:57,08,11,1, 11.9,1,1, 11.018, 10531.794, 329.251, 52798.187 23/05/18,13:20:57,09,11,1, 11.9,1,1, 11.018, 10531.817, 329.233, 52798.225 23/05/18,13:20:57,10,11,1, 11.9,1,1, 11.018, 10531.818, 329.248, 52798.228 23/05/18,13:20:57,11,11,1, 11.9,1,1, 11.018, 10531.806, 329.245, 52798.200 23/05/18,13:20:57,12,11,1, 11.9,1,1, 11.018, 10531.839, 329.251, 52798.259 23/05/18,13:20:57,13,11,1, 11.9,1,1, 11.018, 10531.819, 329.245, 52798.237 23/05/18,13:20:57,14,11,1, 11.9,1,1, 11.018, 10531.814, 329.253, 52798.207 23/05/18,13:20:57,15,11,1, 11.9,1,1, 11.018, 10531.832, 329.260, 52798.226 23/05/18,13:20:57,16,11,1, 11.9,1,1, 11.018, 10531.828, 329.293, 52798.237 23/05/18,13:20:57,17,11,1, 11.9,1,1, 11.018, 10531.840, 329.259, 52798.258 23/05/18,13:20:57,18,11,1, 11.9,1,1, 11.018, 10531.853, 329.262, 52798.237 23/05/18,13:20:57,19,11,1, 11.9,1,1, 11.018, 10531.840, 329.257, 52798.217 23/05/18,13:20:58,00,09,1, 11.9,1,1, 11.011, 10531.833, 329.257, 52798.217 23/05/18,13:20:58,01,09,1, 11.9,1,1, 11.011, 10531.834, 329.275, 52798.227 23/05/18,13:20:58,02,09,1, 11.9,1,1, 11.011, 10531.842, 329.266, 52798.249 23/05/18,13:20:58,03,09,1, 11.9,1,1, 11.011, 10531.860, 329.264, 52798.250 23/05/18,13:20:58,04,09,1, 11.9,1,1, 11.011, 10531.860, 329.260, 52798.210 23/05/18,13:20:58,05,09,1, 11.9,1,1, 11.011, 10531.845, 329.269, 52798.241 23/05/18,13:20:58,06,09,1, 11.9,1,1, 11.011, 10531.869, 329.273, 52798.253 23/05/18,13:20:58,07,09,1, 11.9,1,1, 11.011, 10531.863, 329.280, 52798.203 23/05/18,13:20:58,08,09,1, 11.9,1,1, 11.011, 10531.868, 329.250, 52798.220 23/05/18,13:20:58,09,09,1, 11.9,1,1, 11.011, 10531.848, 329.280, 52798.252 23/05/18,13:20:58,10,09,1, 11.9,1,1, 11.011, 10531.852, 329.255, 52798.227 23/05/18,13:20:58,11,09,1, 11.9,1,1, 11.011, 10531.865, 329.266, 52798.240 23/05/18,13:20:58,12,09,1, 11.9,1,1, 11.011, 10531.866, 329.258, 52798.216 23/05/18,13:20:58,13,09,1, 11.9,1,1, 11.011, 10531.879, 329.266, 52798.242 23/05/18,13:20:58,14,09,1, 11.9,1,1, 11.011, 10531.845, 329.245, 52798.238 23/05/18,13:20:58,15,09,1, 11.9,1,1, 11.011, 10531.845, 329.271, 52798.239 23/05/18,13:20:58,16,09,1, 11.9,1,1, 11.011, 10531.878, 329.265, 52798.239 23/05/18,13:20:58,17,09,1, 11.9,1,1, 11.011, 10531.857, 329.275, 52798.244 23/05/18,13:20:58,18,09,1, 11.9,1,1, 11.011, 10531.862, 329.284, 52798.216 23/05/18,13:20:58,19,09,1, 11.9,1,1, 11.011, 10531.854, 329.280, 52798.216 23/05/18,13:20:59,00,09,1, 11.9,1,1, 11.013, 10531.850, 329.280, 52798.216 23/05/18,13:20:59,01,09,1, 11.9,1,1, 11.013, 10531.878, 329.268, 52798.197 23/05/18,13:20:59,02,09,1, 11.9,1,1, 11.013, 10531.893, 329.276, 52798.197 23/05/18,13:20:59,03,09,1, 11.9,1,1, 11.013, 10531.883, 329.278, 52798.269 23/05/18,13:20:59,04,09,1, 11.9,1,1, 11.013, 10531.874, 329.284, 52798.253 23/05/18,13:20:59,05,09,1, 11.9,1,1, 11.013, 10531.879, 329.274, 52798.211 23/05/18,13:20:59,06,09,1, 11.9,1,1, 11.013, 10531.865, 329.288, 52798.202 23/05/18,13:20:59,07,09,1, 11.9,1,1, 11.013, 10531.884, 329.256, 52798.186 23/05/18,13:20:59,08,09,1, 11.9,1,1, 11.013, 10531.895, 329.271, 52798.188 23/05/18,13:20:59,09,09,1, 11.9,1,1, 11.013, 10531.898, 329.281, 52798.218 23/05/18,13:20:59,10,09,1, 11.9,1,1, 11.013, 10531.870, 329.274, 52798.199 23/05/18,13:20:59,11,09,1, 11.9,1,1, 11.013, 10531.898, 329.283, 52798.231 23/05/18,13:20:59,12,09,1, 11.9,1,1, 11.013, 10531.900, 329.280, 52798.178 23/05/18,13:20:59,13,09,1, 11.9,1,1, 11.013, 10531.903, 329.284, 52798.166 23/05/18,13:20:59,14,09,1, 11.9,1,1, 11.013, 10531.911, 329.255, 52798.198 23/05/18,13:20:59,15,09,1, 11.9,1,1, 11.013, 10531.886, 329.264, 52798.148 23/05/18,13:20:59,16,09,1, 11.9,1,1, 11.013, 10531.896, 329.278, 52798.207 23/05/18,13:20:59,17,09,1, 11.9,1,1, 11.013, 10531.894, 329.303, 52798.158 23/05/18,13:20:59,18,09,1, 11.9,1,1, 11.013, 10531.891, 329.297, 52798.206 23/05/18,13:20:59,19,09,1, 11.9,1,1, 11.013, 10531.920, 329.273, 52798.256 23/05/18,13:21:00,00,09,1, 11.9,1,1, 11.019, 10531.917, 329.273, 52798.256 23/05/18,13:21:00,01,09,1, 11.9,1,1, 11.019, 10531.911, 329.264, 52798.214 23/05/18,13:21:00,02,09,1, 11.9,1,1, 11.019, 10531.918, 329.265, 52798.221 23/05/18,13:21:00,03,09,1, 11.9,1,1, 11.019, 10531.906, 329.246, 52798.212 23/05/18,13:21:00,04,09,1, 11.9,1,1, 11.019, 10531.909, 329.250, 52798.204 23/05/18,13:21:00,05,09,1, 11.9,1,1, 11.019, 10531.903, 329.247, 52798.190 23/05/18,13:21:00,06,09,1, 11.9,1,1, 11.019, 10531.919, 329.267, 52798.195 23/05/18,13:21:00,07,09,1, 11.9,1,1, 11.019, 10531.947, 329.261, 52798.216 23/05/18,13:21:00,08,09,1, 11.9,1,1, 11.019, 10531.932, 329.287, 52798.215 23/05/18,13:21:00,09,09,1, 11.9,1,1, 11.019, 10531.916, 329.248, 52798.216 23/05/18,13:21:00,10,09,1, 11.9,1,1, 11.019, 10531.895, 329.255, 52798.182 23/05/18,13:21:00,11,09,1, 11.9,1,1, 11.019, 10531.911, 329.281, 52798.218 23/05/18,13:21:00,12,09,1, 11.9,1,1, 11.019, 10531.919, 329.273, 52798.189 23/05/18,13:21:00,13,09,1, 11.9,1,1, 11.019, 10531.920, 329.286, 52798.194 23/05/18,13:21:00,14,09,1, 11.9,1,1, 11.019, 10531.906, 329.303, 52798.205 23/05/18,13:21:00,15,09,1, 11.9,1,1, 11.019, 10531.917, 329.286, 52798.187 23/05/18,13:21:00,16,09,1, 11.9,1,1, 11.019, 10531.937, 329.305, 52798.233 23/05/18,13:21:00,17,09,1, 11.9,1,1, 11.019, 10531.927, 329.292, 52798.246 23/05/18,13:21:00,18,09,1, 11.9,1,1, 11.019, 10531.921, 329.287, 52798.204 23/05/18,13:21:00,19,09,1, 11.9,1,1, 11.019, 10531.914, 329.272, 52798.165 23/05/18,13:21:01,00,09,1, 11.9,1,1, 11.020, 10531.908, 329.272, 52798.165 23/05/18,13:21:01,01,09,1, 11.9,1,1, 11.020, 10531.937, 329.306, 52798.223 23/05/18,13:21:01,02,09,1, 11.9,1,1, 11.020, 10531.924, 329.287, 52798.206 23/05/18,13:21:01,03,09,1, 11.9,1,1, 11.020, 10531.941, 329.303, 52798.266 23/05/18,13:21:01,04,09,1, 11.9,1,1, 11.020, 10531.933, 329.277, 52798.185 23/05/18,13:21:01,05,09,1, 11.9,1,1, 11.020, 10531.947, 329.292, 52798.246 23/05/18,13:21:01,06,09,1, 11.9,1,1, 11.020, 10531.933, 329.302, 52798.232 23/05/18,13:21:01,07,09,1, 11.9,1,1, 11.020, 10531.940, 329.273, 52798.224 23/05/18,13:21:01,08,09,1, 11.9,1,1, 11.020, 10531.945, 329.268, 52798.208 23/05/18,13:21:01,09,09,1, 11.9,1,1, 11.020, 10531.964, 329.284, 52798.223 23/05/18,13:21:01,10,09,1, 11.9,1,1, 11.020, 10531.930, 329.299, 52798.204 23/05/18,13:21:01,11,09,1, 11.9,1,1, 11.020, 10531.947, 329.299, 52798.247 23/05/18,13:21:01,12,09,1, 11.9,1,1, 11.020, 10531.976, 329.312, 52798.209 23/05/18,13:21:01,13,09,1, 11.9,1,1, 11.020, 10531.971, 329.299, 52798.225 23/05/18,13:21:01,14,09,1, 11.9,1,1, 11.020, 10531.963, 329.310, 52798.221 23/05/18,13:21:01,15,09,1, 11.9,1,1, 11.020, 10531.950, 329.296, 52798.237 23/05/18,13:21:01,16,09,1, 11.9,1,1, 11.020, 10531.951, 329.303, 52798.234 23/05/18,13:21:01,17,09,1, 11.9,1,1, 11.020, 10531.955, 329.312, 52798.190 23/05/18,13:21:01,18,09,1, 11.9,1,1, 11.020, 10531.971, 329.297, 52798.221 23/05/18,13:21:01,19,09,1, 11.9,1,1, 11.020, 10531.984, 329.301, 52798.234 23/05/18,13:21:02,00,11,1, 11.9,1,1, 11.020, 10531.983, 329.301, 52798.234 23/05/18,13:21:02,01,11,1, 11.9,1,1, 11.020, 10531.979, 329.299, 52798.275 23/05/18,13:21:02,02,11,1, 11.9,1,1, 11.020, 10531.952, 329.281, 52798.207 23/05/18,13:21:02,03,11,1, 11.9,1,1, 11.020, 10531.967, 329.298, 52798.275 23/05/18,13:21:02,04,11,1, 11.9,1,1, 11.020, 10531.957, 329.284, 52798.232 23/05/18,13:21:02,05,11,1, 11.9,1,1, 11.020, 10531.986, 329.289, 52798.247 23/05/18,13:21:02,06,11,1, 11.9,1,1, 11.020, 10531.979, 329.300, 52798.204 23/05/18,13:21:02,07,11,1, 11.9,1,1, 11.020, 10531.992, 329.302, 52798.211 23/05/18,13:21:02,08,11,1, 11.9,1,1, 11.020, 10531.985, 329.303, 52798.201 23/05/18,13:21:02,09,11,1, 11.9,1,1, 11.020, 10531.957, 329.305, 52798.228 23/05/18,13:21:02,10,11,1, 11.9,1,1, 11.020, 10531.970, 329.293, 52798.205 23/05/18,13:21:02,11,11,1, 11.9,1,1, 11.020, 10531.979, 329.309, 52798.203 23/05/18,13:21:02,12,11,1, 11.9,1,1, 11.020, 10531.967, 329.298, 52798.227 23/05/18,13:21:02,13,11,1, 11.9,1,1, 11.020, 10531.971, 329.292, 52798.223 23/05/18,13:21:02,14,11,1, 11.9,1,1, 11.020, 10531.971, 329.305, 52798.225 23/05/18,13:21:02,15,11,1, 11.9,1,1, 11.020, 10531.957, 329.309, 52798.241 23/05/18,13:21:02,16,11,1, 11.9,1,1, 11.020, 10531.986, 329.314, 52798.224 23/05/18,13:21:02,17,11,1, 11.9,1,1, 11.020, 10531.989, 329.292, 52798.197 23/05/18,13:21:02,18,11,1, 11.9,1,1, 11.020, 10531.985, 329.305, 52798.232 23/05/18,13:21:02,19,11,1, 11.9,1,1, 11.020, 10531.989, 329.306, 52798.203 23/05/18,13:21:03,00,11,1, 11.9,1,1, 11.020, 10531.983, 329.306, 52798.203 23/05/18,13:21:03,01,11,1, 11.9,1,1, 11.020, 10531.992, 329.308, 52798.267 23/05/18,13:21:03,02,11,1, 11.9,1,1, 11.020, 10531.997, 329.323, 52798.198 23/05/18,13:21:03,03,11,1, 11.9,1,1, 11.020, 10531.987, 329.325, 52798.211 23/05/18,13:21:03,04,11,1, 11.9,1,1, 11.020, 10531.991, 329.297, 52798.233 23/05/18,13:21:03,05,11,1, 11.9,1,1, 11.020, 10532.002, 329.318, 52798.245 23/05/18,13:21:03,06,11,1, 11.9,1,1, 11.020, 10531.990, 329.308, 52798.210 23/05/18,13:21:03,07,11,1, 11.9,1,1, 11.020, 10531.974, 329.306, 52798.239 23/05/18,13:21:03,08,11,1, 11.9,1,1, 11.020, 10532.004, 329.326, 52798.220 23/05/18,13:21:03,09,11,1, 11.9,1,1, 11.020, 10532.015, 329.309, 52798.171 23/05/18,13:21:03,10,11,1, 11.9,1,1, 11.020, 10532.016, 329.308, 52798.228 23/05/18,13:21:03,11,11,1, 11.9,1,1, 11.020, 10532.013, 329.312, 52798.200 23/05/18,13:21:03,12,11,1, 11.9,1,1, 11.020, 10532.025, 329.291, 52798.212 23/05/18,13:21:03,13,11,1, 11.9,1,1, 11.020, 10532.008, 329.314, 52798.250 23/05/18,13:21:03,14,11,1, 11.9,1,1, 11.020, 10532.026, 329.300, 52798.226 23/05/18,13:21:03,15,11,1, 11.9,1,1, 11.020, 10532.019, 329.341, 52798.225 23/05/18,13:21:03,16,11,1, 11.9,1,1, 11.020, 10532.018, 329.317, 52798.222 23/05/18,13:21:03,17,11,1, 11.9,1,1, 11.020, 10532.018, 329.331, 52798.268 23/05/18,13:21:03,18,11,1, 11.9,1,1, 11.020, 10531.998, 329.330, 52798.254 23/05/18,13:21:03,19,11,1, 11.9,1,1, 11.020, 10532.024, 329.328, 52798.246 23/05/18,13:21:04,00,11,1, 11.9,1,1, 11.012, 10532.017, 329.328, 52798.246 23/05/18,13:21:04,01,11,1, 11.9,1,1, 11.012, 10532.031, 329.310, 52798.259 23/05/18,13:21:04,02,11,1, 11.9,1,1, 11.012, 10532.031, 329.316, 52798.236 23/05/18,13:21:04,03,11,1, 11.9,1,1, 11.012, 10531.999, 329.316, 52798.254 23/05/18,13:21:04,04,11,1, 11.9,1,1, 11.012, 10532.033, 329.329, 52798.265 23/05/18,13:21:04,05,11,1, 11.9,1,1, 11.012, 10532.038, 329.331, 52798.251 23/05/18,13:21:04,06,11,1, 11.9,1,1, 11.012, 10532.025, 329.320, 52798.257 23/05/18,13:21:04,07,11,1, 11.9,1,1, 11.012, 10532.017, 329.334, 52798.253 23/05/18,13:21:04,08,11,1, 11.9,1,1, 11.012, 10532.032, 329.323, 52798.299 23/05/18,13:21:04,09,11,1, 11.9,1,1, 11.012, 10532.012, 329.318, 52798.278 23/05/18,13:21:04,10,11,1, 11.9,1,1, 11.012, 10532.049, 329.348, 52798.276 23/05/18,13:21:04,11,11,1, 11.9,1,1, 11.012, 10532.008, 329.359, 52798.258 23/05/18,13:21:04,12,11,1, 11.9,1,1, 11.012, 10532.022, 329.360, 52798.289 23/05/18,13:21:04,13,11,1, 11.9,1,1, 11.012, 10532.031, 329.326, 52798.242 23/05/18,13:21:04,14,11,1, 11.9,1,1, 11.012, 10532.038, 329.353, 52798.256 23/05/18,13:21:04,15,11,1, 11.9,1,1, 11.012, 10532.021, 329.353, 52798.218 23/05/18,13:21:04,16,11,1, 11.9,1,1, 11.012, 10532.036, 329.345, 52798.258 23/05/18,13:21:04,17,11,1, 11.9,1,1, 11.012, 10532.044, 329.345, 52798.261 23/05/18,13:21:04,18,11,1, 11.9,1,1, 11.012, 10532.039, 329.346, 52798.292 23/05/18,13:21:04,19,11,1, 11.9,1,1, 11.012, 10532.040, 329.321, 52798.274 23/05/18,13:21:05,00,10,1, 11.9,1,1, 11.017, 10532.033, 329.321, 52798.274 23/05/18,13:21:05,01,10,1, 11.9,1,1, 11.017, 10532.054, 329.338, 52798.243 23/05/18,13:21:05,02,10,1, 11.9,1,1, 11.017, 10532.064, 329.346, 52798.248 23/05/18,13:21:05,03,10,1, 11.9,1,1, 11.017, 10532.090, 329.368, 52798.259 23/05/18,13:21:05,04,10,1, 11.9,1,1, 11.017, 10532.035, 329.360, 52798.268 23/05/18,13:21:05,05,10,1, 11.9,1,1, 11.017, 10532.050, 329.369, 52798.261 23/05/18,13:21:05,06,10,1, 11.9,1,1, 11.017, 10532.044, 329.350, 52798.266 23/05/18,13:21:05,07,10,1, 11.9,1,1, 11.017, 10532.027, 329.357, 52798.229 23/05/18,13:21:05,08,10,1, 11.9,1,1, 11.017, 10532.079, 329.353, 52798.255 23/05/18,13:21:05,09,10,1, 11.9,1,1, 11.017, 10532.058, 329.364, 52798.260 23/05/18,13:21:05,10,10,1, 11.9,1,1, 11.017, 10532.059, 329.373, 52798.249 23/05/18,13:21:05,11,10,1, 11.9,1,1, 11.017, 10532.042, 329.363, 52798.273 23/05/18,13:21:05,12,10,1, 11.9,1,1, 11.017, 10532.071, 329.389, 52798.255 23/05/18,13:21:05,13,10,1, 11.9,1,1, 11.017, 10532.046, 329.352, 52798.255 23/05/18,13:21:05,14,10,1, 11.9,1,1, 11.017, 10532.031, 329.356, 52798.281 23/05/18,13:21:05,15,10,1, 11.9,1,1, 11.017, 10532.074, 329.357, 52798.260 23/05/18,13:21:05,16,10,1, 11.9,1,1, 11.017, 10532.035, 329.361, 52798.245 23/05/18,13:21:05,17,10,1, 11.9,1,1, 11.017, 10532.036, 329.367, 52798.277 23/05/18,13:21:05,18,10,1, 11.9,1,1, 11.017, 10532.045, 329.377, 52798.297 23/05/18,13:21:05,19,10,1, 11.9,1,1, 11.017, 10532.044, 329.377, 52798.223 23/05/18,13:21:06,00,10,1, 11.9,1,1, 11.018, 10532.042, 329.377, 52798.223 23/05/18,13:21:06,01,10,1, 11.9,1,1, 11.018, 10532.052, 329.356, 52798.259 23/05/18,13:21:06,02,10,1, 11.9,1,1, 11.018, 10532.049, 329.345, 52798.261 23/05/18,13:21:06,03,10,1, 11.9,1,1, 11.018, 10532.049, 329.372, 52798.285 23/05/18,13:21:06,04,10,1, 11.9,1,1, 11.018, 10532.035, 329.371, 52798.239 23/05/18,13:21:06,05,10,1, 11.9,1,1, 11.018, 10532.023, 329.381, 52798.296 23/05/18,13:21:06,06,10,1, 11.9,1,1, 11.018, 10532.049, 329.402, 52798.309 23/05/18,13:21:06,07,10,1, 11.9,1,1, 11.018, 10532.055, 329.382, 52798.287 23/05/18,13:21:06,08,10,1, 11.9,1,1, 11.018, 10532.054, 329.393, 52798.276 23/05/18,13:21:06,09,10,1, 11.9,1,1, 11.018, 10532.054, 329.364, 52798.279 23/05/18,13:21:06,10,10,1, 11.9,1,1, 11.018, 10532.028, 329.365, 52798.234 23/05/18,13:21:06,11,10,1, 11.9,1,1, 11.018, 10532.063, 329.362, 52798.269 23/05/18,13:21:06,12,10,1, 11.9,1,1, 11.018, 10532.060, 329.402, 52798.265 23/05/18,13:21:06,13,10,1, 11.9,1,1, 11.018, 10532.054, 329.372, 52798.263 23/05/18,13:21:06,14,10,1, 11.9,1,1, 11.018, 10532.070, 329.370, 52798.283 23/05/18,13:21:06,15,10,1, 11.9,1,1, 11.018, 10532.060, 329.386, 52798.297 23/05/18,13:21:06,16,10,1, 11.9,1,1, 11.018, 10532.059, 329.379, 52798.285 23/05/18,13:21:06,17,10,1, 11.9,1,1, 11.018, 10532.055, 329.365, 52798.263 23/05/18,13:21:06,18,10,1, 11.9,1,1, 11.018, 10532.054, 329.346, 52798.271 23/05/18,13:21:06,19,10,1, 11.9,1,1, 11.018, 10532.066, 329.352, 52798.274 23/05/18,13:21:07,00,10,1, 11.9,1,1, 11.022, 10532.058, 329.352, 52798.274 23/05/18,13:21:07,01,10,1, 11.9,1,1, 11.022, 10532.073, 329.388, 52798.300 23/05/18,13:21:07,02,10,1, 11.9,1,1, 11.022, 10532.059, 329.406, 52798.258 23/05/18,13:21:07,03,10,1, 11.9,1,1, 11.022, 10532.063, 329.380, 52798.299 23/05/18,13:21:07,04,10,1, 11.9,1,1, 11.022, 10532.046, 329.389, 52798.148 23/05/18,13:21:07,05,10,1, 11.9,1,1, 11.022, 10532.035, 329.390, 52798.214 23/05/18,13:21:07,06,10,1, 11.9,1,1, 11.022, 10532.096, 329.385, 52798.208 23/05/18,13:21:07,07,10,1, 11.9,1,1, 11.022, 10532.032, 329.402, 52798.328 23/05/18,13:21:07,08,10,1, 11.9,1,1, 11.022, 10532.068, 329.403, 52798.294 23/05/18,13:21:07,09,10,1, 11.9,1,1, 11.022, 10532.062, 329.420, 52798.324 23/05/18,13:21:07,10,10,1, 11.9,1,1, 11.022, 10532.071, 329.410, 52798.264 23/05/18,13:21:07,11,10,1, 11.9,1,1, 11.022, 10532.052, 329.425, 52798.299 23/05/18,13:21:07,12,10,1, 11.9,1,1, 11.022, 10532.062, 329.431, 52798.320 23/05/18,13:21:07,13,10,1, 11.9,1,1, 11.022, 10532.072, 329.418, 52798.270 23/05/18,13:21:07,14,10,1, 11.9,1,1, 11.022, 10532.076, 329.404, 52798.268 23/05/18,13:21:07,15,10,1, 11.9,1,1, 11.022, 10532.062, 329.392, 52798.284 23/05/18,13:21:07,16,10,1, 11.9,1,1, 11.022, 10532.065, 329.412, 52798.305 23/05/18,13:21:07,17,10,1, 11.9,1,1, 11.022, 10532.060, 329.419, 52798.269 23/05/18,13:21:07,18,10,1, 11.9,1,1, 11.022, 10532.074, 329.432, 52798.272 23/05/18,13:21:07,19,10,1, 11.9,1,1, 11.022, 10532.068, 329.432, 52798.274 23/05/18,13:21:08,00,08,1, 11.8,1,1, 11.015, 10532.067, 329.432, 52798.274 23/05/18,13:21:08,01,08,1, 11.8,1,1, 11.015, 10532.069, 329.427, 52798.265 23/05/18,13:21:08,02,08,1, 11.8,1,1, 11.015, 10532.070, 329.408, 52798.256 23/05/18,13:21:08,03,08,1, 11.8,1,1, 11.015, 10532.067, 329.420, 52798.285 23/05/18,13:21:08,04,08,1, 11.8,1,1, 11.015, 10532.069, 329.417, 52798.276 23/05/18,13:21:08,05,08,1, 11.8,1,1, 11.015, 10532.082, 329.412, 52798.316 23/05/18,13:21:08,06,08,1, 11.8,1,1, 11.015, 10532.074, 329.433, 52798.292 23/05/18,13:21:08,07,08,1, 11.8,1,1, 11.015, 10532.086, 329.422, 52798.286 23/05/18,13:21:08,08,08,1, 11.8,1,1, 11.015, 10532.085, 329.412, 52798.280 23/05/18,13:21:08,09,08,1, 11.8,1,1, 11.015, 10532.070, 329.413, 52798.261 23/05/18,13:21:08,10,08,1, 11.8,1,1, 11.015, 10532.077, 329.423, 52798.292 23/05/18,13:21:08,11,08,1, 11.8,1,1, 11.015, 10532.086, 329.439, 52798.303 23/05/18,13:21:08,12,08,1, 11.8,1,1, 11.015, 10532.100, 329.429, 52798.254 23/05/18,13:21:08,13,08,1, 11.8,1,1, 11.015, 10532.069, 329.424, 52798.332 23/05/18,13:21:08,14,08,1, 11.8,1,1, 11.015, 10532.091, 329.424, 52798.331 23/05/18,13:21:08,15,08,1, 11.8,1,1, 11.015, 10532.085, 329.425, 52798.293 23/05/18,13:21:08,16,08,1, 11.8,1,1, 11.015, 10532.067, 329.428, 52798.337 23/05/18,13:21:08,17,08,1, 11.8,1,1, 11.015, 10532.083, 329.432, 52798.296 23/05/18,13:21:08,18,08,1, 11.8,1,1, 11.015, 10532.090, 329.419, 52798.355 23/05/18,13:21:08,19,08,1, 11.8,1,1, 11.015, 10532.095, 329.431, 52798.309 23/05/18,13:21:09,00,09,1, 11.8,1,1, 11.022, 10532.092, 329.431, 52798.309 23/05/18,13:21:09,01,09,1, 11.8,1,1, 11.022, 10532.100, 329.411, 52798.306 23/05/18,13:21:09,02,09,1, 11.8,1,1, 11.022, 10532.085, 329.433, 52798.370 23/05/18,13:21:09,03,09,1, 11.8,1,1, 11.022, 10532.097, 329.424, 52798.343 23/05/18,13:21:09,04,09,1, 11.8,1,1, 11.022, 10532.106, 329.436, 52798.344 23/05/18,13:21:09,05,09,1, 11.8,1,1, 11.022, 10532.083, 329.433, 52798.350 23/05/18,13:21:09,06,09,1, 11.8,1,1, 11.022, 10532.089, 329.414, 52798.304 23/05/18,13:21:09,07,09,1, 11.8,1,1, 11.022, 10532.077, 329.433, 52798.288 23/05/18,13:21:09,08,09,1, 11.8,1,1, 11.022, 10532.076, 329.432, 52798.393 23/05/18,13:21:09,09,09,1, 11.8,1,1, 11.022, 10532.106, 329.449, 52798.505 23/05/18,13:21:09,10,09,1, 11.8,1,1, 11.022, 10532.117, 329.431, 52798.402 23/05/18,13:21:09,11,09,1, 11.8,1,1, 11.022, 10532.086, 329.453, 52798.407 23/05/18,13:21:09,12,09,1, 11.8,1,1, 11.022, 10532.104, 329.469, 52798.338 23/05/18,13:21:09,13,09,1, 11.8,1,1, 11.022, 10532.089, 329.447, 52798.373 23/05/18,13:21:09,14,09,1, 11.8,1,1, 11.022, 10532.095, 329.445, 52798.311 23/05/18,13:21:09,15,09,1, 11.8,1,1, 11.022, 10532.094, 329.438, 52798.368 23/05/18,13:21:09,16,09,1, 11.8,1,1, 11.022, 10532.116, 329.445, 52798.331 23/05/18,13:21:09,17,09,1, 11.8,1,1, 11.022, 10532.107, 329.478, 52798.347 23/05/18,13:21:09,18,09,1, 11.8,1,1, 11.022, 10532.118, 329.429, 52798.313 23/05/18,13:21:09,19,09,1, 11.8,1,1, 11.022, 10532.079, 329.453, 52798.400 23/05/18,13:21:10,00,11,1, 11.9,1,1, 11.019, 10532.075, 329.453, 52798.400 23/05/18,13:21:10,01,11,1, 11.9,1,1, 11.019, 10532.108, 329.457, 52798.287 23/05/18,13:21:10,02,11,1, 11.9,1,1, 11.019, 10532.132, 329.456, 52798.332 23/05/18,13:21:10,03,11,1, 11.9,1,1, 11.019, 10532.128, 329.465, 52798.326 23/05/18,13:21:10,04,11,1, 11.9,1,1, 11.019, 10532.104, 329.433, 52798.299 23/05/18,13:21:10,05,11,1, 11.9,1,1, 11.019, 10532.095, 329.443, 52798.328 23/05/18,13:21:10,06,11,1, 11.9,1,1, 11.019, 10532.085, 329.449, 52798.353 23/05/18,13:21:10,07,11,1, 11.9,1,1, 11.019, 10532.087, 329.469, 52798.333 23/05/18,13:21:10,08,11,1, 11.9,1,1, 11.019, 10532.112, 329.466, 52798.336 23/05/18,13:21:10,09,11,1, 11.9,1,1, 11.019, 10532.123, 329.486, 52798.367 23/05/18,13:21:10,10,11,1, 11.9,1,1, 11.019, 10532.143, 329.449, 52798.336 23/05/18,13:21:10,11,11,1, 11.9,1,1, 11.019, 10532.118, 329.466, 52798.349 23/05/18,13:21:10,12,11,1, 11.9,1,1, 11.019, 10532.103, 329.470, 52798.380 23/05/18,13:21:10,13,11,1, 11.9,1,1, 11.019, 10532.127, 329.457, 52798.364 23/05/18,13:21:10,14,11,1, 11.9,1,1, 11.019, 10532.107, 329.484, 52798.374 23/05/18,13:21:10,15,11,1, 11.9,1,1, 11.019, 10532.116, 329.488, 52798.379 23/05/18,13:21:10,16,11,1, 11.9,1,1, 11.019, 10532.135, 329.466, 52798.371 23/05/18,13:21:10,17,11,1, 11.9,1,1, 11.019, 10532.137, 329.485, 52798.326 23/05/18,13:21:10,18,11,1, 11.9,1,1, 11.019, 10532.136, 329.488, 52798.382 23/05/18,13:21:10,19,11,1, 11.9,1,1, 11.019, 10532.107, 329.469, 52798.367 23/05/18,13:21:11,00,10,1, 11.9,1,1, 11.016, 10532.100, 329.469, 52798.367 23/05/18,13:21:11,01,10,1, 11.9,1,1, 11.016, 10532.111, 329.467, 52798.396 23/05/18,13:21:11,02,10,1, 11.9,1,1, 11.016, 10532.118, 329.465, 52798.444 23/05/18,13:21:11,03,10,1, 11.9,1,1, 11.016, 10532.101, 329.470, 52798.410 23/05/18,13:21:11,04,10,1, 11.9,1,1, 11.016, 10532.094, 329.481, 52798.366 23/05/18,13:21:11,05,10,1, 11.9,1,1, 11.016, 10532.108, 329.483, 52798.362 23/05/18,13:21:11,06,10,1, 11.9,1,1, 11.016, 10532.128, 329.478, 52798.378 23/05/18,13:21:11,07,10,1, 11.9,1,1, 11.016, 10532.083, 329.474, 52798.360 23/05/18,13:21:11,08,10,1, 11.9,1,1, 11.016, 10532.119, 329.492, 52798.355 23/05/18,13:21:11,09,10,1, 11.9,1,1, 11.016, 10532.114, 329.486, 52798.336 23/05/18,13:21:11,10,10,1, 11.9,1,1, 11.016, 10532.094, 329.461, 52798.361 23/05/18,13:21:11,11,10,1, 11.9,1,1, 11.016, 10532.100, 329.489, 52798.360 23/05/18,13:21:11,12,10,1, 11.9,1,1, 11.016, 10532.131, 329.486, 52798.388 23/05/18,13:21:11,13,10,1, 11.9,1,1, 11.016, 10532.109, 329.478, 52798.396 23/05/18,13:21:11,14,10,1, 11.9,1,1, 11.016, 10532.129, 329.478, 52798.371 23/05/18,13:21:11,15,10,1, 11.9,1,1, 11.016, 10532.104, 329.488, 52798.409 23/05/18,13:21:11,16,10,1, 11.9,1,1, 11.016, 10532.070, 329.513, 52798.381 23/05/18,13:21:11,17,10,1, 11.9,1,1, 11.016, 10532.110, 329.478, 52798.321 23/05/18,13:21:11,18,10,1, 11.9,1,1, 11.016, 10532.091, 329.483, 52798.381 23/05/18,13:21:11,19,10,1, 11.9,1,1, 11.016, 10532.104, 329.522, 52798.358 23/05/18,13:21:12,00,09,1, 11.9,1,1, 11.020, 10532.100, 329.522, 52798.358 23/05/18,13:21:12,01,09,1, 11.9,1,1, 11.020, 10532.106, 329.511, 52798.396 23/05/18,13:21:12,02,09,1, 11.9,1,1, 11.020, 10532.132, 329.504, 52798.500 23/05/18,13:21:12,03,09,1, 11.9,1,1, 11.020, 10532.100, 329.500, 52798.337 23/05/18,13:21:12,04,09,1, 11.9,1,1, 11.020, 10532.087, 329.522, 52798.363 23/05/18,13:21:12,05,09,1, 11.9,1,1, 11.020, 10532.082, 329.493, 52798.381 23/05/18,13:21:12,06,09,1, 11.9,1,1, 11.020, 10532.106, 329.523, 52798.391 23/05/18,13:21:12,07,09,1, 11.9,1,1, 11.020, 10532.126, 329.525, 52798.423 23/05/18,13:21:12,08,09,1, 11.9,1,1, 11.020, 10532.122, 329.519, 52798.413 23/05/18,13:21:12,09,09,1, 11.9,1,1, 11.020, 10532.111, 329.517, 52798.392 23/05/18,13:21:12,10,09,1, 11.9,1,1, 11.020, 10532.113, 329.514, 52798.412 23/05/18,13:21:12,11,09,1, 11.9,1,1, 11.020, 10532.100, 329.527, 52798.357 23/05/18,13:21:12,12,09,1, 11.9,1,1, 11.020, 10532.097, 329.508, 52798.387 23/05/18,13:21:12,13,09,1, 11.9,1,1, 11.020, 10532.119, 329.525, 52798.400 23/05/18,13:21:12,14,09,1, 11.9,1,1, 11.020, 10532.139, 329.504, 52798.394 23/05/18,13:21:12,15,09,1, 11.9,1,1, 11.020, 10532.118, 329.526, 52798.384 23/05/18,13:21:12,16,09,1, 11.9,1,1, 11.020, 10532.134, 329.521, 52798.401 23/05/18,13:21:12,17,09,1, 11.9,1,1, 11.020, 10532.124, 329.522, 52798.389 23/05/18,13:21:12,18,09,1, 11.9,1,1, 11.020, 10532.115, 329.546, 52798.385 23/05/18,13:21:12,19,09,1, 11.9,1,1, 11.020, 10532.100, 329.528, 52798.394 23/05/18,13:21:13,00,10,1, 11.9,1,1, 11.016, 10532.100, 329.528, 52798.394 23/05/18,13:21:13,01,10,1, 11.9,1,1, 11.016, 10532.095, 329.534, 52798.376 23/05/18,13:21:13,02,10,1, 11.9,1,1, 11.016, 10532.118, 329.531, 52798.388 23/05/18,13:21:13,03,10,1, 11.9,1,1, 11.016, 10532.122, 329.532, 52798.380 23/05/18,13:21:13,04,10,1, 11.9,1,1, 11.016, 10532.109, 329.551, 52798.407 23/05/18,13:21:13,05,10,1, 11.9,1,1, 11.016, 10532.109, 329.536, 52798.382 23/05/18,13:21:13,06,10,1, 11.9,1,1, 11.016, 10532.140, 329.546, 52798.409 23/05/18,13:21:13,07,10,1, 11.9,1,1, 11.016, 10532.130, 329.558, 52798.374 23/05/18,13:21:13,08,10,1, 11.9,1,1, 11.016, 10532.098, 329.557, 52798.421 23/05/18,13:21:13,09,10,1, 11.9,1,1, 11.016, 10532.128, 329.527, 52798.385 23/05/18,13:21:13,10,10,1, 11.9,1,1, 11.016, 10532.126, 329.529, 52798.390 23/05/18,13:21:13,11,10,1, 11.9,1,1, 11.016, 10532.147, 329.514, 52798.384 23/05/18,13:21:13,12,10,1, 11.9,1,1, 11.016, 10532.139, 329.539, 52798.422 23/05/18,13:21:13,13,10,1, 11.9,1,1, 11.016, 10532.124, 329.547, 52798.397 23/05/18,13:21:13,14,10,1, 11.9,1,1, 11.016, 10532.144, 329.532, 52798.436 23/05/18,13:21:13,15,10,1, 11.9,1,1, 11.016, 10532.157, 329.545, 52798.422 23/05/18,13:21:13,16,10,1, 11.9,1,1, 11.016, 10532.109, 329.535, 52798.438 23/05/18,13:21:13,17,10,1, 11.9,1,1, 11.016, 10532.130, 329.553, 52798.421 23/05/18,13:21:13,18,10,1, 11.9,1,1, 11.016, 10532.135, 329.562, 52798.381 23/05/18,13:21:13,19,10,1, 11.9,1,1, 11.016, 10532.127, 329.546, 52798.425 23/05/18,13:21:14,00,09,1, 11.9,1,1, 11.017, 10532.125, 329.546, 52798.425 23/05/18,13:21:14,01,09,1, 11.9,1,1, 11.017, 10532.134, 329.551, 52798.399 23/05/18,13:21:14,02,09,1, 11.9,1,1, 11.017, 10532.112, 329.565, 52798.411 23/05/18,13:21:14,03,09,1, 11.9,1,1, 11.017, 10532.134, 329.554, 52798.395 23/05/18,13:21:14,04,09,1, 11.9,1,1, 11.017, 10532.145, 329.563, 52798.408 23/05/18,13:21:14,05,09,1, 11.9,1,1, 11.017, 10532.118, 329.548, 52798.381 23/05/18,13:21:14,06,09,1, 11.9,1,1, 11.017, 10532.132, 329.543, 52798.385 23/05/18,13:21:14,07,09,1, 11.9,1,1, 11.017, 10532.127, 329.561, 52798.426 23/05/18,13:21:14,08,09,1, 11.9,1,1, 11.017, 10532.163, 329.551, 52798.385 23/05/18,13:21:14,09,09,1, 11.9,1,1, 11.017, 10532.150, 329.551, 52798.346 23/05/18,13:21:14,10,09,1, 11.9,1,1, 11.017, 10532.129, 329.565, 52798.406 23/05/18,13:21:14,11,09,1, 11.9,1,1, 11.017, 10532.140, 329.564, 52798.401 23/05/18,13:21:14,12,09,1, 11.9,1,1, 11.017, 10532.125, 329.565, 52798.416 23/05/18,13:21:14,13,09,1, 11.9,1,1, 11.017, 10532.137, 329.573, 52798.385 23/05/18,13:21:14,14,09,1, 11.9,1,1, 11.017, 10532.162, 329.559, 52798.408 23/05/18,13:21:14,15,09,1, 11.9,1,1, 11.017, 10532.124, 329.564, 52798.365 23/05/18,13:21:14,16,09,1, 11.9,1,1, 11.017, 10532.154, 329.583, 52798.415 23/05/18,13:21:14,17,09,1, 11.9,1,1, 11.017, 10532.142, 329.570, 52798.387 23/05/18,13:21:14,18,09,1, 11.9,1,1, 11.017, 10532.156, 329.583, 52798.396 23/05/18,13:21:14,19,09,1, 11.9,1,1, 11.017, 10532.152, 329.573, 52798.418 23/05/18,13:21:15,00,09,1, 11.9,1,1, 11.022, 10532.150, 329.573, 52798.418 23/05/18,13:21:15,01,09,1, 11.9,1,1, 11.022, 10532.139, 329.604, 52798.448 23/05/18,13:21:15,02,09,1, 11.9,1,1, 11.022, 10532.141, 329.594, 52798.429 23/05/18,13:21:15,03,09,1, 11.9,1,1, 11.022, 10532.141, 329.598, 52798.427 23/05/18,13:21:15,04,09,1, 11.9,1,1, 11.022, 10532.145, 329.596, 52798.436 23/05/18,13:21:15,05,09,1, 11.9,1,1, 11.022, 10532.155, 329.595, 52798.453 23/05/18,13:21:15,06,09,1, 11.9,1,1, 11.022, 10532.111, 329.598, 52798.426 23/05/18,13:21:15,07,09,1, 11.9,1,1, 11.022, 10532.140, 329.605, 52798.446 23/05/18,13:21:15,08,09,1, 11.9,1,1, 11.022, 10532.148, 329.599, 52798.414 23/05/18,13:21:15,09,09,1, 11.9,1,1, 11.022, 10532.137, 329.576, 52798.399 23/05/18,13:21:15,10,09,1, 11.9,1,1, 11.022, 10532.150, 329.611, 52798.417 23/05/18,13:21:15,11,09,1, 11.9,1,1, 11.022, 10532.150, 329.600, 52798.380 23/05/18,13:21:15,12,09,1, 11.9,1,1, 11.022, 10532.141, 329.613, 52798.459 23/05/18,13:21:15,13,09,1, 11.9,1,1, 11.022, 10532.137, 329.600, 52798.408 23/05/18,13:21:15,14,09,1, 11.9,1,1, 11.022, 10532.128, 329.604, 52798.408 23/05/18,13:21:15,15,09,1, 11.9,1,1, 11.022, 10532.168, 329.615, 52798.451 23/05/18,13:21:15,16,09,1, 11.9,1,1, 11.022, 10532.149, 329.587, 52798.413 23/05/18,13:21:15,17,09,1, 11.9,1,1, 11.022, 10532.157, 329.614, 52798.418 23/05/18,13:21:15,18,09,1, 11.9,1,1, 11.022, 10532.141, 329.617, 52798.441 23/05/18,13:21:15,19,09,1, 11.9,1,1, 11.022, 10532.151, 329.593, 52798.392 23/05/18,13:21:16,00,09,1, 11.9,1,1, 11.019, 10532.150, 329.593, 52798.392 23/05/18,13:21:16,01,09,1, 11.9,1,1, 11.019, 10532.125, 329.592, 52798.383 23/05/18,13:21:16,02,09,1, 11.9,1,1, 11.019, 10532.132, 329.598, 52798.466 23/05/18,13:21:16,03,09,1, 11.9,1,1, 11.019, 10532.143, 329.601, 52798.422 23/05/18,13:21:16,04,09,1, 11.9,1,1, 11.019, 10532.156, 329.595, 52798.442 23/05/18,13:21:16,05,09,1, 11.9,1,1, 11.019, 10532.131, 329.630, 52798.433 23/05/18,13:21:16,06,09,1, 11.9,1,1, 11.019, 10532.158, 329.611, 52798.431 23/05/18,13:21:16,07,09,1, 11.9,1,1, 11.019, 10532.152, 329.617, 52798.435 23/05/18,13:21:16,08,09,1, 11.9,1,1, 11.019, 10532.149, 329.619, 52798.459 23/05/18,13:21:16,09,09,1, 11.9,1,1, 11.019, 10532.163, 329.608, 52798.447 23/05/18,13:21:16,10,09,1, 11.9,1,1, 11.019, 10532.153, 329.623, 52798.419 23/05/18,13:21:16,11,09,1, 11.9,1,1, 11.019, 10532.133, 329.604, 52798.446 23/05/18,13:21:16,12,09,1, 11.9,1,1, 11.019, 10532.139, 329.580, 52798.419 23/05/18,13:21:16,13,09,1, 11.9,1,1, 11.019, 10532.149, 329.610, 52798.462 23/05/18,13:21:16,14,09,1, 11.9,1,1, 11.019, 10532.139, 329.624, 52798.459 23/05/18,13:21:16,15,09,1, 11.9,1,1, 11.019, 10532.137, 329.609, 52798.418 23/05/18,13:21:16,16,09,1, 11.9,1,1, 11.019, 10532.149, 329.628, 52798.479 23/05/18,13:21:16,17,09,1, 11.9,1,1, 11.019, 10532.144, 329.632, 52798.452 23/05/18,13:21:16,18,09,1, 11.9,1,1, 11.019, 10532.140, 329.640, 52798.453 23/05/18,13:21:16,19,09,1, 11.9,1,1, 11.019, 10532.173, 329.631, 52798.467 23/05/18,13:21:17,00,10,1, 11.9,1,1, 11.015, 10532.167, 329.631, 52798.467 23/05/18,13:21:17,01,10,1, 11.9,1,1, 11.015, 10532.138, 329.639, 52798.419 23/05/18,13:21:17,02,10,1, 11.9,1,1, 11.015, 10532.170, 329.647, 52798.470 23/05/18,13:21:17,03,10,1, 11.9,1,1, 11.015, 10532.141, 329.649, 52798.443 23/05/18,13:21:17,04,10,1, 11.9,1,1, 11.015, 10532.152, 329.628, 52798.456 23/05/18,13:21:17,05,10,1, 11.9,1,1, 11.015, 10532.136, 329.638, 52798.448 23/05/18,13:21:17,06,10,1, 11.9,1,1, 11.015, 10532.155, 329.635, 52798.435 23/05/18,13:21:17,07,10,1, 11.9,1,1, 11.015, 10532.159, 329.637, 52798.471 23/05/18,13:21:17,08,10,1, 11.9,1,1, 11.015, 10532.158, 329.671, 52798.426 23/05/18,13:21:17,09,10,1, 11.9,1,1, 11.015, 10532.141, 329.634, 52798.462 23/05/18,13:21:17,10,10,1, 11.9,1,1, 11.015, 10532.146, 329.648, 52798.455 23/05/18,13:21:17,11,10,1, 11.9,1,1, 11.015, 10532.155, 329.670, 52798.484 23/05/18,13:21:17,12,10,1, 11.9,1,1, 11.015, 10532.148, 329.676, 52798.434 23/05/18,13:21:17,13,10,1, 11.9,1,1, 11.015, 10532.132, 329.674, 52798.465 23/05/18,13:21:17,14,10,1, 11.9,1,1, 11.015, 10532.157, 329.659, 52798.439 23/05/18,13:21:17,15,10,1, 11.9,1,1, 11.015, 10532.159, 329.660, 52798.461 23/05/18,13:21:17,16,10,1, 11.9,1,1, 11.015, 10532.145, 329.691, 52798.451 23/05/18,13:21:17,17,10,1, 11.9,1,1, 11.015, 10532.142, 329.656, 52798.455 23/05/18,13:21:17,18,10,1, 11.9,1,1, 11.015, 10532.153, 329.668, 52798.476 23/05/18,13:21:17,19,10,1, 11.9,1,1, 11.015, 10532.172, 329.657, 52798.501 23/05/18,13:21:18,00,10,1, 11.9,1,1, 11.020, 10532.167, 329.657, 52798.501 23/05/18,13:21:18,01,10,1, 11.9,1,1, 11.020, 10532.162, 329.663, 52798.465 23/05/18,13:21:18,02,10,1, 11.9,1,1, 11.020, 10532.144, 329.664, 52798.467 23/05/18,13:21:18,03,10,1, 11.9,1,1, 11.020, 10532.147, 329.682, 52798.462 23/05/18,13:21:18,04,10,1, 11.9,1,1, 11.020, 10532.176, 329.665, 52798.452 23/05/18,13:21:18,05,10,1, 11.9,1,1, 11.020, 10532.155, 329.680, 52798.474 23/05/18,13:21:18,06,10,1, 11.9,1,1, 11.020, 10532.157, 329.659, 52798.470 23/05/18,13:21:18,07,10,1, 11.9,1,1, 11.020, 10532.149, 329.667, 52798.461 23/05/18,13:21:18,08,10,1, 11.9,1,1, 11.020, 10532.152, 329.702, 52798.446 23/05/18,13:21:18,09,10,1, 11.9,1,1, 11.020, 10532.170, 329.676, 52798.460 23/05/18,13:21:18,10,10,1, 11.9,1,1, 11.020, 10532.166, 329.684, 52798.471 23/05/18,13:21:18,11,10,1, 11.9,1,1, 11.020, 10532.148, 329.713, 52798.512 23/05/18,13:21:18,12,10,1, 11.9,1,1, 11.020, 10532.165, 329.668, 52798.432 23/05/18,13:21:18,13,10,1, 11.9,1,1, 11.020, 10532.167, 329.696, 52798.488 23/05/18,13:21:18,14,10,1, 11.9,1,1, 11.020, 10532.176, 329.672, 52798.467 23/05/18,13:21:18,15,10,1, 11.9,1,1, 11.020, 10532.170, 329.707, 52798.441 23/05/18,13:21:18,16,10,1, 11.9,1,1, 11.020, 10532.180, 329.689, 52798.485 23/05/18,13:21:18,17,10,1, 11.9,1,1, 11.020, 10532.168, 329.696, 52798.457 23/05/18,13:21:18,18,10,1, 11.9,1,1, 11.020, 10532.158, 329.716, 52798.476 23/05/18,13:21:18,19,10,1, 11.9,1,1, 11.020, 10532.148, 329.728, 52798.452 23/05/18,13:21:19,00,10,1, 11.9,1,1, 11.020, 10532.142, 329.728, 52798.452 23/05/18,13:21:19,01,10,1, 11.9,1,1, 11.020, 10532.155, 329.709, 52798.482 23/05/18,13:21:19,02,10,1, 11.9,1,1, 11.020, 10532.160, 329.725, 52798.489 23/05/18,13:21:19,03,10,1, 11.9,1,1, 11.020, 10532.154, 329.701, 52798.499 23/05/18,13:21:19,04,10,1, 11.9,1,1, 11.020, 10532.155, 329.707, 52798.460 23/05/18,13:21:19,05,10,1, 11.9,1,1, 11.020, 10532.165, 329.699, 52798.471 23/05/18,13:21:19,06,10,1, 11.9,1,1, 11.020, 10532.141, 329.720, 52798.505 23/05/18,13:21:19,07,10,1, 11.9,1,1, 11.020, 10532.152, 329.708, 52798.488 23/05/18,13:21:19,08,10,1, 11.9,1,1, 11.020, 10532.190, 329.736, 52798.530 23/05/18,13:21:19,09,10,1, 11.9,1,1, 11.020, 10532.156, 329.721, 52798.502 23/05/18,13:21:19,10,10,1, 11.9,1,1, 11.020, 10532.164, 329.728, 52798.491 23/05/18,13:21:19,11,10,1, 11.9,1,1, 11.020, 10532.191, 329.710, 52798.527 23/05/18,13:21:19,12,10,1, 11.9,1,1, 11.020, 10532.186, 329.711, 52798.503 23/05/18,13:21:19,13,10,1, 11.9,1,1, 11.020, 10532.194, 329.737, 52798.483 23/05/18,13:21:19,14,10,1, 11.9,1,1, 11.020, 10532.184, 329.719, 52798.501 23/05/18,13:21:19,15,10,1, 11.9,1,1, 11.020, 10532.183, 329.732, 52798.528 23/05/18,13:21:19,16,10,1, 11.9,1,1, 11.020, 10532.190, 329.755, 52798.525 23/05/18,13:21:19,17,10,1, 11.9,1,1, 11.020, 10532.192, 329.727, 52798.512 23/05/18,13:21:19,18,10,1, 11.9,1,1, 11.020, 10532.208, 329.723, 52798.519 23/05/18,13:21:19,19,10,1, 11.9,1,1, 11.020, 10532.174, 329.739, 52798.482 23/05/18,13:21:20,00,10,1, 12.0,1,1, 11.016, 10532.167, 329.739, 52798.482 23/05/18,13:21:20,01,10,1, 12.0,1,1, 11.016, 10532.166, 329.710, 52798.496 23/05/18,13:21:20,02,10,1, 12.0,1,1, 11.016, 10532.196, 329.727, 52798.499 23/05/18,13:21:20,03,10,1, 12.0,1,1, 11.016, 10532.185, 329.738, 52798.487 23/05/18,13:21:20,04,10,1, 12.0,1,1, 11.016, 10532.205, 329.748, 52798.480 23/05/18,13:21:20,05,10,1, 12.0,1,1, 11.016, 10532.183, 329.752, 52798.500 23/05/18,13:21:20,06,10,1, 12.0,1,1, 11.016, 10532.206, 329.755, 52798.493 23/05/18,13:21:20,07,10,1, 12.0,1,1, 11.016, 10532.205, 329.739, 52798.497 23/05/18,13:21:20,08,10,1, 12.0,1,1, 11.016, 10532.181, 329.729, 52798.472 23/05/18,13:21:20,09,10,1, 12.0,1,1, 11.016, 10532.163, 329.730, 52798.475 23/05/18,13:21:20,10,10,1, 12.0,1,1, 11.016, 10532.177, 329.739, 52798.484 23/05/18,13:21:20,11,10,1, 12.0,1,1, 11.016, 10532.171, 329.760, 52798.455 23/05/18,13:21:20,12,10,1, 12.0,1,1, 11.016, 10532.205, 329.743, 52798.515 23/05/18,13:21:20,13,10,1, 12.0,1,1, 11.016, 10532.210, 329.738, 52798.503 23/05/18,13:21:20,14,10,1, 12.0,1,1, 11.016, 10532.203, 329.753, 52798.475 23/05/18,13:21:20,15,10,1, 12.0,1,1, 11.016, 10532.190, 329.728, 52798.476 23/05/18,13:21:20,16,10,1, 12.0,1,1, 11.016, 10532.205, 329.769, 52798.487 23/05/18,13:21:20,17,10,1, 12.0,1,1, 11.016, 10532.194, 329.745, 52798.440 23/05/18,13:21:20,18,10,1, 12.0,1,1, 11.016, 10532.201, 329.741, 52798.497 23/05/18,13:21:20,19,10,1, 12.0,1,1, 11.016, 10532.217, 329.753, 52798.507 23/05/18,13:21:21,00,09,1, 12.0,1,1, 11.023, 10532.217, 329.753, 52798.507 23/05/18,13:21:21,01,09,1, 12.0,1,1, 11.023, 10532.197, 329.768, 52798.466 23/05/18,13:21:21,02,09,1, 12.0,1,1, 11.023, 10532.214, 329.775, 52798.510 23/05/18,13:21:21,03,09,1, 12.0,1,1, 11.023, 10532.187, 329.749, 52798.526 23/05/18,13:21:21,04,09,1, 12.0,1,1, 11.023, 10532.165, 329.779, 52798.567 23/05/18,13:21:21,05,09,1, 12.0,1,1, 11.023, 10532.203, 329.767, 52798.463 23/05/18,13:21:21,06,09,1, 12.0,1,1, 11.023, 10532.201, 329.764, 52798.483 23/05/18,13:21:21,07,09,1, 12.0,1,1, 11.023, 10532.203, 329.749, 52798.461 23/05/18,13:21:21,08,09,1, 12.0,1,1, 11.023, 10532.210, 329.764, 52798.524 23/05/18,13:21:21,09,09,1, 12.0,1,1, 11.023, 10532.204, 329.755, 52798.516 23/05/18,13:21:21,10,09,1, 12.0,1,1, 11.023, 10532.190, 329.774, 52798.512 23/05/18,13:21:21,11,09,1, 12.0,1,1, 11.023, 10532.222, 329.794, 52798.549 23/05/18,13:21:21,12,09,1, 12.0,1,1, 11.023, 10532.199, 329.783, 52798.471 23/05/18,13:21:21,13,09,1, 12.0,1,1, 11.023, 10532.189, 329.777, 52798.500 23/05/18,13:21:21,14,09,1, 12.0,1,1, 11.023, 10532.189, 329.773, 52798.482 23/05/18,13:21:21,15,09,1, 12.0,1,1, 11.023, 10532.178, 329.774, 52798.489 23/05/18,13:21:21,16,09,1, 12.0,1,1, 11.023, 10532.183, 329.788, 52798.471 23/05/18,13:21:21,17,09,1, 12.0,1,1, 11.023, 10532.205, 329.751, 52798.506 23/05/18,13:21:21,18,09,1, 12.0,1,1, 11.023, 10532.195, 329.781, 52798.477 23/05/18,13:21:21,19,09,1, 12.0,1,1, 11.023, 10532.199, 329.783, 52798.489 23/05/18,13:21:22,00,09,1, 11.9,1,1, 11.019, 10532.192, 329.783, 52798.489 23/05/18,13:21:22,01,09,1, 11.9,1,1, 11.019, 10532.194, 329.774, 52798.532 23/05/18,13:21:22,02,09,1, 11.9,1,1, 11.019, 10532.203, 329.793, 52798.453 23/05/18,13:21:22,03,09,1, 11.9,1,1, 11.019, 10532.189, 329.773, 52798.499 23/05/18,13:21:22,04,09,1, 11.9,1,1, 11.019, 10532.218, 329.777, 52798.522 23/05/18,13:21:22,05,09,1, 11.9,1,1, 11.019, 10532.209, 329.797, 52798.498 23/05/18,13:21:22,06,09,1, 11.9,1,1, 11.019, 10532.230, 329.779, 52798.478 23/05/18,13:21:22,07,09,1, 11.9,1,1, 11.019, 10532.204, 329.788, 52798.497 23/05/18,13:21:22,08,09,1, 11.9,1,1, 11.019, 10532.165, 329.795, 52798.386 23/05/18,13:21:22,09,09,1, 11.9,1,1, 11.019, 10532.234, 329.792, 52798.498 23/05/18,13:21:22,10,09,1, 11.9,1,1, 11.019, 10532.226, 329.802, 52798.447 23/05/18,13:21:22,11,09,1, 11.9,1,1, 11.019, 10532.225, 329.796, 52798.458 23/05/18,13:21:22,12,09,1, 11.9,1,1, 11.019, 10532.232, 329.771, 52798.492 23/05/18,13:21:22,13,09,1, 11.9,1,1, 11.019, 10532.218, 329.804, 52798.479 23/05/18,13:21:22,14,09,1, 11.9,1,1, 11.019, 10532.210, 329.814, 52798.469 23/05/18,13:21:22,15,09,1, 11.9,1,1, 11.019, 10532.213, 329.765, 52798.478 23/05/18,13:21:22,16,09,1, 11.9,1,1, 11.019, 10532.218, 329.790, 52798.514 23/05/18,13:21:22,17,09,1, 11.9,1,1, 11.019, 10532.204, 329.814, 52798.511 23/05/18,13:21:22,18,09,1, 11.9,1,1, 11.019, 10532.223, 329.810, 52798.492 23/05/18,13:21:22,19,09,1, 11.9,1,1, 11.019, 10532.217, 329.831, 52798.523 23/05/18,13:21:23,00,09,1, 11.9,1,1, 11.022, 10532.217, 329.831, 52798.523 23/05/18,13:21:23,01,09,1, 11.9,1,1, 11.022, 10532.224, 329.816, 52798.522 23/05/18,13:21:23,02,09,1, 11.9,1,1, 11.022, 10532.231, 329.812, 52798.518 23/05/18,13:21:23,03,09,1, 11.9,1,1, 11.022, 10532.214, 329.806, 52798.470 23/05/18,13:21:23,04,09,1, 11.9,1,1, 11.022, 10532.233, 329.827, 52798.502 23/05/18,13:21:23,05,09,1, 11.9,1,1, 11.022, 10532.246, 329.810, 52798.497 23/05/18,13:21:23,06,09,1, 11.9,1,1, 11.022, 10532.215, 329.836, 52798.519 23/05/18,13:21:23,07,09,1, 11.9,1,1, 11.022, 10532.251, 329.824, 52798.519 23/05/18,13:21:23,08,09,1, 11.9,1,1, 11.022, 10532.227, 329.845, 52798.496 23/05/18,13:21:23,09,09,1, 11.9,1,1, 11.022, 10532.229, 329.812, 52798.490 23/05/18,13:21:23,10,09,1, 11.9,1,1, 11.022, 10532.229, 329.822, 52798.506 23/05/18,13:21:23,11,09,1, 11.9,1,1, 11.022, 10532.229, 329.830, 52798.495 23/05/18,13:21:23,12,09,1, 11.9,1,1, 11.022, 10532.227, 329.811, 52798.493 23/05/18,13:21:23,13,09,1, 11.9,1,1, 11.022, 10532.248, 329.825, 52798.494 23/05/18,13:21:23,14,09,1, 11.9,1,1, 11.022, 10532.239, 329.805, 52798.444 23/05/18,13:21:23,15,09,1, 11.9,1,1, 11.022, 10532.227, 329.803, 52798.468 23/05/18,13:21:23,16,09,1, 11.9,1,1, 11.022, 10532.229, 329.837, 52798.484 23/05/18,13:21:23,17,09,1, 11.9,1,1, 11.022, 10532.232, 329.824, 52798.478 23/05/18,13:21:23,18,09,1, 11.9,1,1, 11.022, 10532.206, 329.825, 52798.481 23/05/18,13:21:23,19,09,1, 11.9,1,1, 11.022, 10532.232, 329.809, 52798.485 23/05/18,13:21:24,00,09,1, 11.9,1,1, 11.025, 10532.225, 329.809, 52798.485 23/05/18,13:21:24,01,09,1, 11.9,1,1, 11.025, 10532.247, 329.829, 52798.511 23/05/18,13:21:24,02,09,1, 11.9,1,1, 11.025, 10532.263, 329.831, 52798.498 23/05/18,13:21:24,03,09,1, 11.9,1,1, 11.025, 10532.244, 329.832, 52798.502 23/05/18,13:21:24,04,09,1, 11.9,1,1, 11.025, 10532.244, 329.840, 52798.482 23/05/18,13:21:24,05,09,1, 11.9,1,1, 11.025, 10532.241, 329.854, 52798.517 23/05/18,13:21:24,06,09,1, 11.9,1,1, 11.025, 10532.234, 329.834, 52798.483 23/05/18,13:21:24,07,09,1, 11.9,1,1, 11.025, 10532.230, 329.822, 52798.512 23/05/18,13:21:24,08,09,1, 11.9,1,1, 11.025, 10532.231, 329.816, 52798.481 23/05/18,13:21:24,09,09,1, 11.9,1,1, 11.025, 10532.272, 329.804, 52798.482 23/05/18,13:21:24,10,09,1, 11.9,1,1, 11.025, 10532.250, 329.863, 52798.473 23/05/18,13:21:24,11,09,1, 11.9,1,1, 11.025, 10532.272, 329.837, 52798.464 23/05/18,13:21:24,12,09,1, 11.9,1,1, 11.025, 10532.239, 329.834, 52798.450 23/05/18,13:21:24,13,09,1, 11.9,1,1, 11.025, 10532.253, 329.860, 52798.497 23/05/18,13:21:24,14,09,1, 11.9,1,1, 11.025, 10532.263, 329.872, 52798.482 23/05/18,13:21:24,15,09,1, 11.9,1,1, 11.025, 10532.269, 329.850, 52798.469 23/05/18,13:21:24,16,09,1, 11.9,1,1, 11.025, 10532.243, 329.868, 52798.509 23/05/18,13:21:24,17,09,1, 11.9,1,1, 11.025, 10532.297, 329.844, 52798.519 23/05/18,13:21:24,18,09,1, 11.9,1,1, 11.025, 10532.279, 329.835, 52798.472 23/05/18,13:21:24,19,09,1, 11.9,1,1, 11.025, 10532.270, 329.866, 52798.463 23/05/18,13:21:25,00,09,1, 11.9,1,1, 11.025, 10532.267, 329.866, 52798.463 23/05/18,13:21:25,01,09,1, 11.9,1,1, 11.025, 10532.263, 329.853, 52798.500 23/05/18,13:21:25,02,09,1, 11.9,1,1, 11.025, 10532.268, 329.876, 52798.476 23/05/18,13:21:25,03,09,1, 11.9,1,1, 11.025, 10532.296, 329.854, 52798.519 23/05/18,13:21:25,04,09,1, 11.9,1,1, 11.025, 10532.290, 329.860, 52798.453 23/05/18,13:21:25,05,09,1, 11.9,1,1, 11.025, 10532.265, 329.853, 52798.444 23/05/18,13:21:25,06,09,1, 11.9,1,1, 11.025, 10532.248, 329.852, 52798.432 23/05/18,13:21:25,07,09,1, 11.9,1,1, 11.025, 10532.251, 329.840, 52798.473 23/05/18,13:21:25,08,09,1, 11.9,1,1, 11.025, 10532.274, 329.815, 52798.495 23/05/18,13:21:25,09,09,1, 11.9,1,1, 11.025, 10532.272, 329.840, 52798.465 23/05/18,13:21:25,10,09,1, 11.9,1,1, 11.025, 10532.271, 329.841, 52798.471 23/05/18,13:21:25,11,09,1, 11.9,1,1, 11.025, 10532.265, 329.836, 52798.468 23/05/18,13:21:25,12,09,1, 11.9,1,1, 11.025, 10532.279, 329.850, 52798.485 23/05/18,13:21:25,13,09,1, 11.9,1,1, 11.025, 10532.259, 329.837, 52798.468 23/05/18,13:21:25,14,09,1, 11.9,1,1, 11.025, 10532.286, 329.858, 52798.481 23/05/18,13:21:25,15,09,1, 11.9,1,1, 11.025, 10532.253, 329.852, 52798.419 23/05/18,13:21:25,16,09,1, 11.9,1,1, 11.025, 10532.280, 329.867, 52798.463 23/05/18,13:21:25,17,09,1, 11.9,1,1, 11.025, 10532.277, 329.848, 52798.458 23/05/18,13:21:25,18,09,1, 11.9,1,1, 11.025, 10532.274, 329.854, 52798.454 23/05/18,13:21:25,19,09,1, 11.9,1,1, 11.025, 10532.300, 329.847, 52798.539 23/05/18,13:21:26,00,10,1, 11.9,1,1, 11.023, 10532.292, 329.847, 52798.539 23/05/18,13:21:26,01,10,1, 11.9,1,1, 11.023, 10532.295, 329.865, 52798.511 23/05/18,13:21:26,02,10,1, 11.9,1,1, 11.023, 10532.265, 329.865, 52798.522 23/05/18,13:21:26,03,10,1, 11.9,1,1, 11.023, 10532.289, 329.868, 52798.500 23/05/18,13:21:26,04,10,1, 11.9,1,1, 11.023, 10532.276, 329.872, 52798.489 23/05/18,13:21:26,05,10,1, 11.9,1,1, 11.023, 10532.270, 329.872, 52798.486 23/05/18,13:21:26,06,10,1, 11.9,1,1, 11.023, 10532.291, 329.861, 52798.438 23/05/18,13:21:26,07,10,1, 11.9,1,1, 11.023, 10532.302, 329.899, 52798.499 23/05/18,13:21:26,08,10,1, 11.9,1,1, 11.023, 10532.262, 329.878, 52798.493 23/05/18,13:21:26,09,10,1, 11.9,1,1, 11.023, 10532.290, 329.873, 52798.457 23/05/18,13:21:26,10,10,1, 11.9,1,1, 11.023, 10532.272, 329.906, 52798.457 23/05/18,13:21:26,11,10,1, 11.9,1,1, 11.023, 10532.281, 329.885, 52798.490 23/05/18,13:21:26,12,10,1, 11.9,1,1, 11.023, 10532.305, 329.875, 52798.453 23/05/18,13:21:26,13,10,1, 11.9,1,1, 11.023, 10532.268, 329.883, 52798.465 23/05/18,13:21:26,14,10,1, 11.9,1,1, 11.023, 10532.272, 329.883, 52798.464 23/05/18,13:21:26,15,10,1, 11.9,1,1, 11.023, 10532.300, 329.903, 52798.418 23/05/18,13:21:26,16,10,1, 11.9,1,1, 11.023, 10532.315, 329.889, 52798.505 23/05/18,13:21:26,17,10,1, 11.9,1,1, 11.023, 10532.275, 329.897, 52798.457 23/05/18,13:21:26,18,10,1, 11.9,1,1, 11.023, 10532.311, 329.890, 52798.435 23/05/18,13:21:26,19,10,1, 11.9,1,1, 11.023, 10532.306, 329.903, 52798.458 23/05/18,13:21:27,00,09,1, 11.9,1,1, 11.022, 10532.300, 329.903, 52798.458 23/05/18,13:21:27,01,09,1, 11.9,1,1, 11.022, 10532.291, 329.899, 52798.447 23/05/18,13:21:27,02,09,1, 11.9,1,1, 11.022, 10532.298, 329.884, 52798.481 23/05/18,13:21:27,03,09,1, 11.9,1,1, 11.022, 10532.297, 329.877, 52798.497 23/05/18,13:21:27,04,09,1, 11.9,1,1, 11.022, 10532.327, 329.865, 52798.461 23/05/18,13:21:27,05,09,1, 11.9,1,1, 11.022, 10532.299, 329.886, 52798.456 23/05/18,13:21:27,06,09,1, 11.9,1,1, 11.022, 10532.304, 329.907, 52798.450 23/05/18,13:21:27,07,09,1, 11.9,1,1, 11.022, 10532.319, 329.905, 52798.473 23/05/18,13:21:27,08,09,1, 11.9,1,1, 11.022, 10532.312, 329.885, 52798.500 23/05/18,13:21:27,09,09,1, 11.9,1,1, 11.022, 10532.323, 329.889, 52798.474 23/05/18,13:21:27,10,09,1, 11.9,1,1, 11.022, 10532.317, 329.897, 52798.430 23/05/18,13:21:27,11,09,1, 11.9,1,1, 11.022, 10532.331, 329.895, 52798.473 23/05/18,13:21:27,12,09,1, 11.9,1,1, 11.022, 10532.333, 329.911, 52798.445 23/05/18,13:21:27,13,09,1, 11.9,1,1, 11.022, 10532.304, 329.908, 52798.459 23/05/18,13:21:27,14,09,1, 11.9,1,1, 11.022, 10532.296, 329.906, 52798.485 23/05/18,13:21:27,15,09,1, 11.9,1,1, 11.022, 10532.318, 329.919, 52798.498 23/05/18,13:21:27,16,09,1, 11.9,1,1, 11.022, 10532.302, 329.942, 52798.465 23/05/18,13:21:27,17,09,1, 11.9,1,1, 11.022, 10532.321, 329.918, 52798.453 23/05/18,13:21:27,18,09,1, 11.9,1,1, 11.022, 10532.331, 329.929, 52798.462 23/05/18,13:21:27,19,09,1, 11.9,1,1, 11.022, 10532.303, 329.909, 52798.462 23/05/18,13:21:28,00,09,1, 11.9,1,1, 11.020, 10532.300, 329.909, 52798.462 23/05/18,13:21:28,01,09,1, 11.9,1,1, 11.020, 10532.334, 329.904, 52798.421 23/05/18,13:21:28,02,09,1, 11.9,1,1, 11.020, 10532.325, 329.897, 52798.454 23/05/18,13:21:28,03,09,1, 11.9,1,1, 11.020, 10532.296, 329.911, 52798.399 23/05/18,13:21:28,04,09,1, 11.9,1,1, 11.020, 10532.336, 329.935, 52798.460 23/05/18,13:21:28,05,09,1, 11.9,1,1, 11.020, 10532.313, 329.913, 52798.473 23/05/18,13:21:28,06,09,1, 11.9,1,1, 11.020, 10532.312, 329.907, 52798.485 23/05/18,13:21:28,07,09,1, 11.9,1,1, 11.020, 10532.309, 329.918, 52798.495 23/05/18,13:21:28,08,09,1, 11.9,1,1, 11.020, 10532.303, 329.884, 52798.438 23/05/18,13:21:28,09,09,1, 11.9,1,1, 11.020, 10532.337, 329.902, 52798.433 23/05/18,13:21:28,10,09,1, 11.9,1,1, 11.020, 10532.316, 329.912, 52798.430 23/05/18,13:21:28,11,09,1, 11.9,1,1, 11.020, 10532.338, 329.898, 52798.403 23/05/18,13:21:28,12,09,1, 11.9,1,1, 11.020, 10532.329, 329.920, 52798.470 23/05/18,13:21:28,13,09,1, 11.9,1,1, 11.020, 10532.318, 329.899, 52798.475 23/05/18,13:21:28,14,09,1, 11.9,1,1, 11.020, 10532.328, 329.920, 52798.485 23/05/18,13:21:28,15,09,1, 11.9,1,1, 11.020, 10532.332, 329.886, 52798.433 23/05/18,13:21:28,16,09,1, 11.9,1,1, 11.020, 10532.335, 329.918, 52798.425 23/05/18,13:21:28,17,09,1, 11.9,1,1, 11.020, 10532.330, 329.899, 52798.438 23/05/18,13:21:28,18,09,1, 11.9,1,1, 11.020, 10532.333, 329.912, 52798.459 23/05/18,13:21:28,19,09,1, 11.9,1,1, 11.020, 10532.327, 329.907, 52798.425 23/05/18,13:21:29,00,09,1, 11.8,1,1, 11.019, 10532.326, 329.907, 52798.425 23/05/18,13:21:29,01,09,1, 11.8,1,1, 11.019, 10532.323, 329.925, 52798.488 23/05/18,13:21:29,02,09,1, 11.8,1,1, 11.019, 10532.320, 329.914, 52798.449 23/05/18,13:21:29,03,09,1, 11.8,1,1, 11.019, 10532.295, 329.961, 52798.569 23/05/18,13:21:29,04,09,1, 11.8,1,1, 11.019, 10532.319, 329.944, 52798.525 23/05/18,13:21:29,05,09,1, 11.8,1,1, 11.019, 10532.306, 329.937, 52798.481 23/05/18,13:21:29,06,09,1, 11.8,1,1, 11.019, 10532.320, 329.909, 52798.468 23/05/18,13:21:29,07,09,1, 11.8,1,1, 11.019, 10532.333, 329.929, 52798.454 23/05/18,13:21:29,08,09,1, 11.8,1,1, 11.019, 10532.327, 329.914, 52798.416 23/05/18,13:21:29,09,09,1, 11.8,1,1, 11.019, 10532.349, 329.922, 52798.447 23/05/18,13:21:29,10,09,1, 11.8,1,1, 11.019, 10532.357, 329.922, 52798.449 23/05/18,13:21:29,11,09,1, 11.8,1,1, 11.019, 10532.353, 329.943, 52798.462 23/05/18,13:21:29,12,09,1, 11.8,1,1, 11.019, 10532.371, 329.936, 52798.485 23/05/18,13:21:29,13,09,1, 11.8,1,1, 11.019, 10532.358, 329.917, 52798.456 23/05/18,13:21:29,14,09,1, 11.8,1,1, 11.019, 10532.336, 329.949, 52798.472 23/05/18,13:21:29,15,09,1, 11.8,1,1, 11.019, 10532.348, 329.915, 52798.421 23/05/18,13:21:29,16,09,1, 11.8,1,1, 11.019, 10532.367, 329.912, 52798.422 23/05/18,13:21:29,17,09,1, 11.8,1,1, 11.019, 10532.388, 329.927, 52798.459 23/05/18,13:21:29,18,09,1, 11.8,1,1, 11.019, 10532.378, 329.937, 52798.442 23/05/18,13:21:29,19,09,1, 11.8,1,1, 11.019, 10532.384, 329.955, 52798.461 23/05/18,13:21:30,00,09,1, 11.9,1,1, 11.022, 10532.376, 329.955, 52798.461 23/05/18,13:21:30,01,09,1, 11.9,1,1, 11.022, 10532.373, 329.937, 52798.484 23/05/18,13:21:30,02,09,1, 11.9,1,1, 11.022, 10532.352, 329.932, 52798.487 23/05/18,13:21:30,03,09,1, 11.9,1,1, 11.022, 10532.362, 329.940, 52798.428 23/05/18,13:21:30,04,09,1, 11.9,1,1, 11.022, 10532.364, 329.939, 52798.454 23/05/18,13:21:30,05,09,1, 11.9,1,1, 11.022, 10532.362, 329.959, 52798.444 23/05/18,13:21:30,06,09,1, 11.9,1,1, 11.022, 10532.361, 329.934, 52798.407 23/05/18,13:21:30,07,09,1, 11.9,1,1, 11.022, 10532.354, 329.940, 52798.469 23/05/18,13:21:30,08,09,1, 11.9,1,1, 11.022, 10532.329, 329.938, 52798.472 23/05/18,13:21:30,09,09,1, 11.9,1,1, 11.022, 10532.350, 329.942, 52798.472 23/05/18,13:21:30,10,09,1, 11.9,1,1, 11.022, 10532.358, 329.937, 52798.441 23/05/18,13:21:30,11,09,1, 11.9,1,1, 11.022, 10532.385, 329.945, 52798.430 23/05/18,13:21:30,12,09,1, 11.9,1,1, 11.022, 10532.353, 329.953, 52798.456 23/05/18,13:21:30,13,09,1, 11.9,1,1, 11.022, 10532.366, 329.956, 52798.426 23/05/18,13:21:30,14,09,1, 11.9,1,1, 11.022, 10532.366, 329.956, 52798.452 23/05/18,13:21:30,15,09,1, 11.9,1,1, 11.022, 10532.367, 329.952, 52798.465 23/05/18,13:21:30,16,09,1, 11.9,1,1, 11.022, 10532.382, 329.913, 52798.456 23/05/18,13:21:30,17,09,1, 11.9,1,1, 11.022, 10532.361, 329.951, 52798.477 23/05/18,13:21:30,18,09,1, 11.9,1,1, 11.022, 10532.396, 329.964, 52798.484 23/05/18,13:21:30,19,09,1, 11.9,1,1, 11.022, 10532.370, 329.959, 52798.464 23/05/18,13:21:31,00,10,1, 11.8,1,1, 11.025, 10532.367, 329.959, 52798.464 23/05/18,13:21:31,01,10,1, 11.8,1,1, 11.025, 10532.368, 329.964, 52798.473 23/05/18,13:21:31,02,10,1, 11.8,1,1, 11.025, 10532.375, 329.956, 52798.490 23/05/18,13:21:31,03,10,1, 11.8,1,1, 11.025, 10532.365, 329.965, 52798.483 23/05/18,13:21:31,04,10,1, 11.8,1,1, 11.025, 10532.376, 329.933, 52798.455 23/05/18,13:21:31,05,10,1, 11.8,1,1, 11.025, 10532.379, 329.934, 52798.472 23/05/18,13:21:31,06,10,1, 11.8,1,1, 11.025, 10532.379, 329.939, 52798.425 23/05/18,13:21:31,07,10,1, 11.8,1,1, 11.025, 10532.389, 329.933, 52798.438 23/05/18,13:21:31,08,10,1, 11.8,1,1, 11.025, 10532.363, 329.931, 52798.426 23/05/18,13:21:31,09,10,1, 11.8,1,1, 11.025, 10532.384, 329.944, 52798.452 23/05/18,13:21:31,10,10,1, 11.8,1,1, 11.025, 10532.381, 329.961, 52798.451 23/05/18,13:21:31,11,10,1, 11.8,1,1, 11.025, 10532.393, 329.959, 52798.481 23/05/18,13:21:31,12,10,1, 11.8,1,1, 11.025, 10532.390, 329.953, 52798.461 23/05/18,13:21:31,13,10,1, 11.8,1,1, 11.025, 10532.385, 329.935, 52798.424 23/05/18,13:21:31,14,10,1, 11.8,1,1, 11.025, 10532.413, 329.938, 52798.450 23/05/18,13:21:31,15,10,1, 11.8,1,1, 11.025, 10532.416, 329.943, 52798.495 23/05/18,13:21:31,16,10,1, 11.8,1,1, 11.025, 10532.389, 329.939, 52798.453 23/05/18,13:21:31,17,10,1, 11.8,1,1, 11.025, 10532.394, 329.963, 52798.465 23/05/18,13:21:31,18,10,1, 11.8,1,1, 11.025, 10532.374, 329.966, 52798.482 23/05/18,13:21:31,19,10,1, 11.8,1,1, 11.025, 10532.380, 329.939, 52798.459 23/05/18,13:21:32,00,10,1, 11.9,1,1, 11.024, 10532.376, 329.939, 52798.459 23/05/18,13:21:32,01,10,1, 11.9,1,1, 11.024, 10532.408, 329.932, 52798.495 23/05/18,13:21:32,02,10,1, 11.9,1,1, 11.024, 10532.391, 329.939, 52798.453 23/05/18,13:21:32,03,10,1, 11.9,1,1, 11.024, 10532.418, 329.949, 52798.475 23/05/18,13:21:32,04,10,1, 11.9,1,1, 11.024, 10532.380, 329.928, 52798.456 23/05/18,13:21:32,05,10,1, 11.9,1,1, 11.024, 10532.409, 329.931, 52798.456 23/05/18,13:21:32,06,10,1, 11.9,1,1, 11.024, 10532.402, 329.933, 52798.484 23/05/18,13:21:32,07,10,1, 11.9,1,1, 11.024, 10532.408, 329.954, 52798.480 23/05/18,13:21:32,08,10,1, 11.9,1,1, 11.024, 10532.403, 329.957, 52798.457 23/05/18,13:21:32,09,10,1, 11.9,1,1, 11.024, 10532.392, 329.941, 52798.476 23/05/18,13:21:32,10,10,1, 11.9,1,1, 11.024, 10532.409, 329.940, 52798.441 23/05/18,13:21:32,11,10,1, 11.9,1,1, 11.024, 10532.403, 329.958, 52798.483 23/05/18,13:21:32,12,10,1, 11.9,1,1, 11.024, 10532.414, 329.956, 52798.461 23/05/18,13:21:32,13,10,1, 11.9,1,1, 11.024, 10532.413, 329.959, 52798.445 23/05/18,13:21:32,14,10,1, 11.9,1,1, 11.024, 10532.394, 329.962, 52798.464 23/05/18,13:21:32,15,10,1, 11.9,1,1, 11.024, 10532.407, 329.973, 52798.420 23/05/18,13:21:32,16,10,1, 11.9,1,1, 11.024, 10532.414, 329.951, 52798.453 23/05/18,13:21:32,17,10,1, 11.9,1,1, 11.024, 10532.434, 329.956, 52798.437 23/05/18,13:21:32,18,10,1, 11.9,1,1, 11.024, 10532.406, 329.958, 52798.466 23/05/18,13:21:32,19,10,1, 11.9,1,1, 11.024, 10532.430, 329.974, 52798.445 23/05/18,13:21:33,00,11,1, 11.9,1,1, 11.030, 10532.426, 329.974, 52798.445 23/05/18,13:21:33,01,11,1, 11.9,1,1, 11.030, 10532.461, 329.956, 52798.476 23/05/18,13:21:33,02,11,1, 11.9,1,1, 11.030, 10532.426, 329.960, 52798.471 23/05/18,13:21:33,03,11,1, 11.9,1,1, 11.030, 10532.412, 329.967, 52798.498 23/05/18,13:21:33,04,11,1, 11.9,1,1, 11.030, 10532.440, 329.964, 52798.448 23/05/18,13:21:33,05,11,1, 11.9,1,1, 11.030, 10532.426, 329.997, 52798.434 23/05/18,13:21:33,06,11,1, 11.9,1,1, 11.030, 10532.408, 329.949, 52798.455 23/05/18,13:21:33,07,11,1, 11.9,1,1, 11.030, 10532.422, 329.965, 52798.440 23/05/18,13:21:33,08,11,1, 11.9,1,1, 11.030, 10532.433, 329.979, 52798.487 23/05/18,13:21:33,09,11,1, 11.9,1,1, 11.030, 10532.421, 329.972, 52798.468 23/05/18,13:21:33,10,11,1, 11.9,1,1, 11.030, 10532.436, 329.976, 52798.465 23/05/18,13:21:33,11,11,1, 11.9,1,1, 11.030, 10532.430, 329.966, 52798.465 23/05/18,13:21:33,12,11,1, 11.9,1,1, 11.030, 10532.438, 329.961, 52798.491 23/05/18,13:21:33,13,11,1, 11.9,1,1, 11.030, 10532.414, 329.963, 52798.467 23/05/18,13:21:33,14,11,1, 11.9,1,1, 11.030, 10532.434, 329.978, 52798.484 23/05/18,13:21:33,15,11,1, 11.9,1,1, 11.030, 10532.433, 329.944, 52798.471 23/05/18,13:21:33,16,11,1, 11.9,1,1, 11.030, 10532.432, 329.972, 52798.474 23/05/18,13:21:33,17,11,1, 11.9,1,1, 11.030, 10532.419, 329.980, 52798.510 23/05/18,13:21:33,18,11,1, 11.9,1,1, 11.030, 10532.416, 329.967, 52798.472 23/05/18,13:21:33,19,11,1, 11.9,1,1, 11.030, 10532.441, 329.988, 52798.480 23/05/18,13:21:34,00,10,1, 11.9,1,1, 11.024, 10532.434, 329.988, 52798.480 23/05/18,13:21:34,01,10,1, 11.9,1,1, 11.024, 10532.440, 329.980, 52798.428 23/05/18,13:21:34,02,10,1, 11.9,1,1, 11.024, 10532.445, 329.962, 52798.448 23/05/18,13:21:34,03,10,1, 11.9,1,1, 11.024, 10532.435, 329.984, 52798.450 23/05/18,13:21:34,04,10,1, 11.9,1,1, 11.024, 10532.442, 329.976, 52798.475 23/05/18,13:21:34,05,10,1, 11.9,1,1, 11.024, 10532.440, 329.987, 52798.472 23/05/18,13:21:34,06,10,1, 11.9,1,1, 11.024, 10532.432, 329.964, 52798.445 23/05/18,13:21:34,07,10,1, 11.9,1,1, 11.024, 10532.443, 329.986, 52798.470 23/05/18,13:21:34,08,10,1, 11.9,1,1, 11.024, 10532.429, 329.970, 52798.475 23/05/18,13:21:34,09,10,1, 11.9,1,1, 11.024, 10532.435, 329.959, 52798.420 23/05/18,13:21:34,10,10,1, 11.9,1,1, 11.024, 10532.435, 329.967, 52798.464 23/05/18,13:21:34,11,10,1, 11.9,1,1, 11.024, 10532.441, 329.972, 52798.452 23/05/18,13:21:34,12,10,1, 11.9,1,1, 11.024, 10532.445, 329.953, 52798.429 23/05/18,13:21:34,13,10,1, 11.9,1,1, 11.024, 10532.439, 329.979, 52798.487 23/05/18,13:21:34,14,10,1, 11.9,1,1, 11.024, 10532.431, 329.961, 52798.477 23/05/18,13:21:34,15,10,1, 11.9,1,1, 11.024, 10532.448, 329.961, 52798.468 23/05/18,13:21:34,16,10,1, 11.9,1,1, 11.024, 10532.466, 329.998, 52798.455 23/05/18,13:21:34,17,10,1, 11.9,1,1, 11.024, 10532.444, 329.970, 52798.487 23/05/18,13:21:34,18,10,1, 11.9,1,1, 11.024, 10532.442, 329.980, 52798.468 23/05/18,13:21:34,19,10,1, 11.9,1,1, 11.024, 10532.446, 330.001, 52798.490 23/05/18,13:21:35,00,11,1, 11.9,1,1, 11.025, 10532.442, 330.001, 52798.490 23/05/18,13:21:35,01,11,1, 11.9,1,1, 11.025, 10532.468, 329.978, 52798.484 23/05/18,13:21:35,02,11,1, 11.9,1,1, 11.025, 10532.473, 329.988, 52798.471 23/05/18,13:21:35,03,11,1, 11.9,1,1, 11.025, 10532.426, 329.988, 52798.537 23/05/18,13:21:35,04,11,1, 11.9,1,1, 11.025, 10532.460, 329.995, 52798.460 23/05/18,13:21:35,05,11,1, 11.9,1,1, 11.025, 10532.463, 329.985, 52798.453 23/05/18,13:21:35,06,11,1, 11.9,1,1, 11.025, 10532.460, 329.972, 52798.475 23/05/18,13:21:35,07,11,1, 11.9,1,1, 11.025, 10532.457, 329.969, 52798.490 23/05/18,13:21:35,08,11,1, 11.9,1,1, 11.025, 10532.443, 329.990, 52798.485 23/05/18,13:21:35,09,11,1, 11.9,1,1, 11.025, 10532.448, 329.986, 52798.489 23/05/18,13:21:35,10,11,1, 11.9,1,1, 11.025, 10532.478, 329.974, 52798.493 23/05/18,13:21:35,11,11,1, 11.9,1,1, 11.025, 10532.455, 329.977, 52798.470 23/05/18,13:21:35,12,11,1, 11.9,1,1, 11.025, 10532.478, 329.966, 52798.477 23/05/18,13:21:35,13,11,1, 11.9,1,1, 11.025, 10532.460, 329.990, 52798.486 23/05/18,13:21:35,14,11,1, 11.9,1,1, 11.025, 10532.491, 329.998, 52798.471 23/05/18,13:21:35,15,11,1, 11.9,1,1, 11.025, 10532.474, 329.972, 52798.443 23/05/18,13:21:35,16,11,1, 11.9,1,1, 11.025, 10532.465, 330.006, 52798.461 23/05/18,13:21:35,17,11,1, 11.9,1,1, 11.025, 10532.489, 329.996, 52798.473 23/05/18,13:21:35,18,11,1, 11.9,1,1, 11.025, 10532.475, 329.982, 52798.460 23/05/18,13:21:35,19,11,1, 11.9,1,1, 11.025, 10532.454, 330.002, 52798.437 23/05/18,13:21:36,00,10,1, 11.9,1,1, 11.019, 10532.451, 330.002, 52798.437 23/05/18,13:21:36,01,10,1, 11.9,1,1, 11.019, 10532.503, 330.008, 52798.471 23/05/18,13:21:36,02,10,1, 11.9,1,1, 11.019, 10532.474, 329.976, 52798.510 23/05/18,13:21:36,03,10,1, 11.9,1,1, 11.019, 10532.462, 329.989, 52798.453 23/05/18,13:21:36,04,10,1, 11.9,1,1, 11.019, 10532.478, 329.985, 52798.518 23/05/18,13:21:36,05,10,1, 11.9,1,1, 11.019, 10532.480, 330.012, 52798.475 23/05/18,13:21:36,06,10,1, 11.9,1,1, 11.019, 10532.467, 329.990, 52798.465 23/05/18,13:21:36,07,10,1, 11.9,1,1, 11.019, 10532.501, 330.016, 52798.479 23/05/18,13:21:36,08,10,1, 11.9,1,1, 11.019, 10532.490, 329.998, 52798.509 23/05/18,13:21:36,09,10,1, 11.9,1,1, 11.019, 10532.483, 330.019, 52798.456 23/05/18,13:21:36,10,10,1, 11.9,1,1, 11.019, 10532.500, 330.010, 52798.491 23/05/18,13:21:36,11,10,1, 11.9,1,1, 11.019, 10532.459, 330.006, 52798.463 23/05/18,13:21:36,12,10,1, 11.9,1,1, 11.019, 10532.501, 330.013, 52798.500 23/05/18,13:21:36,13,10,1, 11.9,1,1, 11.019, 10532.499, 330.028, 52798.472 23/05/18,13:21:36,14,10,1, 11.9,1,1, 11.019, 10532.491, 330.006, 52798.441 23/05/18,13:21:36,15,10,1, 11.9,1,1, 11.019, 10532.472, 330.014, 52798.438 23/05/18,13:21:36,16,10,1, 11.9,1,1, 11.019, 10532.468, 330.010, 52798.466 23/05/18,13:21:36,17,10,1, 11.9,1,1, 11.019, 10532.507, 330.005, 52798.420 23/05/18,13:21:36,18,10,1, 11.9,1,1, 11.019, 10532.489, 330.001, 52798.479 23/05/18,13:21:36,19,10,1, 11.9,1,1, 11.019, 10532.492, 330.027, 52798.428 23/05/18,13:21:37,00,11,1, 11.9,1,1, 11.022, 10532.492, 330.027, 52798.428 23/05/18,13:21:37,01,11,1, 11.9,1,1, 11.022, 10532.493, 330.019, 52798.460 23/05/18,13:21:37,02,11,1, 11.9,1,1, 11.022, 10532.483, 330.021, 52798.495 23/05/18,13:21:37,03,11,1, 11.9,1,1, 11.022, 10532.478, 330.028, 52798.454 23/05/18,13:21:37,04,11,1, 11.9,1,1, 11.022, 10532.508, 330.005, 52798.477 23/05/18,13:21:37,05,11,1, 11.9,1,1, 11.022, 10532.518, 330.003, 52798.420 23/05/18,13:21:37,06,11,1, 11.9,1,1, 11.022, 10532.487, 330.022, 52798.469 23/05/18,13:21:37,07,11,1, 11.9,1,1, 11.022, 10532.523, 330.032, 52798.414 23/05/18,13:21:37,08,11,1, 11.9,1,1, 11.022, 10532.506, 330.008, 52798.420 23/05/18,13:21:37,09,11,1, 11.9,1,1, 11.022, 10532.488, 330.017, 52798.439 23/05/18,13:21:37,10,11,1, 11.9,1,1, 11.022, 10532.505, 330.027, 52798.437 23/05/18,13:21:37,11,11,1, 11.9,1,1, 11.022, 10532.499, 330.044, 52798.479 23/05/18,13:21:37,12,11,1, 11.9,1,1, 11.022, 10532.501, 330.037, 52798.445 23/05/18,13:21:37,13,11,1, 11.9,1,1, 11.022, 10532.480, 330.024, 52798.451 23/05/18,13:21:37,14,11,1, 11.9,1,1, 11.022, 10532.503, 330.028, 52798.430 23/05/18,13:21:37,15,11,1, 11.9,1,1, 11.022, 10532.513, 330.009, 52798.464 23/05/18,13:21:37,16,11,1, 11.9,1,1, 11.022, 10532.492, 330.007, 52798.440 23/05/18,13:21:37,17,11,1, 11.9,1,1, 11.022, 10532.506, 329.984, 52798.452 23/05/18,13:21:37,18,11,1, 11.9,1,1, 11.022, 10532.520, 330.007, 52798.491 23/05/18,13:21:37,19,11,1, 11.9,1,1, 11.022, 10532.480, 330.012, 52798.439 23/05/18,13:21:38,00,10,1, 11.9,1,1, 11.027, 10532.476, 330.012, 52798.439 23/05/18,13:21:38,01,10,1, 11.9,1,1, 11.027, 10532.517, 330.061, 52798.467 23/05/18,13:21:38,02,10,1, 11.9,1,1, 11.027, 10532.517, 330.035, 52798.492 23/05/18,13:21:38,03,10,1, 11.9,1,1, 11.027, 10532.499, 330.045, 52798.461 23/05/18,13:21:38,04,10,1, 11.9,1,1, 11.027, 10532.497, 330.026, 52798.481 23/05/18,13:21:38,05,10,1, 11.9,1,1, 11.027, 10532.501, 330.005, 52798.457 23/05/18,13:21:38,06,10,1, 11.9,1,1, 11.027, 10532.510, 330.048, 52798.458 23/05/18,13:21:38,07,10,1, 11.9,1,1, 11.027, 10532.529, 330.045, 52798.472 23/05/18,13:21:38,08,10,1, 11.9,1,1, 11.027, 10532.534, 330.057, 52798.465 23/05/18,13:21:38,09,10,1, 11.9,1,1, 11.027, 10532.511, 330.047, 52798.485 23/05/18,13:21:38,10,10,1, 11.9,1,1, 11.027, 10532.518, 330.036, 52798.419 23/05/18,13:21:38,11,10,1, 11.9,1,1, 11.027, 10532.494, 330.056, 52798.457 23/05/18,13:21:38,12,10,1, 11.9,1,1, 11.027, 10532.502, 330.052, 52798.496 23/05/18,13:21:38,13,10,1, 11.9,1,1, 11.027, 10532.519, 330.037, 52798.420 23/05/18,13:21:38,14,10,1, 11.9,1,1, 11.027, 10532.521, 330.035, 52798.425 23/05/18,13:21:38,15,10,1, 11.9,1,1, 11.027, 10532.509, 330.029, 52798.414 23/05/18,13:21:38,16,10,1, 11.9,1,1, 11.027, 10532.510, 330.022, 52798.438 23/05/18,13:21:38,17,10,1, 11.9,1,1, 11.027, 10532.490, 330.031, 52798.424 23/05/18,13:21:38,18,10,1, 11.9,1,1, 11.027, 10532.515, 330.059, 52798.441 23/05/18,13:21:38,19,10,1, 11.9,1,1, 11.027, 10532.526, 330.052, 52798.457 23/05/18,13:21:39,00,10,1, 11.9,1,1, 11.027, 10532.526, 330.052, 52798.457 23/05/18,13:21:39,01,10,1, 11.9,1,1, 11.027, 10532.512, 330.035, 52798.458 23/05/18,13:21:39,02,10,1, 11.9,1,1, 11.027, 10532.509, 330.025, 52798.432 23/05/18,13:21:39,03,10,1, 11.9,1,1, 11.027, 10532.519, 330.024, 52798.403 23/05/18,13:21:39,04,10,1, 11.9,1,1, 11.027, 10532.539, 330.030, 52798.411 23/05/18,13:21:39,05,10,1, 11.9,1,1, 11.027, 10532.529, 330.034, 52798.421 23/05/18,13:21:39,06,10,1, 11.9,1,1, 11.027, 10532.536, 330.008, 52798.440 23/05/18,13:21:39,07,10,1, 11.9,1,1, 11.027, 10532.551, 330.019, 52798.454 23/05/18,13:21:39,08,10,1, 11.9,1,1, 11.027, 10532.529, 330.046, 52798.461 23/05/18,13:21:39,09,10,1, 11.9,1,1, 11.027, 10532.519, 330.049, 52798.472 23/05/18,13:21:39,10,10,1, 11.9,1,1, 11.027, 10532.519, 330.038, 52798.399 23/05/18,13:21:39,11,10,1, 11.9,1,1, 11.027, 10532.526, 330.051, 52798.430 23/05/18,13:21:39,12,10,1, 11.9,1,1, 11.027, 10532.529, 330.048, 52798.455 23/05/18,13:21:39,13,10,1, 11.9,1,1, 11.027, 10532.536, 330.060, 52798.430 23/05/18,13:21:39,14,10,1, 11.9,1,1, 11.027, 10532.519, 330.043, 52798.381 23/05/18,13:21:39,15,10,1, 11.9,1,1, 11.027, 10532.535, 330.045, 52798.471 23/05/18,13:21:39,16,10,1, 11.9,1,1, 11.027, 10532.552, 330.069, 52798.397 23/05/18,13:21:39,17,10,1, 11.9,1,1, 11.027, 10532.529, 330.057, 52798.414 23/05/18,13:21:39,18,10,1, 11.9,1,1, 11.027, 10532.527, 330.037, 52798.416 23/05/18,13:21:39,19,10,1, 11.9,1,1, 11.027, 10532.552, 330.057, 52798.434 23/05/18,13:21:40,00,10,1, 11.9,1,1, 11.024, 10532.551, 330.057, 52798.434 23/05/18,13:21:40,01,10,1, 11.9,1,1, 11.024, 10532.525, 330.031, 52798.459 23/05/18,13:21:40,02,10,1, 11.9,1,1, 11.024, 10532.549, 330.051, 52798.414 23/05/18,13:21:40,03,10,1, 11.9,1,1, 11.024, 10532.546, 330.041, 52798.461 23/05/18,13:21:40,04,10,1, 11.9,1,1, 11.024, 10532.560, 330.039, 52798.417 23/05/18,13:21:40,05,10,1, 11.9,1,1, 11.024, 10532.544, 330.054, 52798.455 23/05/18,13:21:40,06,10,1, 11.9,1,1, 11.024, 10532.561, 330.052, 52798.448 23/05/18,13:21:40,07,10,1, 11.9,1,1, 11.024, 10532.550, 330.027, 52798.413 23/05/18,13:21:40,08,10,1, 11.9,1,1, 11.024, 10532.538, 330.065, 52798.317 23/05/18,13:21:40,09,10,1, 11.9,1,1, 11.024, 10532.525, 330.042, 52798.377 23/05/18,13:21:40,10,10,1, 11.9,1,1, 11.024, 10532.556, 330.036, 52798.415 23/05/18,13:21:40,11,10,1, 11.9,1,1, 11.024, 10532.546, 330.067, 52798.475 23/05/18,13:21:40,12,10,1, 11.9,1,1, 11.024, 10532.554, 330.034, 52798.433 23/05/18,13:21:40,13,10,1, 11.9,1,1, 11.024, 10532.539, 330.061, 52798.451 23/05/18,13:21:40,14,10,1, 11.9,1,1, 11.024, 10532.550, 330.059, 52798.479 23/05/18,13:21:40,15,10,1, 11.9,1,1, 11.024, 10532.556, 330.048, 52798.449 23/05/18,13:21:40,16,10,1, 11.9,1,1, 11.024, 10532.549, 330.044, 52798.463 23/05/18,13:21:40,17,10,1, 11.9,1,1, 11.024, 10532.562, 330.064, 52798.464 23/05/18,13:21:40,18,10,1, 11.9,1,1, 11.024, 10532.573, 330.055, 52798.428 23/05/18,13:21:40,19,10,1, 11.9,1,1, 11.024, 10532.573, 330.051, 52798.471 23/05/18,13:21:41,00,11,1, 11.9,1,1, 11.029, 10532.568, 330.051, 52798.471 23/05/18,13:21:41,01,11,1, 11.9,1,1, 11.029, 10532.579, 330.041, 52798.496 23/05/18,13:21:41,02,11,1, 11.9,1,1, 11.029, 10532.581, 330.048, 52798.443 23/05/18,13:21:41,03,11,1, 11.9,1,1, 11.029, 10532.533, 330.043, 52798.405 23/05/18,13:21:41,04,11,1, 11.9,1,1, 11.029, 10532.574, 330.045, 52798.445 23/05/18,13:21:41,05,11,1, 11.9,1,1, 11.029, 10532.564, 330.056, 52798.451 23/05/18,13:21:41,06,11,1, 11.9,1,1, 11.029, 10532.554, 330.064, 52798.455 23/05/18,13:21:41,07,11,1, 11.9,1,1, 11.029, 10532.577, 330.065, 52798.426 23/05/18,13:21:41,08,11,1, 11.9,1,1, 11.029, 10532.569, 330.063, 52798.444 23/05/18,13:21:41,09,11,1, 11.9,1,1, 11.029, 10532.594, 330.051, 52798.425 23/05/18,13:21:41,10,11,1, 11.9,1,1, 11.029, 10532.574, 330.075, 52798.446 23/05/18,13:21:41,11,11,1, 11.9,1,1, 11.029, 10532.576, 330.036, 52798.426 23/05/18,13:21:41,12,11,1, 11.9,1,1, 11.029, 10532.566, 330.052, 52798.402 23/05/18,13:21:41,13,11,1, 11.9,1,1, 11.029, 10532.601, 330.070, 52798.422 23/05/18,13:21:41,14,11,1, 11.9,1,1, 11.029, 10532.585, 330.041, 52798.383 23/05/18,13:21:41,15,11,1, 11.9,1,1, 11.029, 10532.568, 330.038, 52798.396 23/05/18,13:21:41,16,11,1, 11.9,1,1, 11.029, 10532.610, 330.040, 52798.437 23/05/18,13:21:41,17,11,1, 11.9,1,1, 11.029, 10532.556, 330.047, 52798.383 23/05/18,13:21:41,18,11,1, 11.9,1,1, 11.029, 10532.575, 330.077, 52798.507 23/05/18,13:21:41,19,11,1, 11.9,1,1, 11.029, 10532.572, 330.056, 52798.387 23/05/18,13:21:42,00,11,1, 11.9,1,1, 11.024, 10532.568, 330.056, 52798.387 23/05/18,13:21:42,01,11,1, 11.9,1,1, 11.024, 10532.566, 330.036, 52798.471 23/05/18,13:21:42,02,11,1, 11.9,1,1, 11.024, 10532.570, 330.035, 52798.518 23/05/18,13:21:42,03,11,1, 11.9,1,1, 11.024, 10532.582, 330.050, 52798.452 23/05/18,13:21:42,04,11,1, 11.9,1,1, 11.024, 10532.593, 330.060, 52798.459 23/05/18,13:21:42,05,11,1, 11.9,1,1, 11.024, 10532.581, 330.021, 52798.429 23/05/18,13:21:42,06,11,1, 11.9,1,1, 11.024, 10532.600, 330.051, 52798.413 23/05/18,13:21:42,07,11,1, 11.9,1,1, 11.024, 10532.584, 330.058, 52798.458 23/05/18,13:21:42,08,11,1, 11.9,1,1, 11.024, 10532.571, 330.045, 52798.433 23/05/18,13:21:42,09,11,1, 11.9,1,1, 11.024, 10532.585, 330.037, 52798.423 23/05/18,13:21:42,10,11,1, 11.9,1,1, 11.024, 10532.594, 330.063, 52798.404 23/05/18,13:21:42,11,11,1, 11.9,1,1, 11.024, 10532.584, 330.055, 52798.438 23/05/18,13:21:42,12,11,1, 11.9,1,1, 11.024, 10532.604, 330.055, 52798.422 23/05/18,13:21:42,13,11,1, 11.9,1,1, 11.024, 10532.576, 330.071, 52798.295 23/05/18,13:21:42,14,11,1, 11.9,1,1, 11.024, 10532.549, 330.072, 52798.493 23/05/18,13:21:42,15,11,1, 11.9,1,1, 11.024, 10532.589, 330.052, 52798.460 23/05/18,13:21:42,16,11,1, 11.9,1,1, 11.024, 10532.597, 330.105, 52798.492 23/05/18,13:21:42,17,11,1, 11.9,1,1, 11.024, 10532.581, 330.097, 52798.468 23/05/18,13:21:42,18,11,1, 11.9,1,1, 11.024, 10532.586, 330.072, 52798.491 23/05/18,13:21:42,19,11,1, 11.9,1,1, 11.024, 10532.573, 330.047, 52798.463 23/05/18,13:21:43,00,11,1, 11.9,1,1, 11.029, 10532.568, 330.047, 52798.463 23/05/18,13:21:43,01,11,1, 11.9,1,1, 11.029, 10532.599, 330.045, 52798.431 23/05/18,13:21:43,02,11,1, 11.9,1,1, 11.029, 10532.584, 330.044, 52798.434 23/05/18,13:21:43,03,11,1, 11.9,1,1, 11.029, 10532.608, 330.055, 52798.427 23/05/18,13:21:43,04,11,1, 11.9,1,1, 11.029, 10532.603, 330.078, 52798.458 23/05/18,13:21:43,05,11,1, 11.9,1,1, 11.029, 10532.587, 330.071, 52798.420 23/05/18,13:21:43,06,11,1, 11.9,1,1, 11.029, 10532.576, 330.062, 52798.471 23/05/18,13:21:43,07,11,1, 11.9,1,1, 11.029, 10532.588, 330.065, 52798.452 23/05/18,13:21:43,08,11,1, 11.9,1,1, 11.029, 10532.599, 330.081, 52798.447 23/05/18,13:21:43,09,11,1, 11.9,1,1, 11.029, 10532.577, 330.091, 52798.484 23/05/18,13:21:43,10,11,1, 11.9,1,1, 11.029, 10532.599, 330.079, 52798.426 23/05/18,13:21:43,11,11,1, 11.9,1,1, 11.029, 10532.577, 330.086, 52798.438 23/05/18,13:21:43,12,11,1, 11.9,1,1, 11.029, 10532.609, 330.067, 52798.446 23/05/18,13:21:43,13,11,1, 11.9,1,1, 11.029, 10532.589, 330.079, 52798.421 23/05/18,13:21:43,14,11,1, 11.9,1,1, 11.029, 10532.615, 330.078, 52798.427 23/05/18,13:21:43,15,11,1, 11.9,1,1, 11.029, 10532.611, 330.093, 52798.415 23/05/18,13:21:43,16,11,1, 11.9,1,1, 11.029, 10532.589, 330.097, 52798.416 23/05/18,13:21:43,17,11,1, 11.9,1,1, 11.029, 10532.627, 330.085, 52798.475 23/05/18,13:21:43,18,11,1, 11.9,1,1, 11.029, 10532.644, 330.098, 52798.459 23/05/18,13:21:43,19,11,1, 11.9,1,1, 11.029, 10532.579, 330.094, 52798.442 23/05/18,13:21:44,00,10,1, 11.9,1,1, 11.027, 10532.576, 330.094, 52798.442 23/05/18,13:21:44,01,10,1, 11.9,1,1, 11.027, 10532.578, 330.097, 52798.452 23/05/18,13:21:44,02,10,1, 11.9,1,1, 11.027, 10532.620, 330.081, 52798.487 23/05/18,13:21:44,03,10,1, 11.9,1,1, 11.027, 10532.590, 330.089, 52798.457 23/05/18,13:21:44,04,10,1, 11.9,1,1, 11.027, 10532.603, 330.066, 52798.430 23/05/18,13:21:44,05,10,1, 11.9,1,1, 11.027, 10532.619, 330.092, 52798.451 23/05/18,13:21:44,06,10,1, 11.9,1,1, 11.027, 10532.596, 330.127, 52798.438 23/05/18,13:21:44,07,10,1, 11.9,1,1, 11.027, 10532.597, 330.097, 52798.446 23/05/18,13:21:44,08,10,1, 11.9,1,1, 11.027, 10532.631, 330.126, 52798.461 23/05/18,13:21:44,09,10,1, 11.9,1,1, 11.027, 10532.624, 330.080, 52798.433 23/05/18,13:21:44,10,10,1, 11.9,1,1, 11.027, 10532.593, 330.086, 52798.425 23/05/18,13:21:44,11,10,1, 11.9,1,1, 11.027, 10532.605, 330.090, 52798.473 23/05/18,13:21:44,12,10,1, 11.9,1,1, 11.027, 10532.640, 330.080, 52798.420 23/05/18,13:21:44,13,10,1, 11.9,1,1, 11.027, 10532.620, 330.080, 52798.463 23/05/18,13:21:44,14,10,1, 11.9,1,1, 11.027, 10532.621, 330.091, 52798.429 23/05/18,13:21:44,15,10,1, 11.9,1,1, 11.027, 10532.661, 330.093, 52798.428 23/05/18,13:21:44,16,10,1, 11.9,1,1, 11.027, 10532.629, 330.097, 52798.414 23/05/18,13:21:44,17,10,1, 11.9,1,1, 11.027, 10532.629, 330.120, 52798.442 23/05/18,13:21:44,18,10,1, 11.9,1,1, 11.027, 10532.619, 330.096, 52798.434 23/05/18,13:21:44,19,10,1, 11.9,1,1, 11.027, 10532.642, 330.085, 52798.449 23/05/18,13:21:45,00,10,1, 11.9,1,1, 11.031, 10532.634, 330.085, 52798.449 23/05/18,13:21:45,01,10,1, 11.9,1,1, 11.031, 10532.633, 330.087, 52798.442 23/05/18,13:21:45,02,10,1, 11.9,1,1, 11.031, 10532.638, 330.100, 52798.482 23/05/18,13:21:45,03,10,1, 11.9,1,1, 11.031, 10532.632, 330.099, 52798.419 23/05/18,13:21:45,04,10,1, 11.9,1,1, 11.031, 10532.644, 330.096, 52798.436 23/05/18,13:21:45,05,10,1, 11.9,1,1, 11.031, 10532.661, 330.079, 52798.471 23/05/18,13:21:45,06,10,1, 11.9,1,1, 11.031, 10532.636, 330.087, 52798.421 23/05/18,13:21:45,07,10,1, 11.9,1,1, 11.031, 10532.632, 330.102, 52798.467 23/05/18,13:21:45,08,10,1, 11.9,1,1, 11.031, 10532.631, 330.086, 52798.394 23/05/18,13:21:45,09,10,1, 11.9,1,1, 11.031, 10532.642, 330.080, 52798.407 23/05/18,13:21:45,10,10,1, 11.9,1,1, 11.031, 10532.634, 330.089, 52798.407 23/05/18,13:21:45,11,10,1, 11.9,1,1, 11.031, 10532.630, 330.097, 52798.449 23/05/18,13:21:45,12,10,1, 11.9,1,1, 11.031, 10532.634, 330.094, 52798.445 23/05/18,13:21:45,13,10,1, 11.9,1,1, 11.031, 10532.652, 330.103, 52798.479 23/05/18,13:21:45,14,10,1, 11.9,1,1, 11.031, 10532.651, 330.101, 52798.453 23/05/18,13:21:45,15,10,1, 11.9,1,1, 11.031, 10532.633, 330.085, 52798.464 23/05/18,13:21:45,16,10,1, 11.9,1,1, 11.031, 10532.641, 330.129, 52798.459 23/05/18,13:21:45,17,10,1, 11.9,1,1, 11.031, 10532.662, 330.123, 52798.457 23/05/18,13:21:45,18,10,1, 11.9,1,1, 11.031, 10532.667, 330.110, 52798.431 23/05/18,13:21:45,19,10,1, 11.9,1,1, 11.031, 10532.656, 330.133, 52798.458 23/05/18,13:21:46,00,11,1, 11.8,1,1, 11.029, 10532.651, 330.133, 52798.458 23/05/18,13:21:46,01,11,1, 11.8,1,1, 11.029, 10532.653, 330.073, 52798.446 23/05/18,13:21:46,02,11,1, 11.8,1,1, 11.029, 10532.655, 330.103, 52798.465 23/05/18,13:21:46,03,11,1, 11.8,1,1, 11.029, 10532.662, 330.096, 52798.425 23/05/18,13:21:46,04,11,1, 11.8,1,1, 11.029, 10532.644, 330.128, 52798.483 23/05/18,13:21:46,05,11,1, 11.8,1,1, 11.029, 10532.640, 330.123, 52798.442 23/05/18,13:21:46,06,11,1, 11.8,1,1, 11.029, 10532.679, 330.105, 52798.504 23/05/18,13:21:46,07,11,1, 11.8,1,1, 11.029, 10532.649, 330.134, 52798.414 23/05/18,13:21:46,08,11,1, 11.8,1,1, 11.029, 10532.640, 330.117, 52798.492 23/05/18,13:21:46,09,11,1, 11.8,1,1, 11.029, 10532.670, 330.122, 52798.453 23/05/18,13:21:46,10,11,1, 11.8,1,1, 11.029, 10532.675, 330.114, 52798.464 23/05/18,13:21:46,11,11,1, 11.8,1,1, 11.029, 10532.646, 330.097, 52798.440 23/05/18,13:21:46,12,11,1, 11.8,1,1, 11.029, 10532.655, 330.119, 52798.433 23/05/18,13:21:46,13,11,1, 11.8,1,1, 11.029, 10532.654, 330.119, 52798.478 23/05/18,13:21:46,14,11,1, 11.8,1,1, 11.029, 10532.652, 330.120, 52798.431 23/05/18,13:21:46,15,11,1, 11.8,1,1, 11.029, 10532.700, 330.118, 52798.427 23/05/18,13:21:46,16,11,1, 11.8,1,1, 11.029, 10532.667, 330.111, 52798.452 23/05/18,13:21:46,17,11,1, 11.8,1,1, 11.029, 10532.660, 330.100, 52798.419 23/05/18,13:21:46,18,11,1, 11.8,1,1, 11.029, 10532.670, 330.110, 52798.461 23/05/18,13:21:46,19,11,1, 11.8,1,1, 11.029, 10532.664, 330.098, 52798.464 23/05/18,13:21:47,00,11,1, 11.9,1,1, 11.024, 10532.659, 330.098, 52798.464 23/05/18,13:21:47,01,11,1, 11.9,1,1, 11.024, 10532.650, 330.130, 52798.493 23/05/18,13:21:47,02,11,1, 11.9,1,1, 11.024, 10532.673, 330.146, 52798.456 23/05/18,13:21:47,03,11,1, 11.9,1,1, 11.024, 10532.689, 330.122, 52798.472 23/05/18,13:21:47,04,11,1, 11.9,1,1, 11.024, 10532.684, 330.144, 52798.512 23/05/18,13:21:47,05,11,1, 11.9,1,1, 11.024, 10532.685, 330.124, 52798.456 23/05/18,13:21:47,06,11,1, 11.9,1,1, 11.024, 10532.662, 330.134, 52798.502 23/05/18,13:21:47,07,11,1, 11.9,1,1, 11.024, 10532.665, 330.125, 52798.459 23/05/18,13:21:47,08,11,1, 11.9,1,1, 11.024, 10532.687, 330.110, 52798.423 23/05/18,13:21:47,09,11,1, 11.9,1,1, 11.024, 10532.666, 330.140, 52798.449 23/05/18,13:21:47,10,11,1, 11.9,1,1, 11.024, 10532.683, 330.110, 52798.441 23/05/18,13:21:47,11,11,1, 11.9,1,1, 11.024, 10532.677, 330.106, 52798.422 23/05/18,13:21:47,12,11,1, 11.9,1,1, 11.024, 10532.687, 330.119, 52798.447 23/05/18,13:21:47,13,11,1, 11.9,1,1, 11.024, 10532.698, 330.111, 52798.427 23/05/18,13:21:47,14,11,1, 11.9,1,1, 11.024, 10532.687, 330.128, 52798.478 23/05/18,13:21:47,15,11,1, 11.9,1,1, 11.024, 10532.679, 330.138, 52798.482 23/05/18,13:21:47,16,11,1, 11.9,1,1, 11.024, 10532.679, 330.139, 52798.468 23/05/18,13:21:47,17,11,1, 11.9,1,1, 11.024, 10532.688, 330.123, 52798.463 23/05/18,13:21:47,18,11,1, 11.9,1,1, 11.024, 10532.668, 330.114, 52798.455 23/05/18,13:21:47,19,11,1, 11.9,1,1, 11.024, 10532.692, 330.098, 52798.468 23/05/18,13:21:48,00,11,1, 11.9,1,1, 11.030, 10532.684, 330.098, 52798.468 23/05/18,13:21:48,01,11,1, 11.9,1,1, 11.030, 10532.691, 330.106, 52798.467 23/05/18,13:21:48,02,11,1, 11.9,1,1, 11.030, 10532.699, 330.110, 52798.408 23/05/18,13:21:48,03,11,1, 11.9,1,1, 11.030, 10532.709, 330.121, 52798.419 23/05/18,13:21:48,04,11,1, 11.9,1,1, 11.030, 10532.670, 330.125, 52798.435 23/05/18,13:21:48,05,11,1, 11.9,1,1, 11.030, 10532.700, 330.126, 52798.440 23/05/18,13:21:48,06,11,1, 11.9,1,1, 11.030, 10532.685, 330.111, 52798.437 23/05/18,13:21:48,07,11,1, 11.9,1,1, 11.030, 10532.699, 330.135, 52798.436 23/05/18,13:21:48,08,11,1, 11.9,1,1, 11.030, 10532.684, 330.132, 52798.397 23/05/18,13:21:48,09,11,1, 11.9,1,1, 11.030, 10532.686, 330.104, 52798.442 23/05/18,13:21:48,10,11,1, 11.9,1,1, 11.030, 10532.704, 330.119, 52798.446 23/05/18,13:21:48,11,11,1, 11.9,1,1, 11.030, 10532.672, 330.144, 52798.444 23/05/18,13:21:48,12,11,1, 11.9,1,1, 11.030, 10532.668, 330.128, 52798.467 23/05/18,13:21:48,13,11,1, 11.9,1,1, 11.030, 10532.697, 330.131, 52798.454 23/05/18,13:21:48,14,11,1, 11.9,1,1, 11.030, 10532.701, 330.151, 52798.470 23/05/18,13:21:48,15,11,1, 11.9,1,1, 11.030, 10532.703, 330.154, 52798.428 23/05/18,13:21:48,16,11,1, 11.9,1,1, 11.030, 10532.725, 330.137, 52798.449 23/05/18,13:21:48,17,11,1, 11.9,1,1, 11.030, 10532.712, 330.128, 52798.441 23/05/18,13:21:48,18,11,1, 11.9,1,1, 11.030, 10532.697, 330.128, 52798.473 23/05/18,13:21:48,19,11,1, 11.9,1,1, 11.030, 10532.705, 330.140, 52798.444 23/05/18,13:21:49,00,11,1, 11.9,1,1, 11.029, 10532.701, 330.140, 52798.444 23/05/18,13:21:49,01,11,1, 11.9,1,1, 11.029, 10532.735, 330.146, 52798.458 23/05/18,13:21:49,02,11,1, 11.9,1,1, 11.029, 10532.713, 330.142, 52798.458 23/05/18,13:21:49,03,11,1, 11.9,1,1, 11.029, 10532.735, 330.160, 52798.463 23/05/18,13:21:49,04,11,1, 11.9,1,1, 11.029, 10532.696, 330.137, 52798.475 23/05/18,13:21:49,05,11,1, 11.9,1,1, 11.029, 10532.715, 330.159, 52798.484 23/05/18,13:21:49,06,11,1, 11.9,1,1, 11.029, 10532.694, 330.162, 52798.458 23/05/18,13:21:49,07,11,1, 11.9,1,1, 11.029, 10532.707, 330.136, 52798.472 23/05/18,13:21:49,08,11,1, 11.9,1,1, 11.029, 10532.726, 330.148, 52798.506 23/05/18,13:21:49,09,11,1, 11.9,1,1, 11.029, 10532.709, 330.146, 52798.413 23/05/18,13:21:49,10,11,1, 11.9,1,1, 11.029, 10532.706, 330.145, 52798.509 23/05/18,13:21:49,11,11,1, 11.9,1,1, 11.029, 10532.713, 330.147, 52798.457 23/05/18,13:21:49,12,11,1, 11.9,1,1, 11.029, 10532.709, 330.157, 52798.490 23/05/18,13:21:49,13,11,1, 11.9,1,1, 11.029, 10532.718, 330.156, 52798.480 23/05/18,13:21:49,14,11,1, 11.9,1,1, 11.029, 10532.725, 330.166, 52798.474 23/05/18,13:21:49,15,11,1, 11.9,1,1, 11.029, 10532.702, 330.142, 52798.477 23/05/18,13:21:49,16,11,1, 11.9,1,1, 11.029, 10532.721, 330.177, 52798.482 23/05/18,13:21:49,17,11,1, 11.9,1,1, 11.029, 10532.730, 330.163, 52798.449 23/05/18,13:21:49,18,11,1, 11.9,1,1, 11.029, 10532.735, 330.136, 52798.473 23/05/18,13:21:49,19,11,1, 11.9,1,1, 11.029, 10532.733, 330.154, 52798.442 23/05/18,13:21:50,00,11,1, 11.9,1,1, 11.029, 10532.726, 330.154, 52798.442 23/05/18,13:21:50,01,11,1, 11.9,1,1, 11.029, 10532.742, 330.154, 52798.484 23/05/18,13:21:50,02,11,1, 11.9,1,1, 11.029, 10532.731, 330.145, 52798.453 23/05/18,13:21:50,03,11,1, 11.9,1,1, 11.029, 10532.710, 330.152, 52798.456 23/05/18,13:21:50,04,11,1, 11.9,1,1, 11.029, 10532.736, 330.162, 52798.518 23/05/18,13:21:50,05,11,1, 11.9,1,1, 11.029, 10532.745, 330.164, 52798.488 23/05/18,13:21:50,06,11,1, 11.9,1,1, 11.029, 10532.748, 330.172, 52798.485 23/05/18,13:21:50,07,11,1, 11.9,1,1, 11.029, 10532.739, 330.153, 52798.519 23/05/18,13:21:50,08,11,1, 11.9,1,1, 11.029, 10532.708, 330.143, 52798.486 23/05/18,13:21:50,09,11,1, 11.9,1,1, 11.029, 10532.724, 330.160, 52798.512 23/05/18,13:21:50,10,11,1, 11.9,1,1, 11.029, 10532.728, 330.161, 52798.528 23/05/18,13:21:50,11,11,1, 11.9,1,1, 11.029, 10532.729, 330.155, 52798.494 23/05/18,13:21:50,12,11,1, 11.9,1,1, 11.029, 10532.727, 330.168, 52798.479 23/05/18,13:21:50,13,11,1, 11.9,1,1, 11.029, 10532.733, 330.182, 52798.498 23/05/18,13:21:50,14,11,1, 11.9,1,1, 11.029, 10532.716, 330.177, 52798.466 23/05/18,13:21:50,15,11,1, 11.9,1,1, 11.029, 10532.725, 330.166, 52798.496 23/05/18,13:21:50,16,11,1, 11.9,1,1, 11.029, 10532.756, 330.179, 52798.440 23/05/18,13:21:50,17,11,1, 11.9,1,1, 11.029, 10532.745, 330.147, 52798.490 23/05/18,13:21:50,18,11,1, 11.9,1,1, 11.029, 10532.747, 330.154, 52798.521 23/05/18,13:21:50,19,11,1, 11.9,1,1, 11.029, 10532.746, 330.161, 52798.505 23/05/18,13:21:51,00,11,1, 11.9,1,1, 11.032, 10532.743, 330.161, 52798.505 23/05/18,13:21:51,01,11,1, 11.9,1,1, 11.032, 10532.749, 330.150, 52798.418 23/05/18,13:21:51,02,11,1, 11.9,1,1, 11.032, 10532.747, 330.184, 52798.516 23/05/18,13:21:51,03,11,1, 11.9,1,1, 11.032, 10532.743, 330.179, 52798.476 23/05/18,13:21:51,04,11,1, 11.9,1,1, 11.032, 10532.752, 330.163, 52798.484 23/05/18,13:21:51,05,11,1, 11.9,1,1, 11.032, 10532.743, 330.157, 52798.443 23/05/18,13:21:51,06,11,1, 11.9,1,1, 11.032, 10532.734, 330.161, 52798.478 23/05/18,13:21:51,07,11,1, 11.9,1,1, 11.032, 10532.742, 330.139, 52798.467 23/05/18,13:21:51,08,11,1, 11.9,1,1, 11.032, 10532.772, 330.179, 52798.451 23/05/18,13:21:51,09,11,1, 11.9,1,1, 11.032, 10532.767, 330.185, 52798.489 23/05/18,13:21:51,10,11,1, 11.9,1,1, 11.032, 10532.749, 330.178, 52798.429 23/05/18,13:21:51,11,11,1, 11.9,1,1, 11.032, 10532.752, 330.162, 52798.440 23/05/18,13:21:51,12,11,1, 11.9,1,1, 11.032, 10532.754, 330.177, 52798.447 23/05/18,13:21:51,13,11,1, 11.9,1,1, 11.032, 10532.769, 330.185, 52798.481 23/05/18,13:21:51,14,11,1, 11.9,1,1, 11.032, 10532.778, 330.186, 52798.474 23/05/18,13:21:51,15,11,1, 11.9,1,1, 11.032, 10532.780, 330.202, 52798.492 23/05/18,13:21:51,16,11,1, 11.9,1,1, 11.032, 10532.760, 330.180, 52798.438 23/05/18,13:21:51,17,11,1, 11.9,1,1, 11.032, 10532.770, 330.187, 52798.476 23/05/18,13:21:51,18,11,1, 11.9,1,1, 11.032, 10532.765, 330.166, 52798.489 23/05/18,13:21:51,19,11,1, 11.9,1,1, 11.032, 10532.745, 330.161, 52798.439 23/05/18,13:21:52,00,11,1, 11.9,1,1, 11.025, 10532.743, 330.161, 52798.439 23/05/18,13:21:52,01,11,1, 11.9,1,1, 11.025, 10532.774, 330.172, 52798.446 23/05/18,13:21:52,02,11,1, 11.9,1,1, 11.025, 10532.786, 330.169, 52798.477 23/05/18,13:21:52,03,11,1, 11.9,1,1, 11.025, 10532.796, 330.199, 52798.459 23/05/18,13:21:52,04,11,1, 11.9,1,1, 11.025, 10532.767, 330.175, 52798.472 23/05/18,13:21:52,05,11,1, 11.9,1,1, 11.025, 10532.779, 330.164, 52798.465 23/05/18,13:21:52,06,11,1, 11.9,1,1, 11.025, 10532.779, 330.192, 52798.496 23/05/18,13:21:52,07,11,1, 11.9,1,1, 11.025, 10532.781, 330.173, 52798.487 23/05/18,13:21:52,08,11,1, 11.9,1,1, 11.025, 10532.810, 330.190, 52798.423 23/05/18,13:21:52,09,11,1, 11.9,1,1, 11.025, 10532.805, 330.191, 52798.467 23/05/18,13:21:52,10,11,1, 11.9,1,1, 11.025, 10532.785, 330.180, 52798.434 23/05/18,13:21:52,11,11,1, 11.9,1,1, 11.025, 10532.810, 330.182, 52798.470 23/05/18,13:21:52,12,11,1, 11.9,1,1, 11.025, 10532.794, 330.191, 52798.461 23/05/18,13:21:52,13,11,1, 11.9,1,1, 11.025, 10532.812, 330.196, 52798.453 23/05/18,13:21:52,14,11,1, 11.9,1,1, 11.025, 10532.796, 330.204, 52798.485 23/05/18,13:21:52,15,11,1, 11.9,1,1, 11.025, 10532.791, 330.171, 52798.449 23/05/18,13:21:52,16,11,1, 11.9,1,1, 11.025, 10532.820, 330.203, 52798.453 23/05/18,13:21:52,17,11,1, 11.9,1,1, 11.025, 10532.817, 330.191, 52798.473 23/05/18,13:21:52,18,11,1, 11.9,1,1, 11.025, 10532.827, 330.165, 52798.429 23/05/18,13:21:52,19,11,1, 11.9,1,1, 11.025, 10532.797, 330.189, 52798.471 23/05/18,13:21:53,00,11,1, 11.9,1,1, 11.027, 10532.793, 330.189, 52798.471 23/05/18,13:21:53,01,11,1, 11.9,1,1, 11.027, 10532.793, 330.185, 52798.473 23/05/18,13:21:53,02,11,1, 11.9,1,1, 11.027, 10532.814, 330.203, 52798.485 23/05/18,13:21:53,03,11,1, 11.9,1,1, 11.027, 10532.814, 330.196, 52798.493 23/05/18,13:21:53,04,11,1, 11.9,1,1, 11.027, 10532.801, 330.190, 52798.448 23/05/18,13:21:53,05,11,1, 11.9,1,1, 11.027, 10532.825, 330.208, 52798.483 23/05/18,13:21:53,06,11,1, 11.9,1,1, 11.027, 10532.816, 330.181, 52798.449 23/05/18,13:21:53,07,11,1, 11.9,1,1, 11.027, 10532.833, 330.189, 52798.442 23/05/18,13:21:53,08,11,1, 11.9,1,1, 11.027, 10532.813, 330.212, 52798.454 23/05/18,13:21:53,09,11,1, 11.9,1,1, 11.027, 10532.819, 330.192, 52798.480 23/05/18,13:21:53,10,11,1, 11.9,1,1, 11.027, 10532.818, 330.209, 52798.461 23/05/18,13:21:53,11,11,1, 11.9,1,1, 11.027, 10532.808, 330.209, 52798.485 23/05/18,13:21:53,12,11,1, 11.9,1,1, 11.027, 10532.806, 330.200, 52798.443 23/05/18,13:21:53,13,11,1, 11.9,1,1, 11.027, 10532.824, 330.202, 52798.476 23/05/18,13:21:53,14,11,1, 11.9,1,1, 11.027, 10532.824, 330.195, 52798.454 23/05/18,13:21:53,15,11,1, 11.9,1,1, 11.027, 10532.831, 330.188, 52798.451 23/05/18,13:21:53,16,11,1, 11.9,1,1, 11.027, 10532.834, 330.201, 52798.478 23/05/18,13:21:53,17,11,1, 11.9,1,1, 11.027, 10532.825, 330.181, 52798.463 23/05/18,13:21:53,18,11,1, 11.9,1,1, 11.027, 10532.809, 330.181, 52798.452 23/05/18,13:21:53,19,11,1, 11.9,1,1, 11.027, 10532.818, 330.192, 52798.480 23/05/18,13:21:54,00,11,1, 12.0,1,1, 11.029, 10532.809, 330.192, 52798.480 23/05/18,13:21:54,01,11,1, 12.0,1,1, 11.029, 10532.840, 330.192, 52798.449 23/05/18,13:21:54,02,11,1, 12.0,1,1, 11.029, 10532.864, 330.196, 52798.471 23/05/18,13:21:54,03,11,1, 12.0,1,1, 11.029, 10532.845, 330.204, 52798.486 23/05/18,13:21:54,04,11,1, 12.0,1,1, 11.029, 10532.850, 330.192, 52798.472 23/05/18,13:21:54,05,11,1, 12.0,1,1, 11.029, 10532.838, 330.208, 52798.523 23/05/18,13:21:54,06,11,1, 12.0,1,1, 11.029, 10532.837, 330.205, 52798.480 23/05/18,13:21:54,07,11,1, 12.0,1,1, 11.029, 10532.859, 330.202, 52798.482 23/05/18,13:21:54,08,11,1, 12.0,1,1, 11.029, 10532.859, 330.203, 52798.512 23/05/18,13:21:54,09,11,1, 12.0,1,1, 11.029, 10532.864, 330.205, 52798.500 23/05/18,13:21:54,10,11,1, 12.0,1,1, 11.029, 10532.842, 330.196, 52798.465 23/05/18,13:21:54,11,11,1, 12.0,1,1, 11.029, 10532.809, 330.184, 52798.649 23/05/18,13:21:54,12,11,1, 12.0,1,1, 11.029, 10532.826, 330.182, 52798.514 23/05/18,13:21:54,13,11,1, 12.0,1,1, 11.029, 10532.816, 330.208, 52798.527 23/05/18,13:21:54,14,11,1, 12.0,1,1, 11.029, 10532.831, 330.238, 52798.491 23/05/18,13:21:54,15,11,1, 12.0,1,1, 11.029, 10532.828, 330.232, 52798.473 23/05/18,13:21:54,16,11,1, 12.0,1,1, 11.029, 10532.853, 330.204, 52798.455 23/05/18,13:21:54,17,11,1, 12.0,1,1, 11.029, 10532.868, 330.182, 52798.449 23/05/18,13:21:54,18,11,1, 12.0,1,1, 11.029, 10532.864, 330.241, 52798.465 23/05/18,13:21:54,19,11,1, 12.0,1,1, 11.029, 10532.862, 330.211, 52798.455 23/05/18,13:21:55,00,11,1, 11.9,1,1, 11.034, 10532.860, 330.211, 52798.455 23/05/18,13:21:55,01,11,1, 11.9,1,1, 11.034, 10532.860, 330.219, 52798.466 23/05/18,13:21:55,02,11,1, 11.9,1,1, 11.034, 10532.866, 330.210, 52798.483 23/05/18,13:21:55,03,11,1, 11.9,1,1, 11.034, 10532.834, 330.243, 52798.509 23/05/18,13:21:55,04,11,1, 11.9,1,1, 11.034, 10532.853, 330.226, 52798.476 23/05/18,13:21:55,05,11,1, 11.9,1,1, 11.034, 10532.881, 330.221, 52798.485 23/05/18,13:21:55,06,11,1, 11.9,1,1, 11.034, 10532.861, 330.225, 52798.478 23/05/18,13:21:55,07,11,1, 11.9,1,1, 11.034, 10532.874, 330.227, 52798.486 23/05/18,13:21:55,08,11,1, 11.9,1,1, 11.034, 10532.848, 330.228, 52798.442 23/05/18,13:21:55,09,11,1, 11.9,1,1, 11.034, 10532.844, 330.212, 52798.479 23/05/18,13:21:55,10,11,1, 11.9,1,1, 11.034, 10532.860, 330.192, 52798.469 23/05/18,13:21:55,11,11,1, 11.9,1,1, 11.034, 10532.848, 330.206, 52798.488 23/05/18,13:21:55,12,11,1, 11.9,1,1, 11.034, 10532.873, 330.225, 52798.521 23/05/18,13:21:55,13,11,1, 11.9,1,1, 11.034, 10532.870, 330.229, 52798.502 23/05/18,13:21:55,14,11,1, 11.9,1,1, 11.034, 10532.882, 330.217, 52798.477 23/05/18,13:21:55,15,11,1, 11.9,1,1, 11.034, 10532.882, 330.237, 52798.492 23/05/18,13:21:55,16,11,1, 11.9,1,1, 11.034, 10532.926, 330.190, 52798.192 23/05/18,13:21:55,17,11,1, 11.9,1,1, 11.034, 10532.879, 330.238, 52798.451 23/05/18,13:21:55,18,11,1, 11.9,1,1, 11.034, 10532.881, 330.217, 52798.504 23/05/18,13:21:55,19,11,1, 11.9,1,1, 11.034, 10532.904, 330.205, 52798.459 23/05/18,13:21:56,00,11,1, 12.0,1,1, 11.027, 10532.901, 330.205, 52798.459 23/05/18,13:21:56,01,11,1, 12.0,1,1, 11.027, 10532.910, 330.210, 52798.477 23/05/18,13:21:56,02,11,1, 12.0,1,1, 11.027, 10532.909, 330.223, 52798.483 23/05/18,13:21:56,03,11,1, 12.0,1,1, 11.027, 10532.914, 330.217, 52798.510 23/05/18,13:21:56,04,11,1, 12.0,1,1, 11.027, 10532.917, 330.240, 52798.499 23/05/18,13:21:56,05,11,1, 12.0,1,1, 11.027, 10532.914, 330.244, 52798.434 23/05/18,13:21:56,06,11,1, 12.0,1,1, 11.027, 10532.910, 330.234, 52798.535 23/05/18,13:21:56,07,11,1, 12.0,1,1, 11.027, 10532.902, 330.219, 52798.454 23/05/18,13:21:56,08,11,1, 12.0,1,1, 11.027, 10532.913, 330.242, 52798.502 23/05/18,13:21:56,09,11,1, 12.0,1,1, 11.027, 10532.895, 330.204, 52798.496 23/05/18,13:21:56,10,11,1, 12.0,1,1, 11.027, 10532.917, 330.203, 52798.438 23/05/18,13:21:56,11,11,1, 12.0,1,1, 11.027, 10532.904, 330.231, 52798.479 23/05/18,13:21:56,12,11,1, 12.0,1,1, 11.027, 10532.905, 330.230, 52798.448 23/05/18,13:21:56,13,11,1, 12.0,1,1, 11.027, 10532.899, 330.233, 52798.519 23/05/18,13:21:56,14,11,1, 12.0,1,1, 11.027, 10532.903, 330.229, 52798.464 23/05/18,13:21:56,15,11,1, 12.0,1,1, 11.027, 10532.928, 330.245, 52798.498 23/05/18,13:21:56,16,11,1, 12.0,1,1, 11.027, 10532.918, 330.239, 52798.486 23/05/18,13:21:56,17,11,1, 12.0,1,1, 11.027, 10532.888, 330.220, 52798.472 23/05/18,13:21:56,18,11,1, 12.0,1,1, 11.027, 10532.912, 330.208, 52798.503 23/05/18,13:21:56,19,11,1, 12.0,1,1, 11.027, 10532.907, 330.225, 52798.443 23/05/18,13:21:57,00,11,1, 11.9,1,1, 11.033, 10532.901, 330.225, 52798.443 23/05/18,13:21:57,01,11,1, 11.9,1,1, 11.033, 10532.898, 330.207, 52798.453 23/05/18,13:21:57,02,11,1, 11.9,1,1, 11.033, 10532.913, 330.218, 52798.457 23/05/18,13:21:57,03,11,1, 11.9,1,1, 11.033, 10532.926, 330.243, 52798.484 23/05/18,13:21:57,04,11,1, 11.9,1,1, 11.033, 10532.906, 330.233, 52798.438 23/05/18,13:21:57,05,11,1, 11.9,1,1, 11.033, 10532.940, 330.248, 52798.513 23/05/18,13:21:57,06,11,1, 11.9,1,1, 11.033, 10532.957, 330.227, 52798.493 23/05/18,13:21:57,07,11,1, 11.9,1,1, 11.033, 10532.933, 330.249, 52798.458 23/05/18,13:21:57,08,11,1, 11.9,1,1, 11.033, 10532.937, 330.239, 52798.487 23/05/18,13:21:57,09,11,1, 11.9,1,1, 11.033, 10532.883, 330.228, 52798.521 23/05/18,13:21:57,10,11,1, 11.9,1,1, 11.033, 10532.919, 330.246, 52798.492 23/05/18,13:21:57,11,11,1, 11.9,1,1, 11.033, 10532.932, 330.245, 52798.488 23/05/18,13:21:57,12,11,1, 11.9,1,1, 11.033, 10532.924, 330.223, 52798.475 23/05/18,13:21:57,13,11,1, 11.9,1,1, 11.033, 10532.950, 330.231, 52798.530 23/05/18,13:21:57,14,11,1, 11.9,1,1, 11.033, 10532.963, 330.223, 52798.491 23/05/18,13:21:57,15,11,1, 11.9,1,1, 11.033, 10532.932, 330.233, 52798.497 23/05/18,13:21:57,16,11,1, 11.9,1,1, 11.033, 10532.963, 330.254, 52798.528 23/05/18,13:21:57,17,11,1, 11.9,1,1, 11.033, 10532.912, 330.252, 52798.479 23/05/18,13:21:57,18,11,1, 11.9,1,1, 11.033, 10532.936, 330.240, 52798.478 23/05/18,13:21:57,19,11,1, 11.9,1,1, 11.033, 10532.944, 330.244, 52798.492 23/05/18,13:21:58,00,11,1, 11.9,1,1, 11.027, 10532.943, 330.244, 52798.492 23/05/18,13:21:58,01,11,1, 11.9,1,1, 11.027, 10532.924, 330.239, 52798.479 23/05/18,13:21:58,02,11,1, 11.9,1,1, 11.027, 10532.952, 330.239, 52798.516 23/05/18,13:21:58,03,11,1, 11.9,1,1, 11.027, 10532.953, 330.245, 52798.465 23/05/18,13:21:58,04,11,1, 11.9,1,1, 11.027, 10532.950, 330.241, 52798.473 23/05/18,13:21:58,05,11,1, 11.9,1,1, 11.027, 10532.944, 330.219, 52798.475 23/05/18,13:21:58,06,11,1, 11.9,1,1, 11.027, 10532.940, 330.234, 52798.519 23/05/18,13:21:58,07,11,1, 11.9,1,1, 11.027, 10532.934, 330.233, 52798.479 23/05/18,13:21:58,08,11,1, 11.9,1,1, 11.027, 10532.940, 330.242, 52798.483 23/05/18,13:21:58,09,11,1, 11.9,1,1, 11.027, 10532.947, 330.249, 52798.481 23/05/18,13:21:58,10,11,1, 11.9,1,1, 11.027, 10532.946, 330.246, 52798.531 23/05/18,13:21:58,11,11,1, 11.9,1,1, 11.027, 10532.957, 330.227, 52798.561 23/05/18,13:21:58,12,11,1, 11.9,1,1, 11.027, 10532.965, 330.232, 52798.525 23/05/18,13:21:58,13,11,1, 11.9,1,1, 11.027, 10532.946, 330.250, 52798.500 23/05/18,13:21:58,14,11,1, 11.9,1,1, 11.027, 10532.978, 330.254, 52798.501 23/05/18,13:21:58,15,11,1, 11.9,1,1, 11.027, 10532.984, 330.240, 52798.507 23/05/18,13:21:58,16,11,1, 11.9,1,1, 11.027, 10532.980, 330.246, 52798.486 23/05/18,13:21:58,17,11,1, 11.9,1,1, 11.027, 10532.981, 330.247, 52798.470 23/05/18,13:21:58,18,11,1, 11.9,1,1, 11.027, 10532.981, 330.259, 52798.511 23/05/18,13:21:58,19,11,1, 11.9,1,1, 11.027, 10532.967, 330.250, 52798.494 23/05/18,13:21:59,00,11,1, 11.9,1,1, 11.033, 10532.960, 330.250, 52798.494 23/05/18,13:21:59,01,11,1, 11.9,1,1, 11.033, 10532.982, 330.232, 52798.493 23/05/18,13:21:59,02,11,1, 11.9,1,1, 11.033, 10532.980, 330.231, 52798.497 23/05/18,13:21:59,03,11,1, 11.9,1,1, 11.033, 10532.980, 330.249, 52798.505 23/05/18,13:21:59,04,11,1, 11.9,1,1, 11.033, 10533.009, 330.236, 52798.456 23/05/18,13:21:59,05,11,1, 11.9,1,1, 11.033, 10532.992, 330.260, 52798.456 23/05/18,13:21:59,06,11,1, 11.9,1,1, 11.033, 10532.977, 330.233, 52798.531 23/05/18,13:21:59,07,11,1, 11.9,1,1, 11.033, 10532.969, 330.257, 52798.515 23/05/18,13:21:59,08,11,1, 11.9,1,1, 11.033, 10532.999, 330.222, 52798.478 23/05/18,13:21:59,09,11,1, 11.9,1,1, 11.033, 10532.988, 330.260, 52798.495 23/05/18,13:21:59,10,11,1, 11.9,1,1, 11.033, 10533.003, 330.246, 52798.482 23/05/18,13:21:59,11,11,1, 11.9,1,1, 11.033, 10533.025, 330.251, 52798.444 23/05/18,13:21:59,12,11,1, 11.9,1,1, 11.033, 10532.993, 330.253, 52798.506 23/05/18,13:21:59,13,11,1, 11.9,1,1, 11.033, 10533.026, 330.252, 52798.496 23/05/18,13:21:59,14,11,1, 11.9,1,1, 11.033, 10533.023, 330.266, 52798.480 23/05/18,13:21:59,15,11,1, 11.9,1,1, 11.033, 10533.026, 330.253, 52798.477 23/05/18,13:21:59,16,11,1, 11.9,1,1, 11.033, 10532.993, 330.280, 52798.525 23/05/18,13:21:59,17,11,1, 11.9,1,1, 11.033, 10533.009, 330.255, 52798.492 23/05/18,13:21:59,18,11,1, 11.9,1,1, 11.033, 10533.016, 330.242, 52798.502 23/05/18,13:21:59,19,11,1, 11.9,1,1, 11.033, 10533.033, 330.263, 52798.517 23/05/18,13:22:00,00,11,1, 11.9,1,1, 11.027, 10533.026, 330.263, 52798.517 23/05/18,13:22:00,01,11,1, 11.9,1,1, 11.027, 10533.038, 330.256, 52798.530 23/05/18,13:22:00,02,11,1, 11.9,1,1, 11.027, 10533.005, 330.263, 52798.514 23/05/18,13:22:00,03,11,1, 11.9,1,1, 11.027, 10533.010, 330.270, 52798.573 23/05/18,13:22:00,04,11,1, 11.9,1,1, 11.027, 10533.011, 330.254, 52798.533 23/05/18,13:22:00,05,11,1, 11.9,1,1, 11.027, 10533.014, 330.269, 52798.519 23/05/18,13:22:00,06,11,1, 11.9,1,1, 11.027, 10532.992, 330.258, 52798.523 23/05/18,13:22:00,07,11,1, 11.9,1,1, 11.027, 10532.981, 330.235, 52798.509 23/05/18,13:22:00,08,11,1, 11.9,1,1, 11.027, 10533.023, 330.220, 52798.513 23/05/18,13:22:00,09,11,1, 11.9,1,1, 11.027, 10533.018, 330.211, 52798.528 23/05/18,13:22:00,10,11,1, 11.9,1,1, 11.027, 10532.984, 330.208, 52798.500 23/05/18,13:22:00,11,11,1, 11.9,1,1, 11.027, 10533.002, 330.238, 52798.512 23/05/18,13:22:00,12,11,1, 11.9,1,1, 11.027, 10533.007, 330.266, 52798.510 23/05/18,13:22:00,13,11,1, 11.9,1,1, 11.027, 10532.997, 330.249, 52798.515 23/05/18,13:22:00,14,11,1, 11.9,1,1, 11.027, 10533.012, 330.249, 52798.497 23/05/18,13:22:00,15,11,1, 11.9,1,1, 11.027, 10533.033, 330.259, 52798.474 23/05/18,13:22:00,16,11,1, 11.9,1,1, 11.027, 10532.995, 330.250, 52798.508 23/05/18,13:22:00,17,11,1, 11.9,1,1, 11.027, 10533.032, 330.260, 52798.490 23/05/18,13:22:00,18,11,1, 11.9,1,1, 11.027, 10533.023, 330.261, 52798.509 23/05/18,13:22:00,19,11,1, 11.9,1,1, 11.027, 10533.021, 330.271, 52798.538 23/05/18,13:22:01,00,11,1, 11.8,1,1, 11.033, 10533.018, 330.271, 52798.538 23/05/18,13:22:01,01,11,1, 11.8,1,1, 11.033, 10533.024, 330.250, 52798.512 23/05/18,13:22:01,02,11,1, 11.8,1,1, 11.033, 10533.024, 330.268, 52798.480 23/05/18,13:22:01,03,11,1, 11.8,1,1, 11.033, 10533.028, 330.246, 52798.466 23/05/18,13:22:01,04,11,1, 11.8,1,1, 11.033, 10533.020, 330.273, 52798.506 23/05/18,13:22:01,05,11,1, 11.8,1,1, 11.033, 10533.020, 330.278, 52798.498 23/05/18,13:22:01,06,11,1, 11.8,1,1, 11.033, 10533.014, 330.257, 52798.483 23/05/18,13:22:01,07,11,1, 11.8,1,1, 11.033, 10533.039, 330.276, 52798.508 23/05/18,13:22:01,08,11,1, 11.8,1,1, 11.033, 10533.027, 330.247, 52798.494 23/05/18,13:22:01,09,11,1, 11.8,1,1, 11.033, 10533.046, 330.283, 52798.498 23/05/18,13:22:01,10,11,1, 11.8,1,1, 11.033, 10533.038, 330.259, 52798.475 23/05/18,13:22:01,11,11,1, 11.8,1,1, 11.033, 10533.035, 330.229, 52798.437 23/05/18,13:22:01,12,11,1, 11.8,1,1, 11.033, 10533.045, 330.286, 52798.522 23/05/18,13:22:01,13,11,1, 11.8,1,1, 11.033, 10533.025, 330.226, 52798.472 23/05/18,13:22:01,14,11,1, 11.8,1,1, 11.033, 10533.018, 330.248, 52798.472 23/05/18,13:22:01,15,11,1, 11.8,1,1, 11.033, 10533.037, 330.271, 52798.511 23/05/18,13:22:01,16,11,1, 11.8,1,1, 11.033, 10533.045, 330.266, 52798.487 23/05/18,13:22:01,17,11,1, 11.8,1,1, 11.033, 10533.050, 330.274, 52798.480 23/05/18,13:22:01,18,11,1, 11.8,1,1, 11.033, 10533.042, 330.277, 52798.507 23/05/18,13:22:01,19,11,1, 11.8,1,1, 11.033, 10533.015, 330.253, 52798.446 23/05/18,13:22:02,00,11,1, 11.9,1,1, 11.031, 10533.010, 330.253, 52798.446 23/05/18,13:22:02,01,11,1, 11.9,1,1, 11.031, 10533.031, 330.269, 52798.477 23/05/18,13:22:02,02,11,1, 11.9,1,1, 11.031, 10533.044, 330.248, 52798.445 23/05/18,13:22:02,03,11,1, 11.9,1,1, 11.031, 10533.064, 330.274, 52798.459 23/05/18,13:22:02,04,11,1, 11.9,1,1, 11.031, 10533.046, 330.246, 52798.460 23/05/18,13:22:02,05,11,1, 11.9,1,1, 11.031, 10533.068, 330.255, 52798.505 23/05/18,13:22:02,06,11,1, 11.9,1,1, 11.031, 10533.055, 330.281, 52798.445 23/05/18,13:22:02,07,11,1, 11.9,1,1, 11.031, 10533.049, 330.262, 52798.468 23/05/18,13:22:02,08,11,1, 11.9,1,1, 11.031, 10533.046, 330.260, 52798.435 23/05/18,13:22:02,09,11,1, 11.9,1,1, 11.031, 10533.049, 330.281, 52798.501 23/05/18,13:22:02,10,11,1, 11.9,1,1, 11.031, 10533.080, 330.271, 52798.463 23/05/18,13:22:02,11,11,1, 11.9,1,1, 11.031, 10533.068, 330.284, 52798.489 23/05/18,13:22:02,12,11,1, 11.9,1,1, 11.031, 10533.055, 330.235, 52798.478 23/05/18,13:22:02,13,11,1, 11.9,1,1, 11.031, 10533.077, 330.236, 52798.368 23/05/18,13:22:02,14,11,1, 11.9,1,1, 11.031, 10533.073, 330.271, 52798.441 23/05/18,13:22:02,15,11,1, 11.9,1,1, 11.031, 10533.087, 330.222, 52798.448 23/05/18,13:22:02,16,11,1, 11.9,1,1, 11.031, 10533.069, 330.259, 52798.427 23/05/18,13:22:02,17,11,1, 11.9,1,1, 11.031, 10533.078, 330.262, 52798.462 23/05/18,13:22:02,18,11,1, 11.9,1,1, 11.031, 10533.083, 330.261, 52798.449 23/05/18,13:22:02,19,11,1, 11.9,1,1, 11.031, 10533.085, 330.259, 52798.464 23/05/18,13:22:03,00,11,1, 11.9,1,1, 11.027, 10533.085, 330.259, 52798.464 23/05/18,13:22:03,01,11,1, 11.9,1,1, 11.027, 10533.090, 330.263, 52798.463 23/05/18,13:22:03,02,11,1, 11.9,1,1, 11.027, 10533.051, 330.271, 52798.523 23/05/18,13:22:03,03,11,1, 11.9,1,1, 11.027, 10533.092, 330.241, 52798.416 23/05/18,13:22:03,04,11,1, 11.9,1,1, 11.027, 10533.085, 330.229, 52798.405 23/05/18,13:22:03,05,11,1, 11.9,1,1, 11.027, 10533.082, 330.262, 52798.479 23/05/18,13:22:03,06,11,1, 11.9,1,1, 11.027, 10533.114, 330.249, 52798.468 23/05/18,13:22:03,07,11,1, 11.9,1,1, 11.027, 10533.074, 330.295, 52798.481 23/05/18,13:22:03,08,11,1, 11.9,1,1, 11.027, 10533.075, 330.253, 52798.451 23/05/18,13:22:03,09,11,1, 11.9,1,1, 11.027, 10533.088, 330.245, 52798.484 23/05/18,13:22:03,10,11,1, 11.9,1,1, 11.027, 10533.080, 330.250, 52798.432 23/05/18,13:22:03,11,11,1, 11.9,1,1, 11.027, 10533.088, 330.245, 52798.466 23/05/18,13:22:03,12,11,1, 11.9,1,1, 11.027, 10533.085, 330.253, 52798.423 23/05/18,13:22:03,13,11,1, 11.9,1,1, 11.027, 10533.085, 330.264, 52798.459 23/05/18,13:22:03,14,11,1, 11.9,1,1, 11.027, 10533.080, 330.238, 52798.458 23/05/18,13:22:03,15,11,1, 11.9,1,1, 11.027, 10533.083, 330.277, 52798.483 23/05/18,13:22:03,16,11,1, 11.9,1,1, 11.027, 10533.085, 330.268, 52798.441 23/05/18,13:22:03,17,11,1, 11.9,1,1, 11.027, 10533.076, 330.277, 52798.446 23/05/18,13:22:03,18,11,1, 11.9,1,1, 11.027, 10533.087, 330.269, 52798.487 23/05/18,13:22:03,19,11,1, 11.9,1,1, 11.027, 10533.090, 330.268, 52798.455 23/05/18,13:22:04,00,10,1, 12.0,1,1, 11.034, 10533.085, 330.268, 52798.455 23/05/18,13:22:04,01,10,1, 12.0,1,1, 11.034, 10533.116, 330.275, 52798.480 23/05/18,13:22:04,02,10,1, 12.0,1,1, 11.034, 10533.095, 330.262, 52798.448 23/05/18,13:22:04,03,10,1, 12.0,1,1, 11.034, 10533.106, 330.276, 52798.475 23/05/18,13:22:04,04,10,1, 12.0,1,1, 11.034, 10533.080, 330.249, 52798.393 23/05/18,13:22:04,05,10,1, 12.0,1,1, 11.034, 10533.091, 330.268, 52798.449 23/05/18,13:22:04,06,10,1, 12.0,1,1, 11.034, 10533.116, 330.281, 52798.450 23/05/18,13:22:04,07,10,1, 12.0,1,1, 11.034, 10533.095, 330.253, 52798.435 23/05/18,13:22:04,08,10,1, 12.0,1,1, 11.034, 10533.102, 330.258, 52798.477 23/05/18,13:22:04,09,10,1, 12.0,1,1, 11.034, 10533.086, 330.265, 52798.470 23/05/18,13:22:04,10,10,1, 12.0,1,1, 11.034, 10533.113, 330.257, 52798.458 23/05/18,13:22:04,11,10,1, 12.0,1,1, 11.034, 10533.143, 330.258, 52798.423 23/05/18,13:22:04,12,10,1, 12.0,1,1, 11.034, 10533.119, 330.263, 52798.454 23/05/18,13:22:04,13,10,1, 12.0,1,1, 11.034, 10533.109, 330.266, 52798.424 23/05/18,13:22:04,14,10,1, 12.0,1,1, 11.034, 10533.105, 330.270, 52798.457 23/05/18,13:22:04,15,10,1, 12.0,1,1, 11.034, 10533.108, 330.259, 52798.432 23/05/18,13:22:04,16,10,1, 12.0,1,1, 11.034, 10533.115, 330.291, 52798.458 23/05/18,13:22:04,17,10,1, 12.0,1,1, 11.034, 10533.107, 330.256, 52798.411 23/05/18,13:22:04,18,10,1, 12.0,1,1, 11.034, 10533.113, 330.223, 52798.416 23/05/18,13:22:04,19,10,1, 12.0,1,1, 11.034, 10533.112, 330.243, 52798.459 23/05/18,13:22:05,00,10,1, 11.9,1,1, 11.032, 10533.110, 330.243, 52798.459 23/05/18,13:22:05,01,10,1, 11.9,1,1, 11.032, 10533.126, 330.269, 52798.483 23/05/18,13:22:05,02,10,1, 11.9,1,1, 11.032, 10533.103, 330.273, 52798.452 23/05/18,13:22:05,03,10,1, 11.9,1,1, 11.032, 10533.124, 330.277, 52798.467 23/05/18,13:22:05,04,10,1, 11.9,1,1, 11.032, 10533.123, 330.283, 52798.475 23/05/18,13:22:05,05,10,1, 11.9,1,1, 11.032, 10533.116, 330.266, 52798.460 23/05/18,13:22:05,06,10,1, 11.9,1,1, 11.032, 10533.115, 330.281, 52798.468 23/05/18,13:22:05,07,10,1, 11.9,1,1, 11.032, 10533.123, 330.255, 52798.488 23/05/18,13:22:05,08,10,1, 11.9,1,1, 11.032, 10533.099, 330.233, 52798.443 23/05/18,13:22:05,09,10,1, 11.9,1,1, 11.032, 10533.107, 330.232, 52798.443 23/05/18,13:22:05,10,10,1, 11.9,1,1, 11.032, 10533.104, 330.270, 52798.439 23/05/18,13:22:05,11,10,1, 11.9,1,1, 11.032, 10533.092, 330.262, 52798.460 23/05/18,13:22:05,12,10,1, 11.9,1,1, 11.032, 10533.097, 330.278, 52798.451 23/05/18,13:22:05,13,10,1, 11.9,1,1, 11.032, 10533.127, 330.278, 52798.457 23/05/18,13:22:05,14,10,1, 11.9,1,1, 11.032, 10533.116, 330.252, 52798.456 23/05/18,13:22:05,15,10,1, 11.9,1,1, 11.032, 10533.124, 330.257, 52798.449 23/05/18,13:22:05,16,10,1, 11.9,1,1, 11.032, 10533.122, 330.276, 52798.438 23/05/18,13:22:05,17,10,1, 11.9,1,1, 11.032, 10533.124, 330.280, 52798.444 23/05/18,13:22:05,18,10,1, 11.9,1,1, 11.032, 10533.110, 330.269, 52798.427 23/05/18,13:22:05,19,10,1, 11.9,1,1, 11.032, 10533.115, 330.247, 52798.423 23/05/18,13:22:06,00,10,1, 11.9,1,1, 11.031, 10533.110, 330.247, 52798.423 23/05/18,13:22:06,01,10,1, 11.9,1,1, 11.031, 10533.116, 330.280, 52798.422 23/05/18,13:22:06,02,10,1, 11.9,1,1, 11.031, 10533.105, 330.276, 52798.424 23/05/18,13:22:06,03,10,1, 11.9,1,1, 11.031, 10533.132, 330.269, 52798.450 23/05/18,13:22:06,04,10,1, 11.9,1,1, 11.031, 10533.126, 330.275, 52798.433 23/05/18,13:22:06,05,10,1, 11.9,1,1, 11.031, 10533.143, 330.268, 52798.455 23/05/18,13:22:06,06,10,1, 11.9,1,1, 11.031, 10533.123, 330.292, 52798.423 23/05/18,13:22:06,07,10,1, 11.9,1,1, 11.031, 10533.126, 330.280, 52798.452 23/05/18,13:22:06,08,10,1, 11.9,1,1, 11.031, 10533.136, 330.294, 52798.435 23/05/18,13:22:06,09,10,1, 11.9,1,1, 11.031, 10533.147, 330.295, 52798.444 23/05/18,13:22:06,10,10,1, 11.9,1,1, 11.031, 10533.110, 330.238, 52798.432 23/05/18,13:22:06,11,10,1, 11.9,1,1, 11.031, 10533.139, 330.283, 52798.492 23/05/18,13:22:06,12,10,1, 11.9,1,1, 11.031, 10533.139, 330.293, 52798.450 23/05/18,13:22:06,13,10,1, 11.9,1,1, 11.031, 10533.121, 330.243, 52798.446 23/05/18,13:22:06,14,10,1, 11.9,1,1, 11.031, 10533.130, 330.282, 52798.454 23/05/18,13:22:06,15,10,1, 11.9,1,1, 11.031, 10533.150, 330.272, 52798.441 23/05/18,13:22:06,16,10,1, 11.9,1,1, 11.031, 10533.124, 330.291, 52798.450 23/05/18,13:22:06,17,10,1, 11.9,1,1, 11.031, 10533.144, 330.283, 52798.461 23/05/18,13:22:06,18,10,1, 11.9,1,1, 11.031, 10533.146, 330.275, 52798.439 23/05/18,13:22:06,19,10,1, 11.9,1,1, 11.031, 10533.136, 330.311, 52798.495 23/05/18,13:22:07,00,10,1, 11.9,1,1, 11.033, 10533.135, 330.311, 52798.495 23/05/18,13:22:07,01,10,1, 11.9,1,1, 11.033, 10533.148, 330.285, 52798.486 23/05/18,13:22:07,02,10,1, 11.9,1,1, 11.033, 10533.151, 330.272, 52798.448 23/05/18,13:22:07,03,10,1, 11.9,1,1, 11.033, 10533.145, 330.260, 52798.472 23/05/18,13:22:07,04,10,1, 11.9,1,1, 11.033, 10533.152, 330.268, 52798.479 23/05/18,13:22:07,05,10,1, 11.9,1,1, 11.033, 10533.133, 330.257, 52798.457 23/05/18,13:22:07,06,10,1, 11.9,1,1, 11.033, 10533.122, 330.266, 52798.435 23/05/18,13:22:07,07,10,1, 11.9,1,1, 11.033, 10533.167, 330.272, 52798.439 23/05/18,13:22:07,08,10,1, 11.9,1,1, 11.033, 10533.155, 330.268, 52798.446 23/05/18,13:22:07,09,10,1, 11.9,1,1, 11.033, 10533.160, 330.274, 52798.458 23/05/18,13:22:07,10,10,1, 11.9,1,1, 11.033, 10533.167, 330.245, 52798.475 23/05/18,13:22:07,11,10,1, 11.9,1,1, 11.033, 10533.155, 330.275, 52798.497 23/05/18,13:22:07,12,10,1, 11.9,1,1, 11.033, 10533.175, 330.270, 52798.496 23/05/18,13:22:07,13,10,1, 11.9,1,1, 11.033, 10533.135, 330.272, 52798.436 23/05/18,13:22:07,14,10,1, 11.9,1,1, 11.033, 10533.146, 330.274, 52798.489 23/05/18,13:22:07,15,10,1, 11.9,1,1, 11.033, 10533.153, 330.273, 52798.482 23/05/18,13:22:07,16,10,1, 11.9,1,1, 11.033, 10533.160, 330.241, 52798.474 23/05/18,13:22:07,17,10,1, 11.9,1,1, 11.033, 10533.154, 330.264, 52798.499 23/05/18,13:22:07,18,10,1, 11.9,1,1, 11.033, 10533.153, 330.271, 52798.487 23/05/18,13:22:07,19,10,1, 11.9,1,1, 11.033, 10533.145, 330.271, 52798.518 23/05/18,13:22:08,00,10,1, 11.9,1,1, 11.038, 10533.143, 330.271, 52798.518 23/05/18,13:22:08,01,10,1, 11.9,1,1, 11.038, 10533.173, 330.281, 52798.507 23/05/18,13:22:08,02,10,1, 11.9,1,1, 11.038, 10533.176, 330.269, 52798.457 23/05/18,13:22:08,03,10,1, 11.9,1,1, 11.038, 10533.165, 330.236, 52798.462 23/05/18,13:22:08,04,10,1, 11.9,1,1, 11.038, 10533.162, 330.229, 52798.472 23/05/18,13:22:08,05,10,1, 11.9,1,1, 11.038, 10533.166, 330.250, 52798.463 23/05/18,13:22:08,06,10,1, 11.9,1,1, 11.038, 10533.150, 330.250, 52798.482 23/05/18,13:22:08,07,10,1, 11.9,1,1, 11.038, 10533.153, 330.223, 52798.484 23/05/18,13:22:08,08,10,1, 11.9,1,1, 11.038, 10533.167, 330.260, 52798.456 23/05/18,13:22:08,09,10,1, 11.9,1,1, 11.038, 10533.159, 330.234, 52798.455 23/05/18,13:22:08,10,10,1, 11.9,1,1, 11.038, 10533.173, 330.245, 52798.474 23/05/18,13:22:08,11,10,1, 11.9,1,1, 11.038, 10533.164, 330.266, 52798.484 23/05/18,13:22:08,12,10,1, 11.9,1,1, 11.038, 10533.163, 330.255, 52798.502 23/05/18,13:22:08,13,10,1, 11.9,1,1, 11.038, 10533.169, 330.254, 52798.446 23/05/18,13:22:08,14,10,1, 11.9,1,1, 11.038, 10533.161, 330.251, 52798.454 23/05/18,13:22:08,15,10,1, 11.9,1,1, 11.038, 10533.153, 330.251, 52798.470 23/05/18,13:22:08,16,10,1, 11.9,1,1, 11.038, 10533.176, 330.272, 52798.453 23/05/18,13:22:08,17,10,1, 11.9,1,1, 11.038, 10533.174, 330.263, 52798.468 23/05/18,13:22:08,18,10,1, 11.9,1,1, 11.038, 10533.168, 330.259, 52798.450 23/05/18,13:22:08,19,10,1, 11.9,1,1, 11.038, 10533.134, 330.280, 52798.463 23/05/18,13:22:09,00,10,1, 12.0,1,1, 11.032, 10533.127, 330.280, 52798.463 23/05/18,13:22:09,01,10,1, 12.0,1,1, 11.032, 10533.185, 330.267, 52798.417 23/05/18,13:22:09,02,10,1, 12.0,1,1, 11.032, 10533.148, 330.259, 52798.488 23/05/18,13:22:09,03,10,1, 12.0,1,1, 11.032, 10533.148, 330.277, 52798.431 23/05/18,13:22:09,04,10,1, 12.0,1,1, 11.032, 10533.172, 330.269, 52798.468 23/05/18,13:22:09,05,10,1, 12.0,1,1, 11.032, 10533.134, 330.243, 52798.446 23/05/18,13:22:09,06,10,1, 12.0,1,1, 11.032, 10533.148, 330.262, 52798.435 23/05/18,13:22:09,07,10,1, 12.0,1,1, 11.032, 10533.135, 330.268, 52798.472 23/05/18,13:22:09,08,10,1, 12.0,1,1, 11.032, 10533.155, 330.272, 52798.441 23/05/18,13:22:09,09,10,1, 12.0,1,1, 11.032, 10533.168, 330.261, 52798.469 23/05/18,13:22:09,10,10,1, 12.0,1,1, 11.032, 10533.170, 330.267, 52798.437 23/05/18,13:22:09,11,10,1, 12.0,1,1, 11.032, 10533.161, 330.266, 52798.441 23/05/18,13:22:09,12,10,1, 12.0,1,1, 11.032, 10533.135, 330.263, 52798.462 23/05/18,13:22:09,13,10,1, 12.0,1,1, 11.032, 10533.166, 330.267, 52798.514 23/05/18,13:22:09,14,10,1, 12.0,1,1, 11.032, 10533.152, 330.261, 52798.439 23/05/18,13:22:09,15,10,1, 12.0,1,1, 11.032, 10533.172, 330.284, 52798.491 23/05/18,13:22:09,16,10,1, 12.0,1,1, 11.032, 10533.150, 330.262, 52798.472 23/05/18,13:22:09,17,10,1, 12.0,1,1, 11.032, 10533.159, 330.280, 52798.463 23/05/18,13:22:09,18,10,1, 12.0,1,1, 11.032, 10533.157, 330.257, 52798.487 23/05/18,13:22:09,19,10,1, 12.0,1,1, 11.032, 10533.149, 330.277, 52798.427 23/05/18,13:22:10,00,11,1, 11.9,1,1, 11.031, 10533.143, 330.277, 52798.427 23/05/18,13:22:10,01,11,1, 11.9,1,1, 11.031, 10533.160, 330.263, 52798.471 23/05/18,13:22:10,02,11,1, 11.9,1,1, 11.031, 10533.172, 330.269, 52798.483 23/05/18,13:22:10,03,11,1, 11.9,1,1, 11.031, 10533.163, 330.271, 52798.430 23/05/18,13:22:10,04,11,1, 11.9,1,1, 11.031, 10533.152, 330.249, 52798.476 23/05/18,13:22:10,05,11,1, 11.9,1,1, 11.031, 10533.193, 330.255, 52798.444 23/05/18,13:22:10,06,11,1, 11.9,1,1, 11.031, 10533.141, 330.254, 52798.444 23/05/18,13:22:10,07,11,1, 11.9,1,1, 11.031, 10533.149, 330.234, 52798.456 23/05/18,13:22:10,08,11,1, 11.9,1,1, 11.031, 10533.152, 330.259, 52798.457 23/05/18,13:22:10,09,11,1, 11.9,1,1, 11.031, 10533.129, 330.266, 52798.418 23/05/18,13:22:10,10,11,1, 11.9,1,1, 11.031, 10533.175, 330.245, 52798.443 23/05/18,13:22:10,11,11,1, 11.9,1,1, 11.031, 10533.170, 330.258, 52798.466 23/05/18,13:22:10,12,11,1, 11.9,1,1, 11.031, 10533.143, 330.248, 52798.448 23/05/18,13:22:10,13,11,1, 11.9,1,1, 11.031, 10533.162, 330.261, 52798.467 23/05/18,13:22:10,14,11,1, 11.9,1,1, 11.031, 10533.184, 330.255, 52798.432 23/05/18,13:22:10,15,11,1, 11.9,1,1, 11.031, 10533.158, 330.250, 52798.463 23/05/18,13:22:10,16,11,1, 11.9,1,1, 11.031, 10533.177, 330.261, 52798.443 23/05/18,13:22:10,17,11,1, 11.9,1,1, 11.031, 10533.170, 330.271, 52798.438 23/05/18,13:22:10,18,11,1, 11.9,1,1, 11.031, 10533.149, 330.279, 52798.462 23/05/18,13:22:10,19,11,1, 11.9,1,1, 11.031, 10533.169, 330.251, 52798.434 23/05/18,13:22:11,00,11,1, 11.9,1,1, 11.033, 10533.168, 330.251, 52798.434 23/05/18,13:22:11,01,11,1, 11.9,1,1, 11.033, 10533.184, 330.269, 52798.449 23/05/18,13:22:11,02,11,1, 11.9,1,1, 11.033, 10533.149, 330.251, 52798.429 23/05/18,13:22:11,03,11,1, 11.9,1,1, 11.033, 10533.159, 330.253, 52798.478 23/05/18,13:22:11,04,11,1, 11.9,1,1, 11.033, 10533.177, 330.236, 52798.430 23/05/18,13:22:11,05,11,1, 11.9,1,1, 11.033, 10533.144, 330.239, 52798.419 23/05/18,13:22:11,06,11,1, 11.9,1,1, 11.033, 10533.134, 330.247, 52798.425 23/05/18,13:22:11,07,11,1, 11.9,1,1, 11.033, 10533.158, 330.258, 52798.406 23/05/18,13:22:11,08,11,1, 11.9,1,1, 11.033, 10533.130, 330.250, 52798.450 23/05/18,13:22:11,09,11,1, 11.9,1,1, 11.033, 10533.149, 330.265, 52798.470 23/05/18,13:22:11,10,11,1, 11.9,1,1, 11.033, 10533.150, 330.238, 52798.432 23/05/18,13:22:11,11,11,1, 11.9,1,1, 11.033, 10533.162, 330.250, 52798.448 23/05/18,13:22:11,12,11,1, 11.9,1,1, 11.033, 10533.190, 330.274, 52798.460 23/05/18,13:22:11,13,11,1, 11.9,1,1, 11.033, 10533.167, 330.241, 52798.439 23/05/18,13:22:11,14,11,1, 11.9,1,1, 11.033, 10533.154, 330.233, 52798.475 23/05/18,13:22:11,15,11,1, 11.9,1,1, 11.033, 10533.136, 330.230, 52798.462 23/05/18,13:22:11,16,11,1, 11.9,1,1, 11.033, 10533.169, 330.242, 52798.437 23/05/18,13:22:11,17,11,1, 11.9,1,1, 11.033, 10533.154, 330.240, 52798.396 23/05/18,13:22:11,18,11,1, 11.9,1,1, 11.033, 10533.184, 330.220, 52798.432 23/05/18,13:22:11,19,11,1, 11.9,1,1, 11.033, 10533.164, 330.227, 52798.445 23/05/18,13:22:12,00,12,1, 11.9,1,1, 11.034, 10533.160, 330.227, 52798.445 23/05/18,13:22:12,01,12,1, 11.9,1,1, 11.034, 10533.146, 330.250, 52798.462 23/05/18,13:22:12,02,12,1, 11.9,1,1, 11.034, 10533.127, 330.256, 52798.437 23/05/18,13:22:12,03,12,1, 11.9,1,1, 11.034, 10533.159, 330.226, 52798.377 23/05/18,13:22:12,04,12,1, 11.9,1,1, 11.034, 10533.177, 330.230, 52798.369 23/05/18,13:22:12,05,12,1, 11.9,1,1, 11.034, 10533.166, 330.222, 52798.416 23/05/18,13:22:12,06,12,1, 11.9,1,1, 11.034, 10533.150, 330.239, 52798.432 23/05/18,13:22:12,07,12,1, 11.9,1,1, 11.034, 10533.138, 330.241, 52798.482 23/05/18,13:22:12,08,12,1, 11.9,1,1, 11.034, 10533.145, 330.230, 52798.446 23/05/18,13:22:12,09,12,1, 11.9,1,1, 11.034, 10533.179, 330.207, 52798.450 23/05/18,13:22:12,10,12,1, 11.9,1,1, 11.034, 10533.163, 330.234, 52798.429 23/05/18,13:22:12,11,12,1, 11.9,1,1, 11.034, 10533.155, 330.232, 52798.443 23/05/18,13:22:12,12,12,1, 11.9,1,1, 11.034, 10533.169, 330.227, 52798.463 23/05/18,13:22:12,13,12,1, 11.9,1,1, 11.034, 10533.161, 330.224, 52798.487 23/05/18,13:22:12,14,12,1, 11.9,1,1, 11.034, 10533.156, 330.241, 52798.465 23/05/18,13:22:12,15,12,1, 11.9,1,1, 11.034, 10533.159, 330.223, 52798.506 23/05/18,13:22:12,16,12,1, 11.9,1,1, 11.034, 10533.156, 330.245, 52798.478 23/05/18,13:22:12,17,12,1, 11.9,1,1, 11.034, 10533.150, 330.211, 52798.450 23/05/18,13:22:12,18,12,1, 11.9,1,1, 11.034, 10533.153, 330.217, 52798.455 23/05/18,13:22:12,19,12,1, 11.9,1,1, 11.034, 10533.170, 330.201, 52798.450 23/05/18,13:22:13,00,12,1, 11.9,1,1, 11.031, 10533.168, 330.201, 52798.450 23/05/18,13:22:13,01,12,1, 11.9,1,1, 11.031, 10533.143, 330.231, 52798.468 23/05/18,13:22:13,02,12,1, 11.9,1,1, 11.031, 10533.139, 330.227, 52798.437 23/05/18,13:22:13,03,12,1, 11.9,1,1, 11.031, 10533.151, 330.222, 52798.422 23/05/18,13:22:13,04,12,1, 11.9,1,1, 11.031, 10533.154, 330.249, 52798.436 23/05/18,13:22:13,05,12,1, 11.9,1,1, 11.031, 10533.146, 330.222, 52798.437 23/05/18,13:22:13,06,12,1, 11.9,1,1, 11.031, 10533.155, 330.244, 52798.454 23/05/18,13:22:13,07,12,1, 11.9,1,1, 11.031, 10533.155, 330.219, 52798.415 23/05/18,13:22:13,08,12,1, 11.9,1,1, 11.031, 10533.150, 330.231, 52798.420 23/05/18,13:22:13,09,12,1, 11.9,1,1, 11.031, 10533.160, 330.231, 52798.437 23/05/18,13:22:13,10,12,1, 11.9,1,1, 11.031, 10533.149, 330.220, 52798.432 23/05/18,13:22:13,11,12,1, 11.9,1,1, 11.031, 10533.138, 330.195, 52798.427 23/05/18,13:22:13,12,12,1, 11.9,1,1, 11.031, 10533.134, 330.209, 52798.438 23/05/18,13:22:13,13,12,1, 11.9,1,1, 11.031, 10533.141, 330.199, 52798.444 23/05/18,13:22:13,14,12,1, 11.9,1,1, 11.031, 10533.130, 330.243, 52798.453 23/05/18,13:22:13,15,12,1, 11.9,1,1, 11.031, 10533.173, 330.217, 52798.446 23/05/18,13:22:13,16,12,1, 11.9,1,1, 11.031, 10533.136, 330.215, 52798.441 23/05/18,13:22:13,17,12,1, 11.9,1,1, 11.031, 10533.130, 330.240, 52798.448 23/05/18,13:22:13,18,12,1, 11.9,1,1, 11.031, 10533.158, 330.226, 52798.473 23/05/18,13:22:13,19,12,1, 11.9,1,1, 11.031, 10533.148, 330.202, 52798.425 23/05/18,13:22:14,00,11,1, 11.9,1,1, 11.031, 10533.143, 330.202, 52798.425 23/05/18,13:22:14,01,11,1, 11.9,1,1, 11.031, 10533.168, 330.222, 52798.450 23/05/18,13:22:14,02,11,1, 11.9,1,1, 11.031, 10533.135, 330.216, 52798.466 23/05/18,13:22:14,03,11,1, 11.9,1,1, 11.031, 10533.140, 330.215, 52798.481 23/05/18,13:22:14,04,11,1, 11.9,1,1, 11.031, 10533.140, 330.199, 52798.490 23/05/18,13:22:14,05,11,1, 11.9,1,1, 11.031, 10533.119, 330.196, 52798.480 23/05/18,13:22:14,06,11,1, 11.9,1,1, 11.031, 10533.101, 330.214, 52798.458 23/05/18,13:22:14,07,11,1, 11.9,1,1, 11.031, 10533.129, 330.226, 52798.625 23/05/18,13:22:14,08,11,1, 11.9,1,1, 11.031, 10533.110, 330.232, 52798.518 23/05/18,13:22:14,09,11,1, 11.9,1,1, 11.031, 10533.124, 330.217, 52798.520 23/05/18,13:22:14,10,11,1, 11.9,1,1, 11.031, 10533.125, 330.218, 52798.396 23/05/18,13:22:14,11,11,1, 11.9,1,1, 11.031, 10533.137, 330.238, 52798.520 23/05/18,13:22:14,12,11,1, 11.9,1,1, 11.031, 10533.152, 330.242, 52798.473 23/05/18,13:22:14,13,11,1, 11.9,1,1, 11.031, 10533.152, 330.224, 52798.460 23/05/18,13:22:14,14,11,1, 11.9,1,1, 11.031, 10533.134, 330.218, 52798.471 23/05/18,13:22:14,15,11,1, 11.9,1,1, 11.031, 10533.135, 330.189, 52798.446 23/05/18,13:22:14,16,11,1, 11.9,1,1, 11.031, 10533.129, 330.201, 52798.428 23/05/18,13:22:14,17,11,1, 11.9,1,1, 11.031, 10533.150, 330.206, 52798.497 23/05/18,13:22:14,18,11,1, 11.9,1,1, 11.031, 10533.124, 330.198, 52798.461 23/05/18,13:22:14,19,11,1, 11.9,1,1, 11.031, 10533.153, 330.194, 52798.458 23/05/18,13:22:15,00,11,1, 11.9,1,1, 11.029, 10533.152, 330.194, 52798.458 23/05/18,13:22:15,01,11,1, 11.9,1,1, 11.029, 10533.115, 330.220, 52798.488 23/05/18,13:22:15,02,11,1, 11.9,1,1, 11.029, 10533.142, 330.218, 52798.435 23/05/18,13:22:15,03,11,1, 11.9,1,1, 11.029, 10533.117, 330.217, 52798.470 23/05/18,13:22:15,04,11,1, 11.9,1,1, 11.029, 10533.122, 330.209, 52798.436 23/05/18,13:22:15,05,11,1, 11.9,1,1, 11.029, 10533.122, 330.189, 52798.453 23/05/18,13:22:15,06,11,1, 11.9,1,1, 11.029, 10533.132, 330.189, 52798.445 23/05/18,13:22:15,07,11,1, 11.9,1,1, 11.029, 10533.133, 330.179, 52798.455 23/05/18,13:22:15,08,11,1, 11.9,1,1, 11.029, 10533.119, 330.185, 52798.426 23/05/18,13:22:15,09,11,1, 11.9,1,1, 11.029, 10533.143, 330.174, 52798.473 23/05/18,13:22:15,10,11,1, 11.9,1,1, 11.029, 10533.141, 330.188, 52798.435 23/05/18,13:22:15,11,11,1, 11.9,1,1, 11.029, 10533.127, 330.165, 52798.459 23/05/18,13:22:15,12,11,1, 11.9,1,1, 11.029, 10533.141, 330.167, 52798.436 23/05/18,13:22:15,13,11,1, 11.9,1,1, 11.029, 10533.134, 330.207, 52798.474 23/05/18,13:22:15,14,11,1, 11.9,1,1, 11.029, 10533.133, 330.176, 52798.489 23/05/18,13:22:15,15,11,1, 11.9,1,1, 11.029, 10533.138, 330.188, 52798.551 23/05/18,13:22:15,16,11,1, 11.9,1,1, 11.029, 10533.154, 330.193, 52798.484 23/05/18,13:22:15,17,11,1, 11.9,1,1, 11.029, 10533.132, 330.196, 52798.489 23/05/18,13:22:15,18,11,1, 11.9,1,1, 11.029, 10533.146, 330.221, 52798.449 23/05/18,13:22:15,19,11,1, 11.9,1,1, 11.029, 10533.148, 330.204, 52798.491 23/05/18,13:22:16,00,11,1, 11.9,1,1, 11.032, 10533.143, 330.204, 52798.491 23/05/18,13:22:16,01,11,1, 11.9,1,1, 11.032, 10533.133, 330.206, 52798.463 23/05/18,13:22:16,02,11,1, 11.9,1,1, 11.032, 10533.122, 330.175, 52798.452 23/05/18,13:22:16,03,11,1, 11.9,1,1, 11.032, 10533.128, 330.183, 52798.425 23/05/18,13:22:16,04,11,1, 11.9,1,1, 11.032, 10533.085, 330.162, 52798.434 23/05/18,13:22:16,05,11,1, 11.9,1,1, 11.032, 10533.109, 330.197, 52798.464 23/05/18,13:22:16,06,11,1, 11.9,1,1, 11.032, 10533.124, 330.182, 52798.434 23/05/18,13:22:16,07,11,1, 11.9,1,1, 11.032, 10533.103, 330.173, 52798.476 23/05/18,13:22:16,08,11,1, 11.9,1,1, 11.032, 10533.126, 330.217, 52798.483 23/05/18,13:22:16,09,11,1, 11.9,1,1, 11.032, 10533.102, 330.187, 52798.473 23/05/18,13:22:16,10,11,1, 11.9,1,1, 11.032, 10533.115, 330.191, 52798.507 23/05/18,13:22:16,11,11,1, 11.9,1,1, 11.032, 10533.121, 330.195, 52798.460 23/05/18,13:22:16,12,11,1, 11.9,1,1, 11.032, 10533.101, 330.196, 52798.413 23/05/18,13:22:16,13,11,1, 11.9,1,1, 11.032, 10533.125, 330.195, 52798.463 23/05/18,13:22:16,14,11,1, 11.9,1,1, 11.032, 10533.114, 330.207, 52798.443 23/05/18,13:22:16,15,11,1, 11.9,1,1, 11.032, 10533.110, 330.178, 52798.452 23/05/18,13:22:16,16,11,1, 11.9,1,1, 11.032, 10533.100, 330.166, 52798.431 23/05/18,13:22:16,17,11,1, 11.9,1,1, 11.032, 10533.101, 330.181, 52798.451 23/05/18,13:22:16,18,11,1, 11.9,1,1, 11.032, 10533.116, 330.206, 52798.464 23/05/18,13:22:16,19,11,1, 11.9,1,1, 11.032, 10533.109, 330.185, 52798.468 23/05/18,13:22:17,00,11,1, 12.0,1,1, 11.035, 10533.102, 330.185, 52798.468 23/05/18,13:22:17,01,11,1, 12.0,1,1, 11.035, 10533.119, 330.205, 52798.468 23/05/18,13:22:17,02,11,1, 12.0,1,1, 11.035, 10533.125, 330.205, 52798.482 23/05/18,13:22:17,03,11,1, 12.0,1,1, 11.035, 10533.110, 330.195, 52798.467 23/05/18,13:22:17,04,11,1, 12.0,1,1, 11.035, 10533.147, 330.191, 52798.468 23/05/18,13:22:17,05,11,1, 12.0,1,1, 11.035, 10533.085, 330.187, 52798.496 23/05/18,13:22:17,06,11,1, 12.0,1,1, 11.035, 10533.105, 330.197, 52798.455 23/05/18,13:22:17,07,11,1, 12.0,1,1, 11.035, 10533.080, 330.185, 52798.456 23/05/18,13:22:17,08,11,1, 12.0,1,1, 11.035, 10533.045, 330.173, 52798.477 23/05/18,13:22:17,09,11,1, 12.0,1,1, 11.035, 10533.080, 330.165, 52798.460 23/05/18,13:22:17,10,11,1, 12.0,1,1, 11.035, 10533.057, 330.197, 52798.445 23/05/18,13:22:17,11,11,1, 12.0,1,1, 11.035, 10533.072, 330.190, 52798.472 23/05/18,13:22:17,12,11,1, 12.0,1,1, 11.035, 10533.080, 330.206, 52798.466 23/05/18,13:22:17,13,11,1, 12.0,1,1, 11.035, 10533.078, 330.173, 52798.461 23/05/18,13:22:17,14,11,1, 12.0,1,1, 11.035, 10533.070, 330.180, 52798.444 23/05/18,13:22:17,15,11,1, 12.0,1,1, 11.035, 10533.104, 330.162, 52798.467 23/05/18,13:22:17,16,11,1, 12.0,1,1, 11.035, 10533.081, 330.179, 52798.456 23/05/18,13:22:17,17,11,1, 12.0,1,1, 11.035, 10533.089, 330.160, 52798.535 23/05/18,13:22:17,18,11,1, 12.0,1,1, 11.035, 10533.095, 330.182, 52798.491 23/05/18,13:22:17,19,11,1, 12.0,1,1, 11.035, 10533.088, 330.184, 52798.523 23/05/18,13:22:18,00,10,1, 11.8,1,1, 11.036, 10533.085, 330.184, 52798.523 23/05/18,13:22:18,01,10,1, 11.8,1,1, 11.036, 10533.109, 330.150, 52798.509 23/05/18,13:22:18,02,10,1, 11.8,1,1, 11.036, 10533.098, 330.185, 52798.509 23/05/18,13:22:18,03,10,1, 11.8,1,1, 11.036, 10533.083, 330.159, 52798.471 23/05/18,13:22:18,04,10,1, 11.8,1,1, 11.036, 10533.090, 330.166, 52798.477 23/05/18,13:22:18,05,10,1, 11.8,1,1, 11.036, 10533.075, 330.148, 52798.462 23/05/18,13:22:18,06,10,1, 11.8,1,1, 11.036, 10533.090, 330.170, 52798.442 23/05/18,13:22:18,07,10,1, 11.8,1,1, 11.036, 10533.085, 330.195, 52798.492 23/05/18,13:22:18,08,10,1, 11.8,1,1, 11.036, 10533.094, 330.189, 52798.489 23/05/18,13:22:18,09,10,1, 11.8,1,1, 11.036, 10533.085, 330.175, 52798.485 23/05/18,13:22:18,10,10,1, 11.8,1,1, 11.036, 10533.078, 330.180, 52798.461 23/05/18,13:22:18,11,10,1, 11.8,1,1, 11.036, 10533.073, 330.178, 52798.446 23/05/18,13:22:18,12,10,1, 11.8,1,1, 11.036, 10533.058, 330.178, 52798.462 23/05/18,13:22:18,13,10,1, 11.8,1,1, 11.036, 10533.074, 330.182, 52798.511 23/05/18,13:22:18,14,10,1, 11.8,1,1, 11.036, 10533.082, 330.191, 52798.472 23/05/18,13:22:18,15,10,1, 11.8,1,1, 11.036, 10533.062, 330.178, 52798.529 23/05/18,13:22:18,16,10,1, 11.8,1,1, 11.036, 10533.090, 330.161, 52798.449 23/05/18,13:22:18,17,10,1, 11.8,1,1, 11.036, 10533.070, 330.193, 52798.501 23/05/18,13:22:18,18,10,1, 11.8,1,1, 11.036, 10533.080, 330.186, 52798.488 23/05/18,13:22:18,19,10,1, 11.8,1,1, 11.036, 10533.077, 330.197, 52798.456 23/05/18,13:22:19,00,11,1, 12.0,1,1, 11.032, 10533.077, 330.197, 52798.456 23/05/18,13:22:19,01,11,1, 12.0,1,1, 11.032, 10533.086, 330.191, 52798.486 23/05/18,13:22:19,02,11,1, 12.0,1,1, 11.032, 10533.085, 330.157, 52798.446 23/05/18,13:22:19,03,11,1, 12.0,1,1, 11.032, 10533.090, 330.191, 52798.510 23/05/18,13:22:19,04,11,1, 12.0,1,1, 11.032, 10533.066, 330.151, 52798.439 23/05/18,13:22:19,05,11,1, 12.0,1,1, 11.032, 10533.085, 330.182, 52798.469 23/05/18,13:22:19,06,11,1, 12.0,1,1, 11.032, 10533.076, 330.166, 52798.482 23/05/18,13:22:19,07,11,1, 12.0,1,1, 11.032, 10533.071, 330.174, 52798.472 23/05/18,13:22:19,08,11,1, 12.0,1,1, 11.032, 10533.048, 330.183, 52798.519 23/05/18,13:22:19,09,11,1, 12.0,1,1, 11.032, 10533.063, 330.195, 52798.512 23/05/18,13:22:19,10,11,1, 12.0,1,1, 11.032, 10533.080, 330.186, 52798.482 23/05/18,13:22:19,11,11,1, 12.0,1,1, 11.032, 10533.078, 330.181, 52798.497 23/05/18,13:22:19,12,11,1, 12.0,1,1, 11.032, 10533.073, 330.180, 52798.514 23/05/18,13:22:19,13,11,1, 12.0,1,1, 11.032, 10533.073, 330.193, 52798.533 23/05/18,13:22:19,14,11,1, 12.0,1,1, 11.032, 10533.025, 330.156, 52798.438 23/05/18,13:22:19,15,11,1, 12.0,1,1, 11.032, 10533.038, 330.196, 52798.503 23/05/18,13:22:19,16,11,1, 12.0,1,1, 11.032, 10533.088, 330.187, 52798.467 23/05/18,13:22:19,17,11,1, 12.0,1,1, 11.032, 10533.037, 330.172, 52798.454 23/05/18,13:22:19,18,11,1, 12.0,1,1, 11.032, 10533.041, 330.153, 52798.511 23/05/18,13:22:19,19,11,1, 12.0,1,1, 11.032, 10533.049, 330.177, 52798.452 23/05/18,13:22:20,00,12,1, 11.9,1,1, 11.036, 10533.043, 330.177, 52798.452 23/05/18,13:22:20,01,12,1, 11.9,1,1, 11.036, 10533.046, 330.173, 52798.468 23/05/18,13:22:20,02,12,1, 11.9,1,1, 11.036, 10533.035, 330.163, 52798.484 23/05/18,13:22:20,03,12,1, 11.9,1,1, 11.036, 10533.043, 330.131, 52798.412 23/05/18,13:22:20,04,12,1, 11.9,1,1, 11.036, 10533.051, 330.195, 52798.484 23/05/18,13:22:20,05,12,1, 11.9,1,1, 11.036, 10533.042, 330.141, 52798.492 23/05/18,13:22:20,06,12,1, 11.9,1,1, 11.036, 10533.041, 330.170, 52798.496 23/05/18,13:22:20,07,12,1, 11.9,1,1, 11.036, 10533.022, 330.180, 52798.506 23/05/18,13:22:20,08,12,1, 11.9,1,1, 11.036, 10533.032, 330.164, 52798.485 23/05/18,13:22:20,09,12,1, 11.9,1,1, 11.036, 10533.036, 330.178, 52798.458 23/05/18,13:22:20,10,12,1, 11.9,1,1, 11.036, 10533.060, 330.175, 52798.474 23/05/18,13:22:20,11,12,1, 11.9,1,1, 11.036, 10533.048, 330.164, 52798.479 23/05/18,13:22:20,12,12,1, 11.9,1,1, 11.036, 10533.028, 330.160, 52798.494 23/05/18,13:22:20,13,12,1, 11.9,1,1, 11.036, 10533.016, 330.145, 52798.463 23/05/18,13:22:20,14,12,1, 11.9,1,1, 11.036, 10533.049, 330.200, 52798.481 23/05/18,13:22:20,15,12,1, 11.9,1,1, 11.036, 10533.052, 330.166, 52798.450 23/05/18,13:22:20,16,12,1, 11.9,1,1, 11.036, 10533.029, 330.170, 52798.482 23/05/18,13:22:20,17,12,1, 11.9,1,1, 11.036, 10533.041, 330.188, 52798.473 23/05/18,13:22:20,18,12,1, 11.9,1,1, 11.036, 10533.049, 330.172, 52798.472 23/05/18,13:22:20,19,12,1, 11.9,1,1, 11.036, 10533.008, 330.188, 52798.512 23/05/18,13:22:21,00,11,1, 11.9,1,1, 11.037, 10533.001, 330.188, 52798.512 23/05/18,13:22:21,01,11,1, 11.9,1,1, 11.037, 10533.043, 330.167, 52798.508 23/05/18,13:22:21,02,11,1, 11.9,1,1, 11.037, 10533.008, 330.201, 52798.457 23/05/18,13:22:21,03,11,1, 11.9,1,1, 11.037, 10533.009, 330.201, 52798.461 23/05/18,13:22:21,04,11,1, 11.9,1,1, 11.037, 10533.010, 330.173, 52798.461 23/05/18,13:22:21,05,11,1, 11.9,1,1, 11.037, 10533.010, 330.177, 52798.457 23/05/18,13:22:21,06,11,1, 11.9,1,1, 11.037, 10533.004, 330.155, 52798.474 23/05/18,13:22:21,07,11,1, 11.9,1,1, 11.037, 10533.043, 330.183, 52798.485 23/05/18,13:22:21,08,11,1, 11.9,1,1, 11.037, 10533.017, 330.160, 52798.443 23/05/18,13:22:21,09,11,1, 11.9,1,1, 11.037, 10533.005, 330.179, 52798.490 23/05/18,13:22:21,10,11,1, 11.9,1,1, 11.037, 10533.014, 330.175, 52798.500 23/05/18,13:22:21,11,11,1, 11.9,1,1, 11.037, 10533.016, 330.168, 52798.502 23/05/18,13:22:21,12,11,1, 11.9,1,1, 11.037, 10532.991, 330.125, 52798.487 23/05/18,13:22:21,13,11,1, 11.9,1,1, 11.037, 10533.011, 330.170, 52798.512 23/05/18,13:22:21,14,11,1, 11.9,1,1, 11.037, 10533.002, 330.166, 52798.515 23/05/18,13:22:21,15,11,1, 11.9,1,1, 11.037, 10532.996, 330.155, 52798.494 23/05/18,13:22:21,16,11,1, 11.9,1,1, 11.037, 10533.023, 330.155, 52798.481 23/05/18,13:22:21,17,11,1, 11.9,1,1, 11.037, 10533.024, 330.153, 52798.504 23/05/18,13:22:21,18,11,1, 11.9,1,1, 11.037, 10533.009, 330.165, 52798.482 23/05/18,13:22:21,19,11,1, 11.9,1,1, 11.037, 10533.012, 330.146, 52798.480 23/05/18,13:22:22,00,12,1, 11.9,1,1, 11.037, 10533.010, 330.146, 52798.480 23/05/18,13:22:22,01,12,1, 11.9,1,1, 11.037, 10533.001, 330.156, 52798.470 23/05/18,13:22:22,02,12,1, 11.9,1,1, 11.037, 10533.018, 330.173, 52798.478 23/05/18,13:22:22,03,12,1, 11.9,1,1, 11.037, 10533.010, 330.153, 52798.517 23/05/18,13:22:22,04,12,1, 11.9,1,1, 11.037, 10533.028, 330.157, 52798.480 23/05/18,13:22:22,05,12,1, 11.9,1,1, 11.037, 10533.019, 330.137, 52798.461 23/05/18,13:22:22,06,12,1, 11.9,1,1, 11.037, 10533.012, 330.151, 52798.517 23/05/18,13:22:22,07,12,1, 11.9,1,1, 11.037, 10533.011, 330.151, 52798.505 23/05/18,13:22:22,08,12,1, 11.9,1,1, 11.037, 10533.018, 330.164, 52798.500 23/05/18,13:22:22,09,12,1, 11.9,1,1, 11.037, 10532.989, 330.152, 52798.529 23/05/18,13:22:22,10,12,1, 11.9,1,1, 11.037, 10533.003, 330.133, 52798.471 23/05/18,13:22:22,11,12,1, 11.9,1,1, 11.037, 10532.983, 330.162, 52798.513 23/05/18,13:22:22,12,12,1, 11.9,1,1, 11.037, 10532.989, 330.151, 52798.498 23/05/18,13:22:22,13,12,1, 11.9,1,1, 11.037, 10533.007, 330.150, 52798.470 23/05/18,13:22:22,14,12,1, 11.9,1,1, 11.037, 10532.977, 330.138, 52798.507 23/05/18,13:22:22,15,12,1, 11.9,1,1, 11.037, 10533.001, 330.132, 52798.489 23/05/18,13:22:22,16,12,1, 11.9,1,1, 11.037, 10532.993, 330.141, 52798.481 23/05/18,13:22:22,17,12,1, 11.9,1,1, 11.037, 10532.997, 330.169, 52798.519 23/05/18,13:22:22,18,12,1, 11.9,1,1, 11.037, 10532.995, 330.172, 52798.496 23/05/18,13:22:22,19,12,1, 11.9,1,1, 11.037, 10532.967, 330.146, 52798.514 23/05/18,13:22:23,00,10,1, 11.9,1,1, 11.038, 10532.960, 330.146, 52798.514 23/05/18,13:22:23,01,10,1, 11.9,1,1, 11.038, 10532.994, 330.156, 52798.466 23/05/18,13:22:23,02,10,1, 11.9,1,1, 11.038, 10532.958, 330.157, 52798.506 23/05/18,13:22:23,03,10,1, 11.9,1,1, 11.038, 10532.975, 330.161, 52798.490 23/05/18,13:22:23,04,10,1, 11.9,1,1, 11.038, 10532.980, 330.156, 52798.448 23/05/18,13:22:23,05,10,1, 11.9,1,1, 11.038, 10532.963, 330.148, 52798.509 23/05/18,13:22:23,06,10,1, 11.9,1,1, 11.038, 10532.980, 330.177, 52798.490 23/05/18,13:22:23,07,10,1, 11.9,1,1, 11.038, 10532.993, 330.131, 52798.471 23/05/18,13:22:23,08,10,1, 11.9,1,1, 11.038, 10532.965, 330.167, 52798.485 23/05/18,13:22:23,09,10,1, 11.9,1,1, 11.038, 10532.973, 330.161, 52798.497 23/05/18,13:22:23,10,10,1, 11.9,1,1, 11.038, 10532.979, 330.162, 52798.447 23/05/18,13:22:23,11,10,1, 11.9,1,1, 11.038, 10532.959, 330.177, 52798.490 23/05/18,13:22:23,12,10,1, 11.9,1,1, 11.038, 10532.968, 330.189, 52798.527 23/05/18,13:22:23,13,10,1, 11.9,1,1, 11.038, 10532.962, 330.173, 52798.494 23/05/18,13:22:23,14,10,1, 11.9,1,1, 11.038, 10532.984, 330.192, 52798.519 23/05/18,13:22:23,15,10,1, 11.9,1,1, 11.038, 10532.976, 330.164, 52798.483 23/05/18,13:22:23,16,10,1, 11.9,1,1, 11.038, 10532.951, 330.167, 52798.520 23/05/18,13:22:23,17,10,1, 11.9,1,1, 11.038, 10532.964, 330.173, 52798.515 23/05/18,13:22:23,18,10,1, 11.9,1,1, 11.038, 10532.956, 330.182, 52798.529 23/05/18,13:22:23,19,10,1, 11.9,1,1, 11.038, 10532.953, 330.173, 52798.486 23/05/18,13:22:24,00,09,1, 11.9,1,1, 11.037, 10532.951, 330.173, 52798.486 23/05/18,13:22:24,01,09,1, 11.9,1,1, 11.037, 10532.987, 330.158, 52798.488 23/05/18,13:22:24,02,09,1, 11.9,1,1, 11.037, 10532.962, 330.162, 52798.527 23/05/18,13:22:24,03,09,1, 11.9,1,1, 11.037, 10532.925, 330.174, 52798.513 23/05/18,13:22:24,04,09,1, 11.9,1,1, 11.037, 10532.953, 330.151, 52798.515 23/05/18,13:22:24,05,09,1, 11.9,1,1, 11.037, 10532.955, 330.152, 52798.499 23/05/18,13:22:24,06,09,1, 11.9,1,1, 11.037, 10532.961, 330.180, 52798.520 23/05/18,13:22:24,07,09,1, 11.9,1,1, 11.037, 10532.952, 330.161, 52798.496 23/05/18,13:22:24,08,09,1, 11.9,1,1, 11.037, 10532.988, 330.199, 52798.510 23/05/18,13:22:24,09,09,1, 11.9,1,1, 11.037, 10532.936, 330.169, 52798.461 23/05/18,13:22:24,10,09,1, 11.9,1,1, 11.037, 10532.939, 330.153, 52798.482 23/05/18,13:22:24,11,09,1, 11.9,1,1, 11.037, 10532.968, 330.152, 52798.484 23/05/18,13:22:24,12,09,1, 11.9,1,1, 11.037, 10532.942, 330.160, 52798.465 23/05/18,13:22:24,13,09,1, 11.9,1,1, 11.037, 10532.927, 330.170, 52798.482 23/05/18,13:22:24,14,09,1, 11.9,1,1, 11.037, 10532.941, 330.135, 52798.524 23/05/18,13:22:24,15,09,1, 11.9,1,1, 11.037, 10532.945, 330.157, 52798.483 23/05/18,13:22:24,16,09,1, 11.9,1,1, 11.037, 10532.937, 330.175, 52798.482 23/05/18,13:22:24,17,09,1, 11.9,1,1, 11.037, 10532.951, 330.165, 52798.528 23/05/18,13:22:24,18,09,1, 11.9,1,1, 11.037, 10532.932, 330.177, 52798.496 23/05/18,13:22:24,19,09,1, 11.9,1,1, 11.037, 10532.935, 330.180, 52798.509 23/05/18,13:22:25,00,10,1, 11.9,1,1, 11.037, 10532.926, 330.180, 52798.509 23/05/18,13:22:25,01,10,1, 11.9,1,1, 11.037, 10532.946, 330.158, 52798.496 23/05/18,13:22:25,02,10,1, 11.9,1,1, 11.037, 10532.948, 330.170, 52798.480 23/05/18,13:22:25,03,10,1, 11.9,1,1, 11.037, 10532.933, 330.150, 52798.469 23/05/18,13:22:25,04,10,1, 11.9,1,1, 11.037, 10532.956, 330.175, 52798.513 23/05/18,13:22:25,05,10,1, 11.9,1,1, 11.037, 10532.961, 330.162, 52798.538 23/05/18,13:22:25,06,10,1, 11.9,1,1, 11.037, 10532.947, 330.150, 52798.513 23/05/18,13:22:25,07,10,1, 11.9,1,1, 11.037, 10532.929, 330.160, 52798.512 23/05/18,13:22:25,08,10,1, 11.9,1,1, 11.037, 10532.917, 330.150, 52798.488 23/05/18,13:22:25,09,10,1, 11.9,1,1, 11.037, 10532.934, 330.157, 52798.478 23/05/18,13:22:25,10,10,1, 11.9,1,1, 11.037, 10532.932, 330.157, 52798.490 23/05/18,13:22:25,11,10,1, 11.9,1,1, 11.037, 10532.926, 330.171, 52798.507 23/05/18,13:22:25,12,10,1, 11.9,1,1, 11.037, 10532.923, 330.163, 52798.569 23/05/18,13:22:25,13,10,1, 11.9,1,1, 11.037, 10532.935, 330.157, 52798.548 23/05/18,13:22:25,14,10,1, 11.9,1,1, 11.037, 10532.936, 330.156, 52798.510 23/05/18,13:22:25,15,10,1, 11.9,1,1, 11.037, 10532.958, 330.139, 52798.438 23/05/18,13:22:25,16,10,1, 11.9,1,1, 11.037, 10532.927, 330.143, 52798.494 23/05/18,13:22:25,17,10,1, 11.9,1,1, 11.037, 10532.915, 330.181, 52798.506 23/05/18,13:22:25,18,10,1, 11.9,1,1, 11.037, 10532.918, 330.169, 52798.471 23/05/18,13:22:25,19,10,1, 11.9,1,1, 11.037, 10532.929, 330.159, 52798.531 23/05/18,13:22:26,00,09,1, 11.9,1,1, 11.033, 10532.926, 330.159, 52798.531 23/05/18,13:22:26,01,09,1, 11.9,1,1, 11.033, 10532.925, 330.153, 52798.503 23/05/18,13:22:26,02,09,1, 11.9,1,1, 11.033, 10532.909, 330.175, 52798.531 23/05/18,13:22:26,03,09,1, 11.9,1,1, 11.033, 10532.906, 330.135, 52798.509 23/05/18,13:22:26,04,09,1, 11.9,1,1, 11.033, 10532.916, 330.168, 52798.507 23/05/18,13:22:26,05,09,1, 11.9,1,1, 11.033, 10532.921, 330.165, 52798.514 23/05/18,13:22:26,06,09,1, 11.9,1,1, 11.033, 10532.936, 330.171, 52798.517 23/05/18,13:22:26,07,09,1, 11.9,1,1, 11.033, 10532.923, 330.177, 52798.493 23/05/18,13:22:26,08,09,1, 11.9,1,1, 11.033, 10532.917, 330.169, 52798.484 23/05/18,13:22:26,09,09,1, 11.9,1,1, 11.033, 10532.926, 330.160, 52798.480 23/05/18,13:22:26,10,09,1, 11.9,1,1, 11.033, 10532.920, 330.168, 52798.544 23/05/18,13:22:26,11,09,1, 11.9,1,1, 11.033, 10532.943, 330.160, 52798.511 23/05/18,13:22:26,12,09,1, 11.9,1,1, 11.033, 10532.931, 330.191, 52798.505 23/05/18,13:22:26,13,09,1, 11.9,1,1, 11.033, 10532.896, 330.134, 52798.481 23/05/18,13:22:26,14,09,1, 11.9,1,1, 11.033, 10532.923, 330.155, 52798.472 23/05/18,13:22:26,15,09,1, 11.9,1,1, 11.033, 10532.933, 330.168, 52798.496 23/05/18,13:22:26,16,09,1, 11.9,1,1, 11.033, 10532.924, 330.158, 52798.532 23/05/18,13:22:26,17,09,1, 11.9,1,1, 11.033, 10532.914, 330.171, 52798.508 23/05/18,13:22:26,18,09,1, 11.9,1,1, 11.033, 10532.898, 330.158, 52798.519 23/05/18,13:22:26,19,09,1, 11.9,1,1, 11.033, 10532.907, 330.146, 52798.505 23/05/18,13:22:27,00,11,1, 12.0,1,1, 11.040, 10532.901, 330.146, 52798.505 23/05/18,13:22:27,01,11,1, 12.0,1,1, 11.040, 10532.917, 330.155, 52798.478 23/05/18,13:22:27,02,11,1, 12.0,1,1, 11.040, 10532.909, 330.145, 52798.489 23/05/18,13:22:27,03,11,1, 12.0,1,1, 11.040, 10532.904, 330.167, 52798.488 23/05/18,13:22:27,04,11,1, 12.0,1,1, 11.040, 10532.881, 330.167, 52798.487 23/05/18,13:22:27,05,11,1, 12.0,1,1, 11.040, 10532.897, 330.171, 52798.524 23/05/18,13:22:27,06,11,1, 12.0,1,1, 11.040, 10532.904, 330.166, 52798.453 23/05/18,13:22:27,07,11,1, 12.0,1,1, 11.040, 10532.893, 330.175, 52798.484 23/05/18,13:22:27,08,11,1, 12.0,1,1, 11.040, 10532.908, 330.141, 52798.469 23/05/18,13:22:27,09,11,1, 12.0,1,1, 11.040, 10532.907, 330.160, 52798.465 23/05/18,13:22:27,10,11,1, 12.0,1,1, 11.040, 10532.889, 330.180, 52798.510 23/05/18,13:22:27,11,11,1, 12.0,1,1, 11.040, 10532.933, 330.127, 52798.494 23/05/18,13:22:27,12,11,1, 12.0,1,1, 11.040, 10532.904, 330.178, 52798.549 23/05/18,13:22:27,13,11,1, 12.0,1,1, 11.040, 10532.912, 330.180, 52798.531 23/05/18,13:22:27,14,11,1, 12.0,1,1, 11.040, 10532.897, 330.172, 52798.517 23/05/18,13:22:27,15,11,1, 12.0,1,1, 11.040, 10532.921, 330.179, 52798.544 23/05/18,13:22:27,16,11,1, 12.0,1,1, 11.040, 10532.906, 330.151, 52798.501 23/05/18,13:22:27,17,11,1, 12.0,1,1, 11.040, 10532.904, 330.175, 52798.528 23/05/18,13:22:27,18,11,1, 12.0,1,1, 11.040, 10532.936, 330.170, 52798.646 23/05/18,13:22:27,19,11,1, 12.0,1,1, 11.040, 10532.857, 330.190, 52798.434 23/05/18,13:22:28,00,09,1, 11.9,1,1, 11.037, 10532.851, 330.190, 52798.434 23/05/18,13:22:28,01,09,1, 11.9,1,1, 11.037, 10532.890, 330.169, 52798.514 23/05/18,13:22:28,02,09,1, 11.9,1,1, 11.037, 10532.897, 330.161, 52798.504 23/05/18,13:22:28,03,09,1, 11.9,1,1, 11.037, 10532.882, 330.167, 52798.506 23/05/18,13:22:28,04,09,1, 11.9,1,1, 11.037, 10532.913, 330.138, 52798.501 23/05/18,13:22:28,05,09,1, 11.9,1,1, 11.037, 10532.913, 330.133, 52798.509 23/05/18,13:22:28,06,09,1, 11.9,1,1, 11.037, 10532.884, 330.160, 52798.513 23/05/18,13:22:28,07,09,1, 11.9,1,1, 11.037, 10532.921, 330.171, 52798.528 23/05/18,13:22:28,08,09,1, 11.9,1,1, 11.037, 10532.885, 330.189, 52798.501 23/05/18,13:22:28,09,09,1, 11.9,1,1, 11.037, 10532.896, 330.157, 52798.503 23/05/18,13:22:28,10,09,1, 11.9,1,1, 11.037, 10532.914, 330.158, 52798.472 23/05/18,13:22:28,11,09,1, 11.9,1,1, 11.037, 10532.903, 330.168, 52798.487 23/05/18,13:22:28,12,09,1, 11.9,1,1, 11.037, 10532.881, 330.186, 52798.477 23/05/18,13:22:28,13,09,1, 11.9,1,1, 11.037, 10532.890, 330.169, 52798.502 23/05/18,13:22:28,14,09,1, 11.9,1,1, 11.037, 10532.881, 330.147, 52798.520 23/05/18,13:22:28,15,09,1, 11.9,1,1, 11.037, 10532.906, 330.172, 52798.537 23/05/18,13:22:28,16,09,1, 11.9,1,1, 11.037, 10532.895, 330.166, 52798.507 23/05/18,13:22:28,17,09,1, 11.9,1,1, 11.037, 10532.888, 330.177, 52798.529 23/05/18,13:22:28,18,09,1, 11.9,1,1, 11.037, 10532.885, 330.132, 52798.531 23/05/18,13:22:28,19,09,1, 11.9,1,1, 11.037, 10532.864, 330.161, 52798.505 23/05/18,13:22:29,00,10,1, 11.8,1,1, 11.035, 10532.860, 330.161, 52798.505 23/05/18,13:22:29,01,10,1, 11.8,1,1, 11.035, 10532.900, 330.146, 52798.494 23/05/18,13:22:29,02,10,1, 11.8,1,1, 11.035, 10532.880, 330.166, 52798.499 23/05/18,13:22:29,03,10,1, 11.8,1,1, 11.035, 10532.903, 330.166, 52798.507 23/05/18,13:22:29,04,10,1, 11.8,1,1, 11.035, 10532.907, 330.140, 52798.214 23/05/18,13:22:29,05,10,1, 11.8,1,1, 11.035, 10532.894, 330.183, 52798.428 23/05/18,13:22:29,06,10,1, 11.8,1,1, 11.035, 10532.864, 330.177, 52798.480 23/05/18,13:22:29,07,10,1, 11.8,1,1, 11.035, 10532.892, 330.163, 52798.483 23/05/18,13:22:29,08,10,1, 11.8,1,1, 11.035, 10532.872, 330.159, 52798.485 23/05/18,13:22:29,09,10,1, 11.8,1,1, 11.035, 10532.894, 330.159, 52798.486 23/05/18,13:22:29,10,10,1, 11.8,1,1, 11.035, 10532.898, 330.137, 52798.475 23/05/18,13:22:29,11,10,1, 11.8,1,1, 11.035, 10532.874, 330.153, 52798.519 23/05/18,13:22:29,12,10,1, 11.8,1,1, 11.035, 10532.877, 330.123, 52798.517 23/05/18,13:22:29,13,10,1, 11.8,1,1, 11.035, 10532.878, 330.131, 52798.493 23/05/18,13:22:29,14,10,1, 11.8,1,1, 11.035, 10532.894, 330.174, 52798.506 23/05/18,13:22:29,15,10,1, 11.8,1,1, 11.035, 10532.895, 330.160, 52798.494 23/05/18,13:22:29,16,10,1, 11.8,1,1, 11.035, 10532.877, 330.175, 52798.507 23/05/18,13:22:29,17,10,1, 11.8,1,1, 11.035, 10532.852, 330.139, 52798.508 23/05/18,13:22:29,18,10,1, 11.8,1,1, 11.035, 10532.848, 330.144, 52798.531 23/05/18,13:22:29,19,10,1, 11.8,1,1, 11.035, 10532.881, 330.134, 52798.496 23/05/18,13:22:30,00,10,1, 11.8,1,1, 11.036, 10532.876, 330.134, 52798.496 23/05/18,13:22:30,01,10,1, 11.8,1,1, 11.036, 10532.864, 330.129, 52798.513 23/05/18,13:22:30,02,10,1, 11.8,1,1, 11.036, 10532.877, 330.159, 52798.510 23/05/18,13:22:30,03,10,1, 11.8,1,1, 11.036, 10532.868, 330.164, 52798.479 23/05/18,13:22:30,04,10,1, 11.8,1,1, 11.036, 10532.841, 330.138, 52798.471 23/05/18,13:22:30,05,10,1, 11.8,1,1, 11.036, 10532.870, 330.163, 52798.542 23/05/18,13:22:30,06,10,1, 11.8,1,1, 11.036, 10532.856, 330.166, 52798.499 23/05/18,13:22:30,07,10,1, 11.8,1,1, 11.036, 10532.874, 330.142, 52798.541 23/05/18,13:22:30,08,10,1, 11.8,1,1, 11.036, 10532.861, 330.153, 52798.490 23/05/18,13:22:30,09,10,1, 11.8,1,1, 11.036, 10532.874, 330.130, 52798.497 23/05/18,13:22:30,10,10,1, 11.8,1,1, 11.036, 10532.856, 330.151, 52798.521 23/05/18,13:22:30,11,10,1, 11.8,1,1, 11.036, 10532.860, 330.158, 52798.479 23/05/18,13:22:30,12,10,1, 11.8,1,1, 11.036, 10532.861, 330.165, 52798.482 23/05/18,13:22:30,13,10,1, 11.8,1,1, 11.036, 10532.855, 330.165, 52798.512 23/05/18,13:22:30,14,10,1, 11.8,1,1, 11.036, 10532.871, 330.166, 52798.505 23/05/18,13:22:30,15,10,1, 11.8,1,1, 11.036, 10532.873, 330.149, 52798.470 23/05/18,13:22:30,16,10,1, 11.8,1,1, 11.036, 10532.884, 330.154, 52798.481 23/05/18,13:22:30,17,10,1, 11.8,1,1, 11.036, 10532.864, 330.178, 52798.490 23/05/18,13:22:30,18,10,1, 11.8,1,1, 11.036, 10532.864, 330.169, 52798.477 23/05/18,13:22:30,19,10,1, 11.8,1,1, 11.036, 10532.879, 330.150, 52798.485 23/05/18,13:22:31,00,09,1, 11.9,1,1, 11.038, 10532.876, 330.150, 52798.485 23/05/18,13:22:31,01,09,1, 11.9,1,1, 11.038, 10532.860, 330.167, 52798.483 23/05/18,13:22:31,02,09,1, 11.9,1,1, 11.038, 10532.871, 330.156, 52798.494 23/05/18,13:22:31,03,09,1, 11.9,1,1, 11.038, 10532.866, 330.167, 52798.482 23/05/18,13:22:31,04,09,1, 11.9,1,1, 11.038, 10532.850, 330.148, 52798.472 23/05/18,13:22:31,05,09,1, 11.9,1,1, 11.038, 10532.850, 330.154, 52798.479 23/05/18,13:22:31,06,09,1, 11.9,1,1, 11.038, 10532.869, 330.156, 52798.494 23/05/18,13:22:31,07,09,1, 11.9,1,1, 11.038, 10532.848, 330.130, 52798.477 23/05/18,13:22:31,08,09,1, 11.9,1,1, 11.038, 10532.867, 330.163, 52798.504 23/05/18,13:22:31,09,09,1, 11.9,1,1, 11.038, 10532.869, 330.164, 52798.478 23/05/18,13:22:31,10,09,1, 11.9,1,1, 11.038, 10532.870, 330.184, 52798.553 23/05/18,13:22:31,11,09,1, 11.9,1,1, 11.038, 10532.879, 330.166, 52798.498 23/05/18,13:22:31,12,09,1, 11.9,1,1, 11.038, 10532.857, 330.135, 52798.466 23/05/18,13:22:31,13,09,1, 11.9,1,1, 11.038, 10532.883, 330.207, 52798.539 23/05/18,13:22:31,14,09,1, 11.9,1,1, 11.038, 10532.863, 330.130, 52798.476 23/05/18,13:22:31,15,09,1, 11.9,1,1, 11.038, 10532.864, 330.164, 52798.473 23/05/18,13:22:31,16,09,1, 11.9,1,1, 11.038, 10532.867, 330.165, 52798.489 23/05/18,13:22:31,17,09,1, 11.9,1,1, 11.038, 10532.860, 330.161, 52798.503 23/05/18,13:22:31,18,09,1, 11.9,1,1, 11.038, 10532.877, 330.176, 52798.527 23/05/18,13:22:31,19,09,1, 11.9,1,1, 11.038, 10532.877, 330.147, 52798.490 23/05/18,13:22:32,00,09,1, 11.9,1,1, 11.038, 10532.876, 330.147, 52798.490 23/05/18,13:22:32,01,09,1, 11.9,1,1, 11.038, 10532.878, 330.181, 52798.516 23/05/18,13:22:32,02,09,1, 11.9,1,1, 11.038, 10532.878, 330.150, 52798.513 23/05/18,13:22:32,03,09,1, 11.9,1,1, 11.038, 10532.867, 330.200, 52798.561 23/05/18,13:22:32,04,09,1, 11.9,1,1, 11.038, 10532.871, 330.171, 52798.504 23/05/18,13:22:32,05,09,1, 11.9,1,1, 11.038, 10532.883, 330.174, 52798.505 23/05/18,13:22:32,06,09,1, 11.9,1,1, 11.038, 10532.898, 330.203, 52798.506 23/05/18,13:22:32,07,09,1, 11.9,1,1, 11.038, 10532.876, 330.176, 52798.484 23/05/18,13:22:32,08,09,1, 11.9,1,1, 11.038, 10532.848, 330.169, 52798.534 23/05/18,13:22:32,09,09,1, 11.9,1,1, 11.038, 10532.894, 330.155, 52798.521 23/05/18,13:22:32,10,09,1, 11.9,1,1, 11.038, 10532.852, 330.161, 52798.515 23/05/18,13:22:32,11,09,1, 11.9,1,1, 11.038, 10532.884, 330.163, 52798.529 23/05/18,13:22:32,12,09,1, 11.9,1,1, 11.038, 10532.889, 330.165, 52798.464 23/05/18,13:22:32,13,09,1, 11.9,1,1, 11.038, 10532.883, 330.163, 52798.516 23/05/18,13:22:32,14,09,1, 11.9,1,1, 11.038, 10532.879, 330.150, 52798.477 23/05/18,13:22:32,15,09,1, 11.9,1,1, 11.038, 10532.838, 330.149, 52798.484 23/05/18,13:22:32,16,09,1, 11.9,1,1, 11.038, 10532.873, 330.163, 52798.489 23/05/18,13:22:32,17,09,1, 11.9,1,1, 11.038, 10532.880, 330.167, 52798.491 23/05/18,13:22:32,18,09,1, 11.9,1,1, 11.038, 10532.893, 330.202, 52798.500 23/05/18,13:22:32,19,09,1, 11.9,1,1, 11.038, 10532.903, 330.185, 52798.511 23/05/18,13:22:33,00,10,1, 11.9,1,1, 11.039, 10532.901, 330.185, 52798.511 23/05/18,13:22:33,01,10,1, 11.9,1,1, 11.039, 10532.890, 330.180, 52798.515 23/05/18,13:22:33,02,10,1, 11.9,1,1, 11.039, 10532.897, 330.167, 52798.487 23/05/18,13:22:33,03,10,1, 11.9,1,1, 11.039, 10532.898, 330.180, 52798.493 23/05/18,13:22:33,04,10,1, 11.9,1,1, 11.039, 10532.881, 330.170, 52798.511 23/05/18,13:22:33,05,10,1, 11.9,1,1, 11.039, 10532.902, 330.166, 52798.507 23/05/18,13:22:33,06,10,1, 11.9,1,1, 11.039, 10532.890, 330.168, 52798.479 23/05/18,13:22:33,07,10,1, 11.9,1,1, 11.039, 10532.906, 330.173, 52798.501 23/05/18,13:22:33,08,10,1, 11.9,1,1, 11.039, 10532.875, 330.147, 52798.492 23/05/18,13:22:33,09,10,1, 11.9,1,1, 11.039, 10532.878, 330.119, 52798.516 23/05/18,13:22:33,10,10,1, 11.9,1,1, 11.039, 10532.912, 330.163, 52798.472 23/05/18,13:22:33,11,10,1, 11.9,1,1, 11.039, 10532.893, 330.150, 52798.527 23/05/18,13:22:33,12,10,1, 11.9,1,1, 11.039, 10532.888, 330.167, 52798.434 23/05/18,13:22:33,13,10,1, 11.9,1,1, 11.039, 10532.883, 330.202, 52798.479 23/05/18,13:22:33,14,10,1, 11.9,1,1, 11.039, 10532.891, 330.164, 52798.512 23/05/18,13:22:33,15,10,1, 11.9,1,1, 11.039, 10532.897, 330.192, 52798.533 23/05/18,13:22:33,16,10,1, 11.9,1,1, 11.039, 10532.899, 330.188, 52798.535 23/05/18,13:22:33,17,10,1, 11.9,1,1, 11.039, 10532.901, 330.160, 52798.530 23/05/18,13:22:33,18,10,1, 11.9,1,1, 11.039, 10532.871, 330.181, 52798.490 23/05/18,13:22:33,19,10,1, 11.9,1,1, 11.039, 10532.856, 330.179, 52798.494 23/05/18,13:22:34,00,11,1, 11.8,1,1, 11.037, 10532.851, 330.179, 52798.494 23/05/18,13:22:34,01,11,1, 11.8,1,1, 11.037, 10532.877, 330.178, 52798.509 23/05/18,13:22:34,02,11,1, 11.8,1,1, 11.037, 10532.907, 330.168, 52798.479 23/05/18,13:22:34,03,11,1, 11.8,1,1, 11.037, 10532.898, 330.174, 52798.507 23/05/18,13:22:34,04,11,1, 11.8,1,1, 11.037, 10532.908, 330.152, 52798.468 23/05/18,13:22:34,05,11,1, 11.8,1,1, 11.037, 10532.902, 330.152, 52798.514 23/05/18,13:22:34,06,11,1, 11.8,1,1, 11.037, 10532.877, 330.171, 52798.474 23/05/18,13:22:34,07,11,1, 11.8,1,1, 11.037, 10532.897, 330.165, 52798.500 23/05/18,13:22:34,08,11,1, 11.8,1,1, 11.037, 10532.915, 330.162, 52798.509 23/05/18,13:22:34,09,11,1, 11.8,1,1, 11.037, 10532.872, 330.157, 52798.509 23/05/18,13:22:34,10,11,1, 11.8,1,1, 11.037, 10532.908, 330.163, 52798.533 23/05/18,13:22:34,11,11,1, 11.8,1,1, 11.037, 10532.894, 330.173, 52798.499 23/05/18,13:22:34,12,11,1, 11.8,1,1, 11.037, 10532.884, 330.149, 52798.515 23/05/18,13:22:34,13,11,1, 11.8,1,1, 11.037, 10532.891, 330.177, 52798.497 23/05/18,13:22:34,14,11,1, 11.8,1,1, 11.037, 10532.896, 330.141, 52798.509 23/05/18,13:22:34,15,11,1, 11.8,1,1, 11.037, 10532.886, 330.165, 52798.536 23/05/18,13:22:34,16,11,1, 11.8,1,1, 11.037, 10532.902, 330.163, 52798.508 23/05/18,13:22:34,17,11,1, 11.8,1,1, 11.037, 10532.896, 330.142, 52798.524 23/05/18,13:22:34,18,11,1, 11.8,1,1, 11.037, 10532.898, 330.154, 52798.500 23/05/18,13:22:34,19,11,1, 11.8,1,1, 11.037, 10532.905, 330.151, 52798.468 23/05/18,13:22:35,00,09,1, 11.9,1,1, 11.039, 10532.901, 330.151, 52798.468 23/05/18,13:22:35,01,09,1, 11.9,1,1, 11.039, 10532.898, 330.163, 52798.429 23/05/18,13:22:35,02,09,1, 11.9,1,1, 11.039, 10532.921, 330.166, 52798.493 23/05/18,13:22:35,03,09,1, 11.9,1,1, 11.039, 10532.912, 330.158, 52798.515 23/05/18,13:22:35,04,09,1, 11.9,1,1, 11.039, 10532.919, 330.159, 52798.462 23/05/18,13:22:35,05,09,1, 11.9,1,1, 11.039, 10532.915, 330.179, 52798.500 23/05/18,13:22:35,06,09,1, 11.9,1,1, 11.039, 10532.930, 330.175, 52798.494 23/05/18,13:22:35,07,09,1, 11.9,1,1, 11.039, 10532.919, 330.167, 52798.452 23/05/18,13:22:35,08,09,1, 11.9,1,1, 11.039, 10532.910, 330.154, 52798.439 23/05/18,13:22:35,09,09,1, 11.9,1,1, 11.039, 10532.921, 330.169, 52798.469 23/05/18,13:22:35,10,09,1, 11.9,1,1, 11.039, 10532.922, 330.170, 52798.413 23/05/18,13:22:35,11,09,1, 11.9,1,1, 11.039, 10532.931, 330.159, 52798.413 23/05/18,13:22:35,12,09,1, 11.9,1,1, 11.039, 10532.911, 330.136, 52798.412 23/05/18,13:22:35,13,09,1, 11.9,1,1, 11.039, 10532.918, 330.159, 52798.480 23/05/18,13:22:35,14,09,1, 11.9,1,1, 11.039, 10532.932, 330.163, 52798.467 23/05/18,13:22:35,15,09,1, 11.9,1,1, 11.039, 10532.924, 330.153, 52798.463 23/05/18,13:22:35,16,09,1, 11.9,1,1, 11.039, 10532.920, 330.163, 52798.458 23/05/18,13:22:35,17,09,1, 11.9,1,1, 11.039, 10532.906, 330.146, 52798.458 23/05/18,13:22:35,18,09,1, 11.9,1,1, 11.039, 10532.917, 330.153, 52798.476 23/05/18,13:22:35,19,09,1, 11.9,1,1, 11.039, 10532.926, 330.170, 52798.469 23/05/18,13:22:36,00,09,1, 11.9,1,1, 11.032, 10532.918, 330.170, 52798.469 23/05/18,13:22:36,01,09,1, 11.9,1,1, 11.032, 10532.964, 330.166, 52798.463 23/05/18,13:22:36,02,09,1, 11.9,1,1, 11.032, 10532.948, 330.156, 52798.455 23/05/18,13:22:36,03,09,1, 11.9,1,1, 11.032, 10532.930, 330.171, 52798.445 23/05/18,13:22:36,04,09,1, 11.9,1,1, 11.032, 10532.928, 330.162, 52798.481 23/05/18,13:22:36,05,09,1, 11.9,1,1, 11.032, 10532.938, 330.132, 52798.465 23/05/18,13:22:36,06,09,1, 11.9,1,1, 11.032, 10532.905, 330.155, 52798.507 23/05/18,13:22:36,07,09,1, 11.9,1,1, 11.032, 10532.942, 330.127, 52798.467 23/05/18,13:22:36,08,09,1, 11.9,1,1, 11.032, 10532.946, 330.152, 52798.448 23/05/18,13:22:36,09,09,1, 11.9,1,1, 11.032, 10532.921, 330.163, 52798.507 23/05/18,13:22:36,10,09,1, 11.9,1,1, 11.032, 10532.940, 330.148, 52798.450 23/05/18,13:22:36,11,09,1, 11.9,1,1, 11.032, 10532.919, 330.145, 52798.471 23/05/18,13:22:36,12,09,1, 11.9,1,1, 11.032, 10532.900, 330.164, 52798.477 23/05/18,13:22:36,13,09,1, 11.9,1,1, 11.032, 10532.934, 330.146, 52798.448 23/05/18,13:22:36,14,09,1, 11.9,1,1, 11.032, 10532.928, 330.144, 52798.478 23/05/18,13:22:36,15,09,1, 11.9,1,1, 11.032, 10532.920, 330.151, 52798.444 23/05/18,13:22:36,16,09,1, 11.9,1,1, 11.032, 10532.935, 330.160, 52798.464 23/05/18,13:22:36,17,09,1, 11.9,1,1, 11.032, 10532.939, 330.155, 52798.390 23/05/18,13:22:36,18,09,1, 11.9,1,1, 11.032, 10532.948, 330.176, 52798.471 23/05/18,13:22:36,19,09,1, 11.9,1,1, 11.032, 10532.934, 330.179, 52798.471 23/05/18,13:22:37,00,08,1, 11.9,1,1, 11.039, 10532.926, 330.179, 52798.471 23/05/18,13:22:37,01,08,1, 11.9,1,1, 11.039, 10532.940, 330.175, 52798.532 23/05/18,13:22:37,02,08,1, 11.9,1,1, 11.039, 10532.931, 330.143, 52798.447 23/05/18,13:22:37,03,08,1, 11.9,1,1, 11.039, 10532.949, 330.181, 52798.425 23/05/18,13:22:37,04,08,1, 11.9,1,1, 11.039, 10532.948, 330.147, 52798.452 23/05/18,13:22:37,05,08,1, 11.9,1,1, 11.039, 10532.937, 330.163, 52798.471 23/05/18,13:22:37,06,08,1, 11.9,1,1, 11.039, 10532.933, 330.159, 52798.487 23/05/18,13:22:37,07,08,1, 11.9,1,1, 11.039, 10532.962, 330.138, 52798.480 23/05/18,13:22:37,08,08,1, 11.9,1,1, 11.039, 10532.959, 330.183, 52798.459 23/05/18,13:22:37,09,08,1, 11.9,1,1, 11.039, 10532.952, 330.149, 52798.443 23/05/18,13:22:37,10,08,1, 11.9,1,1, 11.039, 10532.958, 330.167, 52798.466 23/05/18,13:22:37,11,08,1, 11.9,1,1, 11.039, 10532.932, 330.185, 52798.464 23/05/18,13:22:37,12,08,1, 11.9,1,1, 11.039, 10532.970, 330.143, 52798.423 23/05/18,13:22:37,13,08,1, 11.9,1,1, 11.039, 10532.977, 330.177, 52798.442 23/05/18,13:22:37,14,08,1, 11.9,1,1, 11.039, 10532.955, 330.172, 52798.403 23/05/18,13:22:37,15,08,1, 11.9,1,1, 11.039, 10532.965, 330.167, 52798.466 23/05/18,13:22:37,16,08,1, 11.9,1,1, 11.039, 10532.970, 330.211, 52798.491 23/05/18,13:22:37,17,08,1, 11.9,1,1, 11.039, 10532.955, 330.159, 52798.425 23/05/18,13:22:37,18,08,1, 11.9,1,1, 11.039, 10532.942, 330.162, 52798.450 23/05/18,13:22:37,19,08,1, 11.9,1,1, 11.039, 10532.944, 330.156, 52798.477 23/05/18,13:22:38,00,09,1, 11.9,1,1, 11.039, 10532.943, 330.156, 52798.477 23/05/18,13:22:38,01,09,1, 11.9,1,1, 11.039, 10532.954, 330.162, 52798.414 23/05/18,13:22:38,02,09,1, 11.9,1,1, 11.039, 10532.970, 330.157, 52798.419 23/05/18,13:22:38,03,09,1, 11.9,1,1, 11.039, 10532.976, 330.174, 52798.443 23/05/18,13:22:38,04,09,1, 11.9,1,1, 11.039, 10532.957, 330.173, 52798.426 23/05/18,13:22:38,05,09,1, 11.9,1,1, 11.039, 10532.978, 330.174, 52798.453 23/05/18,13:22:38,06,09,1, 11.9,1,1, 11.039, 10532.967, 330.171, 52798.402 23/05/18,13:22:38,07,09,1, 11.9,1,1, 11.039, 10532.983, 330.169, 52798.455 23/05/18,13:22:38,08,09,1, 11.9,1,1, 11.039, 10532.954, 330.177, 52798.419 23/05/18,13:22:38,09,09,1, 11.9,1,1, 11.039, 10532.956, 330.174, 52798.434 23/05/18,13:22:38,10,09,1, 11.9,1,1, 11.039, 10532.992, 330.163, 52798.388 23/05/18,13:22:38,11,09,1, 11.9,1,1, 11.039, 10532.983, 330.160, 52798.409 23/05/18,13:22:38,12,09,1, 11.9,1,1, 11.039, 10532.976, 330.151, 52798.419 23/05/18,13:22:38,13,09,1, 11.9,1,1, 11.039, 10532.971, 330.165, 52798.390 23/05/18,13:22:38,14,09,1, 11.9,1,1, 11.039, 10532.984, 330.162, 52798.421 23/05/18,13:22:38,15,09,1, 11.9,1,1, 11.039, 10532.961, 330.174, 52798.423 23/05/18,13:22:38,16,09,1, 11.9,1,1, 11.039, 10532.978, 330.181, 52798.447 23/05/18,13:22:38,17,09,1, 11.9,1,1, 11.039, 10532.983, 330.145, 52798.434 23/05/18,13:22:38,18,09,1, 11.9,1,1, 11.039, 10532.986, 330.183, 52798.415 23/05/18,13:22:38,19,09,1, 11.9,1,1, 11.039, 10532.985, 330.171, 52798.432 23/05/18,13:22:39,00,09,1, 11.8,1,1, 11.038, 10532.985, 330.171, 52798.432 23/05/18,13:22:39,01,09,1, 11.8,1,1, 11.038, 10533.006, 330.172, 52798.440 23/05/18,13:22:39,02,09,1, 11.8,1,1, 11.038, 10533.002, 330.190, 52798.446 23/05/18,13:22:39,03,09,1, 11.8,1,1, 11.038, 10533.016, 330.169, 52798.450 23/05/18,13:22:39,04,09,1, 11.8,1,1, 11.038, 10532.975, 330.161, 52798.437 23/05/18,13:22:39,05,09,1, 11.8,1,1, 11.038, 10533.015, 330.194, 52798.479 23/05/18,13:22:39,06,09,1, 11.8,1,1, 11.038, 10533.008, 330.183, 52798.461 23/05/18,13:22:39,07,09,1, 11.8,1,1, 11.038, 10533.017, 330.188, 52798.416 23/05/18,13:22:39,08,09,1, 11.8,1,1, 11.038, 10533.029, 330.167, 52798.481 23/05/18,13:22:39,09,09,1, 11.8,1,1, 11.038, 10533.002, 330.180, 52798.435 23/05/18,13:22:39,10,09,1, 11.8,1,1, 11.038, 10532.988, 330.186, 52798.459 23/05/18,13:22:39,11,09,1, 11.8,1,1, 11.038, 10532.995, 330.172, 52798.452 23/05/18,13:22:39,12,09,1, 11.8,1,1, 11.038, 10533.022, 330.141, 52798.439 23/05/18,13:22:39,13,09,1, 11.8,1,1, 11.038, 10533.001, 330.164, 52798.442 23/05/18,13:22:39,14,09,1, 11.8,1,1, 11.038, 10533.013, 330.162, 52798.459 23/05/18,13:22:39,15,09,1, 11.8,1,1, 11.038, 10533.024, 330.158, 52798.413 23/05/18,13:22:39,16,09,1, 11.8,1,1, 11.038, 10533.009, 330.150, 52798.421 23/05/18,13:22:39,17,09,1, 11.8,1,1, 11.038, 10532.996, 330.144, 52798.427 23/05/18,13:22:39,18,09,1, 11.8,1,1, 11.038, 10533.031, 330.171, 52798.403 23/05/18,13:22:39,19,09,1, 11.8,1,1, 11.038, 10533.037, 330.166, 52798.393 23/05/18,13:22:40,00,09,1, 11.9,1,1, 11.040, 10533.035, 330.166, 52798.393 23/05/18,13:22:40,01,09,1, 11.9,1,1, 11.040, 10533.047, 330.175, 52798.426 23/05/18,13:22:40,02,09,1, 11.9,1,1, 11.040, 10533.034, 330.154, 52798.426 23/05/18,13:22:40,03,09,1, 11.9,1,1, 11.040, 10533.018, 330.175, 52798.429 23/05/18,13:22:40,04,09,1, 11.9,1,1, 11.040, 10533.000, 330.161, 52798.407 23/05/18,13:22:40,05,09,1, 11.9,1,1, 11.040, 10533.020, 330.155, 52798.346 23/05/18,13:22:40,06,09,1, 11.9,1,1, 11.040, 10533.017, 330.175, 52798.390 23/05/18,13:22:40,07,09,1, 11.9,1,1, 11.040, 10533.031, 330.163, 52798.428 23/05/18,13:22:40,08,09,1, 11.9,1,1, 11.040, 10533.031, 330.142, 52798.415 23/05/18,13:22:40,09,09,1, 11.9,1,1, 11.040, 10533.009, 330.147, 52798.403 23/05/18,13:22:40,10,09,1, 11.9,1,1, 11.040, 10533.057, 330.157, 52798.425 23/05/18,13:22:40,11,09,1, 11.9,1,1, 11.040, 10533.061, 330.177, 52798.446 23/05/18,13:22:40,12,09,1, 11.9,1,1, 11.040, 10533.052, 330.167, 52798.379 23/05/18,13:22:40,13,09,1, 11.9,1,1, 11.040, 10533.042, 330.173, 52798.423 23/05/18,13:22:40,14,09,1, 11.9,1,1, 11.040, 10533.059, 330.184, 52798.395 23/05/18,13:22:40,15,09,1, 11.9,1,1, 11.040, 10533.048, 330.196, 52798.414 23/05/18,13:22:40,16,09,1, 11.9,1,1, 11.040, 10533.046, 330.193, 52798.401 23/05/18,13:22:40,17,09,1, 11.9,1,1, 11.040, 10533.030, 330.193, 52798.429 23/05/18,13:22:40,18,09,1, 11.9,1,1, 11.040, 10533.026, 330.177, 52798.436 23/05/18,13:22:40,19,09,1, 11.9,1,1, 11.040, 10533.062, 330.170, 52798.414 23/05/18,13:22:41,00,09,1, 12.0,1,1, 11.038, 10533.060, 330.170, 52798.414 23/05/18,13:22:41,01,09,1, 12.0,1,1, 11.038, 10533.052, 330.195, 52798.374 23/05/18,13:22:41,02,09,1, 12.0,1,1, 11.038, 10533.055, 330.193, 52798.405 23/05/18,13:22:41,03,09,1, 12.0,1,1, 11.038, 10533.066, 330.179, 52798.413 23/05/18,13:22:41,04,09,1, 12.0,1,1, 11.038, 10533.050, 330.168, 52798.389 23/05/18,13:22:41,05,09,1, 12.0,1,1, 11.038, 10533.067, 330.165, 52798.406 23/05/18,13:22:41,06,09,1, 12.0,1,1, 11.038, 10533.063, 330.179, 52798.402 23/05/18,13:22:41,07,09,1, 12.0,1,1, 11.038, 10533.054, 330.158, 52798.419 23/05/18,13:22:41,08,09,1, 12.0,1,1, 11.038, 10533.060, 330.157, 52798.409 23/05/18,13:22:41,09,09,1, 12.0,1,1, 11.038, 10533.073, 330.155, 52798.384 23/05/18,13:22:41,10,09,1, 12.0,1,1, 11.038, 10533.085, 330.177, 52798.410 23/05/18,13:22:41,11,09,1, 12.0,1,1, 11.038, 10533.079, 330.171, 52798.408 23/05/18,13:22:41,12,09,1, 12.0,1,1, 11.038, 10533.102, 330.156, 52798.386 23/05/18,13:22:41,13,09,1, 12.0,1,1, 11.038, 10533.093, 330.180, 52798.423 23/05/18,13:22:41,14,09,1, 12.0,1,1, 11.038, 10533.106, 330.186, 52798.418 23/05/18,13:22:41,15,09,1, 12.0,1,1, 11.038, 10533.109, 330.164, 52798.366 23/05/18,13:22:41,16,09,1, 12.0,1,1, 11.038, 10533.079, 330.185, 52798.373 23/05/18,13:22:41,17,09,1, 12.0,1,1, 11.038, 10533.066, 330.177, 52798.425 23/05/18,13:22:41,18,09,1, 12.0,1,1, 11.038, 10533.103, 330.162, 52798.433 23/05/18,13:22:41,19,09,1, 12.0,1,1, 11.038, 10533.088, 330.143, 52798.374 23/05/18,13:22:42,00,09,1, 12.0,1,1, 11.039, 10533.085, 330.143, 52798.374 23/05/18,13:22:42,01,09,1, 12.0,1,1, 11.039, 10533.091, 330.169, 52798.403 23/05/18,13:22:42,02,09,1, 12.0,1,1, 11.039, 10533.119, 330.170, 52798.395 23/05/18,13:22:42,03,09,1, 12.0,1,1, 11.039, 10533.069, 330.171, 52798.399 23/05/18,13:22:42,04,09,1, 12.0,1,1, 11.039, 10533.102, 330.157, 52798.460 23/05/18,13:22:42,05,09,1, 12.0,1,1, 11.039, 10533.092, 330.147, 52798.423 23/05/18,13:22:42,06,09,1, 12.0,1,1, 11.039, 10533.105, 330.160, 52798.413 23/05/18,13:22:42,07,09,1, 12.0,1,1, 11.039, 10533.115, 330.154, 52798.430 23/05/18,13:22:42,08,09,1, 12.0,1,1, 11.039, 10533.113, 330.161, 52798.398 23/05/18,13:22:42,09,09,1, 12.0,1,1, 11.039, 10533.100, 330.152, 52798.392 23/05/18,13:22:42,10,09,1, 12.0,1,1, 11.039, 10533.104, 330.189, 52798.404 23/05/18,13:22:42,11,09,1, 12.0,1,1, 11.039, 10533.113, 330.175, 52798.440 23/05/18,13:22:42,12,09,1, 12.0,1,1, 11.039, 10533.095, 330.155, 52798.460 23/05/18,13:22:42,13,09,1, 12.0,1,1, 11.039, 10533.123, 330.163, 52798.404 23/05/18,13:22:42,14,09,1, 12.0,1,1, 11.039, 10533.133, 330.174, 52798.433 23/05/18,13:22:42,15,09,1, 12.0,1,1, 11.039, 10533.100, 330.178, 52798.438 23/05/18,13:22:42,16,09,1, 12.0,1,1, 11.039, 10533.139, 330.177, 52798.391 23/05/18,13:22:42,17,09,1, 12.0,1,1, 11.039, 10533.130, 330.180, 52798.432 23/05/18,13:22:42,18,09,1, 12.0,1,1, 11.039, 10533.115, 330.171, 52798.418 23/05/18,13:22:42,19,09,1, 12.0,1,1, 11.039, 10533.125, 330.146, 52798.385 23/05/18,13:22:43,00,10,1, 12.0,1,1, 11.041, 10533.118, 330.146, 52798.385 23/05/18,13:22:43,01,10,1, 12.0,1,1, 11.041, 10533.119, 330.149, 52798.344 23/05/18,13:22:43,02,10,1, 12.0,1,1, 11.041, 10533.123, 330.162, 52798.401 23/05/18,13:22:43,03,10,1, 12.0,1,1, 11.041, 10533.140, 330.172, 52798.383 23/05/18,13:22:43,04,10,1, 12.0,1,1, 11.041, 10533.129, 330.143, 52798.379 23/05/18,13:22:43,05,10,1, 12.0,1,1, 11.041, 10533.151, 330.172, 52798.385 23/05/18,13:22:43,06,10,1, 12.0,1,1, 11.041, 10533.111, 330.195, 52798.346 23/05/18,13:22:43,07,10,1, 12.0,1,1, 11.041, 10533.150, 330.159, 52798.385 23/05/18,13:22:43,08,10,1, 12.0,1,1, 11.041, 10533.150, 330.197, 52798.416 23/05/18,13:22:43,09,10,1, 12.0,1,1, 11.041, 10533.155, 330.169, 52798.432 23/05/18,13:22:43,10,10,1, 12.0,1,1, 11.041, 10533.131, 330.166, 52798.390 23/05/18,13:22:43,11,10,1, 12.0,1,1, 11.041, 10533.163, 330.146, 52798.352 23/05/18,13:22:43,12,10,1, 12.0,1,1, 11.041, 10533.154, 330.185, 52798.427 23/05/18,13:22:43,13,10,1, 12.0,1,1, 11.041, 10533.183, 330.156, 52798.385 23/05/18,13:22:43,14,10,1, 12.0,1,1, 11.041, 10533.160, 330.177, 52798.375 23/05/18,13:22:43,15,10,1, 12.0,1,1, 11.041, 10533.152, 330.183, 52798.392 23/05/18,13:22:43,16,10,1, 12.0,1,1, 11.041, 10533.166, 330.178, 52798.415 23/05/18,13:22:43,17,10,1, 12.0,1,1, 11.041, 10533.153, 330.155, 52798.389 23/05/18,13:22:43,18,10,1, 12.0,1,1, 11.041, 10533.154, 330.175, 52798.413 23/05/18,13:22:43,19,10,1, 12.0,1,1, 11.041, 10533.187, 330.148, 52798.321 23/05/18,13:22:44,00,10,1, 11.9,1,1, 11.038, 10533.185, 330.148, 52798.321 23/05/18,13:22:44,01,10,1, 11.9,1,1, 11.038, 10533.160, 330.152, 52798.345 23/05/18,13:22:44,02,10,1, 11.9,1,1, 11.038, 10533.190, 330.157, 52798.352 23/05/18,13:22:44,03,10,1, 11.9,1,1, 11.038, 10533.152, 330.171, 52798.340 23/05/18,13:22:44,04,10,1, 11.9,1,1, 11.038, 10533.147, 330.144, 52798.349 23/05/18,13:22:44,05,10,1, 11.9,1,1, 11.038, 10533.171, 330.183, 52798.415 23/05/18,13:22:44,06,10,1, 11.9,1,1, 11.038, 10533.197, 330.179, 52798.345 23/05/18,13:22:44,07,10,1, 11.9,1,1, 11.038, 10533.181, 330.165, 52798.383 23/05/18,13:22:44,08,10,1, 11.9,1,1, 11.038, 10533.195, 330.159, 52798.351 23/05/18,13:22:44,09,10,1, 11.9,1,1, 11.038, 10533.198, 330.162, 52798.352 23/05/18,13:22:44,10,10,1, 11.9,1,1, 11.038, 10533.190, 330.178, 52798.353 23/05/18,13:22:44,11,10,1, 11.9,1,1, 11.038, 10533.186, 330.180, 52798.322 23/05/18,13:22:44,12,10,1, 11.9,1,1, 11.038, 10533.213, 330.174, 52798.323 23/05/18,13:22:44,13,10,1, 11.9,1,1, 11.038, 10533.225, 330.143, 52798.344 23/05/18,13:22:44,14,10,1, 11.9,1,1, 11.038, 10533.211, 330.170, 52798.344 23/05/18,13:22:44,15,10,1, 11.9,1,1, 11.038, 10533.199, 330.145, 52798.350 23/05/18,13:22:44,16,10,1, 11.9,1,1, 11.038, 10533.203, 330.155, 52798.358 23/05/18,13:22:44,17,10,1, 11.9,1,1, 11.038, 10533.226, 330.155, 52798.362 23/05/18,13:22:44,18,10,1, 11.9,1,1, 11.038, 10533.210, 330.146, 52798.343 23/05/18,13:22:44,19,10,1, 11.9,1,1, 11.038, 10533.203, 330.157, 52798.354 23/05/18,13:22:45,00,09,1, 11.9,1,1, 11.042, 10533.202, 330.157, 52798.354 23/05/18,13:22:45,01,09,1, 11.9,1,1, 11.042, 10533.216, 330.167, 52798.367 23/05/18,13:22:45,02,09,1, 11.9,1,1, 11.042, 10533.231, 330.173, 52798.384 23/05/18,13:22:45,03,09,1, 11.9,1,1, 11.042, 10533.213, 330.153, 52798.357 23/05/18,13:22:45,04,09,1, 11.9,1,1, 11.042, 10533.233, 330.164, 52798.379 23/05/18,13:22:45,05,09,1, 11.9,1,1, 11.042, 10533.223, 330.156, 52798.321 23/05/18,13:22:45,06,09,1, 11.9,1,1, 11.042, 10533.224, 330.143, 52798.335 23/05/18,13:22:45,07,09,1, 11.9,1,1, 11.042, 10533.234, 330.139, 52798.316 23/05/18,13:22:45,08,09,1, 11.9,1,1, 11.042, 10533.234, 330.129, 52798.369 23/05/18,13:22:45,09,09,1, 11.9,1,1, 11.042, 10533.233, 330.142, 52798.321 23/05/18,13:22:45,10,09,1, 11.9,1,1, 11.042, 10533.239, 330.150, 52798.366 23/05/18,13:22:45,11,09,1, 11.9,1,1, 11.042, 10533.253, 330.141, 52798.345 23/05/18,13:22:45,12,09,1, 11.9,1,1, 11.042, 10533.245, 330.142, 52798.348 23/05/18,13:22:45,13,09,1, 11.9,1,1, 11.042, 10533.232, 330.141, 52798.338 23/05/18,13:22:45,14,09,1, 11.9,1,1, 11.042, 10533.248, 330.133, 52798.380 23/05/18,13:22:45,15,09,1, 11.9,1,1, 11.042, 10533.256, 330.126, 52798.332 23/05/18,13:22:45,16,09,1, 11.9,1,1, 11.042, 10533.252, 330.164, 52798.382 23/05/18,13:22:45,17,09,1, 11.9,1,1, 11.042, 10533.256, 330.129, 52798.355 23/05/18,13:22:45,18,09,1, 11.9,1,1, 11.042, 10533.248, 330.123, 52798.384 23/05/18,13:22:45,19,09,1, 11.9,1,1, 11.042, 10533.253, 330.159, 52798.351 23/05/18,13:22:46,00,09,1, 11.8,1,1, 11.046, 10533.252, 330.159, 52798.351 23/05/18,13:22:46,01,09,1, 11.8,1,1, 11.046, 10533.247, 330.159, 52798.396 23/05/18,13:22:46,02,09,1, 11.8,1,1, 11.046, 10533.255, 330.154, 52798.317 23/05/18,13:22:46,03,09,1, 11.8,1,1, 11.046, 10533.275, 330.158, 52798.313 23/05/18,13:22:46,04,09,1, 11.8,1,1, 11.046, 10533.258, 330.157, 52798.388 23/05/18,13:22:46,05,09,1, 11.8,1,1, 11.046, 10533.279, 330.125, 52798.343 23/05/18,13:22:46,06,09,1, 11.8,1,1, 11.046, 10533.271, 330.152, 52798.380 23/05/18,13:22:46,07,09,1, 11.8,1,1, 11.046, 10533.289, 330.121, 52798.234 23/05/18,13:22:46,08,09,1, 11.8,1,1, 11.046, 10533.267, 330.134, 52798.358 23/05/18,13:22:46,09,09,1, 11.8,1,1, 11.046, 10533.261, 330.161, 52798.371 23/05/18,13:22:46,10,09,1, 11.8,1,1, 11.046, 10533.279, 330.160, 52798.348 23/05/18,13:22:46,11,09,1, 11.8,1,1, 11.046, 10533.274, 330.111, 52798.332 23/05/18,13:22:46,12,09,1, 11.8,1,1, 11.046, 10533.289, 330.123, 52798.319 23/05/18,13:22:46,13,09,1, 11.8,1,1, 11.046, 10533.313, 330.128, 52798.389 23/05/18,13:22:46,14,09,1, 11.8,1,1, 11.046, 10533.288, 330.143, 52798.372 23/05/18,13:22:46,15,09,1, 11.8,1,1, 11.046, 10533.301, 330.120, 52798.414 23/05/18,13:22:46,16,09,1, 11.8,1,1, 11.046, 10533.288, 330.140, 52798.361 23/05/18,13:22:46,17,09,1, 11.8,1,1, 11.046, 10533.291, 330.131, 52798.338 23/05/18,13:22:46,18,09,1, 11.8,1,1, 11.046, 10533.295, 330.160, 52798.323 23/05/18,13:22:46,19,09,1, 11.8,1,1, 11.046, 10533.308, 330.138, 52798.358 23/05/18,13:22:47,00,09,1, 11.9,1,1, 11.042, 10533.302, 330.138, 52798.358 23/05/18,13:22:47,01,09,1, 11.9,1,1, 11.042, 10533.294, 330.143, 52798.315 23/05/18,13:22:47,02,09,1, 11.9,1,1, 11.042, 10533.300, 330.140, 52798.303 23/05/18,13:22:47,03,09,1, 11.9,1,1, 11.042, 10533.327, 330.130, 52798.319 23/05/18,13:22:47,04,09,1, 11.9,1,1, 11.042, 10533.311, 330.152, 52798.294 23/05/18,13:22:47,05,09,1, 11.9,1,1, 11.042, 10533.314, 330.137, 52798.347 23/05/18,13:22:47,06,09,1, 11.9,1,1, 11.042, 10533.304, 330.144, 52798.336 23/05/18,13:22:47,07,09,1, 11.9,1,1, 11.042, 10533.313, 330.123, 52798.302 23/05/18,13:22:47,08,09,1, 11.9,1,1, 11.042, 10533.325, 330.132, 52798.325 23/05/18,13:22:47,09,09,1, 11.9,1,1, 11.042, 10533.306, 330.138, 52798.276 23/05/18,13:22:47,10,09,1, 11.9,1,1, 11.042, 10533.318, 330.106, 52798.299 23/05/18,13:22:47,11,09,1, 11.9,1,1, 11.042, 10533.301, 330.105, 52798.404 23/05/18,13:22:47,12,09,1, 11.9,1,1, 11.042, 10533.341, 330.119, 52798.355 23/05/18,13:22:47,13,09,1, 11.9,1,1, 11.042, 10533.332, 330.141, 52798.303 23/05/18,13:22:47,14,09,1, 11.9,1,1, 11.042, 10533.336, 330.129, 52798.267 23/05/18,13:22:47,15,09,1, 11.9,1,1, 11.042, 10533.352, 330.129, 52798.288 23/05/18,13:22:47,16,09,1, 11.9,1,1, 11.042, 10533.342, 330.136, 52798.259 23/05/18,13:22:47,17,09,1, 11.9,1,1, 11.042, 10533.341, 330.137, 52798.330 23/05/18,13:22:47,18,09,1, 11.9,1,1, 11.042, 10533.361, 330.127, 52798.300 23/05/18,13:22:47,19,09,1, 11.9,1,1, 11.042, 10533.348, 330.125, 52798.288 23/05/18,13:22:48,00,09,1, 11.9,1,1, 11.040, 10533.344, 330.125, 52798.288 23/05/18,13:22:48,01,09,1, 11.9,1,1, 11.040, 10533.335, 330.117, 52798.293 23/05/18,13:22:48,02,09,1, 11.9,1,1, 11.040, 10533.335, 330.134, 52798.280 23/05/18,13:22:48,03,09,1, 11.9,1,1, 11.040, 10533.383, 330.122, 52798.285 23/05/18,13:22:48,04,09,1, 11.9,1,1, 11.040, 10533.352, 330.095, 52798.301 23/05/18,13:22:48,05,09,1, 11.9,1,1, 11.040, 10533.362, 330.123, 52798.295 23/05/18,13:22:48,06,09,1, 11.9,1,1, 11.040, 10533.346, 330.102, 52798.264 23/05/18,13:22:48,07,09,1, 11.9,1,1, 11.040, 10533.357, 330.096, 52798.295 23/05/18,13:22:48,08,09,1, 11.9,1,1, 11.040, 10533.371, 330.113, 52798.302 23/05/18,13:22:48,09,09,1, 11.9,1,1, 11.040, 10533.363, 330.106, 52798.259 23/05/18,13:22:48,10,09,1, 11.9,1,1, 11.040, 10533.368, 330.135, 52798.334 23/05/18,13:22:48,11,09,1, 11.9,1,1, 11.040, 10533.363, 330.117, 52798.237 23/05/18,13:22:48,12,09,1, 11.9,1,1, 11.040, 10533.376, 330.135, 52798.277 23/05/18,13:22:48,13,09,1, 11.9,1,1, 11.040, 10533.376, 330.152, 52798.295 23/05/18,13:22:48,14,09,1, 11.9,1,1, 11.040, 10533.370, 330.137, 52798.311 23/05/18,13:22:48,15,09,1, 11.9,1,1, 11.040, 10533.386, 330.126, 52798.283 23/05/18,13:22:48,16,09,1, 11.9,1,1, 11.040, 10533.388, 330.156, 52798.272 23/05/18,13:22:48,17,09,1, 11.9,1,1, 11.040, 10533.403, 330.121, 52798.280 23/05/18,13:22:48,18,09,1, 11.9,1,1, 11.040, 10533.407, 330.149, 52798.297 23/05/18,13:22:48,19,09,1, 11.9,1,1, 11.040, 10533.412, 330.148, 52798.248 23/05/18,13:22:49,00,09,1, 11.9,1,1, 11.040, 10533.410, 330.148, 52798.248 23/05/18,13:22:49,01,09,1, 11.9,1,1, 11.040, 10533.409, 330.142, 52798.308 23/05/18,13:22:49,02,09,1, 11.9,1,1, 11.040, 10533.407, 330.126, 52798.251 23/05/18,13:22:49,03,09,1, 11.9,1,1, 11.040, 10533.386, 330.138, 52798.294 23/05/18,13:22:49,04,09,1, 11.9,1,1, 11.040, 10533.380, 330.131, 52798.226 23/05/18,13:22:49,05,09,1, 11.9,1,1, 11.040, 10533.403, 330.133, 52798.256 23/05/18,13:22:49,06,09,1, 11.9,1,1, 11.040, 10533.391, 330.123, 52798.262 23/05/18,13:22:49,07,09,1, 11.9,1,1, 11.040, 10533.394, 330.131, 52798.245 23/05/18,13:22:49,08,09,1, 11.9,1,1, 11.040, 10533.402, 330.148, 52798.292 23/05/18,13:22:49,09,09,1, 11.9,1,1, 11.040, 10533.434, 330.111, 52798.180 23/05/18,13:22:49,10,09,1, 11.9,1,1, 11.040, 10533.385, 330.106, 52798.240 23/05/18,13:22:49,11,09,1, 11.9,1,1, 11.040, 10533.428, 330.118, 52798.385 23/05/18,13:22:49,12,09,1, 11.9,1,1, 11.040, 10533.446, 330.125, 52798.324 23/05/18,13:22:49,13,09,1, 11.9,1,1, 11.040, 10533.432, 330.115, 52798.261 23/05/18,13:22:49,14,09,1, 11.9,1,1, 11.040, 10533.461, 330.137, 52798.286 23/05/18,13:22:49,15,09,1, 11.9,1,1, 11.040, 10533.443, 330.139, 52798.242 23/05/18,13:22:49,16,09,1, 11.9,1,1, 11.040, 10533.447, 330.141, 52798.246 23/05/18,13:22:49,17,09,1, 11.9,1,1, 11.040, 10533.448, 330.121, 52798.201 23/05/18,13:22:49,18,09,1, 11.9,1,1, 11.040, 10533.426, 330.121, 52798.282 23/05/18,13:22:49,19,09,1, 11.9,1,1, 11.040, 10533.447, 330.105, 52798.246 23/05/18,13:22:50,00,09,1, 11.9,1,1, 11.041, 10533.444, 330.105, 52798.246 23/05/18,13:22:50,01,09,1, 11.9,1,1, 11.041, 10533.421, 330.099, 52798.248 23/05/18,13:22:50,02,09,1, 11.9,1,1, 11.041, 10533.436, 330.093, 52798.233 23/05/18,13:22:50,03,09,1, 11.9,1,1, 11.041, 10533.464, 330.114, 52798.248 23/05/18,13:22:50,04,09,1, 11.9,1,1, 11.041, 10533.467, 330.092, 52798.208 23/05/18,13:22:50,05,09,1, 11.9,1,1, 11.041, 10533.448, 330.099, 52798.241 23/05/18,13:22:50,06,09,1, 11.9,1,1, 11.041, 10533.446, 330.082, 52798.229 23/05/18,13:22:50,07,09,1, 11.9,1,1, 11.041, 10533.477, 330.093, 52798.255 23/05/18,13:22:50,08,09,1, 11.9,1,1, 11.041, 10533.450, 330.106, 52798.265 23/05/18,13:22:50,09,09,1, 11.9,1,1, 11.041, 10533.462, 330.122, 52798.288 23/05/18,13:22:50,10,09,1, 11.9,1,1, 11.041, 10533.461, 330.093, 52798.275 23/05/18,13:22:50,11,09,1, 11.9,1,1, 11.041, 10533.459, 330.092, 52798.211 23/05/18,13:22:50,12,09,1, 11.9,1,1, 11.041, 10533.450, 330.109, 52798.225 23/05/18,13:22:50,13,09,1, 11.9,1,1, 11.041, 10533.471, 330.099, 52798.214 23/05/18,13:22:50,14,09,1, 11.9,1,1, 11.041, 10533.477, 330.097, 52798.253 23/05/18,13:22:50,15,09,1, 11.9,1,1, 11.041, 10533.463, 330.106, 52798.245 23/05/18,13:22:50,16,09,1, 11.9,1,1, 11.041, 10533.462, 330.093, 52798.274 23/05/18,13:22:50,17,09,1, 11.9,1,1, 11.041, 10533.475, 330.106, 52798.236 23/05/18,13:22:50,18,09,1, 11.9,1,1, 11.041, 10533.473, 330.078, 52798.261 23/05/18,13:22:50,19,09,1, 11.9,1,1, 11.041, 10533.483, 330.086, 52798.243 23/05/18,13:22:51,00,09,1, 11.9,1,1, 11.040, 10533.477, 330.086, 52798.243 23/05/18,13:22:51,01,09,1, 11.9,1,1, 11.040, 10533.494, 330.069, 52798.234 23/05/18,13:22:51,02,09,1, 11.9,1,1, 11.040, 10533.481, 330.106, 52798.197 23/05/18,13:22:51,03,09,1, 11.9,1,1, 11.040, 10533.498, 330.116, 52798.252 23/05/18,13:22:51,04,09,1, 11.9,1,1, 11.040, 10533.492, 330.099, 52798.219 23/05/18,13:22:51,05,09,1, 11.9,1,1, 11.040, 10533.485, 330.109, 52798.240 23/05/18,13:22:51,06,09,1, 11.9,1,1, 11.040, 10533.483, 330.089, 52798.269 23/05/18,13:22:51,07,09,1, 11.9,1,1, 11.040, 10533.508, 330.095, 52798.258 23/05/18,13:22:51,08,09,1, 11.9,1,1, 11.040, 10533.495, 330.099, 52798.227 23/05/18,13:22:51,09,09,1, 11.9,1,1, 11.040, 10533.500, 330.081, 52798.269 23/05/18,13:22:51,10,09,1, 11.9,1,1, 11.040, 10533.475, 330.086, 52798.240 23/05/18,13:22:51,11,09,1, 11.9,1,1, 11.040, 10533.495, 330.080, 52798.225 23/05/18,13:22:51,12,09,1, 11.9,1,1, 11.040, 10533.499, 330.102, 52798.225 23/05/18,13:22:51,13,09,1, 11.9,1,1, 11.040, 10533.486, 330.089, 52798.207 23/05/18,13:22:51,14,09,1, 11.9,1,1, 11.040, 10533.517, 330.086, 52798.197 23/05/18,13:22:51,15,09,1, 11.9,1,1, 11.040, 10533.517, 330.093, 52798.199 23/05/18,13:22:51,16,09,1, 11.9,1,1, 11.040, 10533.508, 330.078, 52798.206 23/05/18,13:22:51,17,09,1, 11.9,1,1, 11.040, 10533.525, 330.098, 52798.206 23/05/18,13:22:51,18,09,1, 11.9,1,1, 11.040, 10533.518, 330.084, 52798.195 23/05/18,13:22:51,19,09,1, 11.9,1,1, 11.040, 10533.520, 330.091, 52798.213 23/05/18,13:22:52,00,09,1, 11.8,1,1, 11.047, 10533.519, 330.091, 52798.213 23/05/18,13:22:52,01,09,1, 11.8,1,1, 11.047, 10533.555, 330.088, 52798.223 23/05/18,13:22:52,02,09,1, 11.8,1,1, 11.047, 10533.555, 330.088, 52798.218 23/05/18,13:22:52,03,09,1, 11.8,1,1, 11.047, 10533.521, 330.091, 52798.239 23/05/18,13:22:52,04,09,1, 11.8,1,1, 11.047, 10533.539, 330.083, 52798.234 23/05/18,13:22:52,05,09,1, 11.8,1,1, 11.047, 10533.545, 330.097, 52798.228 23/05/18,13:22:52,06,09,1, 11.8,1,1, 11.047, 10533.538, 330.087, 52798.208 23/05/18,13:22:52,07,09,1, 11.8,1,1, 11.047, 10533.565, 330.099, 52798.168 23/05/18,13:22:52,08,09,1, 11.8,1,1, 11.047, 10533.535, 330.107, 52798.234 23/05/18,13:22:52,09,09,1, 11.8,1,1, 11.047, 10533.541, 330.093, 52798.204 23/05/18,13:22:52,10,09,1, 11.8,1,1, 11.047, 10533.560, 330.104, 52798.184 23/05/18,13:22:52,11,09,1, 11.8,1,1, 11.047, 10533.560, 330.087, 52798.232 23/05/18,13:22:52,12,09,1, 11.8,1,1, 11.047, 10533.553, 330.085, 52798.173 23/05/18,13:22:52,13,09,1, 11.8,1,1, 11.047, 10533.539, 330.083, 52798.201 23/05/18,13:22:52,14,09,1, 11.8,1,1, 11.047, 10533.558, 330.075, 52798.218 23/05/18,13:22:52,15,09,1, 11.8,1,1, 11.047, 10533.543, 330.071, 52798.142 23/05/18,13:22:52,16,09,1, 11.8,1,1, 11.047, 10533.537, 330.077, 52798.213 23/05/18,13:22:52,17,09,1, 11.8,1,1, 11.047, 10533.564, 330.091, 52798.236 23/05/18,13:22:52,18,09,1, 11.8,1,1, 11.047, 10533.561, 330.059, 52798.170 23/05/18,13:22:52,19,09,1, 11.8,1,1, 11.047, 10533.566, 330.066, 52798.204 23/05/18,13:22:53,00,09,1, 11.9,1,1, 11.043, 10533.561, 330.066, 52798.204 23/05/18,13:22:53,01,09,1, 11.9,1,1, 11.043, 10533.582, 330.083, 52798.241 23/05/18,13:22:53,02,09,1, 11.9,1,1, 11.043, 10533.588, 330.106, 52798.211 23/05/18,13:22:53,03,09,1, 11.9,1,1, 11.043, 10533.557, 330.092, 52798.215 23/05/18,13:22:53,04,09,1, 11.9,1,1, 11.043, 10533.567, 330.090, 52798.209 23/05/18,13:22:53,05,09,1, 11.9,1,1, 11.043, 10533.558, 330.092, 52798.155 23/05/18,13:22:53,06,09,1, 11.9,1,1, 11.043, 10533.567, 330.070, 52798.193 23/05/18,13:22:53,07,09,1, 11.9,1,1, 11.043, 10533.593, 330.072, 52798.170 23/05/18,13:22:53,08,09,1, 11.9,1,1, 11.043, 10533.595, 330.078, 52798.169 23/05/18,13:22:53,09,09,1, 11.9,1,1, 11.043, 10533.594, 330.086, 52798.166 23/05/18,13:22:53,10,09,1, 11.9,1,1, 11.043, 10533.581, 330.065, 52798.160 23/05/18,13:22:53,11,09,1, 11.9,1,1, 11.043, 10533.597, 330.082, 52798.166 23/05/18,13:22:53,12,09,1, 11.9,1,1, 11.043, 10533.589, 330.084, 52798.178 23/05/18,13:22:53,13,09,1, 11.9,1,1, 11.043, 10533.589, 330.065, 52798.186 23/05/18,13:22:53,14,09,1, 11.9,1,1, 11.043, 10533.576, 330.087, 52798.194 23/05/18,13:22:53,15,09,1, 11.9,1,1, 11.043, 10533.604, 330.071, 52798.193 23/05/18,13:22:53,16,09,1, 11.9,1,1, 11.043, 10533.614, 330.087, 52798.167 23/05/18,13:22:53,17,09,1, 11.9,1,1, 11.043, 10533.597, 330.079, 52798.165 23/05/18,13:22:53,18,09,1, 11.9,1,1, 11.043, 10533.615, 330.093, 52798.235 23/05/18,13:22:53,19,09,1, 11.9,1,1, 11.043, 10533.613, 330.097, 52798.207 23/05/18,13:22:54,00,09,1, 11.9,1,1, 11.043, 10533.611, 330.097, 52798.207 23/05/18,13:22:54,01,09,1, 11.9,1,1, 11.043, 10533.611, 330.070, 52798.208 23/05/18,13:22:54,02,09,1, 11.9,1,1, 11.043, 10533.618, 330.084, 52798.160 23/05/18,13:22:54,03,09,1, 11.9,1,1, 11.043, 10533.625, 330.065, 52798.194 23/05/18,13:22:54,04,09,1, 11.9,1,1, 11.043, 10533.610, 330.078, 52798.165 23/05/18,13:22:54,05,09,1, 11.9,1,1, 11.043, 10533.611, 330.053, 52798.179 23/05/18,13:22:54,06,09,1, 11.9,1,1, 11.043, 10533.632, 330.057, 52798.170 23/05/18,13:22:54,07,09,1, 11.9,1,1, 11.043, 10533.611, 330.036, 52798.167 23/05/18,13:22:54,08,09,1, 11.9,1,1, 11.043, 10533.610, 330.050, 52798.146 23/05/18,13:22:54,09,09,1, 11.9,1,1, 11.043, 10533.622, 330.060, 52798.149 23/05/18,13:22:54,10,09,1, 11.9,1,1, 11.043, 10533.638, 330.063, 52798.177 23/05/18,13:22:54,11,09,1, 11.9,1,1, 11.043, 10533.635, 330.075, 52798.118 23/05/18,13:22:54,12,09,1, 11.9,1,1, 11.043, 10533.628, 330.064, 52798.181 23/05/18,13:22:54,13,09,1, 11.9,1,1, 11.043, 10533.640, 330.055, 52798.189 23/05/18,13:22:54,14,09,1, 11.9,1,1, 11.043, 10533.642, 330.069, 52798.195 23/05/18,13:22:54,15,09,1, 11.9,1,1, 11.043, 10533.625, 330.046, 52798.173 23/05/18,13:22:54,16,09,1, 11.9,1,1, 11.043, 10533.663, 330.086, 52798.192 23/05/18,13:22:54,17,09,1, 11.9,1,1, 11.043, 10533.618, 330.074, 52798.171 23/05/18,13:22:54,18,09,1, 11.9,1,1, 11.043, 10533.637, 330.051, 52798.190 23/05/18,13:22:54,19,09,1, 11.9,1,1, 11.043, 10533.637, 330.069, 52798.185 23/05/18,13:22:55,00,09,1, 11.9,1,1, 11.042, 10533.636, 330.069, 52798.185 23/05/18,13:22:55,01,09,1, 11.9,1,1, 11.042, 10533.658, 330.083, 52798.199 23/05/18,13:22:55,02,09,1, 11.9,1,1, 11.042, 10533.642, 330.049, 52798.173 23/05/18,13:22:55,03,09,1, 11.9,1,1, 11.042, 10533.663, 330.063, 52798.196 23/05/18,13:22:55,04,09,1, 11.9,1,1, 11.042, 10533.635, 330.051, 52798.156 23/05/18,13:22:55,05,09,1, 11.9,1,1, 11.042, 10533.657, 330.058, 52798.224 23/05/18,13:22:55,06,09,1, 11.9,1,1, 11.042, 10533.664, 330.066, 52798.201 23/05/18,13:22:55,07,09,1, 11.9,1,1, 11.042, 10533.631, 330.073, 52798.185 23/05/18,13:22:55,08,09,1, 11.9,1,1, 11.042, 10533.655, 330.063, 52798.201 23/05/18,13:22:55,09,09,1, 11.9,1,1, 11.042, 10533.675, 330.052, 52798.164 23/05/18,13:22:55,10,09,1, 11.9,1,1, 11.042, 10533.648, 330.076, 52798.192 23/05/18,13:22:55,11,09,1, 11.9,1,1, 11.042, 10533.646, 330.059, 52798.179 23/05/18,13:22:55,12,09,1, 11.9,1,1, 11.042, 10533.653, 330.059, 52798.219 23/05/18,13:22:55,13,09,1, 11.9,1,1, 11.042, 10533.654, 330.060, 52798.193 23/05/18,13:22:55,14,09,1, 11.9,1,1, 11.042, 10533.683, 330.040, 52798.163 23/05/18,13:22:55,15,09,1, 11.9,1,1, 11.042, 10533.690, 330.059, 52798.197 23/05/18,13:22:55,16,09,1, 11.9,1,1, 11.042, 10533.625, 330.065, 52798.231 23/05/18,13:22:55,17,09,1, 11.9,1,1, 11.042, 10533.672, 330.078, 52798.137 23/05/18,13:22:55,18,09,1, 11.9,1,1, 11.042, 10533.682, 330.070, 52798.213 23/05/18,13:22:55,19,09,1, 11.9,1,1, 11.042, 10533.672, 330.047, 52798.189 23/05/18,13:22:56,00,10,1, 11.9,1,1, 11.044, 10533.669, 330.047, 52798.189 23/05/18,13:22:56,01,10,1, 11.9,1,1, 11.044, 10533.697, 330.042, 52798.190 23/05/18,13:22:56,02,10,1, 11.9,1,1, 11.044, 10533.693, 330.067, 52798.199 23/05/18,13:22:56,03,10,1, 11.9,1,1, 11.044, 10533.713, 330.046, 52798.195 23/05/18,13:22:56,04,10,1, 11.9,1,1, 11.044, 10533.697, 330.051, 52798.120 23/05/18,13:22:56,05,10,1, 11.9,1,1, 11.044, 10533.670, 330.042, 52798.204 23/05/18,13:22:56,06,10,1, 11.9,1,1, 11.044, 10533.684, 330.035, 52798.156 23/05/18,13:22:56,07,10,1, 11.9,1,1, 11.044, 10533.690, 330.046, 52798.153 23/05/18,13:22:56,08,10,1, 11.9,1,1, 11.044, 10533.684, 330.049, 52798.166 23/05/18,13:22:56,09,10,1, 11.9,1,1, 11.044, 10533.673, 330.043, 52798.177 23/05/18,13:22:56,10,10,1, 11.9,1,1, 11.044, 10533.686, 330.038, 52798.123 23/05/18,13:22:56,11,10,1, 11.9,1,1, 11.044, 10533.676, 330.041, 52798.160 23/05/18,13:22:56,12,10,1, 11.9,1,1, 11.044, 10533.710, 330.037, 52798.141 23/05/18,13:22:56,13,10,1, 11.9,1,1, 11.044, 10533.693, 330.035, 52798.140 23/05/18,13:22:56,14,10,1, 11.9,1,1, 11.044, 10533.696, 330.032, 52798.158 23/05/18,13:22:56,15,10,1, 11.9,1,1, 11.044, 10533.702, 330.051, 52798.139 23/05/18,13:22:56,16,10,1, 11.9,1,1, 11.044, 10533.698, 330.027, 52798.151 23/05/18,13:22:56,17,10,1, 11.9,1,1, 11.044, 10533.710, 330.042, 52798.108 23/05/18,13:22:56,18,10,1, 11.9,1,1, 11.044, 10533.693, 330.033, 52798.145 23/05/18,13:22:56,19,10,1, 11.9,1,1, 11.044, 10533.707, 330.027, 52798.108 23/05/18,13:22:57,00,10,1, 11.9,1,1, 11.047, 10533.702, 330.027, 52798.108 23/05/18,13:22:57,01,10,1, 11.9,1,1, 11.047, 10533.721, 330.053, 52798.153 23/05/18,13:22:57,02,10,1, 11.9,1,1, 11.047, 10533.708, 330.032, 52798.135 23/05/18,13:22:57,03,10,1, 11.9,1,1, 11.047, 10533.713, 330.017, 52798.129 23/05/18,13:22:57,04,10,1, 11.9,1,1, 11.047, 10533.731, 330.023, 52798.133 23/05/18,13:22:57,05,10,1, 11.9,1,1, 11.047, 10533.728, 330.024, 52798.118 23/05/18,13:22:57,06,10,1, 11.9,1,1, 11.047, 10533.724, 330.019, 52798.169 23/05/18,13:22:57,07,10,1, 11.9,1,1, 11.047, 10533.739, 330.047, 52798.115 23/05/18,13:22:57,08,10,1, 11.9,1,1, 11.047, 10533.747, 330.032, 52798.178 23/05/18,13:22:57,09,10,1, 11.9,1,1, 11.047, 10533.745, 330.008, 52798.146 23/05/18,13:22:57,10,10,1, 11.9,1,1, 11.047, 10533.711, 330.026, 52798.161 23/05/18,13:22:57,11,10,1, 11.9,1,1, 11.047, 10533.743, 330.015, 52798.147 23/05/18,13:22:57,12,10,1, 11.9,1,1, 11.047, 10533.734, 330.011, 52798.141 23/05/18,13:22:57,13,10,1, 11.9,1,1, 11.047, 10533.737, 330.035, 52798.132 23/05/18,13:22:57,14,10,1, 11.9,1,1, 11.047, 10533.738, 330.045, 52798.136 23/05/18,13:22:57,15,10,1, 11.9,1,1, 11.047, 10533.781, 330.032, 52798.166 23/05/18,13:22:57,16,10,1, 11.9,1,1, 11.047, 10533.739, 330.013, 52798.126 23/05/18,13:22:57,17,10,1, 11.9,1,1, 11.047, 10533.732, 330.036, 52798.102 23/05/18,13:22:57,18,10,1, 11.9,1,1, 11.047, 10533.751, 330.018, 52798.173 23/05/18,13:22:57,19,10,1, 11.9,1,1, 11.047, 10533.754, 330.013, 52798.129 23/05/18,13:22:58,00,10,1, 11.9,1,1, 11.045, 10533.752, 330.013, 52798.129 23/05/18,13:22:58,01,10,1, 11.9,1,1, 11.045, 10533.763, 330.016, 52798.134 23/05/18,13:22:58,02,10,1, 11.9,1,1, 11.045, 10533.762, 330.007, 52798.099 23/05/18,13:22:58,03,10,1, 11.9,1,1, 11.045, 10533.777, 330.029, 52798.119 23/05/18,13:22:58,04,10,1, 11.9,1,1, 11.045, 10533.726, 330.004, 52798.101 23/05/18,13:22:58,05,10,1, 11.9,1,1, 11.045, 10533.755, 330.009, 52798.168 23/05/18,13:22:58,06,10,1, 11.9,1,1, 11.045, 10533.753, 330.011, 52798.175 23/05/18,13:22:58,07,10,1, 11.9,1,1, 11.045, 10533.758, 329.999, 52798.113 23/05/18,13:22:58,08,10,1, 11.9,1,1, 11.045, 10533.757, 329.990, 52798.155 23/05/18,13:22:58,09,10,1, 11.9,1,1, 11.045, 10533.750, 330.026, 52798.106 23/05/18,13:22:58,10,10,1, 11.9,1,1, 11.045, 10533.747, 330.021, 52798.156 23/05/18,13:22:58,11,10,1, 11.9,1,1, 11.045, 10533.775, 329.996, 52798.116 23/05/18,13:22:58,12,10,1, 11.9,1,1, 11.045, 10533.772, 329.999, 52798.194 23/05/18,13:22:58,13,10,1, 11.9,1,1, 11.045, 10533.769, 330.003, 52798.146 23/05/18,13:22:58,14,10,1, 11.9,1,1, 11.045, 10533.767, 330.017, 52798.159 23/05/18,13:22:58,15,10,1, 11.9,1,1, 11.045, 10533.749, 330.022, 52798.179 23/05/18,13:22:58,16,10,1, 11.9,1,1, 11.045, 10533.763, 330.000, 52798.095 23/05/18,13:22:58,17,10,1, 11.9,1,1, 11.045, 10533.772, 330.006, 52798.116 23/05/18,13:22:58,18,10,1, 11.9,1,1, 11.045, 10533.771, 330.007, 52798.137 23/05/18,13:22:58,19,10,1, 11.9,1,1, 11.045, 10533.767, 329.990, 52798.134 23/05/18,13:22:59,00,10,1, 11.8,1,1, 11.044, 10533.761, 329.990, 52798.134 23/05/18,13:22:59,01,10,1, 11.8,1,1, 11.044, 10533.769, 329.982, 52798.186 23/05/18,13:22:59,02,10,1, 11.8,1,1, 11.044, 10533.782, 329.983, 52798.128 23/05/18,13:22:59,03,10,1, 11.8,1,1, 11.044, 10533.768, 330.024, 52798.139 23/05/18,13:22:59,04,10,1, 11.8,1,1, 11.044, 10533.784, 330.013, 52798.115 23/05/18,13:22:59,05,10,1, 11.8,1,1, 11.044, 10533.793, 330.009, 52798.140 23/05/18,13:22:59,06,10,1, 11.8,1,1, 11.044, 10533.765, 329.998, 52798.118 23/05/18,13:22:59,07,10,1, 11.8,1,1, 11.044, 10533.764, 329.989, 52798.121 23/05/18,13:22:59,08,10,1, 11.8,1,1, 11.044, 10533.766, 329.989, 52798.131 23/05/18,13:22:59,09,10,1, 11.8,1,1, 11.044, 10533.801, 329.971, 52798.130 23/05/18,13:22:59,10,10,1, 11.8,1,1, 11.044, 10533.774, 329.977, 52798.147 23/05/18,13:22:59,11,10,1, 11.8,1,1, 11.044, 10533.786, 329.971, 52798.171 23/05/18,13:22:59,12,10,1, 11.8,1,1, 11.044, 10533.782, 329.982, 52798.142 23/05/18,13:22:59,13,10,1, 11.8,1,1, 11.044, 10533.802, 329.971, 52798.095 23/05/18,13:22:59,14,10,1, 11.8,1,1, 11.044, 10533.813, 329.991, 52798.114 23/05/18,13:22:59,15,10,1, 11.8,1,1, 11.044, 10533.805, 329.976, 52798.123 23/05/18,13:22:59,16,10,1, 11.8,1,1, 11.044, 10533.815, 329.971, 52798.103 23/05/18,13:22:59,17,10,1, 11.8,1,1, 11.044, 10533.818, 329.978, 52798.115 23/05/18,13:22:59,18,10,1, 11.8,1,1, 11.044, 10533.816, 329.986, 52798.130 23/05/18,13:22:59,19,10,1, 11.8,1,1, 11.044, 10533.806, 329.985, 52798.126 23/05/18,13:23:00,00,09,1, 11.9,1,1, 11.043, 10533.803, 329.985, 52798.126 23/05/18,13:23:00,01,09,1, 11.9,1,1, 11.043, 10533.817, 329.963, 52798.107 23/05/18,13:23:00,02,09,1, 11.9,1,1, 11.043, 10533.805, 329.985, 52798.103 23/05/18,13:23:00,03,09,1, 11.9,1,1, 11.043, 10533.806, 329.976, 52798.192 23/05/18,13:23:00,04,09,1, 11.9,1,1, 11.043, 10533.780, 329.975, 52798.133 23/05/18,13:23:00,05,09,1, 11.9,1,1, 11.043, 10533.794, 329.977, 52798.120 23/05/18,13:23:00,06,09,1, 11.9,1,1, 11.043, 10533.792, 329.981, 52798.132 23/05/18,13:23:00,07,09,1, 11.9,1,1, 11.043, 10533.807, 329.968, 52798.114 23/05/18,13:23:00,08,09,1, 11.9,1,1, 11.043, 10533.790, 329.975, 52798.081 23/05/18,13:23:00,09,09,1, 11.9,1,1, 11.043, 10533.818, 329.959, 52798.124 23/05/18,13:23:00,10,09,1, 11.9,1,1, 11.043, 10533.795, 329.943, 52798.049 23/05/18,13:23:00,11,09,1, 11.9,1,1, 11.043, 10533.809, 329.939, 52798.094 23/05/18,13:23:00,12,09,1, 11.9,1,1, 11.043, 10533.818, 329.964, 52798.102 23/05/18,13:23:00,13,09,1, 11.9,1,1, 11.043, 10533.825, 329.934, 52798.111 23/05/18,13:23:00,14,09,1, 11.9,1,1, 11.043, 10533.801, 329.913, 52798.130 23/05/18,13:23:00,15,09,1, 11.9,1,1, 11.043, 10533.801, 329.927, 52798.150 23/05/18,13:23:00,16,09,1, 11.9,1,1, 11.043, 10533.828, 329.942, 52798.107 23/05/18,13:23:00,17,09,1, 11.9,1,1, 11.043, 10533.833, 329.944, 52798.079 23/05/18,13:23:00,18,09,1, 11.9,1,1, 11.043, 10533.820, 329.949, 52798.078 23/05/18,13:23:00,19,09,1, 11.9,1,1, 11.043, 10533.856, 329.971, 52798.129 23/05/18,13:23:01,00,09,1, 12.0,1,1, 11.043, 10533.853, 329.971, 52798.129 23/05/18,13:23:01,01,09,1, 12.0,1,1, 11.043, 10533.843, 329.959, 52798.140 23/05/18,13:23:01,02,09,1, 12.0,1,1, 11.043, 10533.846, 329.949, 52798.118 23/05/18,13:23:01,03,09,1, 12.0,1,1, 11.043, 10533.853, 329.958, 52798.126 23/05/18,13:23:01,04,09,1, 12.0,1,1, 11.043, 10533.834, 329.962, 52798.125 23/05/18,13:23:01,05,09,1, 12.0,1,1, 11.043, 10533.840, 329.943, 52798.124 23/05/18,13:23:01,06,09,1, 12.0,1,1, 11.043, 10533.823, 329.959, 52798.342 23/05/18,13:23:01,07,09,1, 12.0,1,1, 11.043, 10533.818, 329.950, 52798.180 23/05/18,13:23:01,08,09,1, 12.0,1,1, 11.043, 10533.827, 329.960, 52798.168 23/05/18,13:23:01,09,09,1, 12.0,1,1, 11.043, 10533.835, 329.947, 52798.180 23/05/18,13:23:01,10,09,1, 12.0,1,1, 11.043, 10533.830, 329.929, 52798.089 23/05/18,13:23:01,11,09,1, 12.0,1,1, 11.043, 10533.835, 329.945, 52798.117 23/05/18,13:23:01,12,09,1, 12.0,1,1, 11.043, 10533.842, 329.933, 52798.090 23/05/18,13:23:01,13,09,1, 12.0,1,1, 11.043, 10533.841, 329.943, 52798.082 23/05/18,13:23:01,14,09,1, 12.0,1,1, 11.043, 10533.838, 329.923, 52798.117 23/05/18,13:23:01,15,09,1, 12.0,1,1, 11.043, 10533.824, 329.937, 52798.103 23/05/18,13:23:01,16,09,1, 12.0,1,1, 11.043, 10533.837, 329.929, 52798.088 23/05/18,13:23:01,17,09,1, 12.0,1,1, 11.043, 10533.847, 329.928, 52798.059 23/05/18,13:23:01,18,09,1, 12.0,1,1, 11.043, 10533.834, 329.919, 52798.081 23/05/18,13:23:01,19,09,1, 12.0,1,1, 11.043, 10533.853, 329.914, 52798.110 23/05/18,13:23:02,00,09,1, 12.0,1,1, 11.043, 10533.853, 329.914, 52798.110 23/05/18,13:23:02,01,09,1, 12.0,1,1, 11.043, 10533.856, 329.925, 52798.079 23/05/18,13:23:02,02,09,1, 12.0,1,1, 11.043, 10533.856, 329.949, 52798.115 23/05/18,13:23:02,03,09,1, 12.0,1,1, 11.043, 10533.835, 329.929, 52798.120 23/05/18,13:23:02,04,09,1, 12.0,1,1, 11.043, 10533.844, 329.935, 52798.110 23/05/18,13:23:02,05,09,1, 12.0,1,1, 11.043, 10533.855, 329.934, 52798.127 23/05/18,13:23:02,06,09,1, 12.0,1,1, 11.043, 10533.863, 329.927, 52798.117 23/05/18,13:23:02,07,09,1, 12.0,1,1, 11.043, 10533.872, 329.925, 52798.084 23/05/18,13:23:02,08,09,1, 12.0,1,1, 11.043, 10533.847, 329.930, 52798.103 23/05/18,13:23:02,09,09,1, 12.0,1,1, 11.043, 10533.875, 329.946, 52798.130 23/05/18,13:23:02,10,09,1, 12.0,1,1, 11.043, 10533.854, 329.930, 52798.118 23/05/18,13:23:02,11,09,1, 12.0,1,1, 11.043, 10533.868, 329.913, 52797.833 23/05/18,13:23:02,12,09,1, 12.0,1,1, 11.043, 10533.832, 329.930, 52798.148 23/05/18,13:23:02,13,09,1, 12.0,1,1, 11.043, 10533.838, 329.933, 52798.156 23/05/18,13:23:02,14,09,1, 12.0,1,1, 11.043, 10533.838, 329.903, 52798.154 23/05/18,13:23:02,15,09,1, 12.0,1,1, 11.043, 10533.862, 329.926, 52798.128 23/05/18,13:23:02,16,09,1, 12.0,1,1, 11.043, 10533.870, 329.911, 52798.118 23/05/18,13:23:02,17,09,1, 12.0,1,1, 11.043, 10533.875, 329.901, 52798.122 23/05/18,13:23:02,18,09,1, 12.0,1,1, 11.043, 10533.841, 329.910, 52798.134 23/05/18,13:23:02,19,09,1, 12.0,1,1, 11.043, 10533.874, 329.918, 52798.145 23/05/18,13:23:03,00,09,1, 11.9,1,1, 11.048, 10533.869, 329.918, 52798.145 23/05/18,13:23:03,01,09,1, 11.9,1,1, 11.048, 10533.864, 329.906, 52798.151 23/05/18,13:23:03,02,09,1, 11.9,1,1, 11.048, 10533.864, 329.911, 52798.081 23/05/18,13:23:03,03,09,1, 11.9,1,1, 11.048, 10533.872, 329.895, 52798.122 23/05/18,13:23:03,04,09,1, 11.9,1,1, 11.048, 10533.851, 329.893, 52798.092 23/05/18,13:23:03,05,09,1, 11.9,1,1, 11.048, 10533.858, 329.888, 52798.098 23/05/18,13:23:03,06,09,1, 11.9,1,1, 11.048, 10533.878, 329.909, 52798.118 23/05/18,13:23:03,07,09,1, 11.9,1,1, 11.048, 10533.874, 329.897, 52798.139 23/05/18,13:23:03,08,09,1, 11.9,1,1, 11.048, 10533.859, 329.896, 52798.118 23/05/18,13:23:03,09,09,1, 11.9,1,1, 11.048, 10533.868, 329.898, 52798.092 23/05/18,13:23:03,10,09,1, 11.9,1,1, 11.048, 10533.854, 329.903, 52798.061 23/05/18,13:23:03,11,09,1, 11.9,1,1, 11.048, 10533.846, 329.897, 52798.108 23/05/18,13:23:03,12,09,1, 11.9,1,1, 11.048, 10533.867, 329.906, 52798.089 23/05/18,13:23:03,13,09,1, 11.9,1,1, 11.048, 10533.859, 329.908, 52798.103 23/05/18,13:23:03,14,09,1, 11.9,1,1, 11.048, 10533.845, 329.886, 52798.148 23/05/18,13:23:03,15,09,1, 11.9,1,1, 11.048, 10533.864, 329.905, 52798.083 23/05/18,13:23:03,16,09,1, 11.9,1,1, 11.048, 10533.857, 329.878, 52798.112 23/05/18,13:23:03,17,09,1, 11.9,1,1, 11.048, 10533.873, 329.904, 52798.104 23/05/18,13:23:03,18,09,1, 11.9,1,1, 11.048, 10533.886, 329.901, 52798.097 23/05/18,13:23:03,19,09,1, 11.9,1,1, 11.048, 10533.859, 329.877, 52798.072 23/05/18,13:23:04,00,09,1, 11.9,1,1, 11.043, 10533.853, 329.877, 52798.072 23/05/18,13:23:04,01,09,1, 11.9,1,1, 11.043, 10533.864, 329.900, 52798.064 23/05/18,13:23:04,02,09,1, 11.9,1,1, 11.043, 10533.862, 329.891, 52798.125 23/05/18,13:23:04,03,09,1, 11.9,1,1, 11.043, 10533.859, 329.865, 52798.129 23/05/18,13:23:04,04,09,1, 11.9,1,1, 11.043, 10533.849, 329.877, 52798.079 23/05/18,13:23:04,05,09,1, 11.9,1,1, 11.043, 10533.854, 329.885, 52798.106 23/05/18,13:23:04,06,09,1, 11.9,1,1, 11.043, 10533.852, 329.872, 52798.096 23/05/18,13:23:04,07,09,1, 11.9,1,1, 11.043, 10533.854, 329.864, 52798.102 23/05/18,13:23:04,08,09,1, 11.9,1,1, 11.043, 10533.842, 329.849, 52798.104 23/05/18,13:23:04,09,09,1, 11.9,1,1, 11.043, 10533.870, 329.877, 52798.112 23/05/18,13:23:04,10,09,1, 11.9,1,1, 11.043, 10533.873, 329.875, 52798.074 23/05/18,13:23:04,11,09,1, 11.9,1,1, 11.043, 10533.859, 329.864, 52798.098 23/05/18,13:23:04,12,09,1, 11.9,1,1, 11.043, 10533.875, 329.874, 52798.078 23/05/18,13:23:04,13,09,1, 11.9,1,1, 11.043, 10533.872, 329.842, 52798.098 23/05/18,13:23:04,14,09,1, 11.9,1,1, 11.043, 10533.864, 329.868, 52798.049 23/05/18,13:23:04,15,09,1, 11.9,1,1, 11.043, 10533.875, 329.848, 52798.142 23/05/18,13:23:04,16,09,1, 11.9,1,1, 11.043, 10533.883, 329.857, 52798.130 23/05/18,13:23:04,17,09,1, 11.9,1,1, 11.043, 10533.858, 329.884, 52798.106 23/05/18,13:23:04,18,09,1, 11.9,1,1, 11.043, 10533.853, 329.860, 52798.070 23/05/18,13:23:04,19,09,1, 11.9,1,1, 11.043, 10533.868, 329.872, 52798.092 23/05/18,13:23:05,00,10,1, 11.9,1,1, 11.045, 10533.861, 329.872, 52798.092 23/05/18,13:23:05,01,10,1, 11.9,1,1, 11.045, 10533.878, 329.870, 52798.063 23/05/18,13:23:05,02,10,1, 11.9,1,1, 11.045, 10533.853, 329.850, 52798.096 23/05/18,13:23:05,03,10,1, 11.9,1,1, 11.045, 10533.868, 329.866, 52798.101 23/05/18,13:23:05,04,10,1, 11.9,1,1, 11.045, 10533.867, 329.900, 52798.076 23/05/18,13:23:05,05,10,1, 11.9,1,1, 11.045, 10533.874, 329.871, 52798.126 23/05/18,13:23:05,06,10,1, 11.9,1,1, 11.045, 10533.886, 329.855, 52798.073 23/05/18,13:23:05,07,10,1, 11.9,1,1, 11.045, 10533.878, 329.842, 52798.066 23/05/18,13:23:05,08,10,1, 11.9,1,1, 11.045, 10533.860, 329.850, 52798.131 23/05/18,13:23:05,09,10,1, 11.9,1,1, 11.045, 10533.857, 329.841, 52798.081 23/05/18,13:23:05,10,10,1, 11.9,1,1, 11.045, 10533.861, 329.838, 52798.050 23/05/18,13:23:05,11,10,1, 11.9,1,1, 11.045, 10533.860, 329.824, 52798.072 23/05/18,13:23:05,12,10,1, 11.9,1,1, 11.045, 10533.868, 329.813, 52798.076 23/05/18,13:23:05,13,10,1, 11.9,1,1, 11.045, 10533.874, 329.857, 52798.108 23/05/18,13:23:05,14,10,1, 11.9,1,1, 11.045, 10533.879, 329.858, 52798.067 23/05/18,13:23:05,15,10,1, 11.9,1,1, 11.045, 10533.891, 329.853, 52798.106 23/05/18,13:23:05,16,10,1, 11.9,1,1, 11.045, 10533.878, 329.836, 52798.110 23/05/18,13:23:05,17,10,1, 11.9,1,1, 11.045, 10533.886, 329.827, 52798.065 23/05/18,13:23:05,18,10,1, 11.9,1,1, 11.045, 10533.876, 329.846, 52798.128 23/05/18,13:23:05,19,10,1, 11.9,1,1, 11.045, 10533.869, 329.846, 52798.091 23/05/18,13:23:06,00,09,1, 12.0,1,1, 11.044, 10533.861, 329.846, 52798.091 23/05/18,13:23:06,01,09,1, 12.0,1,1, 11.044, 10533.883, 329.867, 52798.097 23/05/18,13:23:06,02,09,1, 12.0,1,1, 11.044, 10533.903, 329.858, 52798.131 23/05/18,13:23:06,03,09,1, 12.0,1,1, 11.044, 10533.878, 329.857, 52798.094 23/05/18,13:23:06,04,09,1, 12.0,1,1, 11.044, 10533.882, 329.862, 52798.132 23/05/18,13:23:06,05,09,1, 12.0,1,1, 11.044, 10533.874, 329.837, 52798.110 23/05/18,13:23:06,06,09,1, 12.0,1,1, 11.044, 10533.874, 329.857, 52798.123 23/05/18,13:23:06,07,09,1, 12.0,1,1, 11.044, 10533.888, 329.853, 52798.091 23/05/18,13:23:06,08,09,1, 12.0,1,1, 11.044, 10533.899, 329.842, 52798.155 23/05/18,13:23:06,09,09,1, 12.0,1,1, 11.044, 10533.896, 329.840, 52798.103 23/05/18,13:23:06,10,09,1, 12.0,1,1, 11.044, 10533.865, 329.827, 52798.097 23/05/18,13:23:06,11,09,1, 12.0,1,1, 11.044, 10533.875, 329.818, 52798.137 23/05/18,13:23:06,12,09,1, 12.0,1,1, 11.044, 10533.870, 329.823, 52798.099 23/05/18,13:23:06,13,09,1, 12.0,1,1, 11.044, 10533.885, 329.821, 52798.092 23/05/18,13:23:06,14,09,1, 12.0,1,1, 11.044, 10533.865, 329.815, 52798.093 23/05/18,13:23:06,15,09,1, 12.0,1,1, 11.044, 10533.885, 329.808, 52798.144 23/05/18,13:23:06,16,09,1, 12.0,1,1, 11.044, 10533.871, 329.801, 52798.031 23/05/18,13:23:06,17,09,1, 12.0,1,1, 11.044, 10533.881, 329.821, 52798.123 23/05/18,13:23:06,18,09,1, 12.0,1,1, 11.044, 10533.878, 329.813, 52798.101 23/05/18,13:23:06,19,09,1, 12.0,1,1, 11.044, 10533.877, 329.819, 52798.120 23/05/18,13:23:07,00,09,1, 12.0,1,1, 11.045, 10533.869, 329.819, 52798.120 23/05/18,13:23:07,01,09,1, 12.0,1,1, 11.045, 10533.878, 329.818, 52798.095 23/05/18,13:23:07,02,09,1, 12.0,1,1, 11.045, 10533.885, 329.819, 52798.091 23/05/18,13:23:07,03,09,1, 12.0,1,1, 11.045, 10533.877, 329.794, 52798.112 23/05/18,13:23:07,04,09,1, 12.0,1,1, 11.045, 10533.882, 329.818, 52798.098 23/05/18,13:23:07,05,09,1, 12.0,1,1, 11.045, 10533.884, 329.810, 52798.080 23/05/18,13:23:07,06,09,1, 12.0,1,1, 11.045, 10533.875, 329.815, 52798.108 23/05/18,13:23:07,07,09,1, 12.0,1,1, 11.045, 10533.875, 329.821, 52798.108 23/05/18,13:23:07,08,09,1, 12.0,1,1, 11.045, 10533.868, 329.827, 52798.132 23/05/18,13:23:07,09,09,1, 12.0,1,1, 11.045, 10533.873, 329.831, 52798.096 23/05/18,13:23:07,10,09,1, 12.0,1,1, 11.045, 10533.884, 329.831, 52798.065 23/05/18,13:23:07,11,09,1, 12.0,1,1, 11.045, 10533.862, 329.827, 52798.145 23/05/18,13:23:07,12,09,1, 12.0,1,1, 11.045, 10533.891, 329.847, 52798.079 23/05/18,13:23:07,13,09,1, 12.0,1,1, 11.045, 10533.870, 329.837, 52798.109 23/05/18,13:23:07,14,09,1, 12.0,1,1, 11.045, 10533.873, 329.833, 52798.147 23/05/18,13:23:07,15,09,1, 12.0,1,1, 11.045, 10533.875, 329.821, 52798.122 23/05/18,13:23:07,16,09,1, 12.0,1,1, 11.045, 10533.876, 329.817, 52798.087 23/05/18,13:23:07,17,09,1, 12.0,1,1, 11.045, 10533.880, 329.816, 52798.113 23/05/18,13:23:07,18,09,1, 12.0,1,1, 11.045, 10533.875, 329.817, 52798.080 23/05/18,13:23:07,19,09,1, 12.0,1,1, 11.045, 10533.880, 329.820, 52798.064 23/05/18,13:23:08,00,09,1, 11.9,1,1, 11.045, 10533.878, 329.820, 52798.064 23/05/18,13:23:08,01,09,1, 11.9,1,1, 11.045, 10533.903, 329.798, 52798.100 23/05/18,13:23:08,02,09,1, 11.9,1,1, 11.045, 10533.880, 329.791, 52798.124 23/05/18,13:23:08,03,09,1, 11.9,1,1, 11.045, 10533.871, 329.799, 52798.107 23/05/18,13:23:08,04,09,1, 11.9,1,1, 11.045, 10533.879, 329.784, 52798.123 23/05/18,13:23:08,05,09,1, 11.9,1,1, 11.045, 10533.888, 329.794, 52798.069 23/05/18,13:23:08,06,09,1, 11.9,1,1, 11.045, 10533.885, 329.790, 52798.128 23/05/18,13:23:08,07,09,1, 11.9,1,1, 11.045, 10533.874, 329.802, 52798.086 23/05/18,13:23:08,08,09,1, 11.9,1,1, 11.045, 10533.871, 329.799, 52798.095 23/05/18,13:23:08,09,09,1, 11.9,1,1, 11.045, 10533.862, 329.814, 52798.114 23/05/18,13:23:08,10,09,1, 11.9,1,1, 11.045, 10533.889, 329.788, 52798.118 23/05/18,13:23:08,11,09,1, 11.9,1,1, 11.045, 10533.875, 329.796, 52798.106 23/05/18,13:23:08,12,09,1, 11.9,1,1, 11.045, 10533.885, 329.819, 52798.107 23/05/18,13:23:08,13,09,1, 11.9,1,1, 11.045, 10533.889, 329.809, 52798.089 23/05/18,13:23:08,14,09,1, 11.9,1,1, 11.045, 10533.866, 329.811, 52798.064 23/05/18,13:23:08,15,09,1, 11.9,1,1, 11.045, 10533.865, 329.823, 52798.100 23/05/18,13:23:08,16,09,1, 11.9,1,1, 11.045, 10533.896, 329.828, 52798.070 23/05/18,13:23:08,17,09,1, 11.9,1,1, 11.045, 10533.882, 329.804, 52798.112 23/05/18,13:23:08,18,09,1, 11.9,1,1, 11.045, 10533.911, 329.803, 52798.097 23/05/18,13:23:08,19,09,1, 11.9,1,1, 11.045, 10533.888, 329.813, 52798.096 23/05/18,13:23:09,00,09,1, 11.9,1,1, 11.048, 10533.886, 329.813, 52798.096 23/05/18,13:23:09,01,09,1, 11.9,1,1, 11.048, 10533.875, 329.815, 52798.134 23/05/18,13:23:09,02,09,1, 11.9,1,1, 11.048, 10533.876, 329.808, 52798.092 23/05/18,13:23:09,03,09,1, 11.9,1,1, 11.048, 10533.860, 329.798, 52798.071 23/05/18,13:23:09,04,09,1, 11.9,1,1, 11.048, 10533.879, 329.815, 52798.130 23/05/18,13:23:09,05,09,1, 11.9,1,1, 11.048, 10533.871, 329.780, 52798.066 23/05/18,13:23:09,06,09,1, 11.9,1,1, 11.048, 10533.862, 329.783, 52798.144 23/05/18,13:23:09,07,09,1, 11.9,1,1, 11.048, 10533.846, 329.789, 52798.119 23/05/18,13:23:09,08,09,1, 11.9,1,1, 11.048, 10533.863, 329.790, 52798.120 23/05/18,13:23:09,09,09,1, 11.9,1,1, 11.048, 10533.867, 329.806, 52798.104 23/05/18,13:23:09,10,09,1, 11.9,1,1, 11.048, 10533.870, 329.780, 52798.119 23/05/18,13:23:09,11,09,1, 11.9,1,1, 11.048, 10533.856, 329.777, 52798.099 23/05/18,13:23:09,12,09,1, 11.9,1,1, 11.048, 10533.866, 329.789, 52798.100 23/05/18,13:23:09,13,09,1, 11.9,1,1, 11.048, 10533.868, 329.790, 52798.108 23/05/18,13:23:09,14,09,1, 11.9,1,1, 11.048, 10533.854, 329.773, 52798.153 23/05/18,13:23:09,15,09,1, 11.9,1,1, 11.048, 10533.866, 329.781, 52798.159 23/05/18,13:23:09,16,09,1, 11.9,1,1, 11.048, 10533.844, 329.761, 52798.133 23/05/18,13:23:09,17,09,1, 11.9,1,1, 11.048, 10533.868, 329.775, 52798.171 23/05/18,13:23:09,18,09,1, 11.9,1,1, 11.048, 10533.870, 329.786, 52798.127 23/05/18,13:23:09,19,09,1, 11.9,1,1, 11.048, 10533.859, 329.765, 52798.138 23/05/18,13:23:10,00,09,1, 12.0,1,1, 11.048, 10533.853, 329.765, 52798.138 23/05/18,13:23:10,01,09,1, 12.0,1,1, 11.048, 10533.849, 329.784, 52798.124 23/05/18,13:23:10,02,09,1, 12.0,1,1, 11.048, 10533.872, 329.804, 52798.113 23/05/18,13:23:10,03,09,1, 12.0,1,1, 11.048, 10533.852, 329.793, 52798.157 23/05/18,13:23:10,04,09,1, 12.0,1,1, 11.048, 10533.858, 329.773, 52798.104 23/05/18,13:23:10,05,09,1, 12.0,1,1, 11.048, 10533.866, 329.778, 52798.162 23/05/18,13:23:10,06,09,1, 12.0,1,1, 11.048, 10533.867, 329.781, 52798.107 23/05/18,13:23:10,07,09,1, 12.0,1,1, 11.048, 10533.848, 329.771, 52798.138 23/05/18,13:23:10,08,09,1, 12.0,1,1, 11.048, 10533.849, 329.772, 52798.090 23/05/18,13:23:10,09,09,1, 12.0,1,1, 11.048, 10533.848, 329.779, 52798.083 23/05/18,13:23:10,10,09,1, 12.0,1,1, 11.048, 10533.850, 329.786, 52798.099 23/05/18,13:23:10,11,09,1, 12.0,1,1, 11.048, 10533.823, 329.769, 52798.094 23/05/18,13:23:10,12,09,1, 12.0,1,1, 11.048, 10533.854, 329.755, 52798.145 23/05/18,13:23:10,13,09,1, 12.0,1,1, 11.048, 10533.842, 329.768, 52798.125 23/05/18,13:23:10,14,09,1, 12.0,1,1, 11.048, 10533.847, 329.770, 52798.102 23/05/18,13:23:10,15,09,1, 12.0,1,1, 11.048, 10533.850, 329.775, 52798.137 23/05/18,13:23:10,16,09,1, 12.0,1,1, 11.048, 10533.849, 329.772, 52798.140 23/05/18,13:23:10,17,09,1, 12.0,1,1, 11.048, 10533.849, 329.773, 52798.101 23/05/18,13:23:10,18,09,1, 12.0,1,1, 11.048, 10533.849, 329.779, 52798.102 23/05/18,13:23:10,19,09,1, 12.0,1,1, 11.048, 10533.856, 329.761, 52798.100 23/05/18,13:23:11,00,09,1, 11.9,1,1, 11.039, 10533.853, 329.761, 52798.100 23/05/18,13:23:11,01,09,1, 11.9,1,1, 11.039, 10533.853, 329.773, 52798.069 23/05/18,13:23:11,02,09,1, 11.9,1,1, 11.039, 10533.860, 329.790, 52798.092 23/05/18,13:23:11,03,09,1, 11.9,1,1, 11.039, 10533.838, 329.766, 52798.120 23/05/18,13:23:11,04,09,1, 11.9,1,1, 11.039, 10533.855, 329.759, 52798.128 23/05/18,13:23:11,05,09,1, 11.9,1,1, 11.039, 10533.829, 329.760, 52798.121 23/05/18,13:23:11,06,09,1, 11.9,1,1, 11.039, 10533.848, 329.786, 52798.130 23/05/18,13:23:11,07,09,1, 11.9,1,1, 11.039, 10533.802, 329.737, 52798.087 23/05/18,13:23:11,08,09,1, 11.9,1,1, 11.039, 10533.822, 329.760, 52798.125 23/05/18,13:23:11,09,09,1, 11.9,1,1, 11.039, 10533.808, 329.745, 52798.119 23/05/18,13:23:11,10,09,1, 11.9,1,1, 11.039, 10533.845, 329.756, 52798.125 23/05/18,13:23:11,11,09,1, 11.9,1,1, 11.039, 10533.833, 329.730, 52798.077 23/05/18,13:23:11,12,09,1, 11.9,1,1, 11.039, 10533.841, 329.731, 52798.119 23/05/18,13:23:11,13,09,1, 11.9,1,1, 11.039, 10533.821, 329.758, 52798.128 23/05/18,13:23:11,14,09,1, 11.9,1,1, 11.039, 10533.814, 329.739, 52798.091 23/05/18,13:23:11,15,09,1, 11.9,1,1, 11.039, 10533.826, 329.749, 52798.122 23/05/18,13:23:11,16,09,1, 11.9,1,1, 11.039, 10533.819, 329.742, 52798.102 23/05/18,13:23:11,17,09,1, 11.9,1,1, 11.039, 10533.810, 329.740, 52798.106 23/05/18,13:23:11,18,09,1, 11.9,1,1, 11.039, 10533.814, 329.761, 52798.116 23/05/18,13:23:11,19,09,1, 11.9,1,1, 11.039, 10533.808, 329.733, 52798.135 23/05/18,13:23:12,00,09,1, 11.9,1,1, 11.050, 10533.803, 329.733, 52798.135 23/05/18,13:23:12,01,09,1, 11.9,1,1, 11.050, 10533.815, 329.739, 52798.089 23/05/18,13:23:12,02,09,1, 11.9,1,1, 11.050, 10533.816, 329.724, 52798.095 23/05/18,13:23:12,03,09,1, 11.9,1,1, 11.050, 10533.820, 329.732, 52798.099 23/05/18,13:23:12,04,09,1, 11.9,1,1, 11.050, 10533.813, 329.726, 52798.048 23/05/18,13:23:12,05,09,1, 11.9,1,1, 11.050, 10533.789, 329.727, 52798.127 23/05/18,13:23:12,06,09,1, 11.9,1,1, 11.050, 10533.815, 329.739, 52798.077 23/05/18,13:23:12,07,09,1, 11.9,1,1, 11.050, 10533.808, 329.751, 52798.098 23/05/18,13:23:12,08,09,1, 11.9,1,1, 11.050, 10533.810, 329.740, 52798.036 23/05/18,13:23:12,09,09,1, 11.9,1,1, 11.050, 10533.793, 329.746, 52798.083 23/05/18,13:23:12,10,09,1, 11.9,1,1, 11.050, 10533.798, 329.721, 52798.114 23/05/18,13:23:12,11,09,1, 11.9,1,1, 11.050, 10533.803, 329.726, 52798.075 23/05/18,13:23:12,12,09,1, 11.9,1,1, 11.050, 10533.804, 329.737, 52798.112 23/05/18,13:23:12,13,09,1, 11.9,1,1, 11.050, 10533.795, 329.708, 52798.120 23/05/18,13:23:12,14,09,1, 11.9,1,1, 11.050, 10533.806, 329.713, 52798.086 23/05/18,13:23:12,15,09,1, 11.9,1,1, 11.050, 10533.804, 329.729, 52798.118 23/05/18,13:23:12,16,09,1, 11.9,1,1, 11.050, 10533.800, 329.732, 52798.140 23/05/18,13:23:12,17,09,1, 11.9,1,1, 11.050, 10533.803, 329.707, 52798.047 23/05/18,13:23:12,18,09,1, 11.9,1,1, 11.050, 10533.792, 329.721, 52798.090 23/05/18,13:23:12,19,09,1, 11.9,1,1, 11.050, 10533.815, 329.727, 52798.116 23/05/18,13:23:13,00,09,1, 11.9,1,1, 11.046, 10533.811, 329.727, 52798.116 23/05/18,13:23:13,01,09,1, 11.9,1,1, 11.046, 10533.812, 329.717, 52798.085 23/05/18,13:23:13,02,09,1, 11.9,1,1, 11.046, 10533.801, 329.721, 52798.071 23/05/18,13:23:13,03,09,1, 11.9,1,1, 11.046, 10533.780, 329.726, 52798.076 23/05/18,13:23:13,04,09,1, 11.9,1,1, 11.046, 10533.809, 329.701, 52798.095 23/05/18,13:23:13,05,09,1, 11.9,1,1, 11.046, 10533.802, 329.735, 52798.053 23/05/18,13:23:13,06,09,1, 11.9,1,1, 11.046, 10533.782, 329.700, 52798.094 23/05/18,13:23:13,07,09,1, 11.9,1,1, 11.046, 10533.815, 329.721, 52798.123 23/05/18,13:23:13,08,09,1, 11.9,1,1, 11.046, 10533.787, 329.728, 52798.109 23/05/18,13:23:13,09,09,1, 11.9,1,1, 11.046, 10533.799, 329.733, 52798.111 23/05/18,13:23:13,10,09,1, 11.9,1,1, 11.046, 10533.791, 329.738, 52798.081 23/05/18,13:23:13,11,09,1, 11.9,1,1, 11.046, 10533.784, 329.738, 52798.114 23/05/18,13:23:13,12,09,1, 11.9,1,1, 11.046, 10533.801, 329.745, 52798.074 23/05/18,13:23:13,13,09,1, 11.9,1,1, 11.046, 10533.791, 329.740, 52798.122 23/05/18,13:23:13,14,09,1, 11.9,1,1, 11.046, 10533.797, 329.724, 52798.120 23/05/18,13:23:13,15,09,1, 11.9,1,1, 11.046, 10533.772, 329.716, 52798.119 23/05/18,13:23:13,16,09,1, 11.9,1,1, 11.046, 10533.767, 329.712, 52798.098 23/05/18,13:23:13,17,09,1, 11.9,1,1, 11.046, 10533.770, 329.705, 52798.063 23/05/18,13:23:13,18,09,1, 11.9,1,1, 11.046, 10533.791, 329.719, 52798.118 23/05/18,13:23:13,19,09,1, 11.9,1,1, 11.046, 10533.774, 329.724, 52798.068 23/05/18,13:23:14,00,11,1, 11.9,1,1, 11.047, 10533.769, 329.724, 52798.068 23/05/18,13:23:14,01,11,1, 11.9,1,1, 11.047, 10533.792, 329.704, 52798.093 23/05/18,13:23:14,02,11,1, 11.9,1,1, 11.047, 10533.791, 329.724, 52798.077 23/05/18,13:23:14,03,11,1, 11.9,1,1, 11.047, 10533.811, 329.721, 52798.061 23/05/18,13:23:14,04,11,1, 11.9,1,1, 11.047, 10533.794, 329.717, 52798.111 23/05/18,13:23:14,05,11,1, 11.9,1,1, 11.047, 10533.797, 329.687, 52798.070 23/05/18,13:23:14,06,11,1, 11.9,1,1, 11.047, 10533.765, 329.710, 52798.099 23/05/18,13:23:14,07,11,1, 11.9,1,1, 11.047, 10533.781, 329.725, 52798.116 23/05/18,13:23:14,08,11,1, 11.9,1,1, 11.047, 10533.776, 329.708, 52798.068 23/05/18,13:23:14,09,11,1, 11.9,1,1, 11.047, 10533.773, 329.704, 52798.101 23/05/18,13:23:14,10,11,1, 11.9,1,1, 11.047, 10533.774, 329.715, 52798.092 23/05/18,13:23:14,11,11,1, 11.9,1,1, 11.047, 10533.777, 329.716, 52798.083 23/05/18,13:23:14,12,11,1, 11.9,1,1, 11.047, 10533.784, 329.723, 52798.086 23/05/18,13:23:14,13,11,1, 11.9,1,1, 11.047, 10533.775, 329.708, 52798.102 23/05/18,13:23:14,14,11,1, 11.9,1,1, 11.047, 10533.753, 329.730, 52798.094 23/05/18,13:23:14,15,11,1, 11.9,1,1, 11.047, 10533.755, 329.722, 52798.076 23/05/18,13:23:14,16,11,1, 11.9,1,1, 11.047, 10533.763, 329.709, 52798.121 23/05/18,13:23:14,17,11,1, 11.9,1,1, 11.047, 10533.753, 329.714, 52798.054 23/05/18,13:23:14,18,11,1, 11.9,1,1, 11.047, 10533.772, 329.715, 52798.099 23/05/18,13:23:14,19,11,1, 11.9,1,1, 11.047, 10533.766, 329.728, 52798.085 23/05/18,13:23:15,00,11,1, 11.9,1,1, 11.047, 10533.761, 329.728, 52798.085 23/05/18,13:23:15,01,11,1, 11.9,1,1, 11.047, 10533.778, 329.693, 52798.088 23/05/18,13:23:15,02,11,1, 11.9,1,1, 11.047, 10533.763, 329.700, 52798.020 23/05/18,13:23:15,03,11,1, 11.9,1,1, 11.047, 10533.755, 329.679, 52798.078 23/05/18,13:23:15,04,11,1, 11.9,1,1, 11.047, 10533.756, 329.684, 52798.060 23/05/18,13:23:15,05,11,1, 11.9,1,1, 11.047, 10533.775, 329.684, 52798.063 23/05/18,13:23:15,06,11,1, 11.9,1,1, 11.047, 10533.741, 329.702, 52798.082 23/05/18,13:23:15,07,11,1, 11.9,1,1, 11.047, 10533.757, 329.692, 52798.077 23/05/18,13:23:15,08,11,1, 11.9,1,1, 11.047, 10533.742, 329.656, 52798.086 23/05/18,13:23:15,09,11,1, 11.9,1,1, 11.047, 10533.761, 329.666, 52798.107 23/05/18,13:23:15,10,11,1, 11.9,1,1, 11.047, 10533.730, 329.674, 52798.083 23/05/18,13:23:15,11,11,1, 11.9,1,1, 11.047, 10533.745, 329.684, 52798.080 23/05/18,13:23:15,12,11,1, 11.9,1,1, 11.047, 10533.751, 329.679, 52798.074 23/05/18,13:23:15,13,11,1, 11.9,1,1, 11.047, 10533.746, 329.695, 52798.083 23/05/18,13:23:15,14,11,1, 11.9,1,1, 11.047, 10533.732, 329.694, 52798.061 23/05/18,13:23:15,15,11,1, 11.9,1,1, 11.047, 10533.729, 329.676, 52798.031 23/05/18,13:23:15,16,11,1, 11.9,1,1, 11.047, 10533.731, 329.676, 52798.068 23/05/18,13:23:15,17,11,1, 11.9,1,1, 11.047, 10533.734, 329.714, 52798.100 23/05/18,13:23:15,18,11,1, 11.9,1,1, 11.047, 10533.736, 329.695, 52798.020 23/05/18,13:23:15,19,11,1, 11.9,1,1, 11.047, 10533.734, 329.715, 52798.119 23/05/18,13:23:16,00,11,1, 11.9,1,1, 11.046, 10533.727, 329.715, 52798.119 23/05/18,13:23:16,01,11,1, 11.9,1,1, 11.046, 10533.719, 329.703, 52798.083 23/05/18,13:23:16,02,11,1, 11.9,1,1, 11.046, 10533.725, 329.703, 52798.070 23/05/18,13:23:16,03,11,1, 11.9,1,1, 11.046, 10533.725, 329.673, 52798.081 23/05/18,13:23:16,04,11,1, 11.9,1,1, 11.046, 10533.723, 329.685, 52798.089 23/05/18,13:23:16,05,11,1, 11.9,1,1, 11.046, 10533.728, 329.698, 52798.128 23/05/18,13:23:16,06,11,1, 11.9,1,1, 11.046, 10533.730, 329.691, 52798.085 23/05/18,13:23:16,07,11,1, 11.9,1,1, 11.046, 10533.705, 329.693, 52798.139 23/05/18,13:23:16,08,11,1, 11.9,1,1, 11.046, 10533.705, 329.712, 52798.093 23/05/18,13:23:16,09,11,1, 11.9,1,1, 11.046, 10533.728, 329.702, 52798.092 23/05/18,13:23:16,10,11,1, 11.9,1,1, 11.046, 10533.720, 329.676, 52798.124 23/05/18,13:23:16,11,11,1, 11.9,1,1, 11.046, 10533.715, 329.707, 52798.102 23/05/18,13:23:16,12,11,1, 11.9,1,1, 11.046, 10533.714, 329.696, 52798.128 23/05/18,13:23:16,13,11,1, 11.9,1,1, 11.046, 10533.722, 329.701, 52798.101 23/05/18,13:23:16,14,11,1, 11.9,1,1, 11.046, 10533.703, 329.677, 52798.127 23/05/18,13:23:16,15,11,1, 11.9,1,1, 11.046, 10533.717, 329.700, 52798.109 23/05/18,13:23:16,16,11,1, 11.9,1,1, 11.046, 10533.702, 329.702, 52798.068 23/05/18,13:23:16,17,11,1, 11.9,1,1, 11.046, 10533.697, 329.683, 52798.121 23/05/18,13:23:16,18,11,1, 11.9,1,1, 11.046, 10533.704, 329.695, 52798.093 23/05/18,13:23:16,19,11,1, 11.9,1,1, 11.046, 10533.712, 329.677, 52798.074 23/05/18,13:23:17,00,11,1, 12.0,1,1, 11.049, 10533.711, 329.677, 52798.074 23/05/18,13:23:17,01,11,1, 12.0,1,1, 11.049, 10533.717, 329.679, 52798.072 23/05/18,13:23:17,02,11,1, 12.0,1,1, 11.049, 10533.718, 329.690, 52798.107 23/05/18,13:23:17,03,11,1, 12.0,1,1, 11.049, 10533.703, 329.690, 52798.114 23/05/18,13:23:17,04,11,1, 12.0,1,1, 11.049, 10533.700, 329.693, 52798.113 23/05/18,13:23:17,05,11,1, 12.0,1,1, 11.049, 10533.686, 329.679, 52798.093 23/05/18,13:23:17,06,11,1, 12.0,1,1, 11.049, 10533.677, 329.695, 52798.088 23/05/18,13:23:17,07,11,1, 12.0,1,1, 11.049, 10533.702, 329.666, 52798.114 23/05/18,13:23:17,08,11,1, 12.0,1,1, 11.049, 10533.694, 329.668, 52798.080 23/05/18,13:23:17,09,11,1, 12.0,1,1, 11.049, 10533.681, 329.675, 52798.141 23/05/18,13:23:17,10,11,1, 12.0,1,1, 11.049, 10533.712, 329.673, 52798.083 23/05/18,13:23:17,11,11,1, 12.0,1,1, 11.049, 10533.688, 329.683, 52798.099 23/05/18,13:23:17,12,11,1, 12.0,1,1, 11.049, 10533.658, 329.652, 52798.088 23/05/18,13:23:17,13,11,1, 12.0,1,1, 11.049, 10533.705, 329.681, 52798.142 23/05/18,13:23:17,14,11,1, 12.0,1,1, 11.049, 10533.677, 329.667, 52798.114 23/05/18,13:23:17,15,11,1, 12.0,1,1, 11.049, 10533.669, 329.673, 52798.133 23/05/18,13:23:17,16,11,1, 12.0,1,1, 11.049, 10533.691, 329.655, 52798.109 23/05/18,13:23:17,17,11,1, 12.0,1,1, 11.049, 10533.678, 329.677, 52798.113 23/05/18,13:23:17,18,11,1, 12.0,1,1, 11.049, 10533.669, 329.692, 52798.115 23/05/18,13:23:17,19,11,1, 12.0,1,1, 11.049, 10533.696, 329.644, 52798.124 23/05/18,13:23:18,00,10,1, 11.8,1,1, 11.050, 10533.694, 329.644, 52798.124 23/05/18,13:23:18,01,10,1, 11.8,1,1, 11.050, 10533.680, 329.687, 52798.084 23/05/18,13:23:18,02,10,1, 11.8,1,1, 11.050, 10533.676, 329.685, 52798.103 23/05/18,13:23:18,03,10,1, 11.8,1,1, 11.050, 10533.695, 329.667, 52797.920 23/05/18,13:23:18,04,10,1, 11.8,1,1, 11.050, 10533.676, 329.659, 52798.086 23/05/18,13:23:18,05,10,1, 11.8,1,1, 11.050, 10533.687, 329.706, 52798.126 23/05/18,13:23:18,06,10,1, 11.8,1,1, 11.050, 10533.662, 329.658, 52798.075 23/05/18,13:23:18,07,10,1, 11.8,1,1, 11.050, 10533.713, 329.664, 52798.110 23/05/18,13:23:18,08,10,1, 11.8,1,1, 11.050, 10533.665, 329.674, 52798.093 23/05/18,13:23:18,09,10,1, 11.8,1,1, 11.050, 10533.680, 329.651, 52798.094 23/05/18,13:23:18,10,10,1, 11.8,1,1, 11.050, 10533.695, 329.669, 52798.097 23/05/18,13:23:18,11,10,1, 11.8,1,1, 11.050, 10533.690, 329.657, 52798.086 23/05/18,13:23:18,12,10,1, 11.8,1,1, 11.050, 10533.669, 329.667, 52798.067 23/05/18,13:23:18,13,10,1, 11.8,1,1, 11.050, 10533.677, 329.649, 52798.103 23/05/18,13:23:18,14,10,1, 11.8,1,1, 11.050, 10533.693, 329.659, 52798.116 23/05/18,13:23:18,15,10,1, 11.8,1,1, 11.050, 10533.666, 329.669, 52798.105 23/05/18,13:23:18,16,10,1, 11.8,1,1, 11.050, 10533.668, 329.664, 52798.107 23/05/18,13:23:18,17,10,1, 11.8,1,1, 11.050, 10533.682, 329.642, 52798.099 23/05/18,13:23:18,18,10,1, 11.8,1,1, 11.050, 10533.652, 329.664, 52798.124 23/05/18,13:23:18,19,10,1, 11.8,1,1, 11.050, 10533.672, 329.650, 52798.095 23/05/18,13:23:19,00,10,1, 11.9,1,1, 11.048, 10533.669, 329.650, 52798.095 23/05/18,13:23:19,01,10,1, 11.9,1,1, 11.048, 10533.699, 329.650, 52798.070 23/05/18,13:23:19,02,10,1, 11.9,1,1, 11.048, 10533.663, 329.684, 52798.204 23/05/18,13:23:19,03,10,1, 11.9,1,1, 11.048, 10533.658, 329.654, 52798.017 23/05/18,13:23:19,04,10,1, 11.9,1,1, 11.048, 10533.666, 329.648, 52798.077 23/05/18,13:23:19,05,10,1, 11.9,1,1, 11.048, 10533.656, 329.650, 52798.040 23/05/18,13:23:19,06,10,1, 11.9,1,1, 11.048, 10533.634, 329.640, 52798.079 23/05/18,13:23:19,07,10,1, 11.9,1,1, 11.048, 10533.639, 329.638, 52798.181 23/05/18,13:23:19,08,10,1, 11.9,1,1, 11.048, 10533.679, 329.659, 52798.043 23/05/18,13:23:19,09,10,1, 11.9,1,1, 11.048, 10533.646, 329.647, 52798.101 23/05/18,13:23:19,10,10,1, 11.9,1,1, 11.048, 10533.663, 329.673, 52798.112 23/05/18,13:23:19,11,10,1, 11.9,1,1, 11.048, 10533.652, 329.638, 52798.092 23/05/18,13:23:19,12,10,1, 11.9,1,1, 11.048, 10533.645, 329.648, 52798.129 23/05/18,13:23:19,13,10,1, 11.9,1,1, 11.048, 10533.640, 329.655, 52798.089 23/05/18,13:23:19,14,10,1, 11.9,1,1, 11.048, 10533.610, 329.657, 52798.092 23/05/18,13:23:19,15,10,1, 11.9,1,1, 11.048, 10533.632, 329.663, 52798.102 23/05/18,13:23:19,16,10,1, 11.9,1,1, 11.048, 10533.625, 329.659, 52798.093 23/05/18,13:23:19,17,10,1, 11.9,1,1, 11.048, 10533.651, 329.657, 52798.054 23/05/18,13:23:19,18,10,1, 11.9,1,1, 11.048, 10533.656, 329.648, 52798.080 23/05/18,13:23:19,19,10,1, 11.9,1,1, 11.048, 10533.649, 329.677, 52798.114 23/05/18,13:23:20,00,10,1, 11.9,1,1, 11.045, 10533.644, 329.677, 52798.114 23/05/18,13:23:20,01,10,1, 11.9,1,1, 11.045, 10533.655, 329.678, 52798.098 23/05/18,13:23:20,02,10,1, 11.9,1,1, 11.045, 10533.651, 329.645, 52798.044 23/05/18,13:23:20,03,10,1, 11.9,1,1, 11.045, 10533.640, 329.648, 52798.090 23/05/18,13:23:20,04,10,1, 11.9,1,1, 11.045, 10533.652, 329.627, 52798.084 23/05/18,13:23:20,05,10,1, 11.9,1,1, 11.045, 10533.640, 329.636, 52798.086 23/05/18,13:23:20,06,10,1, 11.9,1,1, 11.045, 10533.641, 329.643, 52798.082 23/05/18,13:23:20,07,10,1, 11.9,1,1, 11.045, 10533.612, 329.635, 52798.104 23/05/18,13:23:20,08,10,1, 11.9,1,1, 11.045, 10533.649, 329.654, 52798.090 23/05/18,13:23:20,09,10,1, 11.9,1,1, 11.045, 10533.606, 329.645, 52798.084 23/05/18,13:23:20,10,10,1, 11.9,1,1, 11.045, 10533.644, 329.626, 52798.074 23/05/18,13:23:20,11,10,1, 11.9,1,1, 11.045, 10533.623, 329.651, 52798.092 23/05/18,13:23:20,12,10,1, 11.9,1,1, 11.045, 10533.629, 329.616, 52798.075 23/05/18,13:23:20,13,10,1, 11.9,1,1, 11.045, 10533.639, 329.647, 52798.076 23/05/18,13:23:20,14,10,1, 11.9,1,1, 11.045, 10533.621, 329.618, 52798.073 23/05/18,13:23:20,15,10,1, 11.9,1,1, 11.045, 10533.612, 329.656, 52798.086 23/05/18,13:23:20,16,10,1, 11.9,1,1, 11.045, 10533.618, 329.642, 52798.085 23/05/18,13:23:20,17,10,1, 11.9,1,1, 11.045, 10533.593, 329.646, 52798.097 23/05/18,13:23:20,18,10,1, 11.9,1,1, 11.045, 10533.622, 329.622, 52798.063 23/05/18,13:23:20,19,10,1, 11.9,1,1, 11.045, 10533.624, 329.629, 52798.073 23/05/18,13:23:21,00,10,1, 12.0,1,1, 11.046, 10533.619, 329.629, 52798.073 23/05/18,13:23:21,01,10,1, 12.0,1,1, 11.046, 10533.604, 329.619, 52798.079 23/05/18,13:23:21,02,10,1, 12.0,1,1, 11.046, 10533.608, 329.653, 52798.115 23/05/18,13:23:21,03,10,1, 12.0,1,1, 11.046, 10533.609, 329.635, 52798.104 23/05/18,13:23:21,04,10,1, 12.0,1,1, 11.046, 10533.603, 329.632, 52798.132 23/05/18,13:23:21,05,10,1, 12.0,1,1, 11.046, 10533.618, 329.638, 52798.127 23/05/18,13:23:21,06,10,1, 12.0,1,1, 11.046, 10533.597, 329.614, 52798.069 23/05/18,13:23:21,07,10,1, 12.0,1,1, 11.046, 10533.618, 329.618, 52798.122 23/05/18,13:23:21,08,10,1, 12.0,1,1, 11.046, 10533.592, 329.629, 52798.086 23/05/18,13:23:21,09,10,1, 12.0,1,1, 11.046, 10533.598, 329.637, 52798.120 23/05/18,13:23:21,10,10,1, 12.0,1,1, 11.046, 10533.628, 329.633, 52798.123 23/05/18,13:23:21,11,10,1, 12.0,1,1, 11.046, 10533.634, 329.646, 52798.071 23/05/18,13:23:21,12,10,1, 12.0,1,1, 11.046, 10533.591, 329.629, 52798.126 23/05/18,13:23:21,13,10,1, 12.0,1,1, 11.046, 10533.610, 329.634, 52798.077 23/05/18,13:23:21,14,10,1, 12.0,1,1, 11.046, 10533.579, 329.634, 52798.052 23/05/18,13:23:21,15,10,1, 12.0,1,1, 11.046, 10533.600, 329.600, 52798.099 23/05/18,13:23:21,16,10,1, 12.0,1,1, 11.046, 10533.620, 329.622, 52798.088 23/05/18,13:23:21,17,10,1, 12.0,1,1, 11.046, 10533.589, 329.612, 52798.072 23/05/18,13:23:21,18,10,1, 12.0,1,1, 11.046, 10533.582, 329.627, 52798.065 23/05/18,13:23:21,19,10,1, 12.0,1,1, 11.046, 10533.613, 329.628, 52798.130 23/05/18,13:23:22,00,10,1, 11.8,1,1, 11.047, 10533.611, 329.628, 52798.130 23/05/18,13:23:22,01,10,1, 11.8,1,1, 11.047, 10533.577, 329.622, 52798.086 23/05/18,13:23:22,02,10,1, 11.8,1,1, 11.047, 10533.586, 329.644, 52798.080 23/05/18,13:23:22,03,10,1, 11.8,1,1, 11.047, 10533.605, 329.615, 52798.065 23/05/18,13:23:22,04,10,1, 11.8,1,1, 11.047, 10533.602, 329.584, 52798.077 23/05/18,13:23:22,05,10,1, 11.8,1,1, 11.047, 10533.619, 329.638, 52798.062 23/05/18,13:23:22,06,10,1, 11.8,1,1, 11.047, 10533.579, 329.621, 52798.103 23/05/18,13:23:22,07,10,1, 11.8,1,1, 11.047, 10533.576, 329.637, 52798.124 23/05/18,13:23:22,08,10,1, 11.8,1,1, 11.047, 10533.584, 329.623, 52798.084 23/05/18,13:23:22,09,10,1, 11.8,1,1, 11.047, 10533.591, 329.634, 52798.088 23/05/18,13:23:22,10,10,1, 11.8,1,1, 11.047, 10533.603, 329.622, 52798.129 23/05/18,13:23:22,11,10,1, 11.8,1,1, 11.047, 10533.594, 329.611, 52798.082 23/05/18,13:23:22,12,10,1, 11.8,1,1, 11.047, 10533.578, 329.622, 52798.116 23/05/18,13:23:22,13,10,1, 11.8,1,1, 11.047, 10533.597, 329.596, 52798.050 23/05/18,13:23:22,14,10,1, 11.8,1,1, 11.047, 10533.578, 329.631, 52798.129 23/05/18,13:23:22,15,10,1, 11.8,1,1, 11.047, 10533.595, 329.595, 52798.114 23/05/18,13:23:22,16,10,1, 11.8,1,1, 11.047, 10533.583, 329.618, 52798.116 23/05/18,13:23:22,17,10,1, 11.8,1,1, 11.047, 10533.582, 329.619, 52798.116 23/05/18,13:23:22,18,10,1, 11.8,1,1, 11.047, 10533.570, 329.614, 52798.097 23/05/18,13:23:22,19,10,1, 11.8,1,1, 11.047, 10533.593, 329.626, 52798.090 23/05/18,13:23:23,00,11,1, 11.9,1,1, 11.051, 10533.586, 329.626, 52798.090 23/05/18,13:23:23,01,11,1, 11.9,1,1, 11.051, 10533.572, 329.621, 52798.061 23/05/18,13:23:23,02,11,1, 11.9,1,1, 11.051, 10533.600, 329.626, 52798.070 23/05/18,13:23:23,03,11,1, 11.9,1,1, 11.051, 10533.582, 329.633, 52798.089 23/05/18,13:23:23,04,11,1, 11.9,1,1, 11.051, 10533.574, 329.612, 52798.057 23/05/18,13:23:23,05,11,1, 11.9,1,1, 11.051, 10533.601, 329.614, 52798.122 23/05/18,13:23:23,06,11,1, 11.9,1,1, 11.051, 10533.569, 329.620, 52798.108 23/05/18,13:23:23,07,11,1, 11.9,1,1, 11.051, 10533.578, 329.612, 52798.125 23/05/18,13:23:23,08,11,1, 11.9,1,1, 11.051, 10533.585, 329.611, 52798.107 23/05/18,13:23:23,09,11,1, 11.9,1,1, 11.051, 10533.566, 329.617, 52798.093 23/05/18,13:23:23,10,11,1, 11.9,1,1, 11.051, 10533.574, 329.612, 52798.095 23/05/18,13:23:23,11,11,1, 11.9,1,1, 11.051, 10533.566, 329.624, 52798.093 23/05/18,13:23:23,12,11,1, 11.9,1,1, 11.051, 10533.565, 329.622, 52798.101 23/05/18,13:23:23,13,11,1, 11.9,1,1, 11.051, 10533.561, 329.631, 52798.127 23/05/18,13:23:23,14,11,1, 11.9,1,1, 11.051, 10533.568, 329.613, 52798.114 23/05/18,13:23:23,15,11,1, 11.9,1,1, 11.051, 10533.562, 329.602, 52798.129 23/05/18,13:23:23,16,11,1, 11.9,1,1, 11.051, 10533.563, 329.607, 52798.109 23/05/18,13:23:23,17,11,1, 11.9,1,1, 11.051, 10533.559, 329.621, 52798.147 23/05/18,13:23:23,18,11,1, 11.9,1,1, 11.051, 10533.572, 329.604, 52798.126 23/05/18,13:23:23,19,11,1, 11.9,1,1, 11.051, 10533.566, 329.630, 52798.104 23/05/18,13:23:24,00,11,1, 11.9,1,1, 11.051, 10533.561, 329.630, 52798.104 23/05/18,13:23:24,01,11,1, 11.9,1,1, 11.051, 10533.563, 329.600, 52798.115 23/05/18,13:23:24,02,11,1, 11.9,1,1, 11.051, 10533.545, 329.624, 52798.130 23/05/18,13:23:24,03,11,1, 11.9,1,1, 11.051, 10533.535, 329.617, 52798.157 23/05/18,13:23:24,04,11,1, 11.9,1,1, 11.051, 10533.548, 329.617, 52798.112 23/05/18,13:23:24,05,11,1, 11.9,1,1, 11.051, 10533.582, 329.632, 52798.131 23/05/18,13:23:24,06,11,1, 11.9,1,1, 11.051, 10533.561, 329.609, 52798.082 23/05/18,13:23:24,07,11,1, 11.9,1,1, 11.051, 10533.555, 329.605, 52798.106 23/05/18,13:23:24,08,11,1, 11.9,1,1, 11.051, 10533.557, 329.612, 52798.114 23/05/18,13:23:24,09,11,1, 11.9,1,1, 11.051, 10533.535, 329.607, 52798.088 23/05/18,13:23:24,10,11,1, 11.9,1,1, 11.051, 10533.552, 329.602, 52798.084 23/05/18,13:23:24,11,11,1, 11.9,1,1, 11.051, 10533.548, 329.594, 52798.095 23/05/18,13:23:24,12,11,1, 11.9,1,1, 11.051, 10533.568, 329.607, 52798.089 23/05/18,13:23:24,13,11,1, 11.9,1,1, 11.051, 10533.554, 329.610, 52798.133 23/05/18,13:23:24,14,11,1, 11.9,1,1, 11.051, 10533.544, 329.583, 52798.068 23/05/18,13:23:24,15,11,1, 11.9,1,1, 11.051, 10533.548, 329.594, 52798.100 23/05/18,13:23:24,16,11,1, 11.9,1,1, 11.051, 10533.556, 329.599, 52798.096 23/05/18,13:23:24,17,11,1, 11.9,1,1, 11.051, 10533.574, 329.620, 52798.087 23/05/18,13:23:24,18,11,1, 11.9,1,1, 11.051, 10533.571, 329.609, 52798.094 23/05/18,13:23:24,19,11,1, 11.9,1,1, 11.051, 10533.567, 329.624, 52798.079 23/05/18,13:23:25,00,10,1, 11.9,1,1, 11.047, 10533.561, 329.624, 52798.079 23/05/18,13:23:25,01,10,1, 11.9,1,1, 11.047, 10533.565, 329.603, 52798.100 23/05/18,13:23:25,02,10,1, 11.9,1,1, 11.047, 10533.566, 329.613, 52798.103 23/05/18,13:23:25,03,10,1, 11.9,1,1, 11.047, 10533.569, 329.583, 52798.109 23/05/18,13:23:25,04,10,1, 11.9,1,1, 11.047, 10533.569, 329.628, 52798.125 23/05/18,13:23:25,05,10,1, 11.9,1,1, 11.047, 10533.565, 329.600, 52798.113 23/05/18,13:23:25,06,10,1, 11.9,1,1, 11.047, 10533.552, 329.629, 52798.132 23/05/18,13:23:25,07,10,1, 11.9,1,1, 11.047, 10533.577, 329.617, 52798.116 23/05/18,13:23:25,08,10,1, 11.9,1,1, 11.047, 10533.566, 329.609, 52798.120 23/05/18,13:23:25,09,10,1, 11.9,1,1, 11.047, 10533.557, 329.642, 52798.069 23/05/18,13:23:25,10,10,1, 11.9,1,1, 11.047, 10533.561, 329.627, 52798.079 23/05/18,13:23:25,11,10,1, 11.9,1,1, 11.047, 10533.565, 329.610, 52798.131 23/05/18,13:23:25,12,10,1, 11.9,1,1, 11.047, 10533.579, 329.625, 52798.053 23/05/18,13:23:25,13,10,1, 11.9,1,1, 11.047, 10533.585, 329.638, 52798.115 23/05/18,13:23:25,14,10,1, 11.9,1,1, 11.047, 10533.577, 329.612, 52798.087 23/05/18,13:23:25,15,10,1, 11.9,1,1, 11.047, 10533.566, 329.624, 52798.085 23/05/18,13:23:25,16,10,1, 11.9,1,1, 11.047, 10533.548, 329.659, 52798.090 23/05/18,13:23:25,17,10,1, 11.9,1,1, 11.047, 10533.563, 329.631, 52798.116 23/05/18,13:23:25,18,10,1, 11.9,1,1, 11.047, 10533.558, 329.636, 52798.087 23/05/18,13:23:25,19,10,1, 11.9,1,1, 11.047, 10533.589, 329.627, 52798.067 23/05/18,13:23:26,00,11,1, 11.8,1,1, 11.054, 10533.586, 329.627, 52798.067 23/05/18,13:23:26,01,11,1, 11.8,1,1, 11.054, 10533.583, 329.628, 52798.047 23/05/18,13:23:26,02,11,1, 11.8,1,1, 11.054, 10533.579, 329.617, 52798.106 23/05/18,13:23:26,03,11,1, 11.8,1,1, 11.054, 10533.561, 329.611, 52798.098 23/05/18,13:23:26,04,11,1, 11.8,1,1, 11.054, 10533.574, 329.586, 52798.041 23/05/18,13:23:26,05,11,1, 11.8,1,1, 11.054, 10533.577, 329.616, 52798.062 23/05/18,13:23:26,06,11,1, 11.8,1,1, 11.054, 10533.575, 329.606, 52798.048 23/05/18,13:23:26,07,11,1, 11.8,1,1, 11.054, 10533.547, 329.604, 52798.101 23/05/18,13:23:26,08,11,1, 11.8,1,1, 11.054, 10533.563, 329.607, 52798.081 23/05/18,13:23:26,09,11,1, 11.8,1,1, 11.054, 10533.561, 329.585, 52798.082 23/05/18,13:23:26,10,11,1, 11.8,1,1, 11.054, 10533.556, 329.616, 52798.058 23/05/18,13:23:26,11,11,1, 11.8,1,1, 11.054, 10533.562, 329.601, 52798.101 23/05/18,13:23:26,12,11,1, 11.8,1,1, 11.054, 10533.591, 329.585, 52798.067 23/05/18,13:23:26,13,11,1, 11.8,1,1, 11.054, 10533.561, 329.579, 52798.114 23/05/18,13:23:26,14,11,1, 11.8,1,1, 11.054, 10533.566, 329.573, 52798.040 23/05/18,13:23:26,15,11,1, 11.8,1,1, 11.054, 10533.544, 329.604, 52798.084 23/05/18,13:23:26,16,11,1, 11.8,1,1, 11.054, 10533.557, 329.592, 52798.090 23/05/18,13:23:26,17,11,1, 11.8,1,1, 11.054, 10533.530, 329.593, 52798.097 23/05/18,13:23:26,18,11,1, 11.8,1,1, 11.054, 10533.577, 329.606, 52798.102 23/05/18,13:23:26,19,11,1, 11.8,1,1, 11.054, 10533.574, 329.605, 52798.109 23/05/18,13:23:27,00,11,1, 11.9,1,1, 11.054, 10533.569, 329.605, 52798.109 23/05/18,13:23:27,01,11,1, 11.9,1,1, 11.054, 10533.558, 329.611, 52798.112 23/05/18,13:23:27,02,11,1, 11.9,1,1, 11.054, 10533.537, 329.610, 52798.090 23/05/18,13:23:27,03,11,1, 11.9,1,1, 11.054, 10533.538, 329.606, 52798.106 23/05/18,13:23:27,04,11,1, 11.9,1,1, 11.054, 10533.560, 329.572, 52798.143 23/05/18,13:23:27,05,11,1, 11.9,1,1, 11.054, 10533.557, 329.592, 52798.074 23/05/18,13:23:27,06,11,1, 11.9,1,1, 11.054, 10533.558, 329.584, 52798.088 23/05/18,13:23:27,07,11,1, 11.9,1,1, 11.054, 10533.557, 329.588, 52798.083 23/05/18,13:23:27,08,11,1, 11.9,1,1, 11.054, 10533.559, 329.568, 52798.091 23/05/18,13:23:27,09,11,1, 11.9,1,1, 11.054, 10533.546, 329.598, 52798.108 23/05/18,13:23:27,10,11,1, 11.9,1,1, 11.054, 10533.551, 329.563, 52798.074 23/05/18,13:23:27,11,11,1, 11.9,1,1, 11.054, 10533.553, 329.579, 52798.057 23/05/18,13:23:27,12,11,1, 11.9,1,1, 11.054, 10533.550, 329.598, 52798.082 23/05/18,13:23:27,13,11,1, 11.9,1,1, 11.054, 10533.560, 329.583, 52798.066 23/05/18,13:23:27,14,11,1, 11.9,1,1, 11.054, 10533.544, 329.608, 52798.119 23/05/18,13:23:27,15,11,1, 11.9,1,1, 11.054, 10533.560, 329.618, 52798.064 23/05/18,13:23:27,16,11,1, 11.9,1,1, 11.054, 10533.553, 329.605, 52798.069 23/05/18,13:23:27,17,11,1, 11.9,1,1, 11.054, 10533.539, 329.616, 52798.041 23/05/18,13:23:27,18,11,1, 11.9,1,1, 11.054, 10533.539, 329.591, 52798.049 23/05/18,13:23:27,19,11,1, 11.9,1,1, 11.054, 10533.557, 329.579, 52798.044 23/05/18,13:23:28,00,11,1, 11.9,1,1, 11.050, 10533.552, 329.579, 52798.044 23/05/18,13:23:28,01,11,1, 11.9,1,1, 11.050, 10533.524, 329.590, 52798.114 23/05/18,13:23:28,02,11,1, 11.9,1,1, 11.050, 10533.548, 329.581, 52798.076 23/05/18,13:23:28,03,11,1, 11.9,1,1, 11.050, 10533.529, 329.619, 52798.104 23/05/18,13:23:28,04,11,1, 11.9,1,1, 11.050, 10533.537, 329.596, 52798.110 23/05/18,13:23:28,05,11,1, 11.9,1,1, 11.050, 10533.555, 329.603, 52798.067 23/05/18,13:23:28,06,11,1, 11.9,1,1, 11.050, 10533.551, 329.600, 52798.096 23/05/18,13:23:28,07,11,1, 11.9,1,1, 11.050, 10533.559, 329.597, 52798.052 23/05/18,13:23:28,08,11,1, 11.9,1,1, 11.050, 10533.546, 329.599, 52798.067 23/05/18,13:23:28,09,11,1, 11.9,1,1, 11.050, 10533.545, 329.596, 52798.052 23/05/18,13:23:28,10,11,1, 11.9,1,1, 11.050, 10533.538, 329.611, 52798.041 23/05/18,13:23:28,11,11,1, 11.9,1,1, 11.050, 10533.548, 329.583, 52798.021 23/05/18,13:23:28,12,11,1, 11.9,1,1, 11.050, 10533.563, 329.589, 52798.063 23/05/18,13:23:28,13,11,1, 11.9,1,1, 11.050, 10533.576, 329.586, 52798.042 23/05/18,13:23:28,14,11,1, 11.9,1,1, 11.050, 10533.566, 329.594, 52798.032 23/05/18,13:23:28,15,11,1, 11.9,1,1, 11.050, 10533.561, 329.590, 52798.035 23/05/18,13:23:28,16,11,1, 11.9,1,1, 11.050, 10533.558, 329.578, 52798.034 23/05/18,13:23:28,17,11,1, 11.9,1,1, 11.050, 10533.550, 329.609, 52798.047 23/05/18,13:23:28,18,11,1, 11.9,1,1, 11.050, 10533.559, 329.589, 52798.037 23/05/18,13:23:28,19,11,1, 11.9,1,1, 11.050, 10533.571, 329.608, 52798.009 23/05/18,13:23:29,00,11,1, 11.9,1,1, 11.048, 10533.569, 329.608, 52798.009 23/05/18,13:23:29,01,11,1, 11.9,1,1, 11.048, 10533.559, 329.604, 52798.006 23/05/18,13:23:29,02,11,1, 11.9,1,1, 11.048, 10533.566, 329.589, 52798.022 23/05/18,13:23:29,03,11,1, 11.9,1,1, 11.048, 10533.552, 329.582, 52798.008 23/05/18,13:23:29,04,11,1, 11.9,1,1, 11.048, 10533.570, 329.595, 52798.012 23/05/18,13:23:29,05,11,1, 11.9,1,1, 11.048, 10533.555, 329.571, 52797.991 23/05/18,13:23:29,06,11,1, 11.9,1,1, 11.048, 10533.535, 329.609, 52797.987 23/05/18,13:23:29,07,11,1, 11.9,1,1, 11.048, 10533.558, 329.583, 52798.028 23/05/18,13:23:29,08,11,1, 11.9,1,1, 11.048, 10533.578, 329.603, 52798.045 23/05/18,13:23:29,09,11,1, 11.9,1,1, 11.048, 10533.568, 329.583, 52798.034 23/05/18,13:23:29,10,11,1, 11.9,1,1, 11.048, 10533.545, 329.600, 52798.035 23/05/18,13:23:29,11,11,1, 11.9,1,1, 11.048, 10533.568, 329.583, 52798.012 23/05/18,13:23:29,12,11,1, 11.9,1,1, 11.048, 10533.564, 329.594, 52798.019 23/05/18,13:23:29,13,11,1, 11.9,1,1, 11.048, 10533.572, 329.614, 52798.031 23/05/18,13:23:29,14,11,1, 11.9,1,1, 11.048, 10533.544, 329.587, 52798.014 23/05/18,13:23:29,15,11,1, 11.9,1,1, 11.048, 10533.548, 329.619, 52798.031 23/05/18,13:23:29,16,11,1, 11.9,1,1, 11.048, 10533.572, 329.623, 52798.090 23/05/18,13:23:29,17,11,1, 11.9,1,1, 11.048, 10533.585, 329.627, 52798.093 23/05/18,13:23:29,18,11,1, 11.9,1,1, 11.048, 10533.576, 329.592, 52798.101 23/05/18,13:23:29,19,11,1, 11.9,1,1, 11.048, 10533.570, 329.612, 52798.073 23/05/18,13:23:30,00,11,1, 11.9,1,1, 11.053, 10533.569, 329.612, 52798.073 23/05/18,13:23:30,01,11,1, 11.9,1,1, 11.053, 10533.573, 329.591, 52798.058 23/05/18,13:23:30,02,11,1, 11.9,1,1, 11.053, 10533.609, 329.592, 52798.067 23/05/18,13:23:30,03,11,1, 11.9,1,1, 11.053, 10533.580, 329.587, 52798.066 23/05/18,13:23:30,04,11,1, 11.9,1,1, 11.053, 10533.588, 329.597, 52798.051 23/05/18,13:23:30,05,11,1, 11.9,1,1, 11.053, 10533.582, 329.588, 52798.115 23/05/18,13:23:30,06,11,1, 11.9,1,1, 11.053, 10533.622, 329.585, 52798.055 23/05/18,13:23:30,07,11,1, 11.9,1,1, 11.053, 10533.588, 329.577, 52798.011 23/05/18,13:23:30,08,11,1, 11.9,1,1, 11.053, 10533.603, 329.590, 52798.052 23/05/18,13:23:30,09,11,1, 11.9,1,1, 11.053, 10533.597, 329.584, 52798.067 23/05/18,13:23:30,10,11,1, 11.9,1,1, 11.053, 10533.559, 329.602, 52798.091 23/05/18,13:23:30,11,11,1, 11.9,1,1, 11.053, 10533.581, 329.603, 52798.052 23/05/18,13:23:30,12,11,1, 11.9,1,1, 11.053, 10533.585, 329.583, 52798.051 23/05/18,13:23:30,13,11,1, 11.9,1,1, 11.053, 10533.570, 329.608, 52798.087 23/05/18,13:23:30,14,11,1, 11.9,1,1, 11.053, 10533.581, 329.581, 52798.071 23/05/18,13:23:30,15,11,1, 11.9,1,1, 11.053, 10533.573, 329.587, 52798.074 23/05/18,13:23:30,16,11,1, 11.9,1,1, 11.053, 10533.595, 329.583, 52798.057 23/05/18,13:23:30,17,11,1, 11.9,1,1, 11.053, 10533.604, 329.573, 52798.078 23/05/18,13:23:30,18,11,1, 11.9,1,1, 11.053, 10533.581, 329.584, 52798.045 23/05/18,13:23:30,19,11,1, 11.9,1,1, 11.053, 10533.616, 329.582, 52798.035 23/05/18,13:23:31,00,11,1, 11.9,1,1, 11.052, 10533.611, 329.582, 52798.035 23/05/18,13:23:31,01,11,1, 11.9,1,1, 11.052, 10533.585, 329.568, 52798.067 23/05/18,13:23:31,02,11,1, 11.9,1,1, 11.052, 10533.616, 329.572, 52798.092 23/05/18,13:23:31,03,11,1, 11.9,1,1, 11.052, 10533.578, 329.600, 52798.057 23/05/18,13:23:31,04,11,1, 11.9,1,1, 11.052, 10533.599, 329.590, 52798.090 23/05/18,13:23:31,05,11,1, 11.9,1,1, 11.052, 10533.587, 329.567, 52798.089 23/05/18,13:23:31,06,11,1, 11.9,1,1, 11.052, 10533.592, 329.566, 52798.055 23/05/18,13:23:31,07,11,1, 11.9,1,1, 11.052, 10533.583, 329.565, 52798.085 23/05/18,13:23:31,08,11,1, 11.9,1,1, 11.052, 10533.592, 329.560, 52798.046 23/05/18,13:23:31,09,11,1, 11.9,1,1, 11.052, 10533.586, 329.557, 52798.085 23/05/18,13:23:31,10,11,1, 11.9,1,1, 11.052, 10533.593, 329.579, 52798.051 23/05/18,13:23:31,11,11,1, 11.9,1,1, 11.052, 10533.589, 329.562, 52798.060 23/05/18,13:23:31,12,11,1, 11.9,1,1, 11.052, 10533.568, 329.571, 52798.035 23/05/18,13:23:31,13,11,1, 11.9,1,1, 11.052, 10533.595, 329.591, 52798.063 23/05/18,13:23:31,14,11,1, 11.9,1,1, 11.052, 10533.609, 329.580, 52798.004 23/05/18,13:23:31,15,11,1, 11.9,1,1, 11.052, 10533.587, 329.589, 52798.033 23/05/18,13:23:31,16,11,1, 11.9,1,1, 11.052, 10533.591, 329.587, 52798.061 23/05/18,13:23:31,17,11,1, 11.9,1,1, 11.052, 10533.579, 329.589, 52798.049 23/05/18,13:23:31,18,11,1, 11.9,1,1, 11.052, 10533.571, 329.597, 52798.058 23/05/18,13:23:31,19,11,1, 11.9,1,1, 11.052, 10533.605, 329.582, 52798.085 23/05/18,13:23:32,00,10,1, 11.9,1,1, 11.054, 10533.602, 329.582, 52798.085 23/05/18,13:23:32,01,10,1, 11.9,1,1, 11.054, 10533.593, 329.593, 52798.036 23/05/18,13:23:32,02,10,1, 11.9,1,1, 11.054, 10533.579, 329.600, 52798.044 23/05/18,13:23:32,03,10,1, 11.9,1,1, 11.054, 10533.601, 329.606, 52798.038 23/05/18,13:23:32,04,10,1, 11.9,1,1, 11.054, 10533.608, 329.601, 52798.035 23/05/18,13:23:32,05,10,1, 11.9,1,1, 11.054, 10533.600, 329.593, 52798.053 23/05/18,13:23:32,06,10,1, 11.9,1,1, 11.054, 10533.607, 329.594, 52798.021 23/05/18,13:23:32,07,10,1, 11.9,1,1, 11.054, 10533.621, 329.588, 52798.043 23/05/18,13:23:32,08,10,1, 11.9,1,1, 11.054, 10533.637, 329.570, 52798.061 23/05/18,13:23:32,09,10,1, 11.9,1,1, 11.054, 10533.602, 329.595, 52798.051 23/05/18,13:23:32,10,10,1, 11.9,1,1, 11.054, 10533.608, 329.600, 52798.080 23/05/18,13:23:32,11,10,1, 11.9,1,1, 11.054, 10533.604, 329.568, 52798.045 23/05/18,13:23:32,12,10,1, 11.9,1,1, 11.054, 10533.605, 329.585, 52798.082 23/05/18,13:23:32,13,10,1, 11.9,1,1, 11.054, 10533.587, 329.593, 52798.048 23/05/18,13:23:32,14,10,1, 11.9,1,1, 11.054, 10533.615, 329.578, 52798.007 23/05/18,13:23:32,15,10,1, 11.9,1,1, 11.054, 10533.613, 329.597, 52798.031 23/05/18,13:23:32,16,10,1, 11.9,1,1, 11.054, 10533.603, 329.596, 52798.030 23/05/18,13:23:32,17,10,1, 11.9,1,1, 11.054, 10533.593, 329.576, 52798.014 23/05/18,13:23:32,18,10,1, 11.9,1,1, 11.054, 10533.609, 329.615, 52798.027 23/05/18,13:23:32,19,10,1, 11.9,1,1, 11.054, 10533.604, 329.598, 52798.015 23/05/18,13:23:33,00,10,1, 11.9,1,1, 11.049, 10533.602, 329.598, 52798.015 23/05/18,13:23:33,01,10,1, 11.9,1,1, 11.049, 10533.611, 329.605, 52798.037 23/05/18,13:23:33,02,10,1, 11.9,1,1, 11.049, 10533.606, 329.572, 52798.033 23/05/18,13:23:33,03,10,1, 11.9,1,1, 11.049, 10533.602, 329.595, 52798.045 23/05/18,13:23:33,04,10,1, 11.9,1,1, 11.049, 10533.622, 329.574, 52798.041 23/05/18,13:23:33,05,10,1, 11.9,1,1, 11.049, 10533.615, 329.577, 52798.007 23/05/18,13:23:33,06,10,1, 11.9,1,1, 11.049, 10533.617, 329.580, 52798.035 23/05/18,13:23:33,07,10,1, 11.9,1,1, 11.049, 10533.602, 329.568, 52798.032 23/05/18,13:23:33,08,10,1, 11.9,1,1, 11.049, 10533.606, 329.588, 52797.999 23/05/18,13:23:33,09,10,1, 11.9,1,1, 11.049, 10533.614, 329.575, 52798.053 23/05/18,13:23:33,10,10,1, 11.9,1,1, 11.049, 10533.628, 329.587, 52798.021 23/05/18,13:23:33,11,10,1, 11.9,1,1, 11.049, 10533.637, 329.573, 52798.042 23/05/18,13:23:33,12,10,1, 11.9,1,1, 11.049, 10533.645, 329.581, 52798.058 23/05/18,13:23:33,13,10,1, 11.9,1,1, 11.049, 10533.628, 329.586, 52798.018 23/05/18,13:23:33,14,10,1, 11.9,1,1, 11.049, 10533.632, 329.582, 52798.026 23/05/18,13:23:33,15,10,1, 11.9,1,1, 11.049, 10533.625, 329.593, 52798.105 23/05/18,13:23:33,16,10,1, 11.9,1,1, 11.049, 10533.653, 329.601, 52798.058 23/05/18,13:23:33,17,10,1, 11.9,1,1, 11.049, 10533.638, 329.586, 52798.120 23/05/18,13:23:33,18,10,1, 11.9,1,1, 11.049, 10533.648, 329.579, 52798.077 23/05/18,13:23:33,19,10,1, 11.9,1,1, 11.049, 10533.631, 329.572, 52798.059 23/05/18,13:23:34,00,10,1, 11.9,1,1, 11.054, 10533.627, 329.572, 52798.059 23/05/18,13:23:34,01,10,1, 11.9,1,1, 11.054, 10533.624, 329.582, 52798.057 23/05/18,13:23:34,02,10,1, 11.9,1,1, 11.054, 10533.620, 329.617, 52798.064 23/05/18,13:23:34,03,10,1, 11.9,1,1, 11.054, 10533.654, 329.599, 52798.060 23/05/18,13:23:34,04,10,1, 11.9,1,1, 11.054, 10533.682, 329.585, 52798.054 23/05/18,13:23:34,05,10,1, 11.9,1,1, 11.054, 10533.641, 329.576, 52798.062 23/05/18,13:23:34,06,10,1, 11.9,1,1, 11.054, 10533.642, 329.594, 52798.079 23/05/18,13:23:34,07,10,1, 11.9,1,1, 11.054, 10533.632, 329.585, 52798.034 23/05/18,13:23:34,08,10,1, 11.9,1,1, 11.054, 10533.657, 329.597, 52798.060 23/05/18,13:23:34,09,10,1, 11.9,1,1, 11.054, 10533.637, 329.593, 52798.023 23/05/18,13:23:34,10,10,1, 11.9,1,1, 11.054, 10533.649, 329.597, 52798.040 23/05/18,13:23:34,11,10,1, 11.9,1,1, 11.054, 10533.640, 329.574, 52798.028 23/05/18,13:23:34,12,10,1, 11.9,1,1, 11.054, 10533.651, 329.595, 52798.050 23/05/18,13:23:34,13,10,1, 11.9,1,1, 11.054, 10533.682, 329.607, 52798.154 23/05/18,13:23:34,14,10,1, 11.9,1,1, 11.054, 10533.611, 329.576, 52798.028 23/05/18,13:23:34,15,10,1, 11.9,1,1, 11.054, 10533.622, 329.603, 52798.106 23/05/18,13:23:34,16,10,1, 11.9,1,1, 11.054, 10533.646, 329.586, 52798.090 23/05/18,13:23:34,17,10,1, 11.9,1,1, 11.054, 10533.654, 329.602, 52798.063 23/05/18,13:23:34,18,10,1, 11.9,1,1, 11.054, 10533.672, 329.583, 52797.998 23/05/18,13:23:34,19,10,1, 11.9,1,1, 11.054, 10533.666, 329.593, 52798.004 23/05/18,13:23:35,00,10,1, 11.9,1,1, 11.054, 10533.661, 329.593, 52798.004 23/05/18,13:23:35,01,10,1, 11.9,1,1, 11.054, 10533.662, 329.588, 52797.981 23/05/18,13:23:35,02,10,1, 11.9,1,1, 11.054, 10533.662, 329.605, 52797.986 23/05/18,13:23:35,03,10,1, 11.9,1,1, 11.054, 10533.674, 329.585, 52797.980 23/05/18,13:23:35,04,10,1, 11.9,1,1, 11.054, 10533.666, 329.597, 52798.035 23/05/18,13:23:35,05,10,1, 11.9,1,1, 11.054, 10533.637, 329.607, 52798.030 23/05/18,13:23:35,06,10,1, 11.9,1,1, 11.054, 10533.651, 329.600, 52797.980 23/05/18,13:23:35,07,10,1, 11.9,1,1, 11.054, 10533.679, 329.593, 52797.984 23/05/18,13:23:35,08,10,1, 11.9,1,1, 11.054, 10533.648, 329.605, 52797.947 23/05/18,13:23:35,09,10,1, 11.9,1,1, 11.054, 10533.673, 329.618, 52798.012 23/05/18,13:23:35,10,10,1, 11.9,1,1, 11.054, 10533.666, 329.603, 52797.984 23/05/18,13:23:35,11,10,1, 11.9,1,1, 11.054, 10533.682, 329.593, 52797.962 23/05/18,13:23:35,12,10,1, 11.9,1,1, 11.054, 10533.668, 329.587, 52798.005 23/05/18,13:23:35,13,10,1, 11.9,1,1, 11.054, 10533.682, 329.579, 52797.957 23/05/18,13:23:35,14,10,1, 11.9,1,1, 11.054, 10533.678, 329.588, 52797.994 23/05/18,13:23:35,15,10,1, 11.9,1,1, 11.054, 10533.669, 329.594, 52797.984 23/05/18,13:23:35,16,10,1, 11.9,1,1, 11.054, 10533.666, 329.592, 52797.965 23/05/18,13:23:35,17,10,1, 11.9,1,1, 11.054, 10533.669, 329.591, 52798.001 23/05/18,13:23:35,18,10,1, 11.9,1,1, 11.054, 10533.684, 329.550, 52797.988 23/05/18,13:23:35,19,10,1, 11.9,1,1, 11.054, 10533.680, 329.591, 52797.890 23/05/18,13:23:36,00,10,1, 12.0,1,1, 11.053, 10533.677, 329.591, 52797.890 23/05/18,13:23:36,01,10,1, 12.0,1,1, 11.053, 10533.693, 329.605, 52797.941 23/05/18,13:23:36,02,10,1, 12.0,1,1, 11.053, 10533.716, 329.581, 52797.938 23/05/18,13:23:36,03,10,1, 12.0,1,1, 11.053, 10533.692, 329.572, 52797.955 23/05/18,13:23:36,04,10,1, 12.0,1,1, 11.053, 10533.696, 329.611, 52797.999 23/05/18,13:23:36,05,10,1, 12.0,1,1, 11.053, 10533.717, 329.576, 52798.022 23/05/18,13:23:36,06,10,1, 12.0,1,1, 11.053, 10533.698, 329.610, 52798.018 23/05/18,13:23:36,07,10,1, 12.0,1,1, 11.053, 10533.684, 329.609, 52798.000 23/05/18,13:23:36,08,10,1, 12.0,1,1, 11.053, 10533.715, 329.584, 52798.027 23/05/18,13:23:36,09,10,1, 12.0,1,1, 11.053, 10533.719, 329.606, 52797.968 23/05/18,13:23:36,10,10,1, 12.0,1,1, 11.053, 10533.705, 329.604, 52797.978 23/05/18,13:23:36,11,10,1, 12.0,1,1, 11.053, 10533.717, 329.583, 52798.001 23/05/18,13:23:36,12,10,1, 12.0,1,1, 11.053, 10533.730, 329.606, 52798.019 23/05/18,13:23:36,13,10,1, 12.0,1,1, 11.053, 10533.703, 329.609, 52798.007 23/05/18,13:23:36,14,10,1, 12.0,1,1, 11.053, 10533.688, 329.595, 52797.998 23/05/18,13:23:36,15,10,1, 12.0,1,1, 11.053, 10533.711, 329.603, 52798.039 23/05/18,13:23:36,16,10,1, 12.0,1,1, 11.053, 10533.698, 329.569, 52798.018 23/05/18,13:23:36,17,10,1, 12.0,1,1, 11.053, 10533.714, 329.595, 52797.996 23/05/18,13:23:36,18,10,1, 12.0,1,1, 11.053, 10533.711, 329.604, 52798.014 23/05/18,13:23:36,19,10,1, 12.0,1,1, 11.053, 10533.703, 329.607, 52797.997 23/05/18,13:23:37,00,10,1, 11.9,1,1, 11.052, 10533.702, 329.607, 52797.997 23/05/18,13:23:37,01,10,1, 11.9,1,1, 11.052, 10533.733, 329.598, 52797.994 23/05/18,13:23:37,02,10,1, 11.9,1,1, 11.052, 10533.711, 329.595, 52797.970 23/05/18,13:23:37,03,10,1, 11.9,1,1, 11.052, 10533.703, 329.590, 52797.953 23/05/18,13:23:37,04,10,1, 11.9,1,1, 11.052, 10533.717, 329.583, 52797.987 23/05/18,13:23:37,05,10,1, 11.9,1,1, 11.052, 10533.693, 329.609, 52797.966 23/05/18,13:23:37,06,10,1, 11.9,1,1, 11.052, 10533.760, 329.592, 52797.944 23/05/18,13:23:37,07,10,1, 11.9,1,1, 11.052, 10533.699, 329.608, 52797.973 23/05/18,13:23:37,08,10,1, 11.9,1,1, 11.052, 10533.720, 329.585, 52797.958 23/05/18,13:23:37,09,10,1, 11.9,1,1, 11.052, 10533.725, 329.584, 52797.958 23/05/18,13:23:37,10,10,1, 11.9,1,1, 11.052, 10533.735, 329.602, 52797.973 23/05/18,13:23:37,11,10,1, 11.9,1,1, 11.052, 10533.710, 329.589, 52797.950 23/05/18,13:23:37,12,10,1, 11.9,1,1, 11.052, 10533.717, 329.614, 52797.951 23/05/18,13:23:37,13,10,1, 11.9,1,1, 11.052, 10533.730, 329.600, 52797.950 23/05/18,13:23:37,14,10,1, 11.9,1,1, 11.052, 10533.729, 329.596, 52797.936 23/05/18,13:23:37,15,10,1, 11.9,1,1, 11.052, 10533.728, 329.604, 52797.974 23/05/18,13:23:37,16,10,1, 11.9,1,1, 11.052, 10533.748, 329.606, 52797.981 23/05/18,13:23:37,17,10,1, 11.9,1,1, 11.052, 10533.761, 329.592, 52797.919 23/05/18,13:23:37,18,10,1, 11.9,1,1, 11.052, 10533.743, 329.578, 52797.998 23/05/18,13:23:37,19,10,1, 11.9,1,1, 11.052, 10533.744, 329.582, 52797.938 23/05/18,13:23:38,00,10,1, 11.9,1,1, 11.054, 10533.744, 329.582, 52797.938 23/05/18,13:23:38,01,10,1, 11.9,1,1, 11.054, 10533.769, 329.555, 52797.947 23/05/18,13:23:38,02,10,1, 11.9,1,1, 11.054, 10533.785, 329.567, 52797.962 23/05/18,13:23:38,03,10,1, 11.9,1,1, 11.054, 10533.761, 329.563, 52797.976 23/05/18,13:23:38,04,10,1, 11.9,1,1, 11.054, 10533.773, 329.581, 52797.988 23/05/18,13:23:38,05,10,1, 11.9,1,1, 11.054, 10533.732, 329.583, 52797.963 23/05/18,13:23:38,06,10,1, 11.9,1,1, 11.054, 10533.765, 329.562, 52797.973 23/05/18,13:23:38,07,10,1, 11.9,1,1, 11.054, 10533.767, 329.540, 52797.966 23/05/18,13:23:38,08,10,1, 11.9,1,1, 11.054, 10533.749, 329.576, 52797.958 23/05/18,13:23:38,09,10,1, 11.9,1,1, 11.054, 10533.768, 329.580, 52797.995 23/05/18,13:23:38,10,10,1, 11.9,1,1, 11.054, 10533.750, 329.571, 52797.953 23/05/18,13:23:38,11,10,1, 11.9,1,1, 11.054, 10533.735, 329.590, 52797.988 23/05/18,13:23:38,12,10,1, 11.9,1,1, 11.054, 10533.750, 329.571, 52797.942 23/05/18,13:23:38,13,10,1, 11.9,1,1, 11.054, 10533.791, 329.584, 52797.966 23/05/18,13:23:38,14,10,1, 11.9,1,1, 11.054, 10533.770, 329.564, 52797.926 23/05/18,13:23:38,15,10,1, 11.9,1,1, 11.054, 10533.775, 329.571, 52797.983 23/05/18,13:23:38,16,10,1, 11.9,1,1, 11.054, 10533.770, 329.589, 52797.935 23/05/18,13:23:38,17,10,1, 11.9,1,1, 11.054, 10533.768, 329.579, 52797.939 23/05/18,13:23:38,18,10,1, 11.9,1,1, 11.054, 10533.787, 329.574, 52797.980 23/05/18,13:23:38,19,10,1, 11.9,1,1, 11.054, 10533.783, 329.573, 52797.967 23/05/18,13:23:39,00,10,1, 11.9,1,1, 11.056, 10533.777, 329.573, 52797.967 23/05/18,13:23:39,01,10,1, 11.9,1,1, 11.056, 10533.784, 329.574, 52797.953 23/05/18,13:23:39,02,10,1, 11.9,1,1, 11.056, 10533.796, 329.585, 52797.914 23/05/18,13:23:39,03,10,1, 11.9,1,1, 11.056, 10533.780, 329.586, 52797.946 23/05/18,13:23:39,04,10,1, 11.9,1,1, 11.056, 10533.800, 329.586, 52797.923 23/05/18,13:23:39,05,10,1, 11.9,1,1, 11.056, 10533.804, 329.573, 52797.928 23/05/18,13:23:39,06,10,1, 11.9,1,1, 11.056, 10533.796, 329.564, 52797.903 23/05/18,13:23:39,07,10,1, 11.9,1,1, 11.056, 10533.779, 329.582, 52797.967 23/05/18,13:23:39,08,10,1, 11.9,1,1, 11.056, 10533.810, 329.583, 52797.999 23/05/18,13:23:39,09,10,1, 11.9,1,1, 11.056, 10533.827, 329.589, 52797.977 23/05/18,13:23:39,10,10,1, 11.9,1,1, 11.056, 10533.800, 329.583, 52797.931 23/05/18,13:23:39,11,10,1, 11.9,1,1, 11.056, 10533.805, 329.588, 52797.986 23/05/18,13:23:39,12,10,1, 11.9,1,1, 11.056, 10533.809, 329.598, 52797.969 23/05/18,13:23:39,13,10,1, 11.9,1,1, 11.056, 10533.813, 329.603, 52797.967 23/05/18,13:23:39,14,10,1, 11.9,1,1, 11.056, 10533.824, 329.583, 52798.005 23/05/18,13:23:39,15,10,1, 11.9,1,1, 11.056, 10533.788, 329.580, 52797.934 23/05/18,13:23:39,16,10,1, 11.9,1,1, 11.056, 10533.826, 329.604, 52797.994 23/05/18,13:23:39,17,10,1, 11.9,1,1, 11.056, 10533.817, 329.585, 52797.941 23/05/18,13:23:39,18,10,1, 11.9,1,1, 11.056, 10533.809, 329.603, 52797.970 23/05/18,13:23:39,19,10,1, 11.9,1,1, 11.056, 10533.821, 329.600, 52797.937 23/05/18,13:23:40,00,10,1, 12.0,1,1, 11.050, 10533.819, 329.600, 52797.937 23/05/18,13:23:40,01,10,1, 12.0,1,1, 11.050, 10533.820, 329.597, 52797.953 23/05/18,13:23:40,02,10,1, 12.0,1,1, 11.050, 10533.816, 329.588, 52797.918 23/05/18,13:23:40,03,10,1, 12.0,1,1, 11.050, 10533.796, 329.611, 52797.965 23/05/18,13:23:40,04,10,1, 12.0,1,1, 11.050, 10533.815, 329.584, 52797.940 23/05/18,13:23:40,05,10,1, 12.0,1,1, 11.050, 10533.835, 329.595, 52797.918 23/05/18,13:23:40,06,10,1, 12.0,1,1, 11.050, 10533.841, 329.586, 52797.902 23/05/18,13:23:40,07,10,1, 12.0,1,1, 11.050, 10533.832, 329.585, 52797.956 23/05/18,13:23:40,08,10,1, 12.0,1,1, 11.050, 10533.833, 329.574, 52797.945 23/05/18,13:23:40,09,10,1, 12.0,1,1, 11.050, 10533.825, 329.586, 52797.944 23/05/18,13:23:40,10,10,1, 12.0,1,1, 11.050, 10533.829, 329.567, 52797.920 23/05/18,13:23:40,11,10,1, 12.0,1,1, 11.050, 10533.831, 329.597, 52797.947 23/05/18,13:23:40,12,10,1, 12.0,1,1, 11.050, 10533.828, 329.598, 52797.950 23/05/18,13:23:40,13,10,1, 12.0,1,1, 11.050, 10533.849, 329.591, 52797.929 23/05/18,13:23:40,14,10,1, 12.0,1,1, 11.050, 10533.852, 329.600, 52797.922 23/05/18,13:23:40,15,10,1, 12.0,1,1, 11.050, 10533.859, 329.555, 52797.927 23/05/18,13:23:40,16,10,1, 12.0,1,1, 11.050, 10533.842, 329.576, 52797.949 23/05/18,13:23:40,17,10,1, 12.0,1,1, 11.050, 10533.857, 329.583, 52797.962 23/05/18,13:23:40,18,10,1, 12.0,1,1, 11.050, 10533.856, 329.599, 52797.930 23/05/18,13:23:40,19,10,1, 12.0,1,1, 11.050, 10533.864, 329.585, 52797.953 23/05/18,13:23:41,00,10,1, 11.9,1,1, 11.057, 10533.861, 329.585, 52797.953 23/05/18,13:23:41,01,10,1, 11.9,1,1, 11.057, 10533.842, 329.577, 52797.894 23/05/18,13:23:41,02,10,1, 11.9,1,1, 11.057, 10533.840, 329.560, 52797.926 23/05/18,13:23:41,03,10,1, 11.9,1,1, 11.057, 10533.860, 329.579, 52797.882 23/05/18,13:23:41,04,10,1, 11.9,1,1, 11.057, 10533.852, 329.566, 52797.919 23/05/18,13:23:41,05,10,1, 11.9,1,1, 11.057, 10533.857, 329.579, 52797.888 23/05/18,13:23:41,06,10,1, 11.9,1,1, 11.057, 10533.837, 329.583, 52797.920 23/05/18,13:23:41,07,10,1, 11.9,1,1, 11.057, 10533.888, 329.587, 52797.928 23/05/18,13:23:41,08,10,1, 11.9,1,1, 11.057, 10533.858, 329.580, 52797.875 23/05/18,13:23:41,09,10,1, 11.9,1,1, 11.057, 10533.867, 329.567, 52797.892 23/05/18,13:23:41,10,10,1, 11.9,1,1, 11.057, 10533.901, 329.555, 52797.878 23/05/18,13:23:41,11,10,1, 11.9,1,1, 11.057, 10533.864, 329.587, 52797.897 23/05/18,13:23:41,12,10,1, 11.9,1,1, 11.057, 10533.872, 329.562, 52797.922 23/05/18,13:23:41,13,10,1, 11.9,1,1, 11.057, 10533.885, 329.589, 52797.896 23/05/18,13:23:41,14,10,1, 11.9,1,1, 11.057, 10533.898, 329.575, 52797.925 23/05/18,13:23:41,15,10,1, 11.9,1,1, 11.057, 10533.891, 329.566, 52797.908 23/05/18,13:23:41,16,10,1, 11.9,1,1, 11.057, 10533.904, 329.577, 52797.909 23/05/18,13:23:41,17,10,1, 11.9,1,1, 11.057, 10533.868, 329.570, 52797.905 23/05/18,13:23:41,18,10,1, 11.9,1,1, 11.057, 10533.926, 329.579, 52797.910 23/05/18,13:23:41,19,10,1, 11.9,1,1, 11.057, 10533.890, 329.579, 52797.885 23/05/18,13:23:42,00,10,1, 12.0,1,1, 11.053, 10533.886, 329.579, 52797.885 23/05/18,13:23:42,01,10,1, 12.0,1,1, 11.053, 10533.907, 329.557, 52797.919 23/05/18,13:23:42,02,10,1, 12.0,1,1, 11.053, 10533.889, 329.572, 52797.908 23/05/18,13:23:42,03,10,1, 12.0,1,1, 11.053, 10533.891, 329.586, 52797.883 23/05/18,13:23:42,04,10,1, 12.0,1,1, 11.053, 10533.880, 329.577, 52797.880 23/05/18,13:23:42,05,10,1, 12.0,1,1, 11.053, 10533.886, 329.586, 52797.908 23/05/18,13:23:42,06,10,1, 12.0,1,1, 11.053, 10533.889, 329.554, 52797.879 23/05/18,13:23:42,07,10,1, 12.0,1,1, 11.053, 10533.890, 329.567, 52797.936 23/05/18,13:23:42,08,10,1, 12.0,1,1, 11.053, 10533.905, 329.549, 52797.880 23/05/18,13:23:42,09,10,1, 12.0,1,1, 11.053, 10533.890, 329.576, 52797.928 23/05/18,13:23:42,10,10,1, 12.0,1,1, 11.053, 10533.888, 329.572, 52797.869 23/05/18,13:23:42,11,10,1, 12.0,1,1, 11.053, 10533.908, 329.571, 52797.879 23/05/18,13:23:42,12,10,1, 12.0,1,1, 11.053, 10533.910, 329.585, 52797.905 23/05/18,13:23:42,13,10,1, 12.0,1,1, 11.053, 10533.908, 329.568, 52797.880 23/05/18,13:23:42,14,10,1, 12.0,1,1, 11.053, 10533.905, 329.566, 52797.890 23/05/18,13:23:42,15,10,1, 12.0,1,1, 11.053, 10533.897, 329.574, 52797.881 23/05/18,13:23:42,16,10,1, 12.0,1,1, 11.053, 10533.898, 329.583, 52797.903 23/05/18,13:23:42,17,10,1, 12.0,1,1, 11.053, 10533.921, 329.566, 52797.899 23/05/18,13:23:42,18,10,1, 12.0,1,1, 11.053, 10533.937, 329.581, 52797.903 23/05/18,13:23:42,19,10,1, 12.0,1,1, 11.053, 10533.917, 329.575, 52797.875 23/05/18,13:23:43,00,10,1, 11.9,1,1, 11.051, 10533.911, 329.575, 52797.875 23/05/18,13:23:43,01,10,1, 11.9,1,1, 11.051, 10533.921, 329.596, 52797.879 23/05/18,13:23:43,02,10,1, 11.9,1,1, 11.051, 10533.912, 329.588, 52797.853 23/05/18,13:23:43,03,10,1, 11.9,1,1, 11.051, 10533.936, 329.600, 52797.926 23/05/18,13:23:43,04,10,1, 11.9,1,1, 11.051, 10533.946, 329.605, 52797.889 23/05/18,13:23:43,05,10,1, 11.9,1,1, 11.051, 10533.915, 329.604, 52797.885 23/05/18,13:23:43,06,10,1, 11.9,1,1, 11.051, 10533.939, 329.583, 52797.937 23/05/18,13:23:43,07,10,1, 11.9,1,1, 11.051, 10533.920, 329.596, 52797.885 23/05/18,13:23:43,08,10,1, 11.9,1,1, 11.051, 10533.936, 329.567, 52797.868 23/05/18,13:23:43,09,10,1, 11.9,1,1, 11.051, 10533.955, 329.592, 52797.925 23/05/18,13:23:43,10,10,1, 11.9,1,1, 11.051, 10533.921, 329.575, 52797.904 23/05/18,13:23:43,11,10,1, 11.9,1,1, 11.051, 10533.959, 329.562, 52797.880 23/05/18,13:23:43,12,10,1, 11.9,1,1, 11.051, 10533.935, 329.560, 52797.915 23/05/18,13:23:43,13,10,1, 11.9,1,1, 11.051, 10533.959, 329.574, 52797.862 23/05/18,13:23:43,14,10,1, 11.9,1,1, 11.051, 10533.959, 329.588, 52797.888 23/05/18,13:23:43,15,10,1, 11.9,1,1, 11.051, 10533.931, 329.594, 52797.877 23/05/18,13:23:43,16,10,1, 11.9,1,1, 11.051, 10533.942, 329.582, 52797.925 23/05/18,13:23:43,17,10,1, 11.9,1,1, 11.051, 10533.956, 329.595, 52797.882 23/05/18,13:23:43,18,10,1, 11.9,1,1, 11.051, 10533.960, 329.592, 52797.914 23/05/18,13:23:43,19,10,1, 11.9,1,1, 11.051, 10533.950, 329.601, 52797.875 23/05/18,13:23:44,00,10,1, 11.8,1,1, 11.055, 10533.944, 329.601, 52797.875 23/05/18,13:23:44,01,10,1, 11.8,1,1, 11.055, 10533.954, 329.576, 52797.864 23/05/18,13:23:44,02,10,1, 11.8,1,1, 11.055, 10533.954, 329.581, 52797.841 23/05/18,13:23:44,03,10,1, 11.8,1,1, 11.055, 10533.975, 329.600, 52797.872 23/05/18,13:23:44,04,10,1, 11.8,1,1, 11.055, 10533.962, 329.574, 52797.863 23/05/18,13:23:44,05,10,1, 11.8,1,1, 11.055, 10533.970, 329.586, 52797.863 23/05/18,13:23:44,06,10,1, 11.8,1,1, 11.055, 10533.974, 329.579, 52797.885 23/05/18,13:23:44,07,10,1, 11.8,1,1, 11.055, 10533.985, 329.592, 52797.899 23/05/18,13:23:44,08,10,1, 11.8,1,1, 11.055, 10533.947, 329.575, 52797.859 23/05/18,13:23:44,09,10,1, 11.8,1,1, 11.055, 10533.975, 329.578, 52797.870 23/05/18,13:23:44,10,10,1, 11.8,1,1, 11.055, 10533.993, 329.586, 52797.854 23/05/18,13:23:44,11,10,1, 11.8,1,1, 11.055, 10533.984, 329.573, 52797.865 23/05/18,13:23:44,12,10,1, 11.8,1,1, 11.055, 10533.978, 329.592, 52797.856 23/05/18,13:23:44,13,10,1, 11.8,1,1, 11.055, 10533.984, 329.584, 52797.846 23/05/18,13:23:44,14,10,1, 11.8,1,1, 11.055, 10533.975, 329.579, 52797.918 23/05/18,13:23:44,15,10,1, 11.8,1,1, 11.055, 10533.984, 329.608, 52797.843 23/05/18,13:23:44,16,10,1, 11.8,1,1, 11.055, 10534.010, 329.589, 52797.852 23/05/18,13:23:44,17,10,1, 11.8,1,1, 11.055, 10533.992, 329.587, 52797.833 23/05/18,13:23:44,18,10,1, 11.8,1,1, 11.055, 10534.033, 329.595, 52797.912 23/05/18,13:23:44,19,10,1, 11.8,1,1, 11.055, 10533.981, 329.598, 52797.922 23/05/18,13:23:45,00,10,1, 11.9,1,1, 11.056, 10533.978, 329.598, 52797.922 23/05/18,13:23:45,01,10,1, 11.9,1,1, 11.056, 10534.010, 329.594, 52797.862 23/05/18,13:23:45,02,10,1, 11.9,1,1, 11.056, 10534.002, 329.587, 52797.891 23/05/18,13:23:45,03,10,1, 11.9,1,1, 11.056, 10534.010, 329.600, 52797.909 23/05/18,13:23:45,04,10,1, 11.9,1,1, 11.056, 10534.012, 329.574, 52797.855 23/05/18,13:23:45,05,10,1, 11.9,1,1, 11.056, 10534.020, 329.594, 52797.879 23/05/18,13:23:45,06,10,1, 11.9,1,1, 11.056, 10534.015, 329.578, 52797.860 23/05/18,13:23:45,07,10,1, 11.9,1,1, 11.056, 10534.018, 329.607, 52797.813 23/05/18,13:23:45,08,10,1, 11.9,1,1, 11.056, 10534.022, 329.571, 52797.863 23/05/18,13:23:45,09,10,1, 11.9,1,1, 11.056, 10534.034, 329.577, 52797.881 23/05/18,13:23:45,10,10,1, 11.9,1,1, 11.056, 10534.024, 329.581, 52797.843 23/05/18,13:23:45,11,10,1, 11.9,1,1, 11.056, 10534.003, 329.607, 52797.860 23/05/18,13:23:45,12,10,1, 11.9,1,1, 11.056, 10534.013, 329.591, 52797.876 23/05/18,13:23:45,13,10,1, 11.9,1,1, 11.056, 10534.023, 329.577, 52797.809 23/05/18,13:23:45,14,10,1, 11.9,1,1, 11.056, 10534.035, 329.595, 52797.868 23/05/18,13:23:45,15,10,1, 11.9,1,1, 11.056, 10534.038, 329.585, 52797.867 23/05/18,13:23:45,16,10,1, 11.9,1,1, 11.056, 10534.029, 329.604, 52797.839 23/05/18,13:23:45,17,10,1, 11.9,1,1, 11.056, 10534.034, 329.607, 52797.882 23/05/18,13:23:45,18,10,1, 11.9,1,1, 11.056, 10534.040, 329.605, 52797.862 23/05/18,13:23:45,19,10,1, 11.9,1,1, 11.056, 10534.057, 329.601, 52797.852 23/05/18,13:23:46,00,10,1, 11.9,1,1, 11.055, 10534.053, 329.601, 52797.852 23/05/18,13:23:46,01,10,1, 11.9,1,1, 11.055, 10534.036, 329.593, 52797.840 23/05/18,13:23:46,02,10,1, 11.9,1,1, 11.055, 10534.041, 329.613, 52797.872 23/05/18,13:23:46,03,10,1, 11.9,1,1, 11.055, 10534.027, 329.615, 52797.863 23/05/18,13:23:46,04,10,1, 11.9,1,1, 11.055, 10534.049, 329.596, 52797.930 23/05/18,13:23:46,05,10,1, 11.9,1,1, 11.055, 10534.053, 329.625, 52797.892 23/05/18,13:23:46,06,10,1, 11.9,1,1, 11.055, 10534.053, 329.605, 52797.864 23/05/18,13:23:46,07,10,1, 11.9,1,1, 11.055, 10534.048, 329.606, 52797.861 23/05/18,13:23:46,08,10,1, 11.9,1,1, 11.055, 10534.087, 329.613, 52797.870 23/05/18,13:23:46,09,10,1, 11.9,1,1, 11.055, 10534.056, 329.592, 52797.849 23/05/18,13:23:46,10,10,1, 11.9,1,1, 11.055, 10534.072, 329.621, 52797.826 23/05/18,13:23:46,11,10,1, 11.9,1,1, 11.055, 10534.049, 329.580, 52797.798 23/05/18,13:23:46,12,10,1, 11.9,1,1, 11.055, 10534.068, 329.621, 52797.850 23/05/18,13:23:46,13,10,1, 11.9,1,1, 11.055, 10534.058, 329.601, 52797.815 23/05/18,13:23:46,14,10,1, 11.9,1,1, 11.055, 10534.060, 329.607, 52797.861 23/05/18,13:23:46,15,10,1, 11.9,1,1, 11.055, 10534.059, 329.613, 52797.873 23/05/18,13:23:46,16,10,1, 11.9,1,1, 11.055, 10534.051, 329.612, 52797.854 23/05/18,13:23:46,17,10,1, 11.9,1,1, 11.055, 10534.065, 329.594, 52797.826 23/05/18,13:23:46,18,10,1, 11.9,1,1, 11.055, 10534.055, 329.616, 52797.844 23/05/18,13:23:46,19,10,1, 11.9,1,1, 11.055, 10534.042, 329.614, 52797.856 23/05/18,13:23:47,00,10,1, 11.9,1,1, 11.055, 10534.036, 329.614, 52797.856 23/05/18,13:23:47,01,10,1, 11.9,1,1, 11.055, 10534.072, 329.620, 52797.867 23/05/18,13:23:47,02,10,1, 11.9,1,1, 11.055, 10534.059, 329.600, 52797.824 23/05/18,13:23:47,03,10,1, 11.9,1,1, 11.055, 10534.084, 329.619, 52797.855 23/05/18,13:23:47,04,10,1, 11.9,1,1, 11.055, 10534.085, 329.603, 52797.826 23/05/18,13:23:47,05,10,1, 11.9,1,1, 11.055, 10534.086, 329.602, 52797.849 23/05/18,13:23:47,06,10,1, 11.9,1,1, 11.055, 10534.076, 329.610, 52797.857 23/05/18,13:23:47,07,10,1, 11.9,1,1, 11.055, 10534.079, 329.613, 52797.831 23/05/18,13:23:47,08,10,1, 11.9,1,1, 11.055, 10534.085, 329.620, 52797.799 23/05/18,13:23:47,09,10,1, 11.9,1,1, 11.055, 10534.106, 329.616, 52797.850 23/05/18,13:23:47,10,10,1, 11.9,1,1, 11.055, 10534.094, 329.609, 52797.860 23/05/18,13:23:47,11,10,1, 11.9,1,1, 11.055, 10534.097, 329.615, 52797.859 23/05/18,13:23:47,12,10,1, 11.9,1,1, 11.055, 10534.111, 329.600, 52797.856 23/05/18,13:23:47,13,10,1, 11.9,1,1, 11.055, 10534.098, 329.587, 52797.858 23/05/18,13:23:47,14,10,1, 11.9,1,1, 11.055, 10534.120, 329.587, 52797.882 23/05/18,13:23:47,15,10,1, 11.9,1,1, 11.055, 10534.105, 329.595, 52797.802 23/05/18,13:23:47,16,10,1, 11.9,1,1, 11.055, 10534.096, 329.596, 52797.850 23/05/18,13:23:47,17,10,1, 11.9,1,1, 11.055, 10534.077, 329.595, 52797.814 23/05/18,13:23:47,18,10,1, 11.9,1,1, 11.055, 10534.080, 329.600, 52797.872 23/05/18,13:23:47,19,10,1, 11.9,1,1, 11.055, 10534.106, 329.588, 52797.867 23/05/18,13:23:48,00,10,1, 11.9,1,1, 11.054, 10534.103, 329.588, 52797.867 23/05/18,13:23:48,01,10,1, 11.9,1,1, 11.054, 10534.083, 329.567, 52797.838 23/05/18,13:23:48,02,10,1, 11.9,1,1, 11.054, 10534.101, 329.597, 52797.809 23/05/18,13:23:48,03,10,1, 11.9,1,1, 11.054, 10534.114, 329.582, 52797.821 23/05/18,13:23:48,04,10,1, 11.9,1,1, 11.054, 10534.106, 329.564, 52797.864 23/05/18,13:23:48,05,10,1, 11.9,1,1, 11.054, 10534.124, 329.565, 52797.833 23/05/18,13:23:48,06,10,1, 11.9,1,1, 11.054, 10534.096, 329.578, 52797.846 23/05/18,13:23:48,07,10,1, 11.9,1,1, 11.054, 10534.091, 329.596, 52797.841 23/05/18,13:23:48,08,10,1, 11.9,1,1, 11.054, 10534.082, 329.591, 52797.828 23/05/18,13:23:48,09,10,1, 11.9,1,1, 11.054, 10534.115, 329.584, 52797.820 23/05/18,13:23:48,10,10,1, 11.9,1,1, 11.054, 10534.127, 329.572, 52797.831 23/05/18,13:23:48,11,10,1, 11.9,1,1, 11.054, 10534.135, 329.595, 52797.805 23/05/18,13:23:48,12,10,1, 11.9,1,1, 11.054, 10534.125, 329.602, 52797.848 23/05/18,13:23:48,13,10,1, 11.9,1,1, 11.054, 10534.128, 329.603, 52797.874 23/05/18,13:23:48,14,10,1, 11.9,1,1, 11.054, 10534.116, 329.576, 52797.843 23/05/18,13:23:48,15,10,1, 11.9,1,1, 11.054, 10534.123, 329.597, 52797.845 23/05/18,13:23:48,16,10,1, 11.9,1,1, 11.054, 10534.125, 329.579, 52797.813 23/05/18,13:23:48,17,10,1, 11.9,1,1, 11.054, 10534.124, 329.553, 52797.815 23/05/18,13:23:48,18,10,1, 11.9,1,1, 11.054, 10534.102, 329.561, 52797.856 23/05/18,13:23:48,19,10,1, 11.9,1,1, 11.054, 10534.119, 329.567, 52797.828 23/05/18,13:23:49,00,10,1, 11.9,1,1, 11.057, 10534.111, 329.567, 52797.828 23/05/18,13:23:49,01,10,1, 11.9,1,1, 11.057, 10534.133, 329.565, 52797.829 23/05/18,13:23:49,02,10,1, 11.9,1,1, 11.057, 10534.147, 329.583, 52797.815 23/05/18,13:23:49,03,10,1, 11.9,1,1, 11.057, 10534.132, 329.581, 52797.842 23/05/18,13:23:49,04,10,1, 11.9,1,1, 11.057, 10534.132, 329.572, 52797.778 23/05/18,13:23:49,05,10,1, 11.9,1,1, 11.057, 10534.144, 329.587, 52797.816 23/05/18,13:23:49,06,10,1, 11.9,1,1, 11.057, 10534.151, 329.568, 52797.799 23/05/18,13:23:49,07,10,1, 11.9,1,1, 11.057, 10534.140, 329.563, 52797.817 23/05/18,13:23:49,08,10,1, 11.9,1,1, 11.057, 10534.101, 329.581, 52797.709 23/05/18,13:23:49,09,10,1, 11.9,1,1, 11.057, 10534.175, 329.593, 52797.880 23/05/18,13:23:49,10,10,1, 11.9,1,1, 11.057, 10534.167, 329.575, 52797.802 23/05/18,13:23:49,11,10,1, 11.9,1,1, 11.057, 10534.189, 329.582, 52797.860 23/05/18,13:23:49,12,10,1, 11.9,1,1, 11.057, 10534.172, 329.576, 52797.815 23/05/18,13:23:49,13,10,1, 11.9,1,1, 11.057, 10534.154, 329.572, 52797.798 23/05/18,13:23:49,14,10,1, 11.9,1,1, 11.057, 10534.158, 329.561, 52797.842 23/05/18,13:23:49,15,10,1, 11.9,1,1, 11.057, 10534.151, 329.553, 52797.781 23/05/18,13:23:49,16,10,1, 11.9,1,1, 11.057, 10534.176, 329.602, 52797.814 23/05/18,13:23:49,17,10,1, 11.9,1,1, 11.057, 10534.168, 329.555, 52797.845 23/05/18,13:23:49,18,10,1, 11.9,1,1, 11.057, 10534.191, 329.582, 52797.819 23/05/18,13:23:49,19,10,1, 11.9,1,1, 11.057, 10534.159, 329.593, 52797.806 23/05/18,13:23:50,00,10,1, 11.9,1,1, 11.058, 10534.153, 329.593, 52797.806 23/05/18,13:23:50,01,10,1, 11.9,1,1, 11.058, 10534.142, 329.580, 52797.807 23/05/18,13:23:50,02,10,1, 11.9,1,1, 11.058, 10534.178, 329.591, 52797.863 23/05/18,13:23:50,03,10,1, 11.9,1,1, 11.058, 10534.153, 329.596, 52797.862 23/05/18,13:23:50,04,10,1, 11.9,1,1, 11.058, 10534.208, 329.593, 52797.782 23/05/18,13:23:50,05,10,1, 11.9,1,1, 11.058, 10534.199, 329.584, 52797.810 23/05/18,13:23:50,06,10,1, 11.9,1,1, 11.058, 10534.164, 329.590, 52797.803 23/05/18,13:23:50,07,10,1, 11.9,1,1, 11.058, 10534.199, 329.591, 52797.853 23/05/18,13:23:50,08,10,1, 11.9,1,1, 11.058, 10534.208, 329.584, 52797.822 23/05/18,13:23:50,09,10,1, 11.9,1,1, 11.058, 10534.196, 329.608, 52797.815 23/05/18,13:23:50,10,10,1, 11.9,1,1, 11.058, 10534.192, 329.595, 52797.825 23/05/18,13:23:50,11,10,1, 11.9,1,1, 11.058, 10534.198, 329.609, 52797.866 23/05/18,13:23:50,12,10,1, 11.9,1,1, 11.058, 10534.187, 329.583, 52797.822 23/05/18,13:23:50,13,10,1, 11.9,1,1, 11.058, 10534.206, 329.568, 52797.855 23/05/18,13:23:50,14,10,1, 11.9,1,1, 11.058, 10534.225, 329.589, 52797.832 23/05/18,13:23:50,15,10,1, 11.9,1,1, 11.058, 10534.225, 329.580, 52797.830 23/05/18,13:23:50,16,10,1, 11.9,1,1, 11.058, 10534.215, 329.581, 52797.808 23/05/18,13:23:50,17,10,1, 11.9,1,1, 11.058, 10534.210, 329.594, 52797.830 23/05/18,13:23:50,18,10,1, 11.9,1,1, 11.058, 10534.208, 329.580, 52797.808 23/05/18,13:23:50,19,10,1, 11.9,1,1, 11.058, 10534.200, 329.597, 52797.807 23/05/18,13:23:51,00,10,1, 11.9,1,1, 11.057, 10534.195, 329.597, 52797.807 23/05/18,13:23:51,01,10,1, 11.9,1,1, 11.057, 10534.191, 329.576, 52797.761 23/05/18,13:23:51,02,10,1, 11.9,1,1, 11.057, 10534.229, 329.595, 52797.818 23/05/18,13:23:51,03,10,1, 11.9,1,1, 11.057, 10534.206, 329.597, 52797.968 23/05/18,13:23:51,04,10,1, 11.9,1,1, 11.057, 10534.225, 329.583, 52797.813 23/05/18,13:23:51,05,10,1, 11.9,1,1, 11.057, 10534.225, 329.586, 52797.801 23/05/18,13:23:51,06,10,1, 11.9,1,1, 11.057, 10534.209, 329.587, 52797.813 23/05/18,13:23:51,07,10,1, 11.9,1,1, 11.057, 10534.216, 329.585, 52797.814 23/05/18,13:23:51,08,10,1, 11.9,1,1, 11.057, 10534.182, 329.591, 52797.890 23/05/18,13:23:51,09,10,1, 11.9,1,1, 11.057, 10534.216, 329.603, 52797.986 23/05/18,13:23:51,10,10,1, 11.9,1,1, 11.057, 10534.255, 329.577, 52797.790 23/05/18,13:23:51,11,10,1, 11.9,1,1, 11.057, 10534.243, 329.592, 52797.824 23/05/18,13:23:51,12,10,1, 11.9,1,1, 11.057, 10534.217, 329.588, 52797.794 23/05/18,13:23:51,13,10,1, 11.9,1,1, 11.057, 10534.222, 329.597, 52797.809 23/05/18,13:23:51,14,10,1, 11.9,1,1, 11.057, 10534.230, 329.592, 52797.769 23/05/18,13:23:51,15,10,1, 11.9,1,1, 11.057, 10534.247, 329.620, 52797.832 23/05/18,13:23:51,16,10,1, 11.9,1,1, 11.057, 10534.248, 329.598, 52797.811 23/05/18,13:23:51,17,10,1, 11.9,1,1, 11.057, 10534.247, 329.600, 52797.812 23/05/18,13:23:51,18,10,1, 11.9,1,1, 11.057, 10534.226, 329.599, 52797.821 23/05/18,13:23:51,19,10,1, 11.9,1,1, 11.057, 10534.246, 329.585, 52797.826 23/05/18,13:23:52,00,10,1, 11.9,1,1, 11.056, 10534.245, 329.585, 52797.826 23/05/18,13:23:52,01,10,1, 11.9,1,1, 11.056, 10534.234, 329.573, 52797.856 23/05/18,13:23:52,02,10,1, 11.9,1,1, 11.056, 10534.243, 329.572, 52797.812 23/05/18,13:23:52,03,10,1, 11.9,1,1, 11.056, 10534.229, 329.586, 52797.829 23/05/18,13:23:52,04,10,1, 11.9,1,1, 11.056, 10534.229, 329.586, 52797.782 23/05/18,13:23:52,05,10,1, 11.9,1,1, 11.056, 10534.240, 329.591, 52797.791 23/05/18,13:23:52,06,10,1, 11.9,1,1, 11.056, 10534.224, 329.588, 52797.828 23/05/18,13:23:52,07,10,1, 11.9,1,1, 11.056, 10534.256, 329.578, 52797.812 23/05/18,13:23:52,08,10,1, 11.9,1,1, 11.056, 10534.253, 329.591, 52797.793 23/05/18,13:23:52,09,10,1, 11.9,1,1, 11.056, 10534.244, 329.573, 52797.821 23/05/18,13:23:52,10,10,1, 11.9,1,1, 11.056, 10534.246, 329.567, 52797.767 23/05/18,13:23:52,11,10,1, 11.9,1,1, 11.056, 10534.251, 329.559, 52797.821 23/05/18,13:23:52,12,10,1, 11.9,1,1, 11.056, 10534.245, 329.574, 52797.791 23/05/18,13:23:52,13,10,1, 11.9,1,1, 11.056, 10534.241, 329.563, 52797.770 23/05/18,13:23:52,14,10,1, 11.9,1,1, 11.056, 10534.233, 329.572, 52797.797 23/05/18,13:23:52,15,10,1, 11.9,1,1, 11.056, 10534.260, 329.574, 52797.803 23/05/18,13:23:52,16,10,1, 11.9,1,1, 11.056, 10534.228, 329.597, 52797.788 23/05/18,13:23:52,17,10,1, 11.9,1,1, 11.056, 10534.255, 329.591, 52797.800 23/05/18,13:23:52,18,10,1, 11.9,1,1, 11.056, 10534.240, 329.579, 52797.786 23/05/18,13:23:52,19,10,1, 11.9,1,1, 11.056, 10534.260, 329.582, 52797.795 23/05/18,13:23:53,00,10,1, 11.9,1,1, 11.057, 10534.253, 329.582, 52797.795 23/05/18,13:23:53,01,10,1, 11.9,1,1, 11.057, 10534.265, 329.554, 52797.795 23/05/18,13:23:53,02,10,1, 11.9,1,1, 11.057, 10534.262, 329.569, 52797.775 23/05/18,13:23:53,03,10,1, 11.9,1,1, 11.057, 10534.260, 329.580, 52797.785 23/05/18,13:23:53,04,10,1, 11.9,1,1, 11.057, 10534.276, 329.582, 52797.768 23/05/18,13:23:53,05,10,1, 11.9,1,1, 11.057, 10534.269, 329.598, 52797.780 23/05/18,13:23:53,06,10,1, 11.9,1,1, 11.057, 10534.277, 329.587, 52797.801 23/05/18,13:23:53,07,10,1, 11.9,1,1, 11.057, 10534.311, 329.586, 52797.776 23/05/18,13:23:53,08,10,1, 11.9,1,1, 11.057, 10534.264, 329.561, 52797.805 23/05/18,13:23:53,09,10,1, 11.9,1,1, 11.057, 10534.286, 329.592, 52797.844 23/05/18,13:23:53,10,10,1, 11.9,1,1, 11.057, 10534.288, 329.578, 52797.791 23/05/18,13:23:53,11,10,1, 11.9,1,1, 11.057, 10534.284, 329.606, 52797.828 23/05/18,13:23:53,12,10,1, 11.9,1,1, 11.057, 10534.284, 329.587, 52797.776 23/05/18,13:23:53,13,10,1, 11.9,1,1, 11.057, 10534.295, 329.575, 52797.746 23/05/18,13:23:53,14,10,1, 11.9,1,1, 11.057, 10534.285, 329.596, 52797.786 23/05/18,13:23:53,15,10,1, 11.9,1,1, 11.057, 10534.319, 329.586, 52797.788 23/05/18,13:23:53,16,10,1, 11.9,1,1, 11.057, 10534.289, 329.568, 52797.849 23/05/18,13:23:53,17,10,1, 11.9,1,1, 11.057, 10534.302, 329.566, 52797.818 23/05/18,13:23:53,18,10,1, 11.9,1,1, 11.057, 10534.335, 329.599, 52797.836 23/05/18,13:23:53,19,10,1, 11.9,1,1, 11.057, 10534.305, 329.577, 52797.844 23/05/18,13:23:54,00,09,1, 11.8,1,1, 11.057, 10534.303, 329.577, 52797.844 23/05/18,13:23:54,01,09,1, 11.8,1,1, 11.057, 10534.311, 329.598, 52797.815 23/05/18,13:23:54,02,09,1, 11.8,1,1, 11.057, 10534.317, 329.590, 52797.795 23/05/18,13:23:54,03,09,1, 11.8,1,1, 11.057, 10534.303, 329.583, 52797.765 23/05/18,13:23:54,04,09,1, 11.8,1,1, 11.057, 10534.317, 329.546, 52797.792 23/05/18,13:23:54,05,09,1, 11.8,1,1, 11.057, 10534.335, 329.607, 52797.818 23/05/18,13:23:54,06,09,1, 11.8,1,1, 11.057, 10534.332, 329.582, 52797.801 23/05/18,13:23:54,07,09,1, 11.8,1,1, 11.057, 10534.352, 329.596, 52797.799 23/05/18,13:23:54,08,09,1, 11.8,1,1, 11.057, 10534.335, 329.581, 52797.791 23/05/18,13:23:54,09,09,1, 11.8,1,1, 11.057, 10534.331, 329.579, 52797.790 23/05/18,13:23:54,10,09,1, 11.8,1,1, 11.057, 10534.338, 329.585, 52797.742 23/05/18,13:23:54,11,09,1, 11.8,1,1, 11.057, 10534.315, 329.583, 52797.788 23/05/18,13:23:54,12,09,1, 11.8,1,1, 11.057, 10534.311, 329.588, 52797.795 23/05/18,13:23:54,13,09,1, 11.8,1,1, 11.057, 10534.339, 329.592, 52797.781 23/05/18,13:23:54,14,09,1, 11.8,1,1, 11.057, 10534.333, 329.583, 52797.789 23/05/18,13:23:54,15,09,1, 11.8,1,1, 11.057, 10534.349, 329.589, 52797.809 23/05/18,13:23:54,16,09,1, 11.8,1,1, 11.057, 10534.322, 329.595, 52797.765 23/05/18,13:23:54,17,09,1, 11.8,1,1, 11.057, 10534.335, 329.582, 52797.791 23/05/18,13:23:54,18,09,1, 11.8,1,1, 11.057, 10534.326, 329.591, 52797.769 23/05/18,13:23:54,19,09,1, 11.8,1,1, 11.057, 10534.328, 329.592, 52797.837 23/05/18,13:23:55,00,09,1, 11.8,1,1, 11.055, 10534.328, 329.592, 52797.837 23/05/18,13:23:55,01,09,1, 11.8,1,1, 11.055, 10534.329, 329.588, 52797.795 23/05/18,13:23:55,02,09,1, 11.8,1,1, 11.055, 10534.369, 329.605, 52797.783 23/05/18,13:23:55,03,09,1, 11.8,1,1, 11.055, 10534.330, 329.589, 52797.790 23/05/18,13:23:55,04,09,1, 11.8,1,1, 11.055, 10534.356, 329.594, 52797.788 23/05/18,13:23:55,05,09,1, 11.8,1,1, 11.055, 10534.347, 329.609, 52797.802 23/05/18,13:23:55,06,09,1, 11.8,1,1, 11.055, 10534.350, 329.590, 52797.776 23/05/18,13:23:55,07,09,1, 11.8,1,1, 11.055, 10534.362, 329.580, 52797.740 23/05/18,13:23:55,08,09,1, 11.8,1,1, 11.055, 10534.352, 329.579, 52797.770 23/05/18,13:23:55,09,09,1, 11.8,1,1, 11.055, 10534.338, 329.605, 52797.720 23/05/18,13:23:55,10,09,1, 11.8,1,1, 11.055, 10534.348, 329.576, 52797.762 23/05/18,13:23:55,11,09,1, 11.8,1,1, 11.055, 10534.367, 329.600, 52797.730 23/05/18,13:23:55,12,09,1, 11.8,1,1, 11.055, 10534.344, 329.597, 52797.734 23/05/18,13:23:55,13,09,1, 11.8,1,1, 11.055, 10534.376, 329.607, 52797.754 23/05/18,13:23:55,14,09,1, 11.8,1,1, 11.055, 10534.327, 329.591, 52797.779 23/05/18,13:23:55,15,09,1, 11.8,1,1, 11.055, 10534.348, 329.592, 52797.805 23/05/18,13:23:55,16,09,1, 11.8,1,1, 11.055, 10534.347, 329.581, 52797.782 23/05/18,13:23:55,17,09,1, 11.8,1,1, 11.055, 10534.344, 329.614, 52797.817 23/05/18,13:23:55,18,09,1, 11.8,1,1, 11.055, 10534.374, 329.574, 52797.807 23/05/18,13:23:55,19,09,1, 11.8,1,1, 11.055, 10534.351, 329.589, 52797.809 23/05/18,13:23:56,00,10,1, 11.9,1,1, 11.058, 10534.345, 329.589, 52797.809 23/05/18,13:23:56,01,10,1, 11.9,1,1, 11.058, 10534.356, 329.594, 52797.803 23/05/18,13:23:56,02,10,1, 11.9,1,1, 11.058, 10534.343, 329.574, 52797.782 23/05/18,13:23:56,03,10,1, 11.9,1,1, 11.058, 10534.336, 329.566, 52797.805 23/05/18,13:23:56,04,10,1, 11.9,1,1, 11.058, 10534.355, 329.584, 52797.775 23/05/18,13:23:56,05,10,1, 11.9,1,1, 11.058, 10534.341, 329.594, 52797.772 23/05/18,13:23:56,06,10,1, 11.9,1,1, 11.058, 10534.357, 329.592, 52797.760 23/05/18,13:23:56,07,10,1, 11.9,1,1, 11.058, 10534.370, 329.573, 52797.769 23/05/18,13:23:56,08,10,1, 11.9,1,1, 11.058, 10534.362, 329.582, 52797.741 23/05/18,13:23:56,09,10,1, 11.9,1,1, 11.058, 10534.356, 329.577, 52797.727 23/05/18,13:23:56,10,10,1, 11.9,1,1, 11.058, 10534.377, 329.596, 52797.761 23/05/18,13:23:56,11,10,1, 11.9,1,1, 11.058, 10534.381, 329.585, 52797.758 23/05/18,13:23:56,12,10,1, 11.9,1,1, 11.058, 10534.374, 329.566, 52797.747 23/05/18,13:23:56,13,10,1, 11.9,1,1, 11.058, 10534.364, 329.577, 52797.756 23/05/18,13:23:56,14,10,1, 11.9,1,1, 11.058, 10534.368, 329.593, 52797.782 23/05/18,13:23:56,15,10,1, 11.9,1,1, 11.058, 10534.350, 329.600, 52797.758 23/05/18,13:23:56,16,10,1, 11.9,1,1, 11.058, 10534.351, 329.590, 52797.787 23/05/18,13:23:56,17,10,1, 11.9,1,1, 11.058, 10534.358, 329.579, 52797.761 23/05/18,13:23:56,18,10,1, 11.9,1,1, 11.058, 10534.378, 329.580, 52797.764 23/05/18,13:23:56,19,10,1, 11.9,1,1, 11.058, 10534.382, 329.581, 52797.793 23/05/18,13:23:57,00,10,1, 11.9,1,1, 11.059, 10534.378, 329.581, 52797.793 23/05/18,13:23:57,01,10,1, 11.9,1,1, 11.059, 10534.349, 329.591, 52797.655 23/05/18,13:23:57,02,10,1, 11.9,1,1, 11.059, 10534.372, 329.563, 52797.770 23/05/18,13:23:57,03,10,1, 11.9,1,1, 11.059, 10534.369, 329.574, 52797.706 23/05/18,13:23:57,04,10,1, 11.9,1,1, 11.059, 10534.366, 329.585, 52797.789 23/05/18,13:23:57,05,10,1, 11.9,1,1, 11.059, 10534.383, 329.553, 52797.789 23/05/18,13:23:57,06,10,1, 11.9,1,1, 11.059, 10534.366, 329.573, 52797.729 23/05/18,13:23:57,07,10,1, 11.9,1,1, 11.059, 10534.372, 329.580, 52797.755 23/05/18,13:23:57,08,10,1, 11.9,1,1, 11.059, 10534.378, 329.559, 52797.755 23/05/18,13:23:57,09,10,1, 11.9,1,1, 11.059, 10534.381, 329.549, 52797.762 23/05/18,13:23:57,10,10,1, 11.9,1,1, 11.059, 10534.368, 329.583, 52797.777 23/05/18,13:23:57,11,10,1, 11.9,1,1, 11.059, 10534.376, 329.561, 52797.725 23/05/18,13:23:57,12,10,1, 11.9,1,1, 11.059, 10534.397, 329.570, 52797.754 23/05/18,13:23:57,13,10,1, 11.9,1,1, 11.059, 10534.389, 329.566, 52797.786 23/05/18,13:23:57,14,10,1, 11.9,1,1, 11.059, 10534.360, 329.566, 52797.742 23/05/18,13:23:57,15,10,1, 11.9,1,1, 11.059, 10534.369, 329.566, 52797.779 23/05/18,13:23:57,16,10,1, 11.9,1,1, 11.059, 10534.385, 329.570, 52797.729 23/05/18,13:23:57,17,10,1, 11.9,1,1, 11.059, 10534.396, 329.576, 52797.751 23/05/18,13:23:57,18,10,1, 11.9,1,1, 11.059, 10534.387, 329.599, 52797.759 23/05/18,13:23:57,19,10,1, 11.9,1,1, 11.059, 10534.397, 329.579, 52797.795 23/05/18,13:23:58,00,10,1, 11.9,1,1, 11.056, 10534.395, 329.579, 52797.795 23/05/18,13:23:58,01,10,1, 11.9,1,1, 11.056, 10534.405, 329.573, 52797.799 23/05/18,13:23:58,02,10,1, 11.9,1,1, 11.056, 10534.406, 329.596, 52797.746 23/05/18,13:23:58,03,10,1, 11.9,1,1, 11.056, 10534.409, 329.565, 52797.802 23/05/18,13:23:58,04,10,1, 11.9,1,1, 11.056, 10534.420, 329.565, 52797.783 23/05/18,13:23:58,05,10,1, 11.9,1,1, 11.056, 10534.395, 329.554, 52797.772 23/05/18,13:23:58,06,10,1, 11.9,1,1, 11.056, 10534.415, 329.541, 52797.781 23/05/18,13:23:58,07,10,1, 11.9,1,1, 11.056, 10534.392, 329.577, 52797.764 23/05/18,13:23:58,08,10,1, 11.9,1,1, 11.056, 10534.409, 329.569, 52797.739 23/05/18,13:23:58,09,10,1, 11.9,1,1, 11.056, 10534.423, 329.548, 52797.796 23/05/18,13:23:58,10,10,1, 11.9,1,1, 11.056, 10534.402, 329.538, 52797.726 23/05/18,13:23:58,11,10,1, 11.9,1,1, 11.056, 10534.422, 329.535, 52797.751 23/05/18,13:23:58,12,10,1, 11.9,1,1, 11.056, 10534.393, 329.550, 52797.784 23/05/18,13:23:58,13,10,1, 11.9,1,1, 11.056, 10534.411, 329.551, 52797.776 23/05/18,13:23:58,14,10,1, 11.9,1,1, 11.056, 10534.391, 329.557, 52797.799 23/05/18,13:23:58,15,10,1, 11.9,1,1, 11.056, 10534.400, 329.549, 52797.788 23/05/18,13:23:58,16,10,1, 11.9,1,1, 11.056, 10534.400, 329.556, 52797.752 23/05/18,13:23:58,17,10,1, 11.9,1,1, 11.056, 10534.414, 329.537, 52797.738 23/05/18,13:23:58,18,10,1, 11.9,1,1, 11.056, 10534.413, 329.558, 52797.747 23/05/18,13:23:58,19,10,1, 11.9,1,1, 11.056, 10534.424, 329.566, 52797.773 23/05/18,13:23:59,00,10,1, 12.0,1,1, 11.060, 10534.420, 329.566, 52797.773 23/05/18,13:23:59,01,10,1, 12.0,1,1, 11.060, 10534.422, 329.539, 52797.759 23/05/18,13:23:59,02,10,1, 12.0,1,1, 11.060, 10534.418, 329.554, 52797.726 23/05/18,13:23:59,03,10,1, 12.0,1,1, 11.060, 10534.415, 329.555, 52797.769 23/05/18,13:23:59,04,10,1, 12.0,1,1, 11.060, 10534.398, 329.569, 52797.762 23/05/18,13:23:59,05,10,1, 12.0,1,1, 11.060, 10534.393, 329.554, 52797.748 23/05/18,13:23:59,06,10,1, 12.0,1,1, 11.060, 10534.411, 329.550, 52797.715 23/05/18,13:23:59,07,10,1, 12.0,1,1, 11.060, 10534.422, 329.564, 52797.742 23/05/18,13:23:59,08,10,1, 12.0,1,1, 11.060, 10534.405, 329.567, 52797.716 23/05/18,13:23:59,09,10,1, 12.0,1,1, 11.060, 10534.433, 329.548, 52797.744 23/05/18,13:23:59,10,10,1, 12.0,1,1, 11.060, 10534.424, 329.552, 52797.723 23/05/18,13:23:59,11,10,1, 12.0,1,1, 11.060, 10534.422, 329.567, 52797.762 23/05/18,13:23:59,12,10,1, 12.0,1,1, 11.060, 10534.411, 329.569, 52797.756 23/05/18,13:23:59,13,10,1, 12.0,1,1, 11.060, 10534.427, 329.573, 52797.757 23/05/18,13:23:59,14,10,1, 12.0,1,1, 11.060, 10534.413, 329.556, 52797.703 23/05/18,13:23:59,15,10,1, 12.0,1,1, 11.060, 10534.412, 329.560, 52797.751 23/05/18,13:23:59,16,10,1, 12.0,1,1, 11.060, 10534.443, 329.560, 52797.765 23/05/18,13:23:59,17,10,1, 12.0,1,1, 11.060, 10534.430, 329.540, 52797.748 23/05/18,13:23:59,18,10,1, 12.0,1,1, 11.060, 10534.432, 329.576, 52797.737 23/05/18,13:23:59,19,10,1, 12.0,1,1, 11.060, 10534.439, 329.560, 52797.784 23/05/18,13:24:00,00,10,1, 11.9,1,1, 11.059, 10534.437, 329.560, 52797.784 23/05/18,13:24:00,01,10,1, 11.9,1,1, 11.059, 10534.436, 329.542, 52797.747 23/05/18,13:24:00,02,10,1, 11.9,1,1, 11.059, 10534.425, 329.544, 52797.766 23/05/18,13:24:00,03,10,1, 11.9,1,1, 11.059, 10534.437, 329.532, 52797.814 23/05/18,13:24:00,04,10,1, 11.9,1,1, 11.059, 10534.463, 329.561, 52797.770 23/05/18,13:24:00,05,10,1, 11.9,1,1, 11.059, 10534.456, 329.550, 52797.815 23/05/18,13:24:00,06,10,1, 11.9,1,1, 11.059, 10534.462, 329.529, 52797.754 23/05/18,13:24:00,07,10,1, 11.9,1,1, 11.059, 10534.452, 329.537, 52797.797 23/05/18,13:24:00,08,10,1, 11.9,1,1, 11.059, 10534.448, 329.541, 52797.700 23/05/18,13:24:00,09,10,1, 11.9,1,1, 11.059, 10534.433, 329.553, 52797.726 23/05/18,13:24:00,10,10,1, 11.9,1,1, 11.059, 10534.442, 329.556, 52797.754 23/05/18,13:24:00,11,10,1, 11.9,1,1, 11.059, 10534.450, 329.561, 52797.747 23/05/18,13:24:00,12,10,1, 11.9,1,1, 11.059, 10534.459, 329.544, 52797.732 23/05/18,13:24:00,13,10,1, 11.9,1,1, 11.059, 10534.453, 329.556, 52797.745 23/05/18,13:24:00,14,10,1, 11.9,1,1, 11.059, 10534.444, 329.513, 52797.735 23/05/18,13:24:00,15,10,1, 11.9,1,1, 11.059, 10534.464, 329.529, 52797.753 23/05/18,13:24:00,16,10,1, 11.9,1,1, 11.059, 10534.453, 329.533, 52797.717 23/05/18,13:24:00,17,10,1, 11.9,1,1, 11.059, 10534.469, 329.540, 52797.735 23/05/18,13:24:00,18,10,1, 11.9,1,1, 11.059, 10534.451, 329.557, 52797.756 23/05/18,13:24:00,19,10,1, 11.9,1,1, 11.059, 10534.453, 329.560, 52797.731 23/05/18,13:24:01,00,10,1, 11.9,1,1, 11.057, 10534.445, 329.560, 52797.731 23/05/18,13:24:01,01,10,1, 11.9,1,1, 11.057, 10534.465, 329.561, 52797.758 23/05/18,13:24:01,02,10,1, 11.9,1,1, 11.057, 10534.441, 329.544, 52797.733 23/05/18,13:24:01,03,10,1, 11.9,1,1, 11.057, 10534.463, 329.567, 52797.784 23/05/18,13:24:01,04,10,1, 11.9,1,1, 11.057, 10534.460, 329.509, 52797.749 23/05/18,13:24:01,05,10,1, 11.9,1,1, 11.057, 10534.456, 329.503, 52797.717 23/05/18,13:24:01,06,10,1, 11.9,1,1, 11.057, 10534.453, 329.529, 52797.759 23/05/18,13:24:01,07,10,1, 11.9,1,1, 11.057, 10534.463, 329.533, 52797.723 23/05/18,13:24:01,08,10,1, 11.9,1,1, 11.057, 10534.432, 329.528, 52797.730 23/05/18,13:24:01,09,10,1, 11.9,1,1, 11.057, 10534.455, 329.528, 52797.743 23/05/18,13:24:01,10,10,1, 11.9,1,1, 11.057, 10534.441, 329.529, 52797.766 23/05/18,13:24:01,11,10,1, 11.9,1,1, 11.057, 10534.475, 329.523, 52797.736 23/05/18,13:24:01,12,10,1, 11.9,1,1, 11.057, 10534.447, 329.533, 52797.709 23/05/18,13:24:01,13,10,1, 11.9,1,1, 11.057, 10534.460, 329.539, 52797.744 23/05/18,13:24:01,14,10,1, 11.9,1,1, 11.057, 10534.451, 329.554, 52797.736 23/05/18,13:24:01,15,10,1, 11.9,1,1, 11.057, 10534.471, 329.577, 52797.728 23/05/18,13:24:01,16,10,1, 11.9,1,1, 11.057, 10534.457, 329.534, 52797.716 23/05/18,13:24:01,17,10,1, 11.9,1,1, 11.057, 10534.449, 329.529, 52797.698 23/05/18,13:24:01,18,10,1, 11.9,1,1, 11.057, 10534.471, 329.532, 52797.719 23/05/18,13:24:01,19,10,1, 11.9,1,1, 11.057, 10534.476, 329.514, 52797.695 23/05/18,13:24:02,00,10,1, 11.9,1,1, 11.063, 10534.470, 329.514, 52797.695 23/05/18,13:24:02,01,10,1, 11.9,1,1, 11.063, 10534.447, 329.550, 52797.715 23/05/18,13:24:02,02,10,1, 11.9,1,1, 11.063, 10534.462, 329.508, 52797.725 23/05/18,13:24:02,03,10,1, 11.9,1,1, 11.063, 10534.494, 329.532, 52797.731 23/05/18,13:24:02,04,10,1, 11.9,1,1, 11.063, 10534.464, 329.519, 52797.739 23/05/18,13:24:02,05,10,1, 11.9,1,1, 11.063, 10534.461, 329.533, 52797.746 23/05/18,13:24:02,06,10,1, 11.9,1,1, 11.063, 10534.444, 329.512, 52797.736 23/05/18,13:24:02,07,10,1, 11.9,1,1, 11.063, 10534.469, 329.512, 52797.720 23/05/18,13:24:02,08,10,1, 11.9,1,1, 11.063, 10534.503, 329.497, 52797.706 23/05/18,13:24:02,09,10,1, 11.9,1,1, 11.063, 10534.450, 329.522, 52797.724 23/05/18,13:24:02,10,10,1, 11.9,1,1, 11.063, 10534.472, 329.528, 52797.689 23/05/18,13:24:02,11,10,1, 11.9,1,1, 11.063, 10534.437, 329.531, 52797.703 23/05/18,13:24:02,12,10,1, 11.9,1,1, 11.063, 10534.468, 329.514, 52797.693 23/05/18,13:24:02,13,10,1, 11.9,1,1, 11.063, 10534.484, 329.532, 52797.677 23/05/18,13:24:02,14,10,1, 11.9,1,1, 11.063, 10534.464, 329.507, 52797.695 23/05/18,13:24:02,15,10,1, 11.9,1,1, 11.063, 10534.468, 329.525, 52797.692 23/05/18,13:24:02,16,10,1, 11.9,1,1, 11.063, 10534.470, 329.533, 52797.718 23/05/18,13:24:02,17,10,1, 11.9,1,1, 11.063, 10534.450, 329.507, 52797.676 23/05/18,13:24:02,18,10,1, 11.9,1,1, 11.063, 10534.473, 329.534, 52797.736 23/05/18,13:24:02,19,10,1, 11.9,1,1, 11.063, 10534.459, 329.515, 52797.729 23/05/18,13:24:03,00,10,1, 11.9,1,1, 11.060, 10534.453, 329.515, 52797.729 23/05/18,13:24:03,01,10,1, 11.9,1,1, 11.060, 10534.495, 329.521, 52797.754 23/05/18,13:24:03,02,10,1, 11.9,1,1, 11.060, 10534.493, 329.523, 52797.718 23/05/18,13:24:03,03,10,1, 11.9,1,1, 11.060, 10534.457, 329.507, 52797.703 23/05/18,13:24:03,04,10,1, 11.9,1,1, 11.060, 10534.472, 329.516, 52797.744 23/05/18,13:24:03,05,10,1, 11.9,1,1, 11.060, 10534.443, 329.506, 52797.711 23/05/18,13:24:03,06,10,1, 11.9,1,1, 11.060, 10534.460, 329.496, 52797.723 23/05/18,13:24:03,07,10,1, 11.9,1,1, 11.060, 10534.491, 329.518, 52797.737 23/05/18,13:24:03,08,10,1, 11.9,1,1, 11.060, 10534.468, 329.523, 52797.728 23/05/18,13:24:03,09,10,1, 11.9,1,1, 11.060, 10534.467, 329.512, 52797.698 23/05/18,13:24:03,10,10,1, 11.9,1,1, 11.060, 10534.476, 329.501, 52797.709 23/05/18,13:24:03,11,10,1, 11.9,1,1, 11.060, 10534.478, 329.511, 52797.747 23/05/18,13:24:03,12,10,1, 11.9,1,1, 11.060, 10534.460, 329.499, 52797.701 23/05/18,13:24:03,13,10,1, 11.9,1,1, 11.060, 10534.475, 329.516, 52797.762 23/05/18,13:24:03,14,10,1, 11.9,1,1, 11.060, 10534.487, 329.498, 52797.742 23/05/18,13:24:03,15,10,1, 11.9,1,1, 11.060, 10534.492, 329.519, 52797.696 23/05/18,13:24:03,16,10,1, 11.9,1,1, 11.060, 10534.456, 329.501, 52797.709 23/05/18,13:24:03,17,10,1, 11.9,1,1, 11.060, 10534.487, 329.539, 52797.703 23/05/18,13:24:03,18,10,1, 11.9,1,1, 11.060, 10534.497, 329.518, 52797.708 23/05/18,13:24:03,19,10,1, 11.9,1,1, 11.060, 10534.493, 329.515, 52797.711 23/05/18,13:24:04,00,10,1, 11.8,1,1, 11.062, 10534.487, 329.515, 52797.711 23/05/18,13:24:04,01,10,1, 11.8,1,1, 11.062, 10534.495, 329.515, 52797.767 23/05/18,13:24:04,02,10,1, 11.8,1,1, 11.062, 10534.486, 329.508, 52797.742 23/05/18,13:24:04,03,10,1, 11.8,1,1, 11.062, 10534.484, 329.481, 52797.722 23/05/18,13:24:04,04,10,1, 11.8,1,1, 11.062, 10534.487, 329.512, 52797.752 23/05/18,13:24:04,05,10,1, 11.8,1,1, 11.062, 10534.490, 329.523, 52797.736 23/05/18,13:24:04,06,10,1, 11.8,1,1, 11.062, 10534.475, 329.521, 52797.760 23/05/18,13:24:04,07,10,1, 11.8,1,1, 11.062, 10534.482, 329.503, 52797.748 23/05/18,13:24:04,08,10,1, 11.8,1,1, 11.062, 10534.516, 329.518, 52797.752 23/05/18,13:24:04,09,10,1, 11.8,1,1, 11.062, 10534.487, 329.505, 52797.697 23/05/18,13:24:04,10,10,1, 11.8,1,1, 11.062, 10534.503, 329.523, 52797.707 23/05/18,13:24:04,11,10,1, 11.8,1,1, 11.062, 10534.496, 329.511, 52797.731 23/05/18,13:24:04,12,10,1, 11.8,1,1, 11.062, 10534.475, 329.491, 52797.692 23/05/18,13:24:04,13,10,1, 11.8,1,1, 11.062, 10534.493, 329.488, 52797.737 23/05/18,13:24:04,14,10,1, 11.8,1,1, 11.062, 10534.489, 329.488, 52797.785 23/05/18,13:24:04,15,10,1, 11.8,1,1, 11.062, 10534.471, 329.484, 52797.701 23/05/18,13:24:04,16,10,1, 11.8,1,1, 11.062, 10534.491, 329.505, 52797.732 23/05/18,13:24:04,17,10,1, 11.8,1,1, 11.062, 10534.501, 329.490, 52797.704 23/05/18,13:24:04,18,10,1, 11.8,1,1, 11.062, 10534.490, 329.484, 52797.745 23/05/18,13:24:04,19,10,1, 11.8,1,1, 11.062, 10534.502, 329.482, 52797.690 23/05/18,13:24:05,00,10,1, 11.9,1,1, 11.056, 10534.495, 329.482, 52797.690 23/05/18,13:24:05,01,10,1, 11.9,1,1, 11.056, 10534.494, 329.482, 52797.730 23/05/18,13:24:05,02,10,1, 11.9,1,1, 11.056, 10534.523, 329.477, 52797.708 23/05/18,13:24:05,03,10,1, 11.9,1,1, 11.056, 10534.504, 329.538, 52797.747 23/05/18,13:24:05,04,10,1, 11.9,1,1, 11.056, 10534.504, 329.500, 52797.718 23/05/18,13:24:05,05,10,1, 11.9,1,1, 11.056, 10534.501, 329.495, 52797.708 23/05/18,13:24:05,06,10,1, 11.9,1,1, 11.056, 10534.513, 329.519, 52797.759 23/05/18,13:24:05,07,10,1, 11.9,1,1, 11.056, 10534.501, 329.496, 52797.682 23/05/18,13:24:05,08,10,1, 11.9,1,1, 11.056, 10534.500, 329.487, 52797.730 23/05/18,13:24:05,09,10,1, 11.9,1,1, 11.056, 10534.514, 329.509, 52797.742 23/05/18,13:24:05,10,10,1, 11.9,1,1, 11.056, 10534.501, 329.514, 52797.727 23/05/18,13:24:05,11,10,1, 11.9,1,1, 11.056, 10534.500, 329.525, 52797.688 23/05/18,13:24:05,12,10,1, 11.9,1,1, 11.056, 10534.524, 329.511, 52797.751 23/05/18,13:24:05,13,10,1, 11.9,1,1, 11.056, 10534.508, 329.462, 52797.695 23/05/18,13:24:05,14,10,1, 11.9,1,1, 11.056, 10534.490, 329.485, 52797.698 23/05/18,13:24:05,15,10,1, 11.9,1,1, 11.056, 10534.506, 329.487, 52797.719 23/05/18,13:24:05,16,10,1, 11.9,1,1, 11.056, 10534.518, 329.485, 52797.687 23/05/18,13:24:05,17,10,1, 11.9,1,1, 11.056, 10534.485, 329.479, 52797.738 23/05/18,13:24:05,18,10,1, 11.9,1,1, 11.056, 10534.507, 329.446, 52797.709 23/05/18,13:24:05,19,10,1, 11.9,1,1, 11.056, 10534.502, 329.491, 52797.721 23/05/18,13:24:06,00,10,1, 11.9,1,1, 11.061, 10534.495, 329.491, 52797.721 23/05/18,13:24:06,01,10,1, 11.9,1,1, 11.061, 10534.493, 329.460, 52797.664 23/05/18,13:24:06,02,10,1, 11.9,1,1, 11.061, 10534.532, 329.477, 52797.729 23/05/18,13:24:06,03,10,1, 11.9,1,1, 11.061, 10534.484, 329.460, 52797.699 23/05/18,13:24:06,04,10,1, 11.9,1,1, 11.061, 10534.513, 329.483, 52797.688 23/05/18,13:24:06,05,10,1, 11.9,1,1, 11.061, 10534.500, 329.461, 52797.666 23/05/18,13:24:06,06,10,1, 11.9,1,1, 11.061, 10534.501, 329.466, 52797.686 23/05/18,13:24:06,07,10,1, 11.9,1,1, 11.061, 10534.489, 329.468, 52797.702 23/05/18,13:24:06,08,10,1, 11.9,1,1, 11.061, 10534.509, 329.477, 52797.682 23/05/18,13:24:06,09,10,1, 11.9,1,1, 11.061, 10534.478, 329.447, 52797.698 23/05/18,13:24:06,10,10,1, 11.9,1,1, 11.061, 10534.506, 329.461, 52797.711 23/05/18,13:24:06,11,10,1, 11.9,1,1, 11.061, 10534.509, 329.453, 52797.681 23/05/18,13:24:06,12,10,1, 11.9,1,1, 11.061, 10534.506, 329.457, 52797.701 23/05/18,13:24:06,13,10,1, 11.9,1,1, 11.061, 10534.531, 329.471, 52797.700 23/05/18,13:24:06,14,10,1, 11.9,1,1, 11.061, 10534.531, 329.463, 52797.713 23/05/18,13:24:06,15,10,1, 11.9,1,1, 11.061, 10534.508, 329.453, 52797.681 23/05/18,13:24:06,16,10,1, 11.9,1,1, 11.061, 10534.499, 329.456, 52797.731 23/05/18,13:24:06,17,10,1, 11.9,1,1, 11.061, 10534.505, 329.444, 52797.682 23/05/18,13:24:06,18,10,1, 11.9,1,1, 11.061, 10534.499, 329.473, 52797.683 23/05/18,13:24:06,19,10,1, 11.9,1,1, 11.061, 10534.498, 329.472, 52797.682 23/05/18,13:24:07,00,10,1, 11.9,1,1, 11.060, 10534.495, 329.472, 52797.682 23/05/18,13:24:07,01,10,1, 11.9,1,1, 11.060, 10534.490, 329.437, 52797.686 23/05/18,13:24:07,02,10,1, 11.9,1,1, 11.060, 10534.482, 329.454, 52797.726 23/05/18,13:24:07,03,10,1, 11.9,1,1, 11.060, 10534.481, 329.461, 52797.719 23/05/18,13:24:07,04,10,1, 11.9,1,1, 11.060, 10534.492, 329.457, 52797.696 23/05/18,13:24:07,05,10,1, 11.9,1,1, 11.060, 10534.523, 329.470, 52797.684 23/05/18,13:24:07,06,10,1, 11.9,1,1, 11.060, 10534.502, 329.448, 52797.688 23/05/18,13:24:07,07,10,1, 11.9,1,1, 11.060, 10534.493, 329.439, 52797.691 23/05/18,13:24:07,08,10,1, 11.9,1,1, 11.060, 10534.464, 329.450, 52797.729 23/05/18,13:24:07,09,10,1, 11.9,1,1, 11.060, 10534.499, 329.446, 52797.715 23/05/18,13:24:07,10,10,1, 11.9,1,1, 11.060, 10534.503, 329.450, 52797.700 23/05/18,13:24:07,11,10,1, 11.9,1,1, 11.060, 10534.496, 329.441, 52797.679 23/05/18,13:24:07,12,10,1, 11.9,1,1, 11.060, 10534.499, 329.437, 52797.650 23/05/18,13:24:07,13,10,1, 11.9,1,1, 11.060, 10534.502, 329.432, 52797.648 23/05/18,13:24:07,14,10,1, 11.9,1,1, 11.060, 10534.472, 329.459, 52797.718 23/05/18,13:24:07,15,10,1, 11.9,1,1, 11.060, 10534.488, 329.454, 52797.686 23/05/18,13:24:07,16,10,1, 11.9,1,1, 11.060, 10534.498, 329.459, 52797.694 23/05/18,13:24:07,17,10,1, 11.9,1,1, 11.060, 10534.503, 329.433, 52797.693 23/05/18,13:24:07,18,10,1, 11.9,1,1, 11.060, 10534.495, 329.448, 52797.645 23/05/18,13:24:07,19,10,1, 11.9,1,1, 11.060, 10534.509, 329.451, 52797.699 23/05/18,13:24:08,00,10,1, 11.8,1,1, 11.060, 10534.503, 329.451, 52797.699 23/05/18,13:24:08,01,10,1, 11.8,1,1, 11.060, 10534.500, 329.491, 52797.874 23/05/18,13:24:08,02,10,1, 11.8,1,1, 11.060, 10534.468, 329.442, 52797.683 23/05/18,13:24:08,03,10,1, 11.8,1,1, 11.060, 10534.453, 329.466, 52797.706 23/05/18,13:24:08,04,10,1, 11.8,1,1, 11.060, 10534.492, 329.442, 52797.678 23/05/18,13:24:08,05,10,1, 11.8,1,1, 11.060, 10534.486, 329.467, 52797.658 23/05/18,13:24:08,06,10,1, 11.8,1,1, 11.060, 10534.504, 329.447, 52797.695 23/05/18,13:24:08,07,10,1, 11.8,1,1, 11.060, 10534.520, 329.455, 52797.682 23/05/18,13:24:08,08,10,1, 11.8,1,1, 11.060, 10534.510, 329.453, 52797.658 23/05/18,13:24:08,09,10,1, 11.8,1,1, 11.060, 10534.488, 329.467, 52797.676 23/05/18,13:24:08,10,10,1, 11.8,1,1, 11.060, 10534.496, 329.461, 52797.664 23/05/18,13:24:08,11,10,1, 11.8,1,1, 11.060, 10534.505, 329.459, 52797.705 23/05/18,13:24:08,12,10,1, 11.8,1,1, 11.060, 10534.497, 329.472, 52797.687 23/05/18,13:24:08,13,10,1, 11.8,1,1, 11.060, 10534.515, 329.475, 52797.716 23/05/18,13:24:08,14,10,1, 11.8,1,1, 11.060, 10534.463, 329.450, 52797.678 23/05/18,13:24:08,15,10,1, 11.8,1,1, 11.060, 10534.469, 329.447, 52797.713 23/05/18,13:24:08,16,10,1, 11.8,1,1, 11.060, 10534.505, 329.450, 52797.679 23/05/18,13:24:08,17,10,1, 11.8,1,1, 11.060, 10534.513, 329.448, 52797.712 23/05/18,13:24:08,18,10,1, 11.8,1,1, 11.060, 10534.514, 329.454, 52797.670 23/05/18,13:24:08,19,10,1, 11.8,1,1, 11.060, 10534.482, 329.420, 52797.656 23/05/18,13:24:09,00,10,1, 11.9,1,1, 11.062, 10534.478, 329.420, 52797.656 23/05/18,13:24:09,01,10,1, 11.9,1,1, 11.062, 10534.480, 329.450, 52797.670 23/05/18,13:24:09,02,10,1, 11.9,1,1, 11.062, 10534.494, 329.437, 52797.723 23/05/18,13:24:09,03,10,1, 11.9,1,1, 11.062, 10534.488, 329.432, 52797.721 23/05/18,13:24:09,04,10,1, 11.9,1,1, 11.062, 10534.492, 329.465, 52797.759 23/05/18,13:24:09,05,10,1, 11.9,1,1, 11.062, 10534.479, 329.388, 52797.452 23/05/18,13:24:09,06,10,1, 11.9,1,1, 11.062, 10534.462, 329.446, 52797.797 23/05/18,13:24:09,07,10,1, 11.9,1,1, 11.062, 10534.489, 329.434, 52797.763 23/05/18,13:24:09,08,10,1, 11.9,1,1, 11.062, 10534.494, 329.414, 52797.745 23/05/18,13:24:09,09,10,1, 11.9,1,1, 11.062, 10534.485, 329.441, 52797.732 23/05/18,13:24:09,10,10,1, 11.9,1,1, 11.062, 10534.484, 329.436, 52797.673 23/05/18,13:24:09,11,10,1, 11.9,1,1, 11.062, 10534.484, 329.447, 52797.691 23/05/18,13:24:09,12,10,1, 11.9,1,1, 11.062, 10534.490, 329.446, 52797.677 23/05/18,13:24:09,13,10,1, 11.9,1,1, 11.062, 10534.493, 329.441, 52797.686 23/05/18,13:24:09,14,10,1, 11.9,1,1, 11.062, 10534.494, 329.419, 52797.705 23/05/18,13:24:09,15,10,1, 11.9,1,1, 11.062, 10534.508, 329.426, 52797.675 23/05/18,13:24:09,16,10,1, 11.9,1,1, 11.062, 10534.497, 329.439, 52797.685 23/05/18,13:24:09,17,10,1, 11.9,1,1, 11.062, 10534.502, 329.414, 52797.654 23/05/18,13:24:09,18,10,1, 11.9,1,1, 11.062, 10534.489, 329.407, 52797.734 23/05/18,13:24:09,19,10,1, 11.9,1,1, 11.062, 10534.495, 329.423, 52797.715 23/05/18,13:24:10,00,10,1, 12.0,1,1, 11.061, 10534.487, 329.423, 52797.715 23/05/18,13:24:10,01,10,1, 12.0,1,1, 11.061, 10534.482, 329.423, 52797.700 23/05/18,13:24:10,02,10,1, 12.0,1,1, 11.061, 10534.478, 329.414, 52797.704 23/05/18,13:24:10,03,10,1, 12.0,1,1, 11.061, 10534.490, 329.397, 52797.675 23/05/18,13:24:10,04,10,1, 12.0,1,1, 11.061, 10534.498, 329.422, 52797.696 23/05/18,13:24:10,05,10,1, 12.0,1,1, 11.061, 10534.473, 329.437, 52797.687 23/05/18,13:24:10,06,10,1, 12.0,1,1, 11.061, 10534.474, 329.436, 52797.699 23/05/18,13:24:10,07,10,1, 12.0,1,1, 11.061, 10534.492, 329.424, 52797.700 23/05/18,13:24:10,08,10,1, 12.0,1,1, 11.061, 10534.474, 329.452, 52797.659 23/05/18,13:24:10,09,10,1, 12.0,1,1, 11.061, 10534.469, 329.464, 52797.700 23/05/18,13:24:10,10,10,1, 12.0,1,1, 11.061, 10534.485, 329.446, 52797.690 23/05/18,13:24:10,11,10,1, 12.0,1,1, 11.061, 10534.488, 329.415, 52797.701 23/05/18,13:24:10,12,10,1, 12.0,1,1, 11.061, 10534.481, 329.397, 52797.679 23/05/18,13:24:10,13,10,1, 12.0,1,1, 11.061, 10534.477, 329.430, 52797.733 23/05/18,13:24:10,14,10,1, 12.0,1,1, 11.061, 10534.492, 329.408, 52797.689 23/05/18,13:24:10,15,10,1, 12.0,1,1, 11.061, 10534.502, 329.423, 52797.726 23/05/18,13:24:10,16,10,1, 12.0,1,1, 11.061, 10534.497, 329.403, 52797.675 23/05/18,13:24:10,17,10,1, 12.0,1,1, 11.061, 10534.483, 329.443, 52797.727 23/05/18,13:24:10,18,10,1, 12.0,1,1, 11.061, 10534.487, 329.396, 52797.687 23/05/18,13:24:10,19,10,1, 12.0,1,1, 11.061, 10534.484, 329.393, 52797.693 23/05/18,13:24:11,00,09,1, 11.9,1,1, 11.062, 10534.478, 329.393, 52797.693 23/05/18,13:24:11,01,09,1, 11.9,1,1, 11.062, 10534.480, 329.415, 52797.695 23/05/18,13:24:11,02,09,1, 11.9,1,1, 11.062, 10534.488, 329.411, 52797.693 23/05/18,13:24:11,03,09,1, 11.9,1,1, 11.062, 10534.487, 329.415, 52797.647 23/05/18,13:24:11,04,09,1, 11.9,1,1, 11.062, 10534.479, 329.426, 52797.673 23/05/18,13:24:11,05,09,1, 11.9,1,1, 11.062, 10534.486, 329.412, 52797.680 23/05/18,13:24:11,06,09,1, 11.9,1,1, 11.062, 10534.462, 329.410, 52797.665 23/05/18,13:24:11,07,09,1, 11.9,1,1, 11.062, 10534.483, 329.410, 52797.693 23/05/18,13:24:11,08,09,1, 11.9,1,1, 11.062, 10534.497, 329.428, 52797.679 23/05/18,13:24:11,09,09,1, 11.9,1,1, 11.062, 10534.486, 329.414, 52797.674 23/05/18,13:24:11,10,09,1, 11.9,1,1, 11.062, 10534.483, 329.422, 52797.685 23/05/18,13:24:11,11,09,1, 11.9,1,1, 11.062, 10534.473, 329.400, 52797.696 23/05/18,13:24:11,12,09,1, 11.9,1,1, 11.062, 10534.470, 329.418, 52797.688 23/05/18,13:24:11,13,09,1, 11.9,1,1, 11.062, 10534.484, 329.407, 52797.659 23/05/18,13:24:11,14,09,1, 11.9,1,1, 11.062, 10534.473, 329.405, 52797.649 23/05/18,13:24:11,15,09,1, 11.9,1,1, 11.062, 10534.478, 329.400, 52797.661 23/05/18,13:24:11,16,09,1, 11.9,1,1, 11.062, 10534.489, 329.423, 52797.665 23/05/18,13:24:11,17,09,1, 11.9,1,1, 11.062, 10534.495, 329.405, 52797.677 23/05/18,13:24:11,18,09,1, 11.9,1,1, 11.062, 10534.500, 329.407, 52797.695 23/05/18,13:24:11,19,09,1, 11.9,1,1, 11.062, 10534.483, 329.374, 52797.656 23/05/18,13:24:12,00,09,1, 11.8,1,1, 11.060, 10534.478, 329.374, 52797.656 23/05/18,13:24:12,01,09,1, 11.8,1,1, 11.060, 10534.465, 329.401, 52797.656 23/05/18,13:24:12,02,09,1, 11.8,1,1, 11.060, 10534.478, 329.395, 52797.698 23/05/18,13:24:12,03,09,1, 11.8,1,1, 11.060, 10534.472, 329.416, 52797.655 23/05/18,13:24:12,04,09,1, 11.8,1,1, 11.060, 10534.490, 329.408, 52797.671 23/05/18,13:24:12,05,09,1, 11.8,1,1, 11.060, 10534.483, 329.384, 52797.659 23/05/18,13:24:12,06,09,1, 11.8,1,1, 11.060, 10534.477, 329.422, 52797.680 23/05/18,13:24:12,07,09,1, 11.8,1,1, 11.060, 10534.476, 329.394, 52797.703 23/05/18,13:24:12,08,09,1, 11.8,1,1, 11.060, 10534.469, 329.407, 52797.679 23/05/18,13:24:12,09,09,1, 11.8,1,1, 11.060, 10534.480, 329.399, 52797.709 23/05/18,13:24:12,10,09,1, 11.8,1,1, 11.060, 10534.489, 329.416, 52797.671 23/05/18,13:24:12,11,09,1, 11.8,1,1, 11.060, 10534.480, 329.403, 52797.673 23/05/18,13:24:12,12,09,1, 11.8,1,1, 11.060, 10534.483, 329.401, 52797.688 23/05/18,13:24:12,13,09,1, 11.8,1,1, 11.060, 10534.470, 329.387, 52797.692 23/05/18,13:24:12,14,09,1, 11.8,1,1, 11.060, 10534.484, 329.415, 52797.728 23/05/18,13:24:12,15,09,1, 11.8,1,1, 11.060, 10534.483, 329.403, 52797.692 23/05/18,13:24:12,16,09,1, 11.8,1,1, 11.060, 10534.467, 329.406, 52797.684 23/05/18,13:24:12,17,09,1, 11.8,1,1, 11.060, 10534.479, 329.417, 52797.718 23/05/18,13:24:12,18,09,1, 11.8,1,1, 11.060, 10534.467, 329.390, 52797.651 23/05/18,13:24:12,19,09,1, 11.8,1,1, 11.060, 10534.481, 329.406, 52797.716 23/05/18,13:24:13,00,09,1, 12.0,1,1, 11.063, 10534.478, 329.406, 52797.716 23/05/18,13:24:13,01,09,1, 12.0,1,1, 11.063, 10534.453, 329.419, 52797.697 23/05/18,13:24:13,02,09,1, 12.0,1,1, 11.063, 10534.474, 329.399, 52797.726 23/05/18,13:24:13,03,09,1, 12.0,1,1, 11.063, 10534.478, 329.429, 52797.725 23/05/18,13:24:13,04,09,1, 12.0,1,1, 11.063, 10534.468, 329.420, 52797.629 23/05/18,13:24:13,05,09,1, 12.0,1,1, 11.063, 10534.477, 329.418, 52797.690 23/05/18,13:24:13,06,09,1, 12.0,1,1, 11.063, 10534.480, 329.402, 52797.700 23/05/18,13:24:13,07,09,1, 12.0,1,1, 11.063, 10534.472, 329.414, 52797.690 23/05/18,13:24:13,08,09,1, 12.0,1,1, 11.063, 10534.463, 329.405, 52797.690 23/05/18,13:24:13,09,09,1, 12.0,1,1, 11.063, 10534.461, 329.402, 52797.702 23/05/18,13:24:13,10,09,1, 12.0,1,1, 11.063, 10534.482, 329.421, 52797.685 23/05/18,13:24:13,11,09,1, 12.0,1,1, 11.063, 10534.466, 329.425, 52797.663 23/05/18,13:24:13,12,09,1, 12.0,1,1, 11.063, 10534.478, 329.404, 52797.691 23/05/18,13:24:13,13,09,1, 12.0,1,1, 11.063, 10534.466, 329.408, 52797.715 23/05/18,13:24:13,14,09,1, 12.0,1,1, 11.063, 10534.480, 329.398, 52797.710 23/05/18,13:24:13,15,09,1, 12.0,1,1, 11.063, 10534.463, 329.430, 52797.708 23/05/18,13:24:13,16,09,1, 12.0,1,1, 11.063, 10534.461, 329.407, 52797.699 23/05/18,13:24:13,17,09,1, 12.0,1,1, 11.063, 10534.468, 329.419, 52797.680 23/05/18,13:24:13,18,09,1, 12.0,1,1, 11.063, 10534.452, 329.428, 52797.677 23/05/18,13:24:13,19,09,1, 12.0,1,1, 11.063, 10534.466, 329.415, 52797.672 23/05/18,13:24:14,00,09,1, 11.9,1,1, 11.061, 10534.462, 329.415, 52797.672 23/05/18,13:24:14,01,09,1, 11.9,1,1, 11.061, 10534.465, 329.423, 52797.672 23/05/18,13:24:14,02,09,1, 11.9,1,1, 11.061, 10534.442, 329.399, 52797.665 23/05/18,13:24:14,03,09,1, 11.9,1,1, 11.061, 10534.452, 329.390, 52797.671 23/05/18,13:24:14,04,09,1, 11.9,1,1, 11.061, 10534.458, 329.406, 52797.662 23/05/18,13:24:14,05,09,1, 11.9,1,1, 11.061, 10534.474, 329.412, 52797.710 23/05/18,13:24:14,06,09,1, 11.9,1,1, 11.061, 10534.449, 329.423, 52797.723 23/05/18,13:24:14,07,09,1, 11.9,1,1, 11.061, 10534.463, 329.423, 52797.692 23/05/18,13:24:14,08,09,1, 11.9,1,1, 11.061, 10534.459, 329.379, 52797.669 23/05/18,13:24:14,09,09,1, 11.9,1,1, 11.061, 10534.458, 329.391, 52797.701 23/05/18,13:24:14,10,09,1, 11.9,1,1, 11.061, 10534.467, 329.403, 52797.699 23/05/18,13:24:14,11,09,1, 11.9,1,1, 11.061, 10534.475, 329.382, 52797.682 23/05/18,13:24:14,12,09,1, 11.9,1,1, 11.061, 10534.455, 329.413, 52797.739 23/05/18,13:24:14,13,09,1, 11.9,1,1, 11.061, 10534.451, 329.399, 52797.662 23/05/18,13:24:14,14,09,1, 11.9,1,1, 11.061, 10534.468, 329.429, 52797.715 23/05/18,13:24:14,15,09,1, 11.9,1,1, 11.061, 10534.436, 329.393, 52797.676 23/05/18,13:24:14,16,09,1, 11.9,1,1, 11.061, 10534.454, 329.416, 52797.699 23/05/18,13:24:14,17,09,1, 11.9,1,1, 11.061, 10534.453, 329.395, 52797.698 23/05/18,13:24:14,18,09,1, 11.9,1,1, 11.061, 10534.431, 329.417, 52797.656 23/05/18,13:24:14,19,09,1, 11.9,1,1, 11.061, 10534.426, 329.401, 52797.713 23/05/18,13:24:15,00,09,1, 11.9,1,1, 11.061, 10534.420, 329.401, 52797.713 23/05/18,13:24:15,01,09,1, 11.9,1,1, 11.061, 10534.444, 329.394, 52797.676 23/05/18,13:24:15,02,09,1, 11.9,1,1, 11.061, 10534.450, 329.416, 52797.701 23/05/18,13:24:15,03,09,1, 11.9,1,1, 11.061, 10534.444, 329.395, 52797.688 23/05/18,13:24:15,04,09,1, 11.9,1,1, 11.061, 10534.425, 329.399, 52797.681 23/05/18,13:24:15,05,09,1, 11.9,1,1, 11.061, 10534.453, 329.431, 52797.715 23/05/18,13:24:15,06,09,1, 11.9,1,1, 11.061, 10534.428, 329.396, 52797.714 23/05/18,13:24:15,07,09,1, 11.9,1,1, 11.061, 10534.413, 329.397, 52797.685 23/05/18,13:24:15,08,09,1, 11.9,1,1, 11.061, 10534.423, 329.410, 52797.684 23/05/18,13:24:15,09,09,1, 11.9,1,1, 11.061, 10534.431, 329.378, 52797.726 23/05/18,13:24:15,10,09,1, 11.9,1,1, 11.061, 10534.449, 329.385, 52797.755 23/05/18,13:24:15,11,09,1, 11.9,1,1, 11.061, 10534.433, 329.384, 52797.742 23/05/18,13:24:15,12,09,1, 11.9,1,1, 11.061, 10534.418, 329.404, 52797.743 23/05/18,13:24:15,13,09,1, 11.9,1,1, 11.061, 10534.428, 329.401, 52797.723 23/05/18,13:24:15,14,09,1, 11.9,1,1, 11.061, 10534.438, 329.408, 52797.723 23/05/18,13:24:15,15,09,1, 11.9,1,1, 11.061, 10534.446, 329.388, 52797.760 23/05/18,13:24:15,16,09,1, 11.9,1,1, 11.061, 10534.433, 329.398, 52797.742 23/05/18,13:24:15,17,09,1, 11.9,1,1, 11.061, 10534.447, 329.400, 52797.751 23/05/18,13:24:15,18,09,1, 11.9,1,1, 11.061, 10534.443, 329.391, 52797.732 23/05/18,13:24:15,19,09,1, 11.9,1,1, 11.061, 10534.440, 329.401, 52797.740 23/05/18,13:24:16,00,10,1, 11.9,1,1, 11.063, 10534.437, 329.401, 52797.740 23/05/18,13:24:16,01,10,1, 11.9,1,1, 11.063, 10534.436, 329.407, 52797.795 23/05/18,13:24:16,02,10,1, 11.9,1,1, 11.063, 10534.431, 329.401, 52797.746 23/05/18,13:24:16,03,10,1, 11.9,1,1, 11.063, 10534.431, 329.414, 52797.730 23/05/18,13:24:16,04,10,1, 11.9,1,1, 11.063, 10534.441, 329.391, 52797.675 23/05/18,13:24:16,05,10,1, 11.9,1,1, 11.063, 10534.428, 329.403, 52797.726 23/05/18,13:24:16,06,10,1, 11.9,1,1, 11.063, 10534.414, 329.383, 52797.706 23/05/18,13:24:16,07,10,1, 11.9,1,1, 11.063, 10534.453, 329.429, 52797.710 23/05/18,13:24:16,08,10,1, 11.9,1,1, 11.063, 10534.420, 329.407, 52797.703 23/05/18,13:24:16,09,10,1, 11.9,1,1, 11.063, 10534.416, 329.410, 52797.729 23/05/18,13:24:16,10,10,1, 11.9,1,1, 11.063, 10534.421, 329.412, 52797.719 23/05/18,13:24:16,11,10,1, 11.9,1,1, 11.063, 10534.431, 329.420, 52797.709 23/05/18,13:24:16,12,10,1, 11.9,1,1, 11.063, 10534.411, 329.381, 52797.701 23/05/18,13:24:16,13,10,1, 11.9,1,1, 11.063, 10534.422, 329.408, 52797.723 23/05/18,13:24:16,14,10,1, 11.9,1,1, 11.063, 10534.396, 329.393, 52797.726 23/05/18,13:24:16,15,10,1, 11.9,1,1, 11.063, 10534.409, 329.407, 52797.686 23/05/18,13:24:16,16,10,1, 11.9,1,1, 11.063, 10534.409, 329.399, 52797.701 23/05/18,13:24:16,17,10,1, 11.9,1,1, 11.063, 10534.439, 329.405, 52797.670 23/05/18,13:24:16,18,10,1, 11.9,1,1, 11.063, 10534.410, 329.377, 52797.649 23/05/18,13:24:16,19,10,1, 11.9,1,1, 11.063, 10534.416, 329.411, 52797.673 23/05/18,13:24:17,00,11,1, 12.0,1,1, 11.063, 10534.412, 329.411, 52797.673 23/05/18,13:24:17,01,11,1, 12.0,1,1, 11.063, 10534.392, 329.406, 52797.653 23/05/18,13:24:17,02,11,1, 12.0,1,1, 11.063, 10534.379, 329.399, 52797.651 23/05/18,13:24:17,03,11,1, 12.0,1,1, 11.063, 10534.406, 329.388, 52797.642 23/05/18,13:24:17,04,11,1, 12.0,1,1, 11.063, 10534.365, 329.392, 52797.641 23/05/18,13:24:17,05,11,1, 12.0,1,1, 11.063, 10534.415, 329.394, 52797.710 23/05/18,13:24:17,06,11,1, 12.0,1,1, 11.063, 10534.392, 329.383, 52797.657 23/05/18,13:24:17,07,11,1, 12.0,1,1, 11.063, 10534.369, 329.393, 52797.649 23/05/18,13:24:17,08,11,1, 12.0,1,1, 11.063, 10534.400, 329.398, 52797.651 23/05/18,13:24:17,09,11,1, 12.0,1,1, 11.063, 10534.400, 329.387, 52797.660 23/05/18,13:24:17,10,11,1, 12.0,1,1, 11.063, 10534.379, 329.395, 52797.625 23/05/18,13:24:17,11,11,1, 12.0,1,1, 11.063, 10534.383, 329.422, 52797.690 23/05/18,13:24:17,12,11,1, 12.0,1,1, 11.063, 10534.399, 329.388, 52797.652 23/05/18,13:24:17,13,11,1, 12.0,1,1, 11.063, 10534.401, 329.423, 52797.646 23/05/18,13:24:17,14,11,1, 12.0,1,1, 11.063, 10534.412, 329.430, 52797.674 23/05/18,13:24:17,15,11,1, 12.0,1,1, 11.063, 10534.388, 329.414, 52797.652 23/05/18,13:24:17,16,11,1, 12.0,1,1, 11.063, 10534.404, 329.411, 52797.643 23/05/18,13:24:17,17,11,1, 12.0,1,1, 11.063, 10534.381, 329.418, 52797.678 23/05/18,13:24:17,18,11,1, 12.0,1,1, 11.063, 10534.382, 329.405, 52797.663 23/05/18,13:24:17,19,11,1, 12.0,1,1, 11.063, 10534.394, 329.386, 52797.625 23/05/18,13:24:18,00,10,1, 12.0,1,1, 11.062, 10534.387, 329.386, 52797.625 23/05/18,13:24:18,01,10,1, 12.0,1,1, 11.062, 10534.404, 329.391, 52797.654 23/05/18,13:24:18,02,10,1, 12.0,1,1, 11.062, 10534.396, 329.412, 52797.634 23/05/18,13:24:18,03,10,1, 12.0,1,1, 11.062, 10534.374, 329.389, 52797.624 23/05/18,13:24:18,04,10,1, 12.0,1,1, 11.062, 10534.397, 329.427, 52797.678 23/05/18,13:24:18,05,10,1, 12.0,1,1, 11.062, 10534.394, 329.413, 52797.685 23/05/18,13:24:18,06,10,1, 12.0,1,1, 11.062, 10534.359, 329.426, 52797.683 23/05/18,13:24:18,07,10,1, 12.0,1,1, 11.062, 10534.383, 329.404, 52797.666 23/05/18,13:24:18,08,10,1, 12.0,1,1, 11.062, 10534.402, 329.401, 52797.657 23/05/18,13:24:18,09,10,1, 12.0,1,1, 11.062, 10534.399, 329.406, 52797.696 23/05/18,13:24:18,10,10,1, 12.0,1,1, 11.062, 10534.381, 329.390, 52797.650 23/05/18,13:24:18,11,10,1, 12.0,1,1, 11.062, 10534.392, 329.385, 52797.664 23/05/18,13:24:18,12,10,1, 12.0,1,1, 11.062, 10534.392, 329.378, 52797.632 23/05/18,13:24:18,13,10,1, 12.0,1,1, 11.062, 10534.378, 329.391, 52797.632 23/05/18,13:24:18,14,10,1, 12.0,1,1, 11.062, 10534.368, 329.390, 52797.658 23/05/18,13:24:18,15,10,1, 12.0,1,1, 11.062, 10534.372, 329.397, 52797.649 23/05/18,13:24:18,16,10,1, 12.0,1,1, 11.062, 10534.370, 329.410, 52797.653 23/05/18,13:24:18,17,10,1, 12.0,1,1, 11.062, 10534.373, 329.420, 52797.839 23/05/18,13:24:18,18,10,1, 12.0,1,1, 11.062, 10534.396, 329.384, 52797.645 23/05/18,13:24:18,19,10,1, 12.0,1,1, 11.062, 10534.380, 329.392, 52797.671 23/05/18,13:24:19,00,10,1, 11.9,1,1, 11.062, 10534.378, 329.392, 52797.671 23/05/18,13:24:19,01,10,1, 11.9,1,1, 11.062, 10534.352, 329.401, 52797.677 23/05/18,13:24:19,02,10,1, 11.9,1,1, 11.062, 10534.360, 329.385, 52797.663 23/05/18,13:24:19,03,10,1, 11.9,1,1, 11.062, 10534.362, 329.417, 52797.635 23/05/18,13:24:19,04,10,1, 11.9,1,1, 11.062, 10534.368, 329.389, 52797.652 23/05/18,13:24:19,05,10,1, 11.9,1,1, 11.062, 10534.384, 329.388, 52797.634 23/05/18,13:24:19,06,10,1, 11.9,1,1, 11.062, 10534.369, 329.410, 52797.683 23/05/18,13:24:19,07,10,1, 11.9,1,1, 11.062, 10534.364, 329.408, 52797.664 23/05/18,13:24:19,08,10,1, 11.9,1,1, 11.062, 10534.363, 329.411, 52797.655 23/05/18,13:24:19,09,10,1, 11.9,1,1, 11.062, 10534.380, 329.413, 52797.685 23/05/18,13:24:19,10,10,1, 11.9,1,1, 11.062, 10534.383, 329.409, 52797.674 23/05/18,13:24:19,11,10,1, 11.9,1,1, 11.062, 10534.366, 329.413, 52797.650 23/05/18,13:24:19,12,10,1, 11.9,1,1, 11.062, 10534.380, 329.414, 52797.675 23/05/18,13:24:19,13,10,1, 11.9,1,1, 11.062, 10534.339, 329.396, 52797.639 23/05/18,13:24:19,14,10,1, 11.9,1,1, 11.062, 10534.374, 329.417, 52797.705 23/05/18,13:24:19,15,10,1, 11.9,1,1, 11.062, 10534.371, 329.416, 52797.665 23/05/18,13:24:19,16,10,1, 11.9,1,1, 11.062, 10534.364, 329.435, 52797.691 23/05/18,13:24:19,17,10,1, 11.9,1,1, 11.062, 10534.386, 329.445, 52797.688 23/05/18,13:24:19,18,10,1, 11.9,1,1, 11.062, 10534.375, 329.450, 52797.663 23/05/18,13:24:19,19,10,1, 11.9,1,1, 11.062, 10534.360, 329.434, 52797.635 23/05/18,13:24:20,00,09,1, 11.9,1,1, 11.064, 10534.353, 329.434, 52797.635 23/05/18,13:24:20,01,09,1, 11.9,1,1, 11.064, 10534.353, 329.426, 52797.658 23/05/18,13:24:20,02,09,1, 11.9,1,1, 11.064, 10534.379, 329.427, 52797.730 23/05/18,13:24:20,03,09,1, 11.9,1,1, 11.064, 10534.369, 329.393, 52797.683 23/05/18,13:24:20,04,09,1, 11.9,1,1, 11.064, 10534.340, 329.443, 52797.680 23/05/18,13:24:20,05,09,1, 11.9,1,1, 11.064, 10534.377, 329.422, 52797.719 23/05/18,13:24:20,06,09,1, 11.9,1,1, 11.064, 10534.368, 329.401, 52797.665 23/05/18,13:24:20,07,09,1, 11.9,1,1, 11.064, 10534.369, 329.415, 52797.651 23/05/18,13:24:20,08,09,1, 11.9,1,1, 11.064, 10534.339, 329.403, 52797.668 23/05/18,13:24:20,09,09,1, 11.9,1,1, 11.064, 10534.352, 329.423, 52797.712 23/05/18,13:24:20,10,09,1, 11.9,1,1, 11.064, 10534.362, 329.409, 52797.699 23/05/18,13:24:20,11,09,1, 11.9,1,1, 11.064, 10534.359, 329.395, 52797.693 23/05/18,13:24:20,12,09,1, 11.9,1,1, 11.064, 10534.367, 329.416, 52797.700 23/05/18,13:24:20,13,09,1, 11.9,1,1, 11.064, 10534.355, 329.411, 52797.686 23/05/18,13:24:20,14,09,1, 11.9,1,1, 11.064, 10534.387, 329.404, 52797.713 23/05/18,13:24:20,15,09,1, 11.9,1,1, 11.064, 10534.361, 329.416, 52797.668 23/05/18,13:24:20,16,09,1, 11.9,1,1, 11.064, 10534.351, 329.404, 52797.688 23/05/18,13:24:20,17,09,1, 11.9,1,1, 11.064, 10534.360, 329.392, 52797.663 23/05/18,13:24:20,18,09,1, 11.9,1,1, 11.064, 10534.340, 329.401, 52797.655 23/05/18,13:24:20,19,09,1, 11.9,1,1, 11.064, 10534.358, 329.414, 52797.683 23/05/18,13:24:21,00,10,1, 11.9,1,1, 11.063, 10534.353, 329.414, 52797.683 23/05/18,13:24:21,01,10,1, 11.9,1,1, 11.063, 10534.368, 329.443, 52797.693 23/05/18,13:24:21,02,10,1, 11.9,1,1, 11.063, 10534.369, 329.425, 52797.700 23/05/18,13:24:21,03,10,1, 11.9,1,1, 11.063, 10534.367, 329.424, 52797.707 23/05/18,13:24:21,04,10,1, 11.9,1,1, 11.063, 10534.356, 329.386, 52797.690 23/05/18,13:24:21,05,10,1, 11.9,1,1, 11.063, 10534.370, 329.404, 52797.722 23/05/18,13:24:21,06,10,1, 11.9,1,1, 11.063, 10534.369, 329.394, 52797.706 23/05/18,13:24:21,07,10,1, 11.9,1,1, 11.063, 10534.357, 329.407, 52797.693 23/05/18,13:24:21,08,10,1, 11.9,1,1, 11.063, 10534.357, 329.411, 52797.724 23/05/18,13:24:21,09,10,1, 11.9,1,1, 11.063, 10534.344, 329.426, 52797.739 23/05/18,13:24:21,10,10,1, 11.9,1,1, 11.063, 10534.373, 329.400, 52797.737 23/05/18,13:24:21,11,10,1, 11.9,1,1, 11.063, 10534.367, 329.436, 52797.711 23/05/18,13:24:21,12,10,1, 11.9,1,1, 11.063, 10534.371, 329.419, 52797.718 23/05/18,13:24:21,13,10,1, 11.9,1,1, 11.063, 10534.361, 329.447, 52797.710 23/05/18,13:24:21,14,10,1, 11.9,1,1, 11.063, 10534.373, 329.413, 52797.659 23/05/18,13:24:21,15,10,1, 11.9,1,1, 11.063, 10534.360, 329.441, 52797.707 23/05/18,13:24:21,16,10,1, 11.9,1,1, 11.063, 10534.360, 329.431, 52797.601 23/05/18,13:24:21,17,10,1, 11.9,1,1, 11.063, 10534.395, 329.427, 52797.643 23/05/18,13:24:21,18,10,1, 11.9,1,1, 11.063, 10534.351, 329.417, 52797.676 23/05/18,13:24:21,19,10,1, 11.9,1,1, 11.063, 10534.355, 329.411, 52797.702 23/05/18,13:24:22,00,09,1, 12.0,1,1, 11.065, 10534.353, 329.411, 52797.702 23/05/18,13:24:22,01,09,1, 12.0,1,1, 11.065, 10534.390, 329.416, 52797.723 23/05/18,13:24:22,02,09,1, 12.0,1,1, 11.065, 10534.371, 329.425, 52797.685 23/05/18,13:24:22,03,09,1, 12.0,1,1, 11.065, 10534.370, 329.428, 52797.722 23/05/18,13:24:22,04,09,1, 12.0,1,1, 11.065, 10534.376, 329.418, 52797.661 23/05/18,13:24:22,05,09,1, 12.0,1,1, 11.065, 10534.363, 329.432, 52797.709 23/05/18,13:24:22,06,09,1, 12.0,1,1, 11.065, 10534.354, 329.409, 52797.669 23/05/18,13:24:22,07,09,1, 12.0,1,1, 11.065, 10534.366, 329.434, 52797.747 23/05/18,13:24:22,08,09,1, 12.0,1,1, 11.065, 10534.331, 329.397, 52797.681 23/05/18,13:24:22,09,09,1, 12.0,1,1, 11.065, 10534.356, 329.437, 52797.665 23/05/18,13:24:22,10,09,1, 12.0,1,1, 11.065, 10534.341, 329.405, 52797.689 23/05/18,13:24:22,11,09,1, 12.0,1,1, 11.065, 10534.347, 329.414, 52797.693 23/05/18,13:24:22,12,09,1, 12.0,1,1, 11.065, 10534.335, 329.409, 52797.700 23/05/18,13:24:22,13,09,1, 12.0,1,1, 11.065, 10534.361, 329.424, 52797.689 23/05/18,13:24:22,14,09,1, 12.0,1,1, 11.065, 10534.354, 329.423, 52797.705 23/05/18,13:24:22,15,09,1, 12.0,1,1, 11.065, 10534.334, 329.391, 52797.701 23/05/18,13:24:22,16,09,1, 12.0,1,1, 11.065, 10534.367, 329.405, 52797.718 23/05/18,13:24:22,17,09,1, 12.0,1,1, 11.065, 10534.327, 329.406, 52797.693 23/05/18,13:24:22,18,09,1, 12.0,1,1, 11.065, 10534.386, 329.405, 52797.770 23/05/18,13:24:22,19,09,1, 12.0,1,1, 11.065, 10534.332, 329.432, 52797.744 23/05/18,13:24:23,00,09,1, 12.0,1,1, 11.065, 10534.328, 329.432, 52797.744 23/05/18,13:24:23,01,09,1, 12.0,1,1, 11.065, 10534.359, 329.424, 52797.685 23/05/18,13:24:23,02,09,1, 12.0,1,1, 11.065, 10534.342, 329.415, 52797.712 23/05/18,13:24:23,03,09,1, 12.0,1,1, 11.065, 10534.337, 329.435, 52797.732 23/05/18,13:24:23,04,09,1, 12.0,1,1, 11.065, 10534.338, 329.415, 52797.735 23/05/18,13:24:23,05,09,1, 12.0,1,1, 11.065, 10534.346, 329.424, 52797.685 23/05/18,13:24:23,06,09,1, 12.0,1,1, 11.065, 10534.340, 329.428, 52797.737 23/05/18,13:24:23,07,09,1, 12.0,1,1, 11.065, 10534.345, 329.439, 52797.693 23/05/18,13:24:23,08,09,1, 12.0,1,1, 11.065, 10534.351, 329.426, 52797.684 23/05/18,13:24:23,09,09,1, 12.0,1,1, 11.065, 10534.367, 329.442, 52797.716 23/05/18,13:24:23,10,09,1, 12.0,1,1, 11.065, 10534.353, 329.454, 52797.714 23/05/18,13:24:23,11,09,1, 12.0,1,1, 11.065, 10534.346, 329.447, 52797.721 23/05/18,13:24:23,12,09,1, 12.0,1,1, 11.065, 10534.335, 329.448, 52797.698 23/05/18,13:24:23,13,09,1, 12.0,1,1, 11.065, 10534.320, 329.439, 52797.691 23/05/18,13:24:23,14,09,1, 12.0,1,1, 11.065, 10534.340, 329.423, 52797.701 23/05/18,13:24:23,15,09,1, 12.0,1,1, 11.065, 10534.372, 329.457, 52797.776 23/05/18,13:24:23,16,09,1, 12.0,1,1, 11.065, 10534.322, 329.427, 52797.691 23/05/18,13:24:23,17,09,1, 12.0,1,1, 11.065, 10534.346, 329.448, 52797.849 23/05/18,13:24:23,18,09,1, 12.0,1,1, 11.065, 10534.348, 329.423, 52797.737 23/05/18,13:24:23,19,09,1, 12.0,1,1, 11.065, 10534.323, 329.437, 52797.726 23/05/18,13:24:24,00,09,1, 11.9,1,1, 11.066, 10534.320, 329.437, 52797.726 23/05/18,13:24:24,01,09,1, 11.9,1,1, 11.066, 10534.352, 329.414, 52797.690 23/05/18,13:24:24,02,09,1, 11.9,1,1, 11.066, 10534.347, 329.441, 52797.674 23/05/18,13:24:24,03,09,1, 11.9,1,1, 11.066, 10534.343, 329.438, 52797.701 23/05/18,13:24:24,04,09,1, 11.9,1,1, 11.066, 10534.348, 329.437, 52797.657 23/05/18,13:24:24,05,09,1, 11.9,1,1, 11.066, 10534.364, 329.455, 52797.703 23/05/18,13:24:24,06,09,1, 11.9,1,1, 11.066, 10534.345, 329.431, 52797.705 23/05/18,13:24:24,07,09,1, 11.9,1,1, 11.066, 10534.356, 329.426, 52797.683 23/05/18,13:24:24,08,09,1, 11.9,1,1, 11.066, 10534.346, 329.436, 52797.718 23/05/18,13:24:24,09,09,1, 11.9,1,1, 11.066, 10534.350, 329.445, 52797.657 23/05/18,13:24:24,10,09,1, 11.9,1,1, 11.066, 10534.347, 329.433, 52797.703 23/05/18,13:24:24,11,09,1, 11.9,1,1, 11.066, 10534.337, 329.434, 52797.684 23/05/18,13:24:24,12,09,1, 11.9,1,1, 11.066, 10534.316, 329.442, 52797.676 23/05/18,13:24:24,13,09,1, 11.9,1,1, 11.066, 10534.354, 329.458, 52797.721 23/05/18,13:24:24,14,09,1, 11.9,1,1, 11.066, 10534.336, 329.432, 52797.685 23/05/18,13:24:24,15,09,1, 11.9,1,1, 11.066, 10534.341, 329.462, 52797.696 23/05/18,13:24:24,16,09,1, 11.9,1,1, 11.066, 10534.338, 329.439, 52797.714 23/05/18,13:24:24,17,09,1, 11.9,1,1, 11.066, 10534.344, 329.460, 52797.695 23/05/18,13:24:24,18,09,1, 11.9,1,1, 11.066, 10534.341, 329.433, 52797.653 23/05/18,13:24:24,19,09,1, 11.9,1,1, 11.066, 10534.362, 329.447, 52797.712 23/05/18,13:24:25,00,09,1, 11.9,1,1, 11.070, 10534.362, 329.447, 52797.712 23/05/18,13:24:25,01,09,1, 11.9,1,1, 11.070, 10534.345, 329.459, 52797.715 23/05/18,13:24:25,02,09,1, 11.9,1,1, 11.070, 10534.349, 329.465, 52797.696 23/05/18,13:24:25,03,09,1, 11.9,1,1, 11.070, 10534.373, 329.452, 52797.667 23/05/18,13:24:25,04,09,1, 11.9,1,1, 11.070, 10534.354, 329.480, 52797.716 23/05/18,13:24:25,05,09,1, 11.9,1,1, 11.070, 10534.341, 329.454, 52797.635 23/05/18,13:24:25,06,09,1, 11.9,1,1, 11.070, 10534.363, 329.477, 52797.644 23/05/18,13:24:25,07,09,1, 11.9,1,1, 11.070, 10534.330, 329.460, 52797.711 23/05/18,13:24:25,08,09,1, 11.9,1,1, 11.070, 10534.339, 329.466, 52797.703 23/05/18,13:24:25,09,09,1, 11.9,1,1, 11.070, 10534.329, 329.456, 52797.681 23/05/18,13:24:25,10,09,1, 11.9,1,1, 11.070, 10534.335, 329.464, 52797.691 23/05/18,13:24:25,11,09,1, 11.9,1,1, 11.070, 10534.320, 329.447, 52797.654 23/05/18,13:24:25,12,09,1, 11.9,1,1, 11.070, 10534.339, 329.469, 52797.669 23/05/18,13:24:25,13,09,1, 11.9,1,1, 11.070, 10534.319, 329.473, 52797.664 23/05/18,13:24:25,14,09,1, 11.9,1,1, 11.070, 10534.339, 329.463, 52797.639 23/05/18,13:24:25,15,09,1, 11.9,1,1, 11.070, 10534.346, 329.480, 52797.699 23/05/18,13:24:25,16,09,1, 11.9,1,1, 11.070, 10534.324, 329.464, 52797.689 23/05/18,13:24:25,17,09,1, 11.9,1,1, 11.070, 10534.327, 329.466, 52797.694 23/05/18,13:24:25,18,09,1, 11.9,1,1, 11.070, 10534.361, 329.481, 52797.705 23/05/18,13:24:25,19,09,1, 11.9,1,1, 11.070, 10534.342, 329.467, 52797.720 23/05/18,13:24:26,00,11,1, 11.9,1,1, 11.064, 10534.337, 329.467, 52797.720 23/05/18,13:24:26,01,11,1, 11.9,1,1, 11.064, 10534.302, 329.459, 52797.624 23/05/18,13:24:26,02,11,1, 11.9,1,1, 11.064, 10534.338, 329.488, 52797.659 23/05/18,13:24:26,03,11,1, 11.9,1,1, 11.064, 10534.337, 329.498, 52797.713 23/05/18,13:24:26,04,11,1, 11.9,1,1, 11.064, 10534.347, 329.488, 52797.679 23/05/18,13:24:26,05,11,1, 11.9,1,1, 11.064, 10534.321, 329.470, 52797.650 23/05/18,13:24:26,06,11,1, 11.9,1,1, 11.064, 10534.343, 329.474, 52797.682 23/05/18,13:24:26,07,11,1, 11.9,1,1, 11.064, 10534.349, 329.466, 52797.660 23/05/18,13:24:26,08,11,1, 11.9,1,1, 11.064, 10534.333, 329.481, 52797.713 23/05/18,13:24:26,09,11,1, 11.9,1,1, 11.064, 10534.355, 329.482, 52797.663 23/05/18,13:24:26,10,11,1, 11.9,1,1, 11.064, 10534.364, 329.483, 52797.688 23/05/18,13:24:26,11,11,1, 11.9,1,1, 11.064, 10534.341, 329.495, 52797.711 23/05/18,13:24:26,12,11,1, 11.9,1,1, 11.064, 10534.337, 329.461, 52797.655 23/05/18,13:24:26,13,11,1, 11.9,1,1, 11.064, 10534.337, 329.471, 52797.678 23/05/18,13:24:26,14,11,1, 11.9,1,1, 11.064, 10534.370, 329.472, 52797.662 23/05/18,13:24:26,15,11,1, 11.9,1,1, 11.064, 10534.346, 329.479, 52797.652 23/05/18,13:24:26,16,11,1, 11.9,1,1, 11.064, 10534.351, 329.482, 52797.679 23/05/18,13:24:26,17,11,1, 11.9,1,1, 11.064, 10534.340, 329.483, 52797.679 23/05/18,13:24:26,18,11,1, 11.9,1,1, 11.064, 10534.351, 329.465, 52797.662 23/05/18,13:24:26,19,11,1, 11.9,1,1, 11.064, 10534.341, 329.480, 52797.662 23/05/18,13:24:27,00,11,1, 11.9,1,1, 11.069, 10534.337, 329.480, 52797.662 23/05/18,13:24:27,01,11,1, 11.9,1,1, 11.069, 10534.341, 329.447, 52797.609 23/05/18,13:24:27,02,11,1, 11.9,1,1, 11.069, 10534.360, 329.496, 52797.695 23/05/18,13:24:27,03,11,1, 11.9,1,1, 11.069, 10534.332, 329.463, 52797.659 23/05/18,13:24:27,04,11,1, 11.9,1,1, 11.069, 10534.346, 329.460, 52797.718 23/05/18,13:24:27,05,11,1, 11.9,1,1, 11.069, 10534.365, 329.479, 52797.679 23/05/18,13:24:27,06,11,1, 11.9,1,1, 11.069, 10534.339, 329.492, 52797.661 23/05/18,13:24:27,07,11,1, 11.9,1,1, 11.069, 10534.332, 329.476, 52797.691 23/05/18,13:24:27,08,11,1, 11.9,1,1, 11.069, 10534.331, 329.481, 52797.677 23/05/18,13:24:27,09,11,1, 11.9,1,1, 11.069, 10534.350, 329.481, 52797.694 23/05/18,13:24:27,10,11,1, 11.9,1,1, 11.069, 10534.362, 329.539, 52797.712 23/05/18,13:24:27,11,11,1, 11.9,1,1, 11.069, 10534.373, 329.497, 52797.704 23/05/18,13:24:27,12,11,1, 11.9,1,1, 11.069, 10534.374, 329.488, 52797.694 23/05/18,13:24:27,13,11,1, 11.9,1,1, 11.069, 10534.343, 329.498, 52797.696 23/05/18,13:24:27,14,11,1, 11.9,1,1, 11.069, 10534.371, 329.501, 52797.702 23/05/18,13:24:27,15,11,1, 11.9,1,1, 11.069, 10534.356, 329.485, 52797.700 23/05/18,13:24:27,16,11,1, 11.9,1,1, 11.069, 10534.361, 329.489, 52797.655 23/05/18,13:24:27,17,11,1, 11.9,1,1, 11.069, 10534.347, 329.479, 52797.673 23/05/18,13:24:27,18,11,1, 11.9,1,1, 11.069, 10534.353, 329.491, 52797.726 23/05/18,13:24:27,19,11,1, 11.9,1,1, 11.069, 10534.338, 329.466, 52797.715 23/05/18,13:24:28,00,10,1, 11.9,1,1, 11.063, 10534.337, 329.466, 52797.715 23/05/18,13:24:28,01,10,1, 11.9,1,1, 11.063, 10534.358, 329.495, 52797.724 23/05/18,13:24:28,02,10,1, 11.9,1,1, 11.063, 10534.355, 329.507, 52797.659 23/05/18,13:24:28,03,10,1, 11.9,1,1, 11.063, 10534.384, 329.476, 52797.685 23/05/18,13:24:28,04,10,1, 11.9,1,1, 11.063, 10534.361, 329.481, 52797.705 23/05/18,13:24:28,05,10,1, 11.9,1,1, 11.063, 10534.358, 329.484, 52797.664 23/05/18,13:24:28,06,10,1, 11.9,1,1, 11.063, 10534.367, 329.476, 52797.699 23/05/18,13:24:28,07,10,1, 11.9,1,1, 11.063, 10534.381, 329.486, 52797.683 23/05/18,13:24:28,08,10,1, 11.9,1,1, 11.063, 10534.353, 329.495, 52797.662 23/05/18,13:24:28,09,10,1, 11.9,1,1, 11.063, 10534.361, 329.478, 52797.698 23/05/18,13:24:28,10,10,1, 11.9,1,1, 11.063, 10534.352, 329.493, 52797.678 23/05/18,13:24:28,11,10,1, 11.9,1,1, 11.063, 10534.366, 329.474, 52797.702 23/05/18,13:24:28,12,10,1, 11.9,1,1, 11.063, 10534.386, 329.493, 52797.686 23/05/18,13:24:28,13,10,1, 11.9,1,1, 11.063, 10534.383, 329.488, 52797.684 23/05/18,13:24:28,14,10,1, 11.9,1,1, 11.063, 10534.369, 329.498, 52797.666 23/05/18,13:24:28,15,10,1, 11.9,1,1, 11.063, 10534.373, 329.491, 52797.665 23/05/18,13:24:28,16,10,1, 11.9,1,1, 11.063, 10534.354, 329.515, 52797.679 23/05/18,13:24:28,17,10,1, 11.9,1,1, 11.063, 10534.369, 329.506, 52797.719 23/05/18,13:24:28,18,10,1, 11.9,1,1, 11.063, 10534.371, 329.502, 52797.696 23/05/18,13:24:28,19,10,1, 11.9,1,1, 11.063, 10534.382, 329.479, 52797.689 23/05/18,13:24:29,00,10,1, 11.9,1,1, 11.066, 10534.378, 329.479, 52797.689 23/05/18,13:24:29,01,10,1, 11.9,1,1, 11.066, 10534.379, 329.494, 52797.688 23/05/18,13:24:29,02,10,1, 11.9,1,1, 11.066, 10534.392, 329.503, 52797.675 23/05/18,13:24:29,03,10,1, 11.9,1,1, 11.066, 10534.365, 329.495, 52797.673 23/05/18,13:24:29,04,10,1, 11.9,1,1, 11.066, 10534.365, 329.488, 52797.639 23/05/18,13:24:29,05,10,1, 11.9,1,1, 11.066, 10534.364, 329.501, 52797.654 23/05/18,13:24:29,06,10,1, 11.9,1,1, 11.066, 10534.368, 329.489, 52797.674 23/05/18,13:24:29,07,10,1, 11.9,1,1, 11.066, 10534.373, 329.497, 52797.669 23/05/18,13:24:29,08,10,1, 11.9,1,1, 11.066, 10534.363, 329.507, 52797.647 23/05/18,13:24:29,09,10,1, 11.9,1,1, 11.066, 10534.383, 329.480, 52797.666 23/05/18,13:24:29,10,10,1, 11.9,1,1, 11.066, 10534.377, 329.513, 52797.646 23/05/18,13:24:29,11,10,1, 11.9,1,1, 11.066, 10534.379, 329.493, 52797.636 23/05/18,13:24:29,12,10,1, 11.9,1,1, 11.066, 10534.380, 329.499, 52797.618 23/05/18,13:24:29,13,10,1, 11.9,1,1, 11.066, 10534.374, 329.489, 52797.668 23/05/18,13:24:29,14,10,1, 11.9,1,1, 11.066, 10534.373, 329.498, 52797.658 23/05/18,13:24:29,15,10,1, 11.9,1,1, 11.066, 10534.358, 329.508, 52797.659 23/05/18,13:24:29,16,10,1, 11.9,1,1, 11.066, 10534.367, 329.502, 52797.623 23/05/18,13:24:29,17,10,1, 11.9,1,1, 11.066, 10534.404, 329.518, 52797.655 23/05/18,13:24:29,18,10,1, 11.9,1,1, 11.066, 10534.379, 329.517, 52797.642 23/05/18,13:24:29,19,10,1, 11.9,1,1, 11.066, 10534.392, 329.501, 52797.646 23/05/18,13:24:30,00,10,1, 11.9,1,1, 11.066, 10534.387, 329.501, 52797.646 23/05/18,13:24:30,01,10,1, 11.9,1,1, 11.066, 10534.373, 329.528, 52797.624 23/05/18,13:24:30,02,10,1, 11.9,1,1, 11.066, 10534.372, 329.535, 52797.663 23/05/18,13:24:30,03,10,1, 11.9,1,1, 11.066, 10534.377, 329.498, 52797.678 23/05/18,13:24:30,04,10,1, 11.9,1,1, 11.066, 10534.372, 329.518, 52797.642 23/05/18,13:24:30,05,10,1, 11.9,1,1, 11.066, 10534.369, 329.529, 52797.676 23/05/18,13:24:30,06,10,1, 11.9,1,1, 11.066, 10534.385, 329.511, 52797.676 23/05/18,13:24:30,07,10,1, 11.9,1,1, 11.066, 10534.366, 329.523, 52797.683 23/05/18,13:24:30,08,10,1, 11.9,1,1, 11.066, 10534.377, 329.516, 52797.692 23/05/18,13:24:30,09,10,1, 11.9,1,1, 11.066, 10534.383, 329.517, 52797.661 23/05/18,13:24:30,10,10,1, 11.9,1,1, 11.066, 10534.364, 329.520, 52797.672 23/05/18,13:24:30,11,10,1, 11.9,1,1, 11.066, 10534.382, 329.506, 52797.699 23/05/18,13:24:30,12,10,1, 11.9,1,1, 11.066, 10534.357, 329.490, 52797.651 23/05/18,13:24:30,13,10,1, 11.9,1,1, 11.066, 10534.377, 329.519, 52797.704 23/05/18,13:24:30,14,10,1, 11.9,1,1, 11.066, 10534.365, 329.509, 52797.663 23/05/18,13:24:30,15,10,1, 11.9,1,1, 11.066, 10534.377, 329.514, 52797.670 23/05/18,13:24:30,16,10,1, 11.9,1,1, 11.066, 10534.356, 329.522, 52797.612 23/05/18,13:24:30,17,10,1, 11.9,1,1, 11.066, 10534.409, 329.511, 52797.682 23/05/18,13:24:30,18,10,1, 11.9,1,1, 11.066, 10534.406, 329.497, 52797.598 23/05/18,13:24:30,19,10,1, 11.9,1,1, 11.066, 10534.401, 329.497, 52797.658 23/05/18,13:24:31,00,10,1, 11.9,1,1, 11.067, 10534.395, 329.497, 52797.658 23/05/18,13:24:31,01,10,1, 11.9,1,1, 11.067, 10534.392, 329.484, 52797.627 23/05/18,13:24:31,02,10,1, 11.9,1,1, 11.067, 10534.394, 329.508, 52797.728 23/05/18,13:24:31,03,10,1, 11.9,1,1, 11.067, 10534.393, 329.521, 52797.641 23/05/18,13:24:31,04,10,1, 11.9,1,1, 11.067, 10534.370, 329.510, 52797.648 23/05/18,13:24:31,05,10,1, 11.9,1,1, 11.067, 10534.424, 329.521, 52797.655 23/05/18,13:24:31,06,10,1, 11.9,1,1, 11.067, 10534.396, 329.526, 52797.658 23/05/18,13:24:31,07,10,1, 11.9,1,1, 11.067, 10534.411, 329.528, 52797.682 23/05/18,13:24:31,08,10,1, 11.9,1,1, 11.067, 10534.390, 329.533, 52797.669 23/05/18,13:24:31,09,10,1, 11.9,1,1, 11.067, 10534.391, 329.528, 52797.670 23/05/18,13:24:31,10,10,1, 11.9,1,1, 11.067, 10534.388, 329.506, 52797.681 23/05/18,13:24:31,11,10,1, 11.9,1,1, 11.067, 10534.383, 329.521, 52797.626 23/05/18,13:24:31,12,10,1, 11.9,1,1, 11.067, 10534.384, 329.517, 52797.635 23/05/18,13:24:31,13,10,1, 11.9,1,1, 11.067, 10534.388, 329.519, 52797.689 23/05/18,13:24:31,14,10,1, 11.9,1,1, 11.067, 10534.417, 329.514, 52797.639 23/05/18,13:24:31,15,10,1, 11.9,1,1, 11.067, 10534.445, 329.505, 52797.685 23/05/18,13:24:31,16,10,1, 11.9,1,1, 11.067, 10534.396, 329.510, 52797.672 23/05/18,13:24:31,17,10,1, 11.9,1,1, 11.067, 10534.393, 329.532, 52797.668 23/05/18,13:24:31,18,10,1, 11.9,1,1, 11.067, 10534.393, 329.529, 52797.641 23/05/18,13:24:31,19,10,1, 11.9,1,1, 11.067, 10534.416, 329.497, 52797.655 23/05/18,13:24:32,00,10,1, 11.9,1,1, 11.066, 10534.412, 329.497, 52797.655 23/05/18,13:24:32,01,10,1, 11.9,1,1, 11.066, 10534.407, 329.523, 52797.647 23/05/18,13:24:32,02,10,1, 11.9,1,1, 11.066, 10534.387, 329.543, 52797.662 23/05/18,13:24:32,03,10,1, 11.9,1,1, 11.066, 10534.394, 329.533, 52797.642 23/05/18,13:24:32,04,10,1, 11.9,1,1, 11.066, 10534.410, 329.525, 52797.659 23/05/18,13:24:32,05,10,1, 11.9,1,1, 11.066, 10534.429, 329.551, 52797.677 23/05/18,13:24:32,06,10,1, 11.9,1,1, 11.066, 10534.414, 329.519, 52797.667 23/05/18,13:24:32,07,10,1, 11.9,1,1, 11.066, 10534.417, 329.547, 52797.657 23/05/18,13:24:32,08,10,1, 11.9,1,1, 11.066, 10534.396, 329.518, 52797.677 23/05/18,13:24:32,09,10,1, 11.9,1,1, 11.066, 10534.437, 329.507, 52797.663 23/05/18,13:24:32,10,10,1, 11.9,1,1, 11.066, 10534.428, 329.535, 52797.674 23/05/18,13:24:32,11,10,1, 11.9,1,1, 11.066, 10534.432, 329.538, 52797.669 23/05/18,13:24:32,12,10,1, 11.9,1,1, 11.066, 10534.409, 329.538, 52797.648 23/05/18,13:24:32,13,10,1, 11.9,1,1, 11.066, 10534.440, 329.522, 52797.709 23/05/18,13:24:32,14,10,1, 11.9,1,1, 11.066, 10534.406, 329.538, 52797.647 23/05/18,13:24:32,15,10,1, 11.9,1,1, 11.066, 10534.397, 329.527, 52797.672 23/05/18,13:24:32,16,10,1, 11.9,1,1, 11.066, 10534.417, 329.539, 52797.631 23/05/18,13:24:32,17,10,1, 11.9,1,1, 11.066, 10534.403, 329.535, 52797.667 23/05/18,13:24:32,18,10,1, 11.9,1,1, 11.066, 10534.425, 329.555, 52797.655 23/05/18,13:24:32,19,10,1, 11.9,1,1, 11.066, 10534.404, 329.553, 52797.686 23/05/18,13:24:33,00,10,1, 11.9,1,1, 11.069, 10534.403, 329.553, 52797.686 23/05/18,13:24:33,01,10,1, 11.9,1,1, 11.069, 10534.431, 329.535, 52797.643 23/05/18,13:24:33,02,10,1, 11.9,1,1, 11.069, 10534.436, 329.539, 52797.682 23/05/18,13:24:33,03,10,1, 11.9,1,1, 11.069, 10534.426, 329.530, 52797.689 23/05/18,13:24:33,04,10,1, 11.9,1,1, 11.069, 10534.417, 329.516, 52797.680 23/05/18,13:24:33,05,10,1, 11.9,1,1, 11.069, 10534.422, 329.549, 52797.635 23/05/18,13:24:33,06,10,1, 11.9,1,1, 11.069, 10534.438, 329.524, 52797.656 23/05/18,13:24:33,07,10,1, 11.9,1,1, 11.069, 10534.442, 329.502, 52797.622 23/05/18,13:24:33,08,10,1, 11.9,1,1, 11.069, 10534.443, 329.514, 52797.658 23/05/18,13:24:33,09,10,1, 11.9,1,1, 11.069, 10534.440, 329.533, 52797.652 23/05/18,13:24:33,10,10,1, 11.9,1,1, 11.069, 10534.446, 329.545, 52797.617 23/05/18,13:24:33,11,10,1, 11.9,1,1, 11.069, 10534.457, 329.551, 52797.620 23/05/18,13:24:33,12,10,1, 11.9,1,1, 11.069, 10534.480, 329.525, 52797.591 23/05/18,13:24:33,13,10,1, 11.9,1,1, 11.069, 10534.456, 329.554, 52797.644 23/05/18,13:24:33,14,10,1, 11.9,1,1, 11.069, 10534.469, 329.537, 52797.655 23/05/18,13:24:33,15,10,1, 11.9,1,1, 11.069, 10534.434, 329.550, 52797.612 23/05/18,13:24:33,16,10,1, 11.9,1,1, 11.069, 10534.437, 329.542, 52797.662 23/05/18,13:24:33,17,10,1, 11.9,1,1, 11.069, 10534.477, 329.554, 52797.685 23/05/18,13:24:33,18,10,1, 11.9,1,1, 11.069, 10534.460, 329.559, 52797.659 23/05/18,13:24:33,19,10,1, 11.9,1,1, 11.069, 10534.455, 329.560, 52797.646 23/05/18,13:24:34,00,10,1, 11.9,1,1, 11.066, 10534.453, 329.560, 52797.646 23/05/18,13:24:34,01,10,1, 11.9,1,1, 11.066, 10534.492, 329.551, 52797.633 23/05/18,13:24:34,02,10,1, 11.9,1,1, 11.066, 10534.449, 329.573, 52797.644 23/05/18,13:24:34,03,10,1, 11.9,1,1, 11.066, 10534.497, 329.547, 52797.627 23/05/18,13:24:34,04,10,1, 11.9,1,1, 11.066, 10534.473, 329.537, 52797.645 23/05/18,13:24:34,05,10,1, 11.9,1,1, 11.066, 10534.493, 329.545, 52797.652 23/05/18,13:24:34,06,10,1, 11.9,1,1, 11.066, 10534.482, 329.532, 52797.607 23/05/18,13:24:34,07,10,1, 11.9,1,1, 11.066, 10534.472, 329.529, 52797.661 23/05/18,13:24:34,08,10,1, 11.9,1,1, 11.066, 10534.457, 329.516, 52797.653 23/05/18,13:24:34,09,10,1, 11.9,1,1, 11.066, 10534.463, 329.564, 52797.662 23/05/18,13:24:34,10,10,1, 11.9,1,1, 11.066, 10534.490, 329.537, 52797.647 23/05/18,13:24:34,11,10,1, 11.9,1,1, 11.066, 10534.477, 329.551, 52797.638 23/05/18,13:24:34,12,10,1, 11.9,1,1, 11.066, 10534.467, 329.558, 52797.652 23/05/18,13:24:34,13,10,1, 11.9,1,1, 11.066, 10534.462, 329.527, 52797.636 23/05/18,13:24:34,14,10,1, 11.9,1,1, 11.066, 10534.488, 329.540, 52797.618 23/05/18,13:24:34,15,10,1, 11.9,1,1, 11.066, 10534.494, 329.560, 52797.642 23/05/18,13:24:34,16,10,1, 11.9,1,1, 11.066, 10534.457, 329.566, 52797.605 23/05/18,13:24:34,17,10,1, 11.9,1,1, 11.066, 10534.473, 329.542, 52797.618 23/05/18,13:24:34,18,10,1, 11.9,1,1, 11.066, 10534.466, 329.559, 52797.664 23/05/18,13:24:34,19,10,1, 11.9,1,1, 11.066, 10534.468, 329.560, 52797.626 23/05/18,13:24:35,00,09,1, 11.9,1,1, 11.072, 10534.462, 329.560, 52797.626 23/05/18,13:24:35,01,09,1, 11.9,1,1, 11.072, 10534.476, 329.566, 52797.665 23/05/18,13:24:35,02,09,1, 11.9,1,1, 11.072, 10534.499, 329.563, 52797.649 23/05/18,13:24:35,03,09,1, 11.9,1,1, 11.072, 10534.470, 329.542, 52797.621 23/05/18,13:24:35,04,09,1, 11.9,1,1, 11.072, 10534.470, 329.557, 52797.619 23/05/18,13:24:35,05,09,1, 11.9,1,1, 11.072, 10534.498, 329.554, 52797.632 23/05/18,13:24:35,06,09,1, 11.9,1,1, 11.072, 10534.500, 329.556, 52797.658 23/05/18,13:24:35,07,09,1, 11.9,1,1, 11.072, 10534.466, 329.514, 52797.595 23/05/18,13:24:35,08,09,1, 11.9,1,1, 11.072, 10534.473, 329.536, 52797.649 23/05/18,13:24:35,09,09,1, 11.9,1,1, 11.072, 10534.492, 329.530, 52797.588 23/05/18,13:24:35,10,09,1, 11.9,1,1, 11.072, 10534.496, 329.531, 52797.684 23/05/18,13:24:35,11,09,1, 11.9,1,1, 11.072, 10534.478, 329.531, 52797.633 23/05/18,13:24:35,12,09,1, 11.9,1,1, 11.072, 10534.492, 329.540, 52797.661 23/05/18,13:24:35,13,09,1, 11.9,1,1, 11.072, 10534.485, 329.544, 52797.652 23/05/18,13:24:35,14,09,1, 11.9,1,1, 11.072, 10534.489, 329.548, 52797.638 23/05/18,13:24:35,15,09,1, 11.9,1,1, 11.072, 10534.473, 329.566, 52797.605 23/05/18,13:24:35,16,09,1, 11.9,1,1, 11.072, 10534.477, 329.559, 52797.622 23/05/18,13:24:35,17,09,1, 11.9,1,1, 11.072, 10534.483, 329.555, 52797.622 23/05/18,13:24:35,18,09,1, 11.9,1,1, 11.072, 10534.500, 329.560, 52797.595 23/05/18,13:24:35,19,09,1, 11.9,1,1, 11.072, 10534.481, 329.563, 52797.655 23/05/18,13:24:36,00,09,1, 11.8,1,1, 11.064, 10534.478, 329.563, 52797.655 23/05/18,13:24:36,01,09,1, 11.8,1,1, 11.064, 10534.500, 329.558, 52797.588 23/05/18,13:24:36,02,09,1, 11.8,1,1, 11.064, 10534.490, 329.572, 52797.648 23/05/18,13:24:36,03,09,1, 11.8,1,1, 11.064, 10534.492, 329.575, 52797.618 23/05/18,13:24:36,04,09,1, 11.8,1,1, 11.064, 10534.507, 329.566, 52797.604 23/05/18,13:24:36,05,09,1, 11.8,1,1, 11.064, 10534.492, 329.547, 52797.633 23/05/18,13:24:36,06,09,1, 11.8,1,1, 11.064, 10534.503, 329.562, 52797.598 23/05/18,13:24:36,07,09,1, 11.8,1,1, 11.064, 10534.508, 329.559, 52797.623 23/05/18,13:24:36,08,09,1, 11.8,1,1, 11.064, 10534.521, 329.572, 52797.642 23/05/18,13:24:36,09,09,1, 11.8,1,1, 11.064, 10534.505, 329.576, 52797.616 23/05/18,13:24:36,10,09,1, 11.8,1,1, 11.064, 10534.547, 329.569, 52797.637 23/05/18,13:24:36,11,09,1, 11.8,1,1, 11.064, 10534.499, 329.559, 52797.585 23/05/18,13:24:36,12,09,1, 11.8,1,1, 11.064, 10534.519, 329.586, 52797.600 23/05/18,13:24:36,13,09,1, 11.8,1,1, 11.064, 10534.522, 329.542, 52797.589 23/05/18,13:24:36,14,09,1, 11.8,1,1, 11.064, 10534.521, 329.559, 52797.611 23/05/18,13:24:36,15,09,1, 11.8,1,1, 11.064, 10534.519, 329.583, 52797.593 23/05/18,13:24:36,16,09,1, 11.8,1,1, 11.064, 10534.528, 329.552, 52797.636 23/05/18,13:24:36,17,09,1, 11.8,1,1, 11.064, 10534.518, 329.547, 52797.608 23/05/18,13:24:36,18,09,1, 11.8,1,1, 11.064, 10534.529, 329.554, 52797.614 23/05/18,13:24:36,19,09,1, 11.8,1,1, 11.064, 10534.532, 329.542, 52797.573 23/05/18,13:24:37,00,09,1, 11.9,1,1, 11.067, 10534.528, 329.542, 52797.573 23/05/18,13:24:37,01,09,1, 11.9,1,1, 11.067, 10534.532, 329.533, 52797.592 23/05/18,13:24:37,02,09,1, 11.9,1,1, 11.067, 10534.553, 329.545, 52797.588 23/05/18,13:24:37,03,09,1, 11.9,1,1, 11.067, 10534.547, 329.571, 52797.594 23/05/18,13:24:37,04,09,1, 11.9,1,1, 11.067, 10534.562, 329.559, 52797.602 23/05/18,13:24:37,05,09,1, 11.9,1,1, 11.067, 10534.544, 329.568, 52797.583 23/05/18,13:24:37,06,09,1, 11.9,1,1, 11.067, 10534.550, 329.549, 52797.598 23/05/18,13:24:37,07,09,1, 11.9,1,1, 11.067, 10534.532, 329.566, 52797.623 23/05/18,13:24:37,08,09,1, 11.9,1,1, 11.067, 10534.541, 329.562, 52797.603 23/05/18,13:24:37,09,09,1, 11.9,1,1, 11.067, 10534.538, 329.587, 52797.598 23/05/18,13:24:37,10,09,1, 11.9,1,1, 11.067, 10534.549, 329.590, 52797.619 23/05/18,13:24:37,11,09,1, 11.9,1,1, 11.067, 10534.536, 329.585, 52797.579 23/05/18,13:24:37,12,09,1, 11.9,1,1, 11.067, 10534.562, 329.560, 52797.603 23/05/18,13:24:37,13,09,1, 11.9,1,1, 11.067, 10534.551, 329.560, 52797.595 23/05/18,13:24:37,14,09,1, 11.9,1,1, 11.067, 10534.547, 329.557, 52797.610 23/05/18,13:24:37,15,09,1, 11.9,1,1, 11.067, 10534.553, 329.578, 52797.617 23/05/18,13:24:37,16,09,1, 11.9,1,1, 11.067, 10534.555, 329.565, 52797.601 23/05/18,13:24:37,17,09,1, 11.9,1,1, 11.067, 10534.571, 329.577, 52797.578 23/05/18,13:24:37,18,09,1, 11.9,1,1, 11.067, 10534.549, 329.578, 52797.581 23/05/18,13:24:37,19,09,1, 11.9,1,1, 11.067, 10534.542, 329.563, 52797.616 23/05/18,13:24:38,00,10,1, 11.9,1,1, 11.064, 10534.537, 329.563, 52797.616 23/05/18,13:24:38,01,10,1, 11.9,1,1, 11.064, 10534.548, 329.548, 52797.595 23/05/18,13:24:38,02,10,1, 11.9,1,1, 11.064, 10534.536, 329.583, 52797.577 23/05/18,13:24:38,03,10,1, 11.9,1,1, 11.064, 10534.547, 329.573, 52797.628 23/05/18,13:24:38,04,10,1, 11.9,1,1, 11.064, 10534.550, 329.572, 52797.610 23/05/18,13:24:38,05,10,1, 11.9,1,1, 11.064, 10534.554, 329.588, 52797.594 23/05/18,13:24:38,06,10,1, 11.9,1,1, 11.064, 10534.555, 329.564, 52797.565 23/05/18,13:24:38,07,10,1, 11.9,1,1, 11.064, 10534.552, 329.601, 52797.617 23/05/18,13:24:38,08,10,1, 11.9,1,1, 11.064, 10534.554, 329.585, 52797.597 23/05/18,13:24:38,09,10,1, 11.9,1,1, 11.064, 10534.562, 329.580, 52797.571 23/05/18,13:24:38,10,10,1, 11.9,1,1, 11.064, 10534.558, 329.573, 52797.590 23/05/18,13:24:38,11,10,1, 11.9,1,1, 11.064, 10534.569, 329.565, 52797.606 23/05/18,13:24:38,12,10,1, 11.9,1,1, 11.064, 10534.560, 329.585, 52797.598 23/05/18,13:24:38,13,10,1, 11.9,1,1, 11.064, 10534.568, 329.573, 52797.607 23/05/18,13:24:38,14,10,1, 11.9,1,1, 11.064, 10534.559, 329.540, 52797.575 23/05/18,13:24:38,15,10,1, 11.9,1,1, 11.064, 10534.572, 329.557, 52797.584 23/05/18,13:24:38,16,10,1, 11.9,1,1, 11.064, 10534.585, 329.558, 52797.552 23/05/18,13:24:38,17,10,1, 11.9,1,1, 11.064, 10534.574, 329.551, 52797.574 23/05/18,13:24:38,18,10,1, 11.9,1,1, 11.064, 10534.593, 329.580, 52797.592 23/05/18,13:24:38,19,10,1, 11.9,1,1, 11.064, 10534.578, 329.551, 52797.560 23/05/18,13:24:39,00,10,1, 12.0,1,1, 11.067, 10534.570, 329.551, 52797.560 23/05/18,13:24:39,01,10,1, 12.0,1,1, 11.067, 10534.581, 329.581, 52797.629 23/05/18,13:24:39,02,10,1, 12.0,1,1, 11.067, 10534.592, 329.561, 52797.561 23/05/18,13:24:39,03,10,1, 12.0,1,1, 11.067, 10534.578, 329.564, 52797.558 23/05/18,13:24:39,04,10,1, 12.0,1,1, 11.067, 10534.592, 329.571, 52797.547 23/05/18,13:24:39,05,10,1, 12.0,1,1, 11.067, 10534.582, 329.581, 52797.562 23/05/18,13:24:39,06,10,1, 12.0,1,1, 11.067, 10534.611, 329.570, 52797.598 23/05/18,13:24:39,07,10,1, 12.0,1,1, 11.067, 10534.597, 329.568, 52797.508 23/05/18,13:24:39,08,10,1, 12.0,1,1, 11.067, 10534.596, 329.551, 52797.580 23/05/18,13:24:39,09,10,1, 12.0,1,1, 11.067, 10534.592, 329.582, 52797.558 23/05/18,13:24:39,10,10,1, 12.0,1,1, 11.067, 10534.602, 329.551, 52797.548 23/05/18,13:24:39,11,10,1, 12.0,1,1, 11.067, 10534.597, 329.579, 52797.548 23/05/18,13:24:39,12,10,1, 12.0,1,1, 11.067, 10534.612, 329.547, 52797.557 23/05/18,13:24:39,13,10,1, 12.0,1,1, 11.067, 10534.612, 329.547, 52797.547 23/05/18,13:24:39,14,10,1, 12.0,1,1, 11.067, 10534.611, 329.579, 52797.568 23/05/18,13:24:39,15,10,1, 12.0,1,1, 11.067, 10534.599, 329.568, 52797.557 23/05/18,13:24:39,16,10,1, 12.0,1,1, 11.067, 10534.594, 329.567, 52797.584 23/05/18,13:24:39,17,10,1, 12.0,1,1, 11.067, 10534.606, 329.561, 52797.524 23/05/18,13:24:39,18,10,1, 12.0,1,1, 11.067, 10534.612, 329.561, 52797.568 23/05/18,13:24:39,19,10,1, 12.0,1,1, 11.067, 10534.608, 329.530, 52797.599 23/05/18,13:24:40,00,10,1, 12.0,1,1, 11.065, 10534.604, 329.530, 52797.599 23/05/18,13:24:40,01,10,1, 12.0,1,1, 11.065, 10534.628, 329.531, 52797.580 23/05/18,13:24:40,02,10,1, 12.0,1,1, 11.065, 10534.604, 329.543, 52797.571 23/05/18,13:24:40,03,10,1, 12.0,1,1, 11.065, 10534.629, 329.541, 52797.552 23/05/18,13:24:40,04,10,1, 12.0,1,1, 11.065, 10534.625, 329.549, 52797.581 23/05/18,13:24:40,05,10,1, 12.0,1,1, 11.065, 10534.626, 329.561, 52797.576 23/05/18,13:24:40,06,10,1, 12.0,1,1, 11.065, 10534.639, 329.555, 52797.567 23/05/18,13:24:40,07,10,1, 12.0,1,1, 11.065, 10534.631, 329.543, 52797.539 23/05/18,13:24:40,08,10,1, 12.0,1,1, 11.065, 10534.649, 329.576, 52797.595 23/05/18,13:24:40,09,10,1, 12.0,1,1, 11.065, 10534.659, 329.562, 52797.531 23/05/18,13:24:40,10,10,1, 12.0,1,1, 11.065, 10534.631, 329.557, 52797.553 23/05/18,13:24:40,11,10,1, 12.0,1,1, 11.065, 10534.618, 329.560, 52797.533 23/05/18,13:24:40,12,10,1, 12.0,1,1, 11.065, 10534.634, 329.551, 52797.565 23/05/18,13:24:40,13,10,1, 12.0,1,1, 11.065, 10534.665, 329.549, 52797.571 23/05/18,13:24:40,14,10,1, 12.0,1,1, 11.065, 10534.625, 329.553, 52797.522 23/05/18,13:24:40,15,10,1, 12.0,1,1, 11.065, 10534.609, 329.548, 52797.539 23/05/18,13:24:40,16,10,1, 12.0,1,1, 11.065, 10534.638, 329.564, 52797.564 23/05/18,13:24:40,17,10,1, 12.0,1,1, 11.065, 10534.649, 329.540, 52797.542 23/05/18,13:24:40,18,10,1, 12.0,1,1, 11.065, 10534.624, 329.562, 52797.526 23/05/18,13:24:40,19,10,1, 12.0,1,1, 11.065, 10534.616, 329.568, 52797.571 23/05/18,13:24:41,00,10,1, 11.9,1,1, 11.068, 10534.612, 329.568, 52797.571 23/05/18,13:24:41,01,10,1, 11.9,1,1, 11.068, 10534.658, 329.547, 52797.564 23/05/18,13:24:41,02,10,1, 11.9,1,1, 11.068, 10534.628, 329.563, 52797.528 23/05/18,13:24:41,03,10,1, 11.9,1,1, 11.068, 10534.634, 329.552, 52797.536 23/05/18,13:24:41,04,10,1, 11.9,1,1, 11.068, 10534.651, 329.554, 52797.521 23/05/18,13:24:41,05,10,1, 11.9,1,1, 11.068, 10534.659, 329.561, 52797.577 23/05/18,13:24:41,06,10,1, 11.9,1,1, 11.068, 10534.643, 329.540, 52797.575 23/05/18,13:24:41,07,10,1, 11.9,1,1, 11.068, 10534.680, 329.560, 52797.537 23/05/18,13:24:41,08,10,1, 11.9,1,1, 11.068, 10534.682, 329.542, 52797.773 23/05/18,13:24:41,09,10,1, 11.9,1,1, 11.068, 10534.677, 329.515, 52797.445 23/05/18,13:24:41,10,10,1, 11.9,1,1, 11.068, 10534.658, 329.553, 52797.512 23/05/18,13:24:41,11,10,1, 11.9,1,1, 11.068, 10534.635, 329.532, 52797.509 23/05/18,13:24:41,12,10,1, 11.9,1,1, 11.068, 10534.666, 329.530, 52797.501 23/05/18,13:24:41,13,10,1, 11.9,1,1, 11.068, 10534.678, 329.508, 52797.535 23/05/18,13:24:41,14,10,1, 11.9,1,1, 11.068, 10534.667, 329.523, 52797.542 23/05/18,13:24:41,15,10,1, 11.9,1,1, 11.068, 10534.669, 329.544, 52797.536 23/05/18,13:24:41,16,10,1, 11.9,1,1, 11.068, 10534.660, 329.523, 52797.517 23/05/18,13:24:41,17,10,1, 11.9,1,1, 11.068, 10534.660, 329.545, 52797.548 23/05/18,13:24:41,18,10,1, 11.9,1,1, 11.068, 10534.668, 329.522, 52797.507 23/05/18,13:24:41,19,10,1, 11.9,1,1, 11.068, 10534.668, 329.538, 52797.520 23/05/18,13:24:42,00,10,1, 11.9,1,1, 11.071, 10534.662, 329.538, 52797.520 23/05/18,13:24:42,01,10,1, 11.9,1,1, 11.071, 10534.686, 329.552, 52797.534 23/05/18,13:24:42,02,10,1, 11.9,1,1, 11.071, 10534.664, 329.531, 52797.517 23/05/18,13:24:42,03,10,1, 11.9,1,1, 11.071, 10534.682, 329.534, 52797.518 23/05/18,13:24:42,04,10,1, 11.9,1,1, 11.071, 10534.694, 329.526, 52797.561 23/05/18,13:24:42,05,10,1, 11.9,1,1, 11.071, 10534.666, 329.549, 52797.554 23/05/18,13:24:42,06,10,1, 11.9,1,1, 11.071, 10534.674, 329.550, 52797.555 23/05/18,13:24:42,07,10,1, 11.9,1,1, 11.071, 10534.681, 329.520, 52797.555 23/05/18,13:24:42,08,10,1, 11.9,1,1, 11.071, 10534.689, 329.520, 52797.544 23/05/18,13:24:42,09,10,1, 11.9,1,1, 11.071, 10534.680, 329.525, 52797.489 23/05/18,13:24:42,10,10,1, 11.9,1,1, 11.071, 10534.702, 329.526, 52797.556 23/05/18,13:24:42,11,10,1, 11.9,1,1, 11.071, 10534.688, 329.513, 52797.491 23/05/18,13:24:42,12,10,1, 11.9,1,1, 11.071, 10534.676, 329.535, 52797.518 23/05/18,13:24:42,13,10,1, 11.9,1,1, 11.071, 10534.683, 329.516, 52797.416 23/05/18,13:24:42,14,10,1, 11.9,1,1, 11.071, 10534.655, 329.522, 52797.576 23/05/18,13:24:42,15,10,1, 11.9,1,1, 11.071, 10534.669, 329.527, 52797.548 23/05/18,13:24:42,16,10,1, 11.9,1,1, 11.071, 10534.678, 329.527, 52797.534 23/05/18,13:24:42,17,10,1, 11.9,1,1, 11.071, 10534.698, 329.509, 52797.531 23/05/18,13:24:42,18,10,1, 11.9,1,1, 11.071, 10534.714, 329.539, 52797.523 23/05/18,13:24:42,19,10,1, 11.9,1,1, 11.071, 10534.708, 329.540, 52797.507 23/05/18,13:24:43,00,10,1, 11.9,1,1, 11.069, 10534.704, 329.540, 52797.507 23/05/18,13:24:43,01,10,1, 11.9,1,1, 11.069, 10534.720, 329.530, 52797.536 23/05/18,13:24:43,02,10,1, 11.9,1,1, 11.069, 10534.711, 329.520, 52797.533 23/05/18,13:24:43,03,10,1, 11.9,1,1, 11.069, 10534.715, 329.533, 52797.484 23/05/18,13:24:43,04,10,1, 11.9,1,1, 11.069, 10534.693, 329.522, 52797.481 23/05/18,13:24:43,05,10,1, 11.9,1,1, 11.069, 10534.732, 329.530, 52797.507 23/05/18,13:24:43,06,10,1, 11.9,1,1, 11.069, 10534.719, 329.527, 52797.530 23/05/18,13:24:43,07,10,1, 11.9,1,1, 11.069, 10534.725, 329.536, 52797.498 23/05/18,13:24:43,08,10,1, 11.9,1,1, 11.069, 10534.697, 329.523, 52797.543 23/05/18,13:24:43,09,10,1, 11.9,1,1, 11.069, 10534.718, 329.516, 52797.510 23/05/18,13:24:43,10,10,1, 11.9,1,1, 11.069, 10534.697, 329.518, 52797.519 23/05/18,13:24:43,11,10,1, 11.9,1,1, 11.069, 10534.723, 329.513, 52797.488 23/05/18,13:24:43,12,10,1, 11.9,1,1, 11.069, 10534.712, 329.521, 52797.501 23/05/18,13:24:43,13,10,1, 11.9,1,1, 11.069, 10534.709, 329.518, 52797.503 23/05/18,13:24:43,14,10,1, 11.9,1,1, 11.069, 10534.695, 329.520, 52797.522 23/05/18,13:24:43,15,10,1, 11.9,1,1, 11.069, 10534.716, 329.512, 52797.524 23/05/18,13:24:43,16,10,1, 11.9,1,1, 11.069, 10534.712, 329.520, 52797.531 23/05/18,13:24:43,17,10,1, 11.9,1,1, 11.069, 10534.731, 329.489, 52797.509 23/05/18,13:24:43,18,10,1, 11.9,1,1, 11.069, 10534.708, 329.518, 52797.541 23/05/18,13:24:43,19,10,1, 11.9,1,1, 11.069, 10534.744, 329.536, 52797.531 23/05/18,13:24:44,00,11,1, 11.9,1,1, 11.069, 10534.737, 329.536, 52797.531 23/05/18,13:24:44,01,11,1, 11.9,1,1, 11.069, 10534.735, 329.513, 52797.526 23/05/18,13:24:44,02,11,1, 11.9,1,1, 11.069, 10534.726, 329.518, 52797.527 23/05/18,13:24:44,03,11,1, 11.9,1,1, 11.069, 10534.727, 329.509, 52797.483 23/05/18,13:24:44,04,11,1, 11.9,1,1, 11.069, 10534.733, 329.518, 52797.515 23/05/18,13:24:44,05,11,1, 11.9,1,1, 11.069, 10534.722, 329.513, 52797.524 23/05/18,13:24:44,06,11,1, 11.9,1,1, 11.069, 10534.724, 329.536, 52797.515 23/05/18,13:24:44,07,11,1, 11.9,1,1, 11.069, 10534.730, 329.517, 52797.567 23/05/18,13:24:44,08,11,1, 11.9,1,1, 11.069, 10534.728, 329.535, 52797.515 23/05/18,13:24:44,09,11,1, 11.9,1,1, 11.069, 10534.738, 329.531, 52797.510 23/05/18,13:24:44,10,11,1, 11.9,1,1, 11.069, 10534.721, 329.511, 52797.502 23/05/18,13:24:44,11,11,1, 11.9,1,1, 11.069, 10534.734, 329.518, 52797.539 23/05/18,13:24:44,12,11,1, 11.9,1,1, 11.069, 10534.729, 329.524, 52797.472 23/05/18,13:24:44,13,11,1, 11.9,1,1, 11.069, 10534.720, 329.522, 52797.534 23/05/18,13:24:44,14,11,1, 11.9,1,1, 11.069, 10534.736, 329.523, 52797.505 23/05/18,13:24:44,15,11,1, 11.9,1,1, 11.069, 10534.737, 329.517, 52797.490 23/05/18,13:24:44,16,11,1, 11.9,1,1, 11.069, 10534.736, 329.527, 52797.485 23/05/18,13:24:44,17,11,1, 11.9,1,1, 11.069, 10534.744, 329.525, 52797.505 23/05/18,13:24:44,18,11,1, 11.9,1,1, 11.069, 10534.733, 329.508, 52797.495 23/05/18,13:24:44,19,11,1, 11.9,1,1, 11.069, 10534.743, 329.533, 52797.544 23/05/18,13:24:45,00,11,1, 11.8,1,1, 11.073, 10534.737, 329.533, 52797.544 23/05/18,13:24:45,01,11,1, 11.8,1,1, 11.073, 10534.718, 329.517, 52797.514 23/05/18,13:24:45,02,11,1, 11.8,1,1, 11.073, 10534.713, 329.516, 52797.480 23/05/18,13:24:45,03,11,1, 11.8,1,1, 11.073, 10534.736, 329.520, 52797.484 23/05/18,13:24:45,04,11,1, 11.8,1,1, 11.073, 10534.746, 329.509, 52797.502 23/05/18,13:24:45,05,11,1, 11.8,1,1, 11.073, 10534.730, 329.516, 52797.486 23/05/18,13:24:45,06,11,1, 11.8,1,1, 11.073, 10534.742, 329.519, 52797.497 23/05/18,13:24:45,07,11,1, 11.8,1,1, 11.073, 10534.756, 329.501, 52797.521 23/05/18,13:24:45,08,11,1, 11.8,1,1, 11.073, 10534.751, 329.513, 52797.498 23/05/18,13:24:45,09,11,1, 11.8,1,1, 11.073, 10534.757, 329.505, 52797.489 23/05/18,13:24:45,10,11,1, 11.8,1,1, 11.073, 10534.754, 329.520, 52797.492 23/05/18,13:24:45,11,11,1, 11.8,1,1, 11.073, 10534.745, 329.493, 52797.494 23/05/18,13:24:45,12,11,1, 11.8,1,1, 11.073, 10534.749, 329.525, 52797.493 23/05/18,13:24:45,13,11,1, 11.8,1,1, 11.073, 10534.725, 329.512, 52797.486 23/05/18,13:24:45,14,11,1, 11.8,1,1, 11.073, 10534.735, 329.530, 52797.518 23/05/18,13:24:45,15,11,1, 11.8,1,1, 11.073, 10534.760, 329.516, 52797.496 23/05/18,13:24:45,16,11,1, 11.8,1,1, 11.073, 10534.742, 329.525, 52797.521 23/05/18,13:24:45,17,11,1, 11.8,1,1, 11.073, 10534.774, 329.502, 52797.523 23/05/18,13:24:45,18,11,1, 11.8,1,1, 11.073, 10534.742, 329.487, 52797.457 23/05/18,13:24:45,19,11,1, 11.8,1,1, 11.073, 10534.726, 329.507, 52797.518 23/05/18,13:24:46,00,10,1, 11.9,1,1, 11.067, 10534.720, 329.507, 52797.518 23/05/18,13:24:46,01,10,1, 11.9,1,1, 11.067, 10534.739, 329.514, 52797.504 23/05/18,13:24:46,02,10,1, 11.9,1,1, 11.067, 10534.751, 329.490, 52797.489 23/05/18,13:24:46,03,10,1, 11.9,1,1, 11.067, 10534.750, 329.500, 52797.470 23/05/18,13:24:46,04,10,1, 11.9,1,1, 11.067, 10534.722, 329.486, 52797.489 23/05/18,13:24:46,05,10,1, 11.9,1,1, 11.067, 10534.736, 329.491, 52797.487 23/05/18,13:24:46,06,10,1, 11.9,1,1, 11.067, 10534.769, 329.481, 52797.501 23/05/18,13:24:46,07,10,1, 11.9,1,1, 11.067, 10534.753, 329.510, 52797.489 23/05/18,13:24:46,08,10,1, 11.9,1,1, 11.067, 10534.755, 329.494, 52797.524 23/05/18,13:24:46,09,10,1, 11.9,1,1, 11.067, 10534.775, 329.499, 52797.527 23/05/18,13:24:46,10,10,1, 11.9,1,1, 11.067, 10534.775, 329.505, 52797.451 23/05/18,13:24:46,11,10,1, 11.9,1,1, 11.067, 10534.754, 329.521, 52797.506 23/05/18,13:24:46,12,10,1, 11.9,1,1, 11.067, 10534.776, 329.504, 52797.474 23/05/18,13:24:46,13,10,1, 11.9,1,1, 11.067, 10534.749, 329.513, 52797.501 23/05/18,13:24:46,14,10,1, 11.9,1,1, 11.067, 10534.752, 329.518, 52797.487 23/05/18,13:24:46,15,10,1, 11.9,1,1, 11.067, 10534.764, 329.499, 52797.475 23/05/18,13:24:46,16,10,1, 11.9,1,1, 11.067, 10534.746, 329.501, 52797.512 23/05/18,13:24:46,17,10,1, 11.9,1,1, 11.067, 10534.774, 329.518, 52797.482 23/05/18,13:24:46,18,10,1, 11.9,1,1, 11.067, 10534.755, 329.491, 52797.486 23/05/18,13:24:46,19,10,1, 11.9,1,1, 11.067, 10534.764, 329.503, 52797.518 23/05/18,13:24:47,00,11,1, 11.9,1,1, 11.067, 10534.762, 329.503, 52797.518 23/05/18,13:24:47,01,11,1, 11.9,1,1, 11.067, 10534.763, 329.480, 52797.485 23/05/18,13:24:47,02,11,1, 11.9,1,1, 11.067, 10534.761, 329.474, 52797.524 23/05/18,13:24:47,03,11,1, 11.9,1,1, 11.067, 10534.770, 329.488, 52797.477 23/05/18,13:24:47,04,11,1, 11.9,1,1, 11.067, 10534.754, 329.490, 52797.466 23/05/18,13:24:47,05,11,1, 11.9,1,1, 11.067, 10534.765, 329.486, 52797.473 23/05/18,13:24:47,06,11,1, 11.9,1,1, 11.067, 10534.763, 329.479, 52797.452 23/05/18,13:24:47,07,11,1, 11.9,1,1, 11.067, 10534.769, 329.501, 52797.490 23/05/18,13:24:47,08,11,1, 11.9,1,1, 11.067, 10534.776, 329.497, 52797.497 23/05/18,13:24:47,09,11,1, 11.9,1,1, 11.067, 10534.780, 329.491, 52797.507 23/05/18,13:24:47,10,11,1, 11.9,1,1, 11.067, 10534.773, 329.495, 52797.490 23/05/18,13:24:47,11,11,1, 11.9,1,1, 11.067, 10534.772, 329.505, 52797.486 23/05/18,13:24:47,12,11,1, 11.9,1,1, 11.067, 10534.754, 329.489, 52797.478 23/05/18,13:24:47,13,11,1, 11.9,1,1, 11.067, 10534.775, 329.509, 52797.478 23/05/18,13:24:47,14,11,1, 11.9,1,1, 11.067, 10534.769, 329.485, 52797.467 23/05/18,13:24:47,15,11,1, 11.9,1,1, 11.067, 10534.779, 329.494, 52797.492 23/05/18,13:24:47,16,11,1, 11.9,1,1, 11.067, 10534.764, 329.495, 52797.482 23/05/18,13:24:47,17,11,1, 11.9,1,1, 11.067, 10534.799, 329.474, 52797.490 23/05/18,13:24:47,18,11,1, 11.9,1,1, 11.067, 10534.789, 329.493, 52797.486 23/05/18,13:24:47,19,11,1, 11.9,1,1, 11.067, 10534.779, 329.507, 52797.480 23/05/18,13:24:48,00,12,1, 11.8,1,1, 11.067, 10534.770, 329.507, 52797.480 23/05/18,13:24:48,01,12,1, 11.8,1,1, 11.067, 10534.787, 329.486, 52797.394 23/05/18,13:24:48,02,12,1, 11.8,1,1, 11.067, 10534.793, 329.469, 52797.512 23/05/18,13:24:48,03,12,1, 11.8,1,1, 11.067, 10534.803, 329.484, 52797.446 23/05/18,13:24:48,04,12,1, 11.8,1,1, 11.067, 10534.808, 329.488, 52797.468 23/05/18,13:24:48,05,12,1, 11.8,1,1, 11.067, 10534.803, 329.472, 52797.493 23/05/18,13:24:48,06,12,1, 11.8,1,1, 11.067, 10534.805, 329.508, 52797.506 23/05/18,13:24:48,07,12,1, 11.8,1,1, 11.067, 10534.798, 329.501, 52797.489 23/05/18,13:24:48,08,12,1, 11.8,1,1, 11.067, 10534.768, 329.491, 52797.510 23/05/18,13:24:48,09,12,1, 11.8,1,1, 11.067, 10534.803, 329.487, 52797.529 23/05/18,13:24:48,10,12,1, 11.8,1,1, 11.067, 10534.813, 329.502, 52797.506 23/05/18,13:24:48,11,12,1, 11.8,1,1, 11.067, 10534.783, 329.495, 52797.470 23/05/18,13:24:48,12,12,1, 11.8,1,1, 11.067, 10534.803, 329.511, 52797.521 23/05/18,13:24:48,13,12,1, 11.8,1,1, 11.067, 10534.795, 329.490, 52797.432 23/05/18,13:24:48,14,12,1, 11.8,1,1, 11.067, 10534.802, 329.494, 52797.499 23/05/18,13:24:48,15,12,1, 11.8,1,1, 11.067, 10534.786, 329.488, 52797.483 23/05/18,13:24:48,16,12,1, 11.8,1,1, 11.067, 10534.813, 329.484, 52797.451 23/05/18,13:24:48,17,12,1, 11.8,1,1, 11.067, 10534.786, 329.495, 52797.464 23/05/18,13:24:48,18,12,1, 11.8,1,1, 11.067, 10534.785, 329.466, 52797.482 23/05/18,13:24:48,19,12,1, 11.8,1,1, 11.067, 10534.798, 329.478, 52797.454 23/05/18,13:24:49,00,10,1, 11.8,1,1, 11.070, 10534.796, 329.478, 52797.454 23/05/18,13:24:49,01,10,1, 11.8,1,1, 11.070, 10534.797, 329.474, 52797.460 23/05/18,13:24:49,02,10,1, 11.8,1,1, 11.070, 10534.783, 329.473, 52797.476 23/05/18,13:24:49,03,10,1, 11.8,1,1, 11.070, 10534.801, 329.493, 52797.473 23/05/18,13:24:49,04,10,1, 11.8,1,1, 11.070, 10534.798, 329.479, 52797.444 23/05/18,13:24:49,05,10,1, 11.8,1,1, 11.070, 10534.789, 329.458, 52797.525 23/05/18,13:24:49,06,10,1, 11.8,1,1, 11.070, 10534.787, 329.471, 52797.505 23/05/18,13:24:49,07,10,1, 11.8,1,1, 11.070, 10534.789, 329.486, 52797.498 23/05/18,13:24:49,08,10,1, 11.8,1,1, 11.070, 10534.780, 329.464, 52797.463 23/05/18,13:24:49,09,10,1, 11.8,1,1, 11.070, 10534.815, 329.471, 52797.488 23/05/18,13:24:49,10,10,1, 11.8,1,1, 11.070, 10534.811, 329.469, 52797.497 23/05/18,13:24:49,11,10,1, 11.8,1,1, 11.070, 10534.790, 329.491, 52797.446 23/05/18,13:24:49,12,10,1, 11.8,1,1, 11.070, 10534.772, 329.449, 52797.478 23/05/18,13:24:49,13,10,1, 11.8,1,1, 11.070, 10534.805, 329.448, 52797.465 23/05/18,13:24:49,14,10,1, 11.8,1,1, 11.070, 10534.784, 329.474, 52797.497 23/05/18,13:24:49,15,10,1, 11.8,1,1, 11.070, 10534.790, 329.458, 52797.459 23/05/18,13:24:49,16,10,1, 11.8,1,1, 11.070, 10534.784, 329.434, 52797.470 23/05/18,13:24:49,17,10,1, 11.8,1,1, 11.070, 10534.804, 329.463, 52797.487 23/05/18,13:24:49,18,10,1, 11.8,1,1, 11.070, 10534.791, 329.450, 52797.449 23/05/18,13:24:49,19,10,1, 11.8,1,1, 11.070, 10534.792, 329.434, 52797.464 23/05/18,13:24:50,00,10,1, 11.9,1,1, 11.071, 10534.787, 329.434, 52797.464 23/05/18,13:24:50,01,10,1, 11.9,1,1, 11.071, 10534.800, 329.446, 52797.504 23/05/18,13:24:50,02,10,1, 11.9,1,1, 11.071, 10534.783, 329.469, 52797.475 23/05/18,13:24:50,03,10,1, 11.9,1,1, 11.071, 10534.792, 329.457, 52797.449 23/05/18,13:24:50,04,10,1, 11.9,1,1, 11.071, 10534.800, 329.456, 52797.476 23/05/18,13:24:50,05,10,1, 11.9,1,1, 11.071, 10534.783, 329.468, 52797.451 23/05/18,13:24:50,06,10,1, 11.9,1,1, 11.071, 10534.802, 329.470, 52797.472 23/05/18,13:24:50,07,10,1, 11.9,1,1, 11.071, 10534.812, 329.444, 52797.464 23/05/18,13:24:50,08,10,1, 11.9,1,1, 11.071, 10534.807, 329.456, 52797.452 23/05/18,13:24:50,09,10,1, 11.9,1,1, 11.071, 10534.811, 329.445, 52797.453 23/05/18,13:24:50,10,10,1, 11.9,1,1, 11.071, 10534.801, 329.457, 52797.524 23/05/18,13:24:50,11,10,1, 11.9,1,1, 11.071, 10534.792, 329.449, 52797.499 23/05/18,13:24:50,12,10,1, 11.9,1,1, 11.071, 10534.812, 329.451, 52797.461 23/05/18,13:24:50,13,10,1, 11.9,1,1, 11.071, 10534.806, 329.465, 52797.467 23/05/18,13:24:50,14,10,1, 11.9,1,1, 11.071, 10534.796, 329.459, 52797.469 23/05/18,13:24:50,15,10,1, 11.9,1,1, 11.071, 10534.798, 329.430, 52797.467 23/05/18,13:24:50,16,10,1, 11.9,1,1, 11.071, 10534.799, 329.465, 52797.464 23/05/18,13:24:50,17,10,1, 11.9,1,1, 11.071, 10534.776, 329.458, 52797.463 23/05/18,13:24:50,18,10,1, 11.9,1,1, 11.071, 10534.783, 329.463, 52797.471 23/05/18,13:24:50,19,10,1, 11.9,1,1, 11.071, 10534.783, 329.470, 52797.452 23/05/18,13:24:51,00,10,1, 11.9,1,1, 11.070, 10534.779, 329.470, 52797.452 23/05/18,13:24:51,01,10,1, 11.9,1,1, 11.070, 10534.809, 329.469, 52797.436 23/05/18,13:24:51,02,10,1, 11.9,1,1, 11.070, 10534.789, 329.480, 52797.460 23/05/18,13:24:51,03,10,1, 11.9,1,1, 11.070, 10534.810, 329.480, 52797.479 23/05/18,13:24:51,04,10,1, 11.9,1,1, 11.070, 10534.798, 329.465, 52797.449 23/05/18,13:24:51,05,10,1, 11.9,1,1, 11.070, 10534.785, 329.458, 52797.509 23/05/18,13:24:51,06,10,1, 11.9,1,1, 11.070, 10534.812, 329.477, 52797.487 23/05/18,13:24:51,07,10,1, 11.9,1,1, 11.070, 10534.792, 329.485, 52797.494 23/05/18,13:24:51,08,10,1, 11.9,1,1, 11.070, 10534.795, 329.463, 52797.468 23/05/18,13:24:51,09,10,1, 11.9,1,1, 11.070, 10534.784, 329.442, 52797.454 23/05/18,13:24:51,10,10,1, 11.9,1,1, 11.070, 10534.783, 329.464, 52797.454 23/05/18,13:24:51,11,10,1, 11.9,1,1, 11.070, 10534.776, 329.482, 52797.484 23/05/18,13:24:51,12,10,1, 11.9,1,1, 11.070, 10534.779, 329.485, 52797.504 23/05/18,13:24:51,13,10,1, 11.9,1,1, 11.070, 10534.803, 329.496, 52797.470 23/05/18,13:24:51,14,10,1, 11.9,1,1, 11.070, 10534.817, 329.467, 52797.497 23/05/18,13:24:51,15,10,1, 11.9,1,1, 11.070, 10534.817, 329.455, 52797.473 23/05/18,13:24:51,16,10,1, 11.9,1,1, 11.070, 10534.782, 329.458, 52797.508 23/05/18,13:24:51,17,10,1, 11.9,1,1, 11.070, 10534.818, 329.481, 52797.467 23/05/18,13:24:51,18,10,1, 11.9,1,1, 11.070, 10534.776, 329.461, 52797.468 23/05/18,13:24:51,19,10,1, 11.9,1,1, 11.070, 10534.814, 329.473, 52797.509 23/05/18,13:24:52,00,10,1, 11.9,1,1, 11.071, 10534.812, 329.473, 52797.509 23/05/18,13:24:52,01,10,1, 11.9,1,1, 11.071, 10534.824, 329.489, 52797.510 23/05/18,13:24:52,02,10,1, 11.9,1,1, 11.071, 10534.811, 329.462, 52797.455 23/05/18,13:24:52,03,10,1, 11.9,1,1, 11.071, 10534.808, 329.482, 52797.448 23/05/18,13:24:52,04,10,1, 11.9,1,1, 11.071, 10534.809, 329.460, 52797.471 23/05/18,13:24:52,05,10,1, 11.9,1,1, 11.071, 10534.802, 329.468, 52797.432 23/05/18,13:24:52,06,10,1, 11.9,1,1, 11.071, 10534.789, 329.452, 52797.423 23/05/18,13:24:52,07,10,1, 11.9,1,1, 11.071, 10534.786, 329.459, 52797.477 23/05/18,13:24:52,08,10,1, 11.9,1,1, 11.071, 10534.796, 329.440, 52797.464 23/05/18,13:24:52,09,10,1, 11.9,1,1, 11.071, 10534.804, 329.475, 52797.452 23/05/18,13:24:52,10,10,1, 11.9,1,1, 11.071, 10534.796, 329.491, 52797.453 23/05/18,13:24:52,11,10,1, 11.9,1,1, 11.071, 10534.800, 329.470, 52797.456 23/05/18,13:24:52,12,10,1, 11.9,1,1, 11.071, 10534.803, 329.456, 52797.425 23/05/18,13:24:52,13,10,1, 11.9,1,1, 11.071, 10534.810, 329.481, 52797.460 23/05/18,13:24:52,14,10,1, 11.9,1,1, 11.071, 10534.793, 329.495, 52797.473 23/05/18,13:24:52,15,10,1, 11.9,1,1, 11.071, 10534.806, 329.471, 52797.436 23/05/18,13:24:52,16,10,1, 11.9,1,1, 11.071, 10534.822, 329.488, 52797.538 23/05/18,13:24:52,17,10,1, 11.9,1,1, 11.071, 10534.806, 329.448, 52797.349 23/05/18,13:24:52,18,10,1, 11.9,1,1, 11.071, 10534.806, 329.474, 52797.449 23/05/18,13:24:52,19,10,1, 11.9,1,1, 11.071, 10534.829, 329.469, 52797.427 23/05/18,13:24:53,00,11,1, 11.8,1,1, 11.073, 10534.829, 329.469, 52797.427 23/05/18,13:24:53,01,11,1, 11.8,1,1, 11.073, 10534.810, 329.440, 52797.419 23/05/18,13:24:53,02,11,1, 11.8,1,1, 11.073, 10534.811, 329.452, 52797.455 23/05/18,13:24:53,03,11,1, 11.8,1,1, 11.073, 10534.804, 329.459, 52797.411 23/05/18,13:24:53,04,11,1, 11.8,1,1, 11.073, 10534.814, 329.471, 52797.440 23/05/18,13:24:53,05,11,1, 11.8,1,1, 11.073, 10534.835, 329.469, 52797.454 23/05/18,13:24:53,06,11,1, 11.8,1,1, 11.073, 10534.813, 329.469, 52797.457 23/05/18,13:24:53,07,11,1, 11.8,1,1, 11.073, 10534.807, 329.447, 52797.457 23/05/18,13:24:53,08,11,1, 11.8,1,1, 11.073, 10534.828, 329.485, 52797.423 23/05/18,13:24:53,09,11,1, 11.8,1,1, 11.073, 10534.807, 329.450, 52797.445 23/05/18,13:24:53,10,11,1, 11.8,1,1, 11.073, 10534.788, 329.464, 52797.426 23/05/18,13:24:53,11,11,1, 11.8,1,1, 11.073, 10534.794, 329.458, 52797.427 23/05/18,13:24:53,12,11,1, 11.8,1,1, 11.073, 10534.783, 329.460, 52797.355 23/05/18,13:24:53,13,11,1, 11.8,1,1, 11.073, 10534.840, 329.481, 52797.486 23/05/18,13:24:53,14,11,1, 11.8,1,1, 11.073, 10534.827, 329.470, 52797.421 23/05/18,13:24:53,15,11,1, 11.8,1,1, 11.073, 10534.823, 329.475, 52797.449 23/05/18,13:24:53,16,11,1, 11.8,1,1, 11.073, 10534.826, 329.456, 52797.457 23/05/18,13:24:53,17,11,1, 11.8,1,1, 11.073, 10534.790, 329.467, 52797.487 23/05/18,13:24:53,18,11,1, 11.8,1,1, 11.073, 10534.826, 329.468, 52797.465 23/05/18,13:24:53,19,11,1, 11.8,1,1, 11.073, 10534.834, 329.474, 52797.492 23/05/18,13:24:54,00,10,1, 11.9,1,1, 11.073, 10534.829, 329.474, 52797.492 23/05/18,13:24:54,01,10,1, 11.9,1,1, 11.073, 10534.805, 329.493, 52797.452 23/05/18,13:24:54,02,10,1, 11.9,1,1, 11.073, 10534.846, 329.478, 52797.440 23/05/18,13:24:54,03,10,1, 11.9,1,1, 11.073, 10534.820, 329.510, 52797.487 23/05/18,13:24:54,04,10,1, 11.9,1,1, 11.073, 10534.808, 329.472, 52797.428 23/05/18,13:24:54,05,10,1, 11.9,1,1, 11.073, 10534.810, 329.479, 52797.483 23/05/18,13:24:54,06,10,1, 11.9,1,1, 11.073, 10534.824, 329.472, 52797.433 23/05/18,13:24:54,07,10,1, 11.9,1,1, 11.073, 10534.789, 329.482, 52797.476 23/05/18,13:24:54,08,10,1, 11.9,1,1, 11.073, 10534.822, 329.462, 52797.467 23/05/18,13:24:54,09,10,1, 11.9,1,1, 11.073, 10534.797, 329.475, 52797.462 23/05/18,13:24:54,10,10,1, 11.9,1,1, 11.073, 10534.815, 329.460, 52797.450 23/05/18,13:24:54,11,10,1, 11.9,1,1, 11.073, 10534.806, 329.458, 52797.489 23/05/18,13:24:54,12,10,1, 11.9,1,1, 11.073, 10534.806, 329.457, 52797.474 23/05/18,13:24:54,13,10,1, 11.9,1,1, 11.073, 10534.810, 329.463, 52797.460 23/05/18,13:24:54,14,10,1, 11.9,1,1, 11.073, 10534.799, 329.466, 52797.468 23/05/18,13:24:54,15,10,1, 11.9,1,1, 11.073, 10534.797, 329.475, 52797.642 23/05/18,13:24:54,16,10,1, 11.9,1,1, 11.073, 10534.827, 329.465, 52797.426 23/05/18,13:24:54,17,10,1, 11.9,1,1, 11.073, 10534.808, 329.438, 52797.417 23/05/18,13:24:54,18,10,1, 11.9,1,1, 11.073, 10534.820, 329.457, 52797.440 23/05/18,13:24:54,19,10,1, 11.9,1,1, 11.073, 10534.817, 329.490, 52797.490 23/05/18,13:24:55,00,11,1, 11.9,1,1, 11.070, 10534.812, 329.490, 52797.490 23/05/18,13:24:55,01,11,1, 11.9,1,1, 11.070, 10534.819, 329.467, 52797.458 23/05/18,13:24:55,02,11,1, 11.9,1,1, 11.070, 10534.815, 329.471, 52797.503 23/05/18,13:24:55,03,11,1, 11.9,1,1, 11.070, 10534.808, 329.490, 52797.501 23/05/18,13:24:55,04,11,1, 11.9,1,1, 11.070, 10534.810, 329.487, 52797.466 23/05/18,13:24:55,05,11,1, 11.9,1,1, 11.070, 10534.815, 329.465, 52797.502 23/05/18,13:24:55,06,11,1, 11.9,1,1, 11.070, 10534.802, 329.465, 52797.513 23/05/18,13:24:55,07,11,1, 11.9,1,1, 11.070, 10534.800, 329.473, 52797.472 23/05/18,13:24:55,08,11,1, 11.9,1,1, 11.070, 10534.803, 329.475, 52797.494 23/05/18,13:24:55,09,11,1, 11.9,1,1, 11.070, 10534.788, 329.453, 52797.447 23/05/18,13:24:55,10,11,1, 11.9,1,1, 11.070, 10534.811, 329.462, 52797.453 23/05/18,13:24:55,11,11,1, 11.9,1,1, 11.070, 10534.807, 329.467, 52797.439 23/05/18,13:24:55,12,11,1, 11.9,1,1, 11.070, 10534.786, 329.470, 52797.519 23/05/18,13:24:55,13,11,1, 11.9,1,1, 11.070, 10534.819, 329.483, 52797.471 23/05/18,13:24:55,14,11,1, 11.9,1,1, 11.070, 10534.794, 329.490, 52797.496 23/05/18,13:24:55,15,11,1, 11.9,1,1, 11.070, 10534.802, 329.492, 52797.467 23/05/18,13:24:55,16,11,1, 11.9,1,1, 11.070, 10534.841, 329.483, 52797.504 23/05/18,13:24:55,17,11,1, 11.9,1,1, 11.070, 10534.811, 329.475, 52797.503 23/05/18,13:24:55,18,11,1, 11.9,1,1, 11.070, 10534.814, 329.478, 52797.488 23/05/18,13:24:55,19,11,1, 11.9,1,1, 11.070, 10534.829, 329.499, 52797.474 23/05/18,13:24:56,00,10,1, 12.0,1,1, 11.076, 10534.829, 329.499, 52797.474 23/05/18,13:24:56,01,10,1, 12.0,1,1, 11.076, 10534.784, 329.478, 52797.492 23/05/18,13:24:56,02,10,1, 12.0,1,1, 11.076, 10534.777, 329.487, 52797.474 23/05/18,13:24:56,03,10,1, 12.0,1,1, 11.076, 10534.782, 329.461, 52797.437 23/05/18,13:24:56,04,10,1, 12.0,1,1, 11.076, 10534.812, 329.474, 52797.450 23/05/18,13:24:56,05,10,1, 12.0,1,1, 11.076, 10534.771, 329.478, 52797.511 23/05/18,13:24:56,06,10,1, 12.0,1,1, 11.076, 10534.779, 329.445, 52797.449 23/05/18,13:24:56,07,10,1, 12.0,1,1, 11.076, 10534.769, 329.461, 52797.480 23/05/18,13:24:56,08,10,1, 12.0,1,1, 11.076, 10534.801, 329.481, 52797.571 23/05/18,13:24:56,09,10,1, 12.0,1,1, 11.076, 10534.786, 329.484, 52797.542 23/05/18,13:24:56,10,10,1, 12.0,1,1, 11.076, 10534.803, 329.469, 52797.481 23/05/18,13:24:56,11,10,1, 12.0,1,1, 11.076, 10534.783, 329.475, 52797.469 23/05/18,13:24:56,12,10,1, 12.0,1,1, 11.076, 10534.817, 329.489, 52797.486 23/05/18,13:24:56,13,10,1, 12.0,1,1, 11.076, 10534.776, 329.472, 52797.461 23/05/18,13:24:56,14,10,1, 12.0,1,1, 11.076, 10534.767, 329.498, 52797.493 23/05/18,13:24:56,15,10,1, 12.0,1,1, 11.076, 10534.791, 329.485, 52797.465 23/05/18,13:24:56,16,10,1, 12.0,1,1, 11.076, 10534.785, 329.470, 52797.482 23/05/18,13:24:56,17,10,1, 12.0,1,1, 11.076, 10534.780, 329.487, 52797.483 23/05/18,13:24:56,18,10,1, 12.0,1,1, 11.076, 10534.795, 329.458, 52797.487 23/05/18,13:24:56,19,10,1, 12.0,1,1, 11.076, 10534.775, 329.474, 52797.480 23/05/18,13:24:57,00,11,1, 11.9,1,1, 11.071, 10534.770, 329.474, 52797.480 23/05/18,13:24:57,01,11,1, 11.9,1,1, 11.071, 10534.772, 329.486, 52797.475 23/05/18,13:24:57,02,11,1, 11.9,1,1, 11.071, 10534.771, 329.501, 52797.500 23/05/18,13:24:57,03,11,1, 11.9,1,1, 11.071, 10534.748, 329.476, 52797.473 23/05/18,13:24:57,04,11,1, 11.9,1,1, 11.071, 10534.766, 329.486, 52797.483 23/05/18,13:24:57,05,11,1, 11.9,1,1, 11.071, 10534.760, 329.495, 52797.479 23/05/18,13:24:57,06,11,1, 11.9,1,1, 11.071, 10534.767, 329.522, 52797.486 23/05/18,13:24:57,07,11,1, 11.9,1,1, 11.071, 10534.748, 329.485, 52797.454 23/05/18,13:24:57,08,11,1, 11.9,1,1, 11.071, 10534.766, 329.487, 52797.460 23/05/18,13:24:57,09,11,1, 11.9,1,1, 11.071, 10534.762, 329.490, 52797.474 23/05/18,13:24:57,10,11,1, 11.9,1,1, 11.071, 10534.788, 329.472, 52797.462 23/05/18,13:24:57,11,11,1, 11.9,1,1, 11.071, 10534.771, 329.476, 52797.453 23/05/18,13:24:57,12,11,1, 11.9,1,1, 11.071, 10534.745, 329.494, 52797.489 23/05/18,13:24:57,13,11,1, 11.9,1,1, 11.071, 10534.767, 329.481, 52797.462 23/05/18,13:24:57,14,11,1, 11.9,1,1, 11.071, 10534.748, 329.497, 52797.491 23/05/18,13:24:57,15,11,1, 11.9,1,1, 11.071, 10534.765, 329.482, 52797.452 23/05/18,13:24:57,16,11,1, 11.9,1,1, 11.071, 10534.776, 329.510, 52797.467 23/05/18,13:24:57,17,11,1, 11.9,1,1, 11.071, 10534.778, 329.495, 52797.457 23/05/18,13:24:57,18,11,1, 11.9,1,1, 11.071, 10534.764, 329.477, 52797.456 23/05/18,13:24:57,19,11,1, 11.9,1,1, 11.071, 10534.758, 329.500, 52797.459 23/05/18,13:24:58,00,10,1, 11.9,1,1, 11.075, 10534.754, 329.500, 52797.459 23/05/18,13:24:58,01,10,1, 11.9,1,1, 11.075, 10534.759, 329.497, 52797.405 23/05/18,13:24:58,02,10,1, 11.9,1,1, 11.075, 10534.761, 329.500, 52797.481 23/05/18,13:24:58,03,10,1, 11.9,1,1, 11.075, 10534.760, 329.483, 52797.422 23/05/18,13:24:58,04,10,1, 11.9,1,1, 11.075, 10534.761, 329.494, 52797.459 23/05/18,13:24:58,05,10,1, 11.9,1,1, 11.075, 10534.754, 329.484, 52797.457 23/05/18,13:24:58,06,10,1, 11.9,1,1, 11.075, 10534.755, 329.484, 52797.437 23/05/18,13:24:58,07,10,1, 11.9,1,1, 11.075, 10534.757, 329.497, 52797.503 23/05/18,13:24:58,08,10,1, 11.9,1,1, 11.075, 10534.758, 329.483, 52797.479 23/05/18,13:24:58,09,10,1, 11.9,1,1, 11.075, 10534.768, 329.505, 52797.480 23/05/18,13:24:58,10,10,1, 11.9,1,1, 11.075, 10534.734, 329.493, 52797.437 23/05/18,13:24:58,11,10,1, 11.9,1,1, 11.075, 10534.749, 329.474, 52797.488 23/05/18,13:24:58,12,10,1, 11.9,1,1, 11.075, 10534.752, 329.485, 52797.468 23/05/18,13:24:58,13,10,1, 11.9,1,1, 11.075, 10534.759, 329.479, 52797.517 23/05/18,13:24:58,14,10,1, 11.9,1,1, 11.075, 10534.744, 329.476, 52797.450 23/05/18,13:24:58,15,10,1, 11.9,1,1, 11.075, 10534.757, 329.505, 52797.515 23/05/18,13:24:58,16,10,1, 11.9,1,1, 11.075, 10534.759, 329.473, 52797.453 23/05/18,13:24:58,17,10,1, 11.9,1,1, 11.075, 10534.775, 329.490, 52797.482 23/05/18,13:24:58,18,10,1, 11.9,1,1, 11.075, 10534.765, 329.526, 52797.471 23/05/18,13:24:58,19,10,1, 11.9,1,1, 11.075, 10534.800, 329.500, 52797.433 23/05/18,13:24:59,00,10,1, 11.9,1,1, 11.077, 10534.796, 329.500, 52797.433 23/05/18,13:24:59,01,10,1, 11.9,1,1, 11.077, 10534.741, 329.496, 52797.467 23/05/18,13:24:59,02,10,1, 11.9,1,1, 11.077, 10534.735, 329.492, 52797.484 23/05/18,13:24:59,03,10,1, 11.9,1,1, 11.077, 10534.745, 329.497, 52797.497 23/05/18,13:24:59,04,10,1, 11.9,1,1, 11.077, 10534.734, 329.487, 52797.481 23/05/18,13:24:59,05,10,1, 11.9,1,1, 11.077, 10534.753, 329.492, 52797.483 23/05/18,13:24:59,06,10,1, 11.9,1,1, 11.077, 10534.751, 329.482, 52797.451 23/05/18,13:24:59,07,10,1, 11.9,1,1, 11.077, 10534.755, 329.467, 52797.484 23/05/18,13:24:59,08,10,1, 11.9,1,1, 11.077, 10534.739, 329.496, 52797.467 23/05/18,13:24:59,09,10,1, 11.9,1,1, 11.077, 10534.759, 329.461, 52797.498 23/05/18,13:24:59,10,10,1, 11.9,1,1, 11.077, 10534.780, 329.468, 52797.503 23/05/18,13:24:59,11,10,1, 11.9,1,1, 11.077, 10534.778, 329.487, 52797.489 23/05/18,13:24:59,12,10,1, 11.9,1,1, 11.077, 10534.774, 329.484, 52797.470 23/05/18,13:24:59,13,10,1, 11.9,1,1, 11.077, 10534.739, 329.476, 52797.477 23/05/18,13:24:59,14,10,1, 11.9,1,1, 11.077, 10534.761, 329.495, 52797.487 23/05/18,13:24:59,15,10,1, 11.9,1,1, 11.077, 10534.726, 329.472, 52797.458 23/05/18,13:24:59,16,10,1, 11.9,1,1, 11.077, 10534.756, 329.514, 52797.480 23/05/18,13:24:59,17,10,1, 11.9,1,1, 11.077, 10534.747, 329.497, 52797.507 23/05/18,13:24:59,18,10,1, 11.9,1,1, 11.077, 10534.742, 329.486, 52797.493 23/05/18,13:24:59,19,10,1, 11.9,1,1, 11.077, 10534.739, 329.485, 52797.482 23/05/18,13:25:00,00,10,1, 11.9,1,1, 11.073, 10534.737, 329.485, 52797.482 23/05/18,13:25:00,01,10,1, 11.9,1,1, 11.073, 10534.753, 329.493, 52797.454 23/05/18,13:25:00,02,10,1, 11.9,1,1, 11.073, 10534.737, 329.480, 52797.438 23/05/18,13:25:00,03,10,1, 11.9,1,1, 11.073, 10534.743, 329.499, 52797.511 23/05/18,13:25:00,04,10,1, 11.9,1,1, 11.073, 10534.726, 329.488, 52797.476 23/05/18,13:25:00,05,10,1, 11.9,1,1, 11.073, 10534.756, 329.492, 52797.497 23/05/18,13:25:00,06,10,1, 11.9,1,1, 11.073, 10534.734, 329.461, 52797.490 23/05/18,13:25:00,07,10,1, 11.9,1,1, 11.073, 10534.747, 329.487, 52797.519 23/05/18,13:25:00,08,10,1, 11.9,1,1, 11.073, 10534.737, 329.483, 52797.485 23/05/18,13:25:00,09,10,1, 11.9,1,1, 11.073, 10534.746, 329.504, 52797.491 23/05/18,13:25:00,10,10,1, 11.9,1,1, 11.073, 10534.710, 329.505, 52797.516 23/05/18,13:25:00,11,10,1, 11.9,1,1, 11.073, 10534.705, 329.476, 52797.541 23/05/18,13:25:00,12,10,1, 11.9,1,1, 11.073, 10534.736, 329.495, 52797.469 23/05/18,13:25:00,13,10,1, 11.9,1,1, 11.073, 10534.723, 329.483, 52797.509 23/05/18,13:25:00,14,10,1, 11.9,1,1, 11.073, 10534.730, 329.506, 52797.514 23/05/18,13:25:00,15,10,1, 11.9,1,1, 11.073, 10534.738, 329.517, 52797.464 23/05/18,13:25:00,16,10,1, 11.9,1,1, 11.073, 10534.722, 329.503, 52797.472 23/05/18,13:25:00,17,10,1, 11.9,1,1, 11.073, 10534.699, 329.512, 52797.470 23/05/18,13:25:00,18,10,1, 11.9,1,1, 11.073, 10534.714, 329.505, 52797.469 23/05/18,13:25:00,19,10,1, 11.9,1,1, 11.073, 10534.731, 329.505, 52797.518 23/05/18,13:25:01,00,10,1, 11.9,1,1, 11.069, 10534.729, 329.505, 52797.518 23/05/18,13:25:01,01,10,1, 11.9,1,1, 11.069, 10534.704, 329.514, 52797.470 23/05/18,13:25:01,02,10,1, 11.9,1,1, 11.069, 10534.729, 329.509, 52797.503 23/05/18,13:25:01,03,10,1, 11.9,1,1, 11.069, 10534.734, 329.506, 52797.463 23/05/18,13:25:01,04,10,1, 11.9,1,1, 11.069, 10534.711, 329.498, 52797.477 23/05/18,13:25:01,05,10,1, 11.9,1,1, 11.069, 10534.692, 329.504, 52797.443 23/05/18,13:25:01,06,10,1, 11.9,1,1, 11.069, 10534.680, 329.513, 52797.491 23/05/18,13:25:01,07,10,1, 11.9,1,1, 11.069, 10534.711, 329.518, 52797.484 23/05/18,13:25:01,08,10,1, 11.9,1,1, 11.069, 10534.691, 329.534, 52797.497 23/05/18,13:25:01,09,10,1, 11.9,1,1, 11.069, 10534.707, 329.507, 52797.520 23/05/18,13:25:01,10,10,1, 11.9,1,1, 11.069, 10534.702, 329.526, 52797.441 23/05/18,13:25:01,11,10,1, 11.9,1,1, 11.069, 10534.696, 329.514, 52797.515 23/05/18,13:25:01,12,10,1, 11.9,1,1, 11.069, 10534.697, 329.533, 52797.456 23/05/18,13:25:01,13,10,1, 11.9,1,1, 11.069, 10534.703, 329.534, 52797.494 23/05/18,13:25:01,14,10,1, 11.9,1,1, 11.069, 10534.691, 329.503, 52797.452 23/05/18,13:25:01,15,10,1, 11.9,1,1, 11.069, 10534.691, 329.505, 52797.499 23/05/18,13:25:01,16,10,1, 11.9,1,1, 11.069, 10534.724, 329.538, 52797.513 23/05/18,13:25:01,17,10,1, 11.9,1,1, 11.069, 10534.705, 329.532, 52797.497 23/05/18,13:25:01,18,10,1, 11.9,1,1, 11.069, 10534.668, 329.514, 52797.459 23/05/18,13:25:01,19,10,1, 11.9,1,1, 11.069, 10534.718, 329.519, 52797.480 23/05/18,13:25:02,00,10,1, 12.0,1,1, 11.074, 10534.712, 329.519, 52797.480 23/05/18,13:25:02,01,10,1, 12.0,1,1, 11.074, 10534.676, 329.534, 52797.467 23/05/18,13:25:02,02,10,1, 12.0,1,1, 11.074, 10534.692, 329.535, 52797.464 23/05/18,13:25:02,03,10,1, 12.0,1,1, 11.074, 10534.675, 329.512, 52797.505 23/05/18,13:25:02,04,10,1, 12.0,1,1, 11.074, 10534.711, 329.523, 52797.447 23/05/18,13:25:02,05,10,1, 12.0,1,1, 11.074, 10534.685, 329.532, 52797.478 23/05/18,13:25:02,06,10,1, 12.0,1,1, 11.074, 10534.701, 329.537, 52797.506 23/05/18,13:25:02,07,10,1, 12.0,1,1, 11.074, 10534.690, 329.519, 52797.498 23/05/18,13:25:02,08,10,1, 12.0,1,1, 11.074, 10534.688, 329.514, 52797.483 23/05/18,13:25:02,09,10,1, 12.0,1,1, 11.074, 10534.658, 329.542, 52797.500 23/05/18,13:25:02,10,10,1, 12.0,1,1, 11.074, 10534.676, 329.532, 52797.501 23/05/18,13:25:02,11,10,1, 12.0,1,1, 11.074, 10534.667, 329.517, 52797.508 23/05/18,13:25:02,12,10,1, 12.0,1,1, 11.074, 10534.670, 329.548, 52797.480 23/05/18,13:25:02,13,10,1, 12.0,1,1, 11.074, 10534.666, 329.532, 52797.490 23/05/18,13:25:02,14,10,1, 12.0,1,1, 11.074, 10534.695, 329.522, 52797.485 23/05/18,13:25:02,15,10,1, 12.0,1,1, 11.074, 10534.667, 329.530, 52797.503 23/05/18,13:25:02,16,10,1, 12.0,1,1, 11.074, 10534.701, 329.538, 52797.468 23/05/18,13:25:02,17,10,1, 12.0,1,1, 11.074, 10534.680, 329.530, 52797.532 23/05/18,13:25:02,18,10,1, 12.0,1,1, 11.074, 10534.684, 329.526, 52797.506 23/05/18,13:25:02,19,10,1, 12.0,1,1, 11.074, 10534.644, 329.536, 52797.469 23/05/18,13:25:03,00,10,1, 11.9,1,1, 11.071, 10534.637, 329.536, 52797.469 23/05/18,13:25:03,01,10,1, 11.9,1,1, 11.071, 10534.707, 329.529, 52797.481 23/05/18,13:25:03,02,10,1, 11.9,1,1, 11.071, 10534.661, 329.519, 52797.474 23/05/18,13:25:03,03,10,1, 11.9,1,1, 11.071, 10534.634, 329.515, 52797.494 23/05/18,13:25:03,04,10,1, 11.9,1,1, 11.071, 10534.636, 329.521, 52797.460 23/05/18,13:25:03,05,10,1, 11.9,1,1, 11.071, 10534.650, 329.533, 52797.506 23/05/18,13:25:03,06,10,1, 11.9,1,1, 11.071, 10534.667, 329.531, 52797.465 23/05/18,13:25:03,07,10,1, 11.9,1,1, 11.071, 10534.658, 329.540, 52797.500 23/05/18,13:25:03,08,10,1, 11.9,1,1, 11.071, 10534.653, 329.542, 52797.491 23/05/18,13:25:03,09,10,1, 11.9,1,1, 11.071, 10534.644, 329.534, 52797.529 23/05/18,13:25:03,10,10,1, 11.9,1,1, 11.071, 10534.662, 329.538, 52797.510 23/05/18,13:25:03,11,10,1, 11.9,1,1, 11.071, 10534.643, 329.550, 52797.477 23/05/18,13:25:03,12,10,1, 11.9,1,1, 11.071, 10534.647, 329.528, 52797.472 23/05/18,13:25:03,13,10,1, 11.9,1,1, 11.071, 10534.680, 329.551, 52797.496 23/05/18,13:25:03,14,10,1, 11.9,1,1, 11.071, 10534.678, 329.551, 52797.490 23/05/18,13:25:03,15,10,1, 11.9,1,1, 11.071, 10534.640, 329.544, 52797.521 23/05/18,13:25:03,16,10,1, 11.9,1,1, 11.071, 10534.665, 329.570, 52797.527 23/05/18,13:25:03,17,10,1, 11.9,1,1, 11.071, 10534.660, 329.576, 52797.482 23/05/18,13:25:03,18,10,1, 11.9,1,1, 11.071, 10534.660, 329.587, 52797.540 23/05/18,13:25:03,19,10,1, 11.9,1,1, 11.071, 10534.647, 329.586, 52797.496 23/05/18,13:25:04,00,10,1, 11.9,1,1, 11.073, 10534.645, 329.586, 52797.496 23/05/18,13:25:04,01,10,1, 11.9,1,1, 11.073, 10534.638, 329.571, 52797.470 23/05/18,13:25:04,02,10,1, 11.9,1,1, 11.073, 10534.667, 329.527, 52797.337 23/05/18,13:25:04,03,10,1, 11.9,1,1, 11.073, 10534.625, 329.542, 52797.438 23/05/18,13:25:04,04,10,1, 11.9,1,1, 11.073, 10534.658, 329.541, 52797.450 23/05/18,13:25:04,05,10,1, 11.9,1,1, 11.073, 10534.649, 329.583, 52797.449 23/05/18,13:25:04,06,10,1, 11.9,1,1, 11.073, 10534.648, 329.556, 52797.510 23/05/18,13:25:04,07,10,1, 11.9,1,1, 11.073, 10534.667, 329.579, 52797.479 23/05/18,13:25:04,08,10,1, 11.9,1,1, 11.073, 10534.667, 329.574, 52797.532 23/05/18,13:25:04,09,10,1, 11.9,1,1, 11.073, 10534.659, 329.578, 52797.544 23/05/18,13:25:04,10,10,1, 11.9,1,1, 11.073, 10534.641, 329.580, 52797.523 23/05/18,13:25:04,11,10,1, 11.9,1,1, 11.073, 10534.653, 329.558, 52797.506 23/05/18,13:25:04,12,10,1, 11.9,1,1, 11.073, 10534.660, 329.577, 52797.504 23/05/18,13:25:04,13,10,1, 11.9,1,1, 11.073, 10534.674, 329.576, 52797.514 23/05/18,13:25:04,14,10,1, 11.9,1,1, 11.073, 10534.651, 329.567, 52797.531 23/05/18,13:25:04,15,10,1, 11.9,1,1, 11.073, 10534.654, 329.564, 52797.495 23/05/18,13:25:04,16,10,1, 11.9,1,1, 11.073, 10534.659, 329.572, 52797.511 23/05/18,13:25:04,17,10,1, 11.9,1,1, 11.073, 10534.662, 329.577, 52797.488 23/05/18,13:25:04,18,10,1, 11.9,1,1, 11.073, 10534.668, 329.587, 52797.504 23/05/18,13:25:04,19,10,1, 11.9,1,1, 11.073, 10534.661, 329.570, 52797.497 23/05/18,13:25:05,00,11,1, 11.9,1,1, 11.075, 10534.654, 329.570, 52797.497 23/05/18,13:25:05,01,11,1, 11.9,1,1, 11.075, 10534.636, 329.602, 52797.497 23/05/18,13:25:05,02,11,1, 11.9,1,1, 11.075, 10534.636, 329.588, 52797.531 23/05/18,13:25:05,03,11,1, 11.9,1,1, 11.075, 10534.654, 329.573, 52797.557 23/05/18,13:25:05,04,11,1, 11.9,1,1, 11.075, 10534.649, 329.573, 52797.496 23/05/18,13:25:05,05,11,1, 11.9,1,1, 11.075, 10534.645, 329.569, 52797.535 23/05/18,13:25:05,06,11,1, 11.9,1,1, 11.075, 10534.649, 329.594, 52797.513 23/05/18,13:25:05,07,11,1, 11.9,1,1, 11.075, 10534.621, 329.567, 52797.480 23/05/18,13:25:05,08,11,1, 11.9,1,1, 11.075, 10534.623, 329.558, 52797.515 23/05/18,13:25:05,09,11,1, 11.9,1,1, 11.075, 10534.638, 329.568, 52797.529 23/05/18,13:25:05,10,11,1, 11.9,1,1, 11.075, 10534.636, 329.571, 52797.517 23/05/18,13:25:05,11,11,1, 11.9,1,1, 11.075, 10534.625, 329.572, 52797.559 23/05/18,13:25:05,12,11,1, 11.9,1,1, 11.075, 10534.641, 329.572, 52797.515 23/05/18,13:25:05,13,11,1, 11.9,1,1, 11.075, 10534.639, 329.583, 52797.518 23/05/18,13:25:05,14,11,1, 11.9,1,1, 11.075, 10534.640, 329.592, 52797.550 23/05/18,13:25:05,15,11,1, 11.9,1,1, 11.075, 10534.656, 329.617, 52797.510 23/05/18,13:25:05,16,11,1, 11.9,1,1, 11.075, 10534.656, 329.571, 52797.500 23/05/18,13:25:05,17,11,1, 11.9,1,1, 11.075, 10534.631, 329.622, 52797.567 23/05/18,13:25:05,18,11,1, 11.9,1,1, 11.075, 10534.647, 329.603, 52797.520 23/05/18,13:25:05,19,11,1, 11.9,1,1, 11.075, 10534.637, 329.579, 52797.487 23/05/18,13:25:06,00,11,1, 12.0,1,1, 11.075, 10534.629, 329.579, 52797.487 23/05/18,13:25:06,01,11,1, 12.0,1,1, 11.075, 10534.647, 329.593, 52797.477 23/05/18,13:25:06,02,11,1, 12.0,1,1, 11.075, 10534.629, 329.602, 52797.521 23/05/18,13:25:06,03,11,1, 12.0,1,1, 11.075, 10534.645, 329.602, 52797.545 23/05/18,13:25:06,04,11,1, 12.0,1,1, 11.075, 10534.615, 329.593, 52797.506 23/05/18,13:25:06,05,11,1, 12.0,1,1, 11.075, 10534.644, 329.560, 52797.557 23/05/18,13:25:06,06,11,1, 12.0,1,1, 11.075, 10534.633, 329.587, 52797.483 23/05/18,13:25:06,07,11,1, 12.0,1,1, 11.075, 10534.633, 329.574, 52797.542 23/05/18,13:25:06,08,11,1, 12.0,1,1, 11.075, 10534.647, 329.573, 52797.545 23/05/18,13:25:06,09,11,1, 12.0,1,1, 11.075, 10534.630, 329.595, 52797.493 23/05/18,13:25:06,10,11,1, 12.0,1,1, 11.075, 10534.625, 329.605, 52797.563 23/05/18,13:25:06,11,11,1, 12.0,1,1, 11.075, 10534.639, 329.596, 52797.513 23/05/18,13:25:06,12,11,1, 12.0,1,1, 11.075, 10534.629, 329.593, 52797.518 23/05/18,13:25:06,13,11,1, 12.0,1,1, 11.075, 10534.620, 329.593, 52797.537 23/05/18,13:25:06,14,11,1, 12.0,1,1, 11.075, 10534.642, 329.610, 52797.546 23/05/18,13:25:06,15,11,1, 12.0,1,1, 11.075, 10534.596, 329.606, 52797.508 23/05/18,13:25:06,16,11,1, 12.0,1,1, 11.075, 10534.614, 329.602, 52797.570 23/05/18,13:25:06,17,11,1, 12.0,1,1, 11.075, 10534.632, 329.599, 52797.528 23/05/18,13:25:06,18,11,1, 12.0,1,1, 11.075, 10534.624, 329.603, 52797.573 23/05/18,13:25:06,19,11,1, 12.0,1,1, 11.075, 10534.630, 329.572, 52797.504 23/05/18,13:25:07,00,11,1, 11.9,1,1, 11.077, 10534.629, 329.572, 52797.504 23/05/18,13:25:07,01,11,1, 11.9,1,1, 11.077, 10534.616, 329.612, 52797.558 23/05/18,13:25:07,02,11,1, 11.9,1,1, 11.077, 10534.610, 329.620, 52797.543 23/05/18,13:25:07,03,11,1, 11.9,1,1, 11.077, 10534.602, 329.598, 52797.583 23/05/18,13:25:07,04,11,1, 11.9,1,1, 11.077, 10534.618, 329.618, 52797.556 23/05/18,13:25:07,05,11,1, 11.9,1,1, 11.077, 10534.608, 329.617, 52797.561 23/05/18,13:25:07,06,11,1, 11.9,1,1, 11.077, 10534.624, 329.614, 52797.544 23/05/18,13:25:07,07,11,1, 11.9,1,1, 11.077, 10534.612, 329.614, 52797.571 23/05/18,13:25:07,08,11,1, 11.9,1,1, 11.077, 10534.618, 329.601, 52797.525 23/05/18,13:25:07,09,11,1, 11.9,1,1, 11.077, 10534.619, 329.597, 52797.579 23/05/18,13:25:07,10,11,1, 11.9,1,1, 11.077, 10534.619, 329.602, 52797.498 23/05/18,13:25:07,11,11,1, 11.9,1,1, 11.077, 10534.607, 329.632, 52797.518 23/05/18,13:25:07,12,11,1, 11.9,1,1, 11.077, 10534.625, 329.606, 52797.524 23/05/18,13:25:07,13,11,1, 11.9,1,1, 11.077, 10534.613, 329.603, 52797.489 23/05/18,13:25:07,14,11,1, 11.9,1,1, 11.077, 10534.624, 329.636, 52797.552 23/05/18,13:25:07,15,11,1, 11.9,1,1, 11.077, 10534.613, 329.615, 52797.538 23/05/18,13:25:07,16,11,1, 11.9,1,1, 11.077, 10534.592, 329.604, 52797.521 23/05/18,13:25:07,17,11,1, 11.9,1,1, 11.077, 10534.621, 329.619, 52797.543 23/05/18,13:25:07,18,11,1, 11.9,1,1, 11.077, 10534.608, 329.654, 52797.537 23/05/18,13:25:07,19,11,1, 11.9,1,1, 11.077, 10534.603, 329.641, 52797.520 23/05/18,13:25:08,00,10,1, 11.9,1,1, 11.074, 10534.595, 329.641, 52797.520 23/05/18,13:25:08,01,10,1, 11.9,1,1, 11.074, 10534.613, 329.611, 52797.536 23/05/18,13:25:08,02,10,1, 11.9,1,1, 11.074, 10534.628, 329.607, 52797.559 23/05/18,13:25:08,03,10,1, 11.9,1,1, 11.074, 10534.615, 329.616, 52797.551 23/05/18,13:25:08,04,10,1, 11.9,1,1, 11.074, 10534.603, 329.634, 52797.570 23/05/18,13:25:08,05,10,1, 11.9,1,1, 11.074, 10534.622, 329.610, 52797.627 23/05/18,13:25:08,06,10,1, 11.9,1,1, 11.074, 10534.606, 329.641, 52797.578 23/05/18,13:25:08,07,10,1, 11.9,1,1, 11.074, 10534.587, 329.611, 52797.563 23/05/18,13:25:08,08,10,1, 11.9,1,1, 11.074, 10534.616, 329.641, 52797.563 23/05/18,13:25:08,09,10,1, 11.9,1,1, 11.074, 10534.579, 329.609, 52797.550 23/05/18,13:25:08,10,10,1, 11.9,1,1, 11.074, 10534.599, 329.628, 52797.596 23/05/18,13:25:08,11,10,1, 11.9,1,1, 11.074, 10534.610, 329.626, 52797.551 23/05/18,13:25:08,12,10,1, 11.9,1,1, 11.074, 10534.605, 329.618, 52797.603 23/05/18,13:25:08,13,10,1, 11.9,1,1, 11.074, 10534.615, 329.627, 52797.542 23/05/18,13:25:08,14,10,1, 11.9,1,1, 11.074, 10534.625, 329.611, 52797.524 23/05/18,13:25:08,15,10,1, 11.9,1,1, 11.074, 10534.609, 329.622, 52797.553 23/05/18,13:25:08,16,10,1, 11.9,1,1, 11.074, 10534.611, 329.610, 52797.548 23/05/18,13:25:08,17,10,1, 11.9,1,1, 11.074, 10534.597, 329.642, 52797.540 23/05/18,13:25:08,18,10,1, 11.9,1,1, 11.074, 10534.594, 329.624, 52797.496 23/05/18,13:25:08,19,10,1, 11.9,1,1, 11.074, 10534.606, 329.620, 52797.558 23/05/18,13:25:09,00,10,1, 11.9,1,1, 11.074, 10534.604, 329.620, 52797.558 23/05/18,13:25:09,01,10,1, 11.9,1,1, 11.074, 10534.594, 329.614, 52797.552 23/05/18,13:25:09,02,10,1, 11.9,1,1, 11.074, 10534.612, 329.631, 52797.524 23/05/18,13:25:09,03,10,1, 11.9,1,1, 11.074, 10534.578, 329.640, 52797.555 23/05/18,13:25:09,04,10,1, 11.9,1,1, 11.074, 10534.611, 329.633, 52797.560 23/05/18,13:25:09,05,10,1, 11.9,1,1, 11.074, 10534.594, 329.612, 52797.581 23/05/18,13:25:09,06,10,1, 11.9,1,1, 11.074, 10534.593, 329.646, 52797.557 23/05/18,13:25:09,07,10,1, 11.9,1,1, 11.074, 10534.593, 329.648, 52797.579 23/05/18,13:25:09,08,10,1, 11.9,1,1, 11.074, 10534.594, 329.643, 52797.570 23/05/18,13:25:09,09,10,1, 11.9,1,1, 11.074, 10534.580, 329.638, 52797.539 23/05/18,13:25:09,10,10,1, 11.9,1,1, 11.074, 10534.587, 329.640, 52797.588 23/05/18,13:25:09,11,10,1, 11.9,1,1, 11.074, 10534.587, 329.634, 52797.543 23/05/18,13:25:09,12,10,1, 11.9,1,1, 11.074, 10534.580, 329.636, 52797.594 23/05/18,13:25:09,13,10,1, 11.9,1,1, 11.074, 10534.583, 329.627, 52797.544 23/05/18,13:25:09,14,10,1, 11.9,1,1, 11.074, 10534.574, 329.642, 52797.534 23/05/18,13:25:09,15,10,1, 11.9,1,1, 11.074, 10534.569, 329.627, 52797.543 23/05/18,13:25:09,16,10,1, 11.9,1,1, 11.074, 10534.597, 329.635, 52797.560 23/05/18,13:25:09,17,10,1, 11.9,1,1, 11.074, 10534.592, 329.651, 52797.549 23/05/18,13:25:09,18,10,1, 11.9,1,1, 11.074, 10534.579, 329.645, 52797.588 23/05/18,13:25:09,19,10,1, 11.9,1,1, 11.074, 10534.597, 329.641, 52797.587 23/05/18,13:25:10,00,09,1, 11.9,1,1, 11.078, 10534.595, 329.641, 52797.587 23/05/18,13:25:10,01,09,1, 11.9,1,1, 11.078, 10534.569, 329.630, 52797.543 23/05/18,13:25:10,02,09,1, 11.9,1,1, 11.078, 10534.595, 329.633, 52797.516 23/05/18,13:25:10,03,09,1, 11.9,1,1, 11.078, 10534.624, 329.645, 52797.546 23/05/18,13:25:10,04,09,1, 11.9,1,1, 11.078, 10534.582, 329.619, 52797.531 23/05/18,13:25:10,05,09,1, 11.9,1,1, 11.078, 10534.585, 329.656, 52797.584 23/05/18,13:25:10,06,09,1, 11.9,1,1, 11.078, 10534.592, 329.640, 52797.559 23/05/18,13:25:10,07,09,1, 11.9,1,1, 11.078, 10534.584, 329.653, 52797.547 23/05/18,13:25:10,08,09,1, 11.9,1,1, 11.078, 10534.629, 329.639, 52797.557 23/05/18,13:25:10,09,09,1, 11.9,1,1, 11.078, 10534.609, 329.649, 52797.561 23/05/18,13:25:10,10,09,1, 11.9,1,1, 11.078, 10534.610, 329.659, 52797.559 23/05/18,13:25:10,11,09,1, 11.9,1,1, 11.078, 10534.608, 329.649, 52797.565 23/05/18,13:25:10,12,09,1, 11.9,1,1, 11.078, 10534.590, 329.660, 52797.565 23/05/18,13:25:10,13,09,1, 11.9,1,1, 11.078, 10534.590, 329.638, 52797.550 23/05/18,13:25:10,14,09,1, 11.9,1,1, 11.078, 10534.587, 329.641, 52797.557 23/05/18,13:25:10,15,09,1, 11.9,1,1, 11.078, 10534.574, 329.620, 52797.558 23/05/18,13:25:10,16,09,1, 11.9,1,1, 11.078, 10534.593, 329.644, 52797.555 23/05/18,13:25:10,17,09,1, 11.9,1,1, 11.078, 10534.580, 329.614, 52797.574 23/05/18,13:25:10,18,09,1, 11.9,1,1, 11.078, 10534.589, 329.631, 52797.550 23/05/18,13:25:10,19,09,1, 11.9,1,1, 11.078, 10534.594, 329.641, 52797.576 23/05/18,13:25:11,00,10,1, 12.0,1,1, 11.076, 10534.587, 329.641, 52797.576 23/05/18,13:25:11,01,10,1, 12.0,1,1, 11.076, 10534.589, 329.661, 52797.575 23/05/18,13:25:11,02,10,1, 12.0,1,1, 11.076, 10534.600, 329.653, 52797.547 23/05/18,13:25:11,03,10,1, 12.0,1,1, 11.076, 10534.599, 329.653, 52797.543 23/05/18,13:25:11,04,10,1, 12.0,1,1, 11.076, 10534.599, 329.656, 52797.574 23/05/18,13:25:11,05,10,1, 12.0,1,1, 11.076, 10534.607, 329.650, 52797.578 23/05/18,13:25:11,06,10,1, 12.0,1,1, 11.076, 10534.587, 329.663, 52797.583 23/05/18,13:25:11,07,10,1, 12.0,1,1, 11.076, 10534.611, 329.648, 52797.585 23/05/18,13:25:11,08,10,1, 12.0,1,1, 11.076, 10534.590, 329.678, 52797.584 23/05/18,13:25:11,09,10,1, 12.0,1,1, 11.076, 10534.573, 329.664, 52797.573 23/05/18,13:25:11,10,10,1, 12.0,1,1, 11.076, 10534.580, 329.671, 52797.605 23/05/18,13:25:11,11,10,1, 12.0,1,1, 11.076, 10534.587, 329.673, 52797.568 23/05/18,13:25:11,12,10,1, 12.0,1,1, 11.076, 10534.593, 329.676, 52797.579 23/05/18,13:25:11,13,10,1, 12.0,1,1, 11.076, 10534.592, 329.693, 52797.589 23/05/18,13:25:11,14,10,1, 12.0,1,1, 11.076, 10534.582, 329.687, 52797.563 23/05/18,13:25:11,15,10,1, 12.0,1,1, 11.076, 10534.572, 329.694, 52797.573 23/05/18,13:25:11,16,10,1, 12.0,1,1, 11.076, 10534.569, 329.682, 52797.570 23/05/18,13:25:11,17,10,1, 12.0,1,1, 11.076, 10534.590, 329.666, 52797.515 23/05/18,13:25:11,18,10,1, 12.0,1,1, 11.076, 10534.572, 329.652, 52797.591 23/05/18,13:25:11,19,10,1, 12.0,1,1, 11.076, 10534.588, 329.680, 52797.544 23/05/18,13:25:12,00,10,1, 11.9,1,1, 11.079, 10534.587, 329.680, 52797.544 23/05/18,13:25:12,01,10,1, 11.9,1,1, 11.079, 10534.583, 329.680, 52797.538 23/05/18,13:25:12,02,10,1, 11.9,1,1, 11.079, 10534.573, 329.701, 52797.593 23/05/18,13:25:12,03,10,1, 11.9,1,1, 11.079, 10534.582, 329.712, 52797.577 23/05/18,13:25:12,04,10,1, 11.9,1,1, 11.079, 10534.562, 329.683, 52797.542 23/05/18,13:25:12,05,10,1, 11.9,1,1, 11.079, 10534.580, 329.700, 52797.605 23/05/18,13:25:12,06,10,1, 11.9,1,1, 11.079, 10534.575, 329.698, 52797.585 23/05/18,13:25:12,07,10,1, 11.9,1,1, 11.079, 10534.559, 329.685, 52797.593 23/05/18,13:25:12,08,10,1, 11.9,1,1, 11.079, 10534.560, 329.691, 52797.545 23/05/18,13:25:12,09,10,1, 11.9,1,1, 11.079, 10534.587, 329.691, 52797.575 23/05/18,13:25:12,10,10,1, 11.9,1,1, 11.079, 10534.583, 329.704, 52797.568 23/05/18,13:25:12,11,10,1, 11.9,1,1, 11.079, 10534.578, 329.678, 52797.531 23/05/18,13:25:12,12,10,1, 11.9,1,1, 11.079, 10534.583, 329.700, 52797.580 23/05/18,13:25:12,13,10,1, 11.9,1,1, 11.079, 10534.579, 329.675, 52797.534 23/05/18,13:25:12,14,10,1, 11.9,1,1, 11.079, 10534.600, 329.702, 52797.582 23/05/18,13:25:12,15,10,1, 11.9,1,1, 11.079, 10534.593, 329.692, 52797.559 23/05/18,13:25:12,16,10,1, 11.9,1,1, 11.079, 10534.588, 329.713, 52797.556 23/05/18,13:25:12,17,10,1, 11.9,1,1, 11.079, 10534.590, 329.692, 52797.602 23/05/18,13:25:12,18,10,1, 11.9,1,1, 11.079, 10534.591, 329.706, 52797.569 23/05/18,13:25:12,19,10,1, 11.9,1,1, 11.079, 10534.575, 329.700, 52797.597 23/05/18,13:25:13,00,12,1, 11.8,1,1, 11.078, 10534.570, 329.700, 52797.597 23/05/18,13:25:13,01,12,1, 11.8,1,1, 11.078, 10534.567, 329.680, 52797.550 23/05/18,13:25:13,02,12,1, 11.8,1,1, 11.078, 10534.596, 329.669, 52797.539 23/05/18,13:25:13,03,12,1, 11.8,1,1, 11.078, 10534.595, 329.676, 52797.546 23/05/18,13:25:13,04,12,1, 11.8,1,1, 11.078, 10534.573, 329.677, 52797.576 23/05/18,13:25:13,05,12,1, 11.8,1,1, 11.078, 10534.569, 329.682, 52797.521 23/05/18,13:25:13,06,12,1, 11.8,1,1, 11.078, 10534.575, 329.702, 52797.554 23/05/18,13:25:13,07,12,1, 11.8,1,1, 11.078, 10534.586, 329.673, 52797.536 23/05/18,13:25:13,08,12,1, 11.8,1,1, 11.078, 10534.588, 329.712, 52797.541 23/05/18,13:25:13,09,12,1, 11.8,1,1, 11.078, 10534.591, 329.723, 52797.585 23/05/18,13:25:13,10,12,1, 11.8,1,1, 11.078, 10534.601, 329.722, 52797.547 23/05/18,13:25:13,11,12,1, 11.8,1,1, 11.078, 10534.568, 329.706, 52797.541 23/05/18,13:25:13,12,12,1, 11.8,1,1, 11.078, 10534.596, 329.701, 52797.567 23/05/18,13:25:13,13,12,1, 11.8,1,1, 11.078, 10534.575, 329.684, 52797.544 23/05/18,13:25:13,14,12,1, 11.8,1,1, 11.078, 10534.568, 329.683, 52797.528 23/05/18,13:25:13,15,12,1, 11.8,1,1, 11.078, 10534.585, 329.691, 52797.529 23/05/18,13:25:13,16,12,1, 11.8,1,1, 11.078, 10534.588, 329.708, 52797.539 23/05/18,13:25:13,17,12,1, 11.8,1,1, 11.078, 10534.563, 329.674, 52797.556 23/05/18,13:25:13,18,12,1, 11.8,1,1, 11.078, 10534.568, 329.705, 52797.557 23/05/18,13:25:13,19,12,1, 11.8,1,1, 11.078, 10534.576, 329.713, 52797.562 23/05/18,13:25:14,00,11,1, 11.9,1,1, 11.077, 10534.570, 329.713, 52797.562 23/05/18,13:25:14,01,11,1, 11.9,1,1, 11.077, 10534.558, 329.715, 52797.596 23/05/18,13:25:14,02,11,1, 11.9,1,1, 11.077, 10534.581, 329.691, 52797.542 23/05/18,13:25:14,03,11,1, 11.9,1,1, 11.077, 10534.552, 329.707, 52797.503 23/05/18,13:25:14,04,11,1, 11.9,1,1, 11.077, 10534.544, 329.669, 52797.510 23/05/18,13:25:14,05,11,1, 11.9,1,1, 11.077, 10534.583, 329.699, 52797.543 23/05/18,13:25:14,06,11,1, 11.9,1,1, 11.077, 10534.564, 329.671, 52797.529 23/05/18,13:25:14,07,11,1, 11.9,1,1, 11.077, 10534.575, 329.683, 52797.541 23/05/18,13:25:14,08,11,1, 11.9,1,1, 11.077, 10534.568, 329.686, 52797.507 23/05/18,13:25:14,09,11,1, 11.9,1,1, 11.077, 10534.563, 329.703, 52797.537 23/05/18,13:25:14,10,11,1, 11.9,1,1, 11.077, 10534.591, 329.717, 52797.564 23/05/18,13:25:14,11,11,1, 11.9,1,1, 11.077, 10534.590, 329.726, 52797.521 23/05/18,13:25:14,12,11,1, 11.9,1,1, 11.077, 10534.583, 329.733, 52797.561 23/05/18,13:25:14,13,11,1, 11.9,1,1, 11.077, 10534.577, 329.726, 52797.544 23/05/18,13:25:14,14,11,1, 11.9,1,1, 11.077, 10534.606, 329.715, 52797.495 23/05/18,13:25:14,15,11,1, 11.9,1,1, 11.077, 10534.610, 329.704, 52797.541 23/05/18,13:25:14,16,11,1, 11.9,1,1, 11.077, 10534.555, 329.747, 52797.800 23/05/18,13:25:14,17,11,1, 11.9,1,1, 11.077, 10534.589, 329.683, 52797.542 23/05/18,13:25:14,18,11,1, 11.9,1,1, 11.077, 10534.605, 329.731, 52797.533 23/05/18,13:25:14,19,11,1, 11.9,1,1, 11.077, 10534.592, 329.720, 52797.527 23/05/18,13:25:15,00,10,1, 11.9,1,1, 11.078, 10534.587, 329.720, 52797.527 23/05/18,13:25:15,01,10,1, 11.9,1,1, 11.078, 10534.614, 329.720, 52797.535 23/05/18,13:25:15,02,10,1, 11.9,1,1, 11.078, 10534.593, 329.699, 52797.508 23/05/18,13:25:15,03,10,1, 11.9,1,1, 11.078, 10534.574, 329.730, 52797.513 23/05/18,13:25:15,04,10,1, 11.9,1,1, 11.078, 10534.571, 329.713, 52797.494 23/05/18,13:25:15,05,10,1, 11.9,1,1, 11.078, 10534.553, 329.705, 52797.519 23/05/18,13:25:15,06,10,1, 11.9,1,1, 11.078, 10534.579, 329.706, 52797.557 23/05/18,13:25:15,07,10,1, 11.9,1,1, 11.078, 10534.587, 329.715, 52797.499 23/05/18,13:25:15,08,10,1, 11.9,1,1, 11.078, 10534.601, 329.706, 52797.489 23/05/18,13:25:15,09,10,1, 11.9,1,1, 11.078, 10534.584, 329.702, 52797.539 23/05/18,13:25:15,10,10,1, 11.9,1,1, 11.078, 10534.566, 329.706, 52797.479 23/05/18,13:25:15,11,10,1, 11.9,1,1, 11.078, 10534.572, 329.687, 52797.546 23/05/18,13:25:15,12,10,1, 11.9,1,1, 11.078, 10534.575, 329.694, 52797.515 23/05/18,13:25:15,13,10,1, 11.9,1,1, 11.078, 10534.594, 329.696, 52797.539 23/05/18,13:25:15,14,10,1, 11.9,1,1, 11.078, 10534.586, 329.711, 52797.522 23/05/18,13:25:15,15,10,1, 11.9,1,1, 11.078, 10534.581, 329.708, 52797.525 23/05/18,13:25:15,16,10,1, 11.9,1,1, 11.078, 10534.615, 329.721, 52797.508 23/05/18,13:25:15,17,10,1, 11.9,1,1, 11.078, 10534.608, 329.703, 52797.516 23/05/18,13:25:15,18,10,1, 11.9,1,1, 11.078, 10534.576, 329.676, 52797.488 23/05/18,13:25:15,19,10,1, 11.9,1,1, 11.078, 10534.578, 329.695, 52797.513 23/05/18,13:25:16,00,12,1, 11.9,1,1, 11.073, 10534.570, 329.695, 52797.513 23/05/18,13:25:16,01,12,1, 11.9,1,1, 11.073, 10534.573, 329.696, 52797.599 23/05/18,13:25:16,02,12,1, 11.9,1,1, 11.073, 10534.558, 329.701, 52797.532 23/05/18,13:25:16,03,12,1, 11.9,1,1, 11.073, 10534.584, 329.726, 52797.543 23/05/18,13:25:16,04,12,1, 11.9,1,1, 11.073, 10534.554, 329.704, 52797.520 23/05/18,13:25:16,05,12,1, 11.9,1,1, 11.073, 10534.604, 329.693, 52797.536 23/05/18,13:25:16,06,12,1, 11.9,1,1, 11.073, 10534.598, 329.721, 52797.553 23/05/18,13:25:16,07,12,1, 11.9,1,1, 11.073, 10534.579, 329.718, 52797.533 23/05/18,13:25:16,08,12,1, 11.9,1,1, 11.073, 10534.596, 329.720, 52797.517 23/05/18,13:25:16,09,12,1, 11.9,1,1, 11.073, 10534.571, 329.717, 52797.521 23/05/18,13:25:16,10,12,1, 11.9,1,1, 11.073, 10534.599, 329.716, 52797.555 23/05/18,13:25:16,11,12,1, 11.9,1,1, 11.073, 10534.615, 329.728, 52797.531 23/05/18,13:25:16,12,12,1, 11.9,1,1, 11.073, 10534.608, 329.730, 52797.544 23/05/18,13:25:16,13,12,1, 11.9,1,1, 11.073, 10534.581, 329.734, 52797.526 23/05/18,13:25:16,14,12,1, 11.9,1,1, 11.073, 10534.595, 329.734, 52797.521 23/05/18,13:25:16,15,12,1, 11.9,1,1, 11.073, 10534.592, 329.761, 52797.568 23/05/18,13:25:16,16,12,1, 11.9,1,1, 11.073, 10534.604, 329.727, 52797.556 23/05/18,13:25:16,17,12,1, 11.9,1,1, 11.073, 10534.593, 329.725, 52797.557 23/05/18,13:25:16,18,12,1, 11.9,1,1, 11.073, 10534.617, 329.728, 52797.581 23/05/18,13:25:16,19,12,1, 11.9,1,1, 11.073, 10534.605, 329.739, 52797.550 23/05/18,13:25:17,00,11,1, 12.0,1,1, 11.077, 10534.604, 329.739, 52797.550 23/05/18,13:25:17,01,11,1, 12.0,1,1, 11.077, 10534.609, 329.746, 52797.569 23/05/18,13:25:17,02,11,1, 12.0,1,1, 11.077, 10534.605, 329.732, 52797.545 23/05/18,13:25:17,03,11,1, 12.0,1,1, 11.077, 10534.593, 329.746, 52797.570 23/05/18,13:25:17,04,11,1, 12.0,1,1, 11.077, 10534.605, 329.741, 52797.570 23/05/18,13:25:17,05,11,1, 12.0,1,1, 11.077, 10534.584, 329.759, 52797.581 23/05/18,13:25:17,06,11,1, 12.0,1,1, 11.077, 10534.600, 329.739, 52797.564 23/05/18,13:25:17,07,11,1, 12.0,1,1, 11.077, 10534.582, 329.726, 52797.556 23/05/18,13:25:17,08,11,1, 12.0,1,1, 11.077, 10534.619, 329.713, 52797.576 23/05/18,13:25:17,09,11,1, 12.0,1,1, 11.077, 10534.588, 329.731, 52797.538 23/05/18,13:25:17,10,11,1, 12.0,1,1, 11.077, 10534.583, 329.736, 52797.587 23/05/18,13:25:17,11,11,1, 12.0,1,1, 11.077, 10534.598, 329.723, 52797.517 23/05/18,13:25:17,12,11,1, 12.0,1,1, 11.077, 10534.587, 329.725, 52797.570 23/05/18,13:25:17,13,11,1, 12.0,1,1, 11.077, 10534.616, 329.742, 52797.580 23/05/18,13:25:17,14,11,1, 12.0,1,1, 11.077, 10534.610, 329.725, 52797.553 23/05/18,13:25:17,15,11,1, 12.0,1,1, 11.077, 10534.613, 329.733, 52797.591 23/05/18,13:25:17,16,11,1, 12.0,1,1, 11.077, 10534.602, 329.748, 52797.552 23/05/18,13:25:17,17,11,1, 12.0,1,1, 11.077, 10534.608, 329.748, 52797.618 23/05/18,13:25:17,18,11,1, 12.0,1,1, 11.077, 10534.596, 329.711, 52797.602 23/05/18,13:25:17,19,11,1, 12.0,1,1, 11.077, 10534.629, 329.746, 52797.612 23/05/18,13:25:18,00,10,1, 11.8,1,1, 11.077, 10534.629, 329.746, 52797.612 23/05/18,13:25:18,01,10,1, 11.8,1,1, 11.077, 10534.630, 329.759, 52797.574 23/05/18,13:25:18,02,10,1, 11.8,1,1, 11.077, 10534.598, 329.722, 52797.521 23/05/18,13:25:18,03,10,1, 11.8,1,1, 11.077, 10534.607, 329.750, 52797.556 23/05/18,13:25:18,04,10,1, 11.8,1,1, 11.077, 10534.613, 329.730, 52797.568 23/05/18,13:25:18,05,10,1, 11.8,1,1, 11.077, 10534.590, 329.733, 52797.614 23/05/18,13:25:18,06,10,1, 11.8,1,1, 11.077, 10534.633, 329.747, 52797.569 23/05/18,13:25:18,07,10,1, 11.8,1,1, 11.077, 10534.574, 329.752, 52797.559 23/05/18,13:25:18,08,10,1, 11.8,1,1, 11.077, 10534.603, 329.732, 52797.574 23/05/18,13:25:18,09,10,1, 11.8,1,1, 11.077, 10534.625, 329.745, 52797.547 23/05/18,13:25:18,10,10,1, 11.8,1,1, 11.077, 10534.610, 329.731, 52797.567 23/05/18,13:25:18,11,10,1, 11.8,1,1, 11.077, 10534.617, 329.726, 52797.575 23/05/18,13:25:18,12,10,1, 11.8,1,1, 11.077, 10534.613, 329.734, 52797.548 23/05/18,13:25:18,13,10,1, 11.8,1,1, 11.077, 10534.600, 329.729, 52797.567 23/05/18,13:25:18,14,10,1, 11.8,1,1, 11.077, 10534.640, 329.749, 52797.554 23/05/18,13:25:18,15,10,1, 11.8,1,1, 11.077, 10534.620, 329.727, 52797.563 23/05/18,13:25:18,16,10,1, 11.8,1,1, 11.077, 10534.600, 329.720, 52797.581 23/05/18,13:25:18,17,10,1, 11.8,1,1, 11.077, 10534.606, 329.733, 52797.545 23/05/18,13:25:18,18,10,1, 11.8,1,1, 11.077, 10534.620, 329.714, 52797.595 23/05/18,13:25:18,19,10,1, 11.8,1,1, 11.077, 10534.613, 329.736, 52797.590 23/05/18,13:25:19,00,09,1, 11.8,1,1, 11.080, 10534.612, 329.736, 52797.590 23/05/18,13:25:19,01,09,1, 11.8,1,1, 11.080, 10534.616, 329.744, 52797.561 23/05/18,13:25:19,02,09,1, 11.8,1,1, 11.080, 10534.607, 329.738, 52797.579 23/05/18,13:25:19,03,09,1, 11.8,1,1, 11.080, 10534.621, 329.745, 52797.553 23/05/18,13:25:19,04,09,1, 11.8,1,1, 11.080, 10534.606, 329.749, 52797.558 23/05/18,13:25:19,05,09,1, 11.8,1,1, 11.080, 10534.631, 329.757, 52797.609 23/05/18,13:25:19,06,09,1, 11.8,1,1, 11.080, 10534.622, 329.750, 52797.570 23/05/18,13:25:19,07,09,1, 11.8,1,1, 11.080, 10534.625, 329.733, 52797.578 23/05/18,13:25:19,08,09,1, 11.8,1,1, 11.080, 10534.638, 329.741, 52797.615 23/05/18,13:25:19,09,09,1, 11.8,1,1, 11.080, 10534.619, 329.752, 52797.599 23/05/18,13:25:19,10,09,1, 11.8,1,1, 11.080, 10534.619, 329.742, 52797.572 23/05/18,13:25:19,11,09,1, 11.8,1,1, 11.080, 10534.658, 329.731, 52797.626 23/05/18,13:25:19,12,09,1, 11.8,1,1, 11.080, 10534.613, 329.731, 52797.544 23/05/18,13:25:19,13,09,1, 11.8,1,1, 11.080, 10534.639, 329.721, 52797.560 23/05/18,13:25:19,14,09,1, 11.8,1,1, 11.080, 10534.637, 329.737, 52797.552 23/05/18,13:25:19,15,09,1, 11.8,1,1, 11.080, 10534.641, 329.747, 52797.582 23/05/18,13:25:19,16,09,1, 11.8,1,1, 11.080, 10534.611, 329.729, 52797.534 23/05/18,13:25:19,17,09,1, 11.8,1,1, 11.080, 10534.629, 329.755, 52797.625 23/05/18,13:25:19,18,09,1, 11.8,1,1, 11.080, 10534.610, 329.743, 52797.588 23/05/18,13:25:19,19,09,1, 11.8,1,1, 11.080, 10534.625, 329.742, 52797.555 23/05/18,13:25:20,00,10,1, 11.9,1,1, 11.079, 10534.620, 329.742, 52797.555 23/05/18,13:25:20,01,10,1, 11.9,1,1, 11.079, 10534.627, 329.750, 52797.612 23/05/18,13:25:20,02,10,1, 11.9,1,1, 11.079, 10534.630, 329.739, 52797.574 23/05/18,13:25:20,03,10,1, 11.9,1,1, 11.079, 10534.606, 329.756, 52797.611 23/05/18,13:25:20,04,10,1, 11.9,1,1, 11.079, 10534.614, 329.754, 52797.582 23/05/18,13:25:20,05,10,1, 11.9,1,1, 11.079, 10534.635, 329.734, 52797.572 23/05/18,13:25:20,06,10,1, 11.9,1,1, 11.079, 10534.633, 329.734, 52797.593 23/05/18,13:25:20,07,10,1, 11.9,1,1, 11.079, 10534.619, 329.736, 52797.547 23/05/18,13:25:20,08,10,1, 11.9,1,1, 11.079, 10534.627, 329.765, 52797.601 23/05/18,13:25:20,09,10,1, 11.9,1,1, 11.079, 10534.648, 329.748, 52797.620 23/05/18,13:25:20,10,10,1, 11.9,1,1, 11.079, 10534.613, 329.729, 52797.611 23/05/18,13:25:20,11,10,1, 11.9,1,1, 11.079, 10534.628, 329.746, 52797.591 23/05/18,13:25:20,12,10,1, 11.9,1,1, 11.079, 10534.625, 329.756, 52797.563 23/05/18,13:25:20,13,10,1, 11.9,1,1, 11.079, 10534.611, 329.746, 52797.574 23/05/18,13:25:20,14,10,1, 11.9,1,1, 11.079, 10534.632, 329.738, 52797.594 23/05/18,13:25:20,15,10,1, 11.9,1,1, 11.079, 10534.637, 329.750, 52797.546 23/05/18,13:25:20,16,10,1, 11.9,1,1, 11.079, 10534.619, 329.757, 52797.614 23/05/18,13:25:20,17,10,1, 11.9,1,1, 11.079, 10534.622, 329.755, 52797.553 23/05/18,13:25:20,18,10,1, 11.9,1,1, 11.079, 10534.645, 329.741, 52797.597 23/05/18,13:25:20,19,10,1, 11.9,1,1, 11.079, 10534.631, 329.745, 52797.583 23/05/18,13:25:21,00,09,1, 11.9,1,1, 11.078, 10534.629, 329.745, 52797.583 23/05/18,13:25:21,01,09,1, 11.9,1,1, 11.078, 10534.632, 329.771, 52797.574 23/05/18,13:25:21,02,09,1, 11.9,1,1, 11.078, 10534.641, 329.775, 52797.584 23/05/18,13:25:21,03,09,1, 11.9,1,1, 11.078, 10534.644, 329.757, 52797.542 23/05/18,13:25:21,04,09,1, 11.9,1,1, 11.078, 10534.641, 329.737, 52797.548 23/05/18,13:25:21,05,09,1, 11.9,1,1, 11.078, 10534.637, 329.754, 52797.544 23/05/18,13:25:21,06,09,1, 11.9,1,1, 11.078, 10534.631, 329.759, 52797.597 23/05/18,13:25:21,07,09,1, 11.9,1,1, 11.078, 10534.660, 329.744, 52797.559 23/05/18,13:25:21,08,09,1, 11.9,1,1, 11.078, 10534.631, 329.768, 52797.569 23/05/18,13:25:21,09,09,1, 11.9,1,1, 11.078, 10534.647, 329.773, 52797.585 23/05/18,13:25:21,10,09,1, 11.9,1,1, 11.078, 10534.677, 329.785, 52797.628 23/05/18,13:25:21,11,09,1, 11.9,1,1, 11.078, 10534.659, 329.767, 52797.589 23/05/18,13:25:21,12,09,1, 11.9,1,1, 11.078, 10534.633, 329.776, 52797.572 23/05/18,13:25:21,13,09,1, 11.9,1,1, 11.078, 10534.632, 329.783, 52797.623 23/05/18,13:25:21,14,09,1, 11.9,1,1, 11.078, 10534.652, 329.778, 52797.546 23/05/18,13:25:21,15,09,1, 11.9,1,1, 11.078, 10534.647, 329.760, 52797.603 23/05/18,13:25:21,16,09,1, 11.9,1,1, 11.078, 10534.629, 329.760, 52797.583 23/05/18,13:25:21,17,09,1, 11.9,1,1, 11.078, 10534.677, 329.753, 52797.554 23/05/18,13:25:21,18,09,1, 11.9,1,1, 11.078, 10534.650, 329.769, 52797.603 23/05/18,13:25:21,19,09,1, 11.9,1,1, 11.078, 10534.643, 329.788, 52797.601 23/05/18,13:25:22,00,09,1, 11.9,1,1, 11.075, 10534.637, 329.788, 52797.601 23/05/18,13:25:22,01,09,1, 11.9,1,1, 11.075, 10534.638, 329.782, 52797.599 23/05/18,13:25:22,02,09,1, 11.9,1,1, 11.075, 10534.660, 329.784, 52797.584 23/05/18,13:25:22,03,09,1, 11.9,1,1, 11.075, 10534.656, 329.801, 52797.569 23/05/18,13:25:22,04,09,1, 11.9,1,1, 11.075, 10534.651, 329.775, 52797.579 23/05/18,13:25:22,05,09,1, 11.9,1,1, 11.075, 10534.652, 329.764, 52797.553 23/05/18,13:25:22,06,09,1, 11.9,1,1, 11.075, 10534.664, 329.767, 52797.572 23/05/18,13:25:22,07,09,1, 11.9,1,1, 11.075, 10534.644, 329.747, 52797.570 23/05/18,13:25:22,08,09,1, 11.9,1,1, 11.075, 10534.664, 329.798, 52797.566 23/05/18,13:25:22,09,09,1, 11.9,1,1, 11.075, 10534.663, 329.796, 52797.584 23/05/18,13:25:22,10,09,1, 11.9,1,1, 11.075, 10534.685, 329.792, 52797.603 23/05/18,13:25:22,11,09,1, 11.9,1,1, 11.075, 10534.673, 329.792, 52797.639 23/05/18,13:25:22,12,09,1, 11.9,1,1, 11.075, 10534.658, 329.803, 52797.613 23/05/18,13:25:22,13,09,1, 11.9,1,1, 11.075, 10534.668, 329.779, 52797.605 23/05/18,13:25:22,14,09,1, 11.9,1,1, 11.075, 10534.670, 329.796, 52797.625 23/05/18,13:25:22,15,09,1, 11.9,1,1, 11.075, 10534.649, 329.775, 52797.580 23/05/18,13:25:22,16,09,1, 11.9,1,1, 11.075, 10534.649, 329.779, 52797.550 23/05/18,13:25:22,17,09,1, 11.9,1,1, 11.075, 10534.643, 329.791, 52797.642 23/05/18,13:25:22,18,09,1, 11.9,1,1, 11.075, 10534.662, 329.785, 52797.563 23/05/18,13:25:22,19,09,1, 11.9,1,1, 11.075, 10534.637, 329.796, 52797.602 23/05/18,13:25:23,00,10,1, 11.9,1,1, 11.081, 10534.637, 329.796, 52797.602 23/05/18,13:25:23,01,10,1, 11.9,1,1, 11.081, 10534.669, 329.787, 52797.589 23/05/18,13:25:23,02,10,1, 11.9,1,1, 11.081, 10534.649, 329.785, 52797.613 23/05/18,13:25:23,03,10,1, 11.9,1,1, 11.081, 10534.648, 329.773, 52797.560 23/05/18,13:25:23,04,10,1, 11.9,1,1, 11.081, 10534.654, 329.788, 52797.553 23/05/18,13:25:23,05,10,1, 11.9,1,1, 11.081, 10534.650, 329.769, 52797.596 23/05/18,13:25:23,06,10,1, 11.9,1,1, 11.081, 10534.657, 329.767, 52797.614 23/05/18,13:25:23,07,10,1, 11.9,1,1, 11.081, 10534.660, 329.748, 52797.591 23/05/18,13:25:23,08,10,1, 11.9,1,1, 11.081, 10534.649, 329.758, 52797.570 23/05/18,13:25:23,09,10,1, 11.9,1,1, 11.081, 10534.666, 329.785, 52797.578 23/05/18,13:25:23,10,10,1, 11.9,1,1, 11.081, 10534.655, 329.802, 52797.567 23/05/18,13:25:23,11,10,1, 11.9,1,1, 11.081, 10534.658, 329.797, 52797.585 23/05/18,13:25:23,12,10,1, 11.9,1,1, 11.081, 10534.671, 329.813, 52797.563 23/05/18,13:25:23,13,10,1, 11.9,1,1, 11.081, 10534.642, 329.792, 52797.563 23/05/18,13:25:23,14,10,1, 11.9,1,1, 11.081, 10534.623, 329.800, 52797.547 23/05/18,13:25:23,15,10,1, 11.9,1,1, 11.081, 10534.667, 329.818, 52797.543 23/05/18,13:25:23,16,10,1, 11.9,1,1, 11.081, 10534.643, 329.805, 52797.574 23/05/18,13:25:23,17,10,1, 11.9,1,1, 11.081, 10534.659, 329.796, 52797.558 23/05/18,13:25:23,18,10,1, 11.9,1,1, 11.081, 10534.643, 329.809, 52797.590 23/05/18,13:25:23,19,10,1, 11.9,1,1, 11.081, 10534.652, 329.782, 52797.579 23/05/18,13:25:24,00,11,1, 12.0,1,1, 11.079, 10534.645, 329.782, 52797.579 23/05/18,13:25:24,01,11,1, 12.0,1,1, 11.079, 10534.644, 329.810, 52797.573 23/05/18,13:25:24,02,11,1, 12.0,1,1, 11.079, 10534.660, 329.823, 52797.613 23/05/18,13:25:24,03,11,1, 12.0,1,1, 11.079, 10534.649, 329.806, 52797.544 23/05/18,13:25:24,04,11,1, 12.0,1,1, 11.079, 10534.663, 329.811, 52797.592 23/05/18,13:25:24,05,11,1, 12.0,1,1, 11.079, 10534.652, 329.784, 52797.543 23/05/18,13:25:24,06,11,1, 12.0,1,1, 11.079, 10534.651, 329.805, 52797.596 23/05/18,13:25:24,07,11,1, 12.0,1,1, 11.079, 10534.659, 329.783, 52797.570 23/05/18,13:25:24,08,11,1, 12.0,1,1, 11.079, 10534.666, 329.777, 52797.585 23/05/18,13:25:24,09,11,1, 12.0,1,1, 11.079, 10534.686, 329.790, 52797.613 23/05/18,13:25:24,10,11,1, 12.0,1,1, 11.079, 10534.650, 329.774, 52797.605 23/05/18,13:25:24,11,11,1, 12.0,1,1, 11.079, 10534.685, 329.815, 52797.630 23/05/18,13:25:24,12,11,1, 12.0,1,1, 11.079, 10534.688, 329.814, 52797.577 23/05/18,13:25:24,13,11,1, 12.0,1,1, 11.079, 10534.674, 329.817, 52797.565 23/05/18,13:25:24,14,11,1, 12.0,1,1, 11.079, 10534.670, 329.825, 52797.581 23/05/18,13:25:24,15,11,1, 12.0,1,1, 11.079, 10534.675, 329.788, 52797.586 23/05/18,13:25:24,16,11,1, 12.0,1,1, 11.079, 10534.660, 329.791, 52797.607 23/05/18,13:25:24,17,11,1, 12.0,1,1, 11.079, 10534.655, 329.789, 52797.575 23/05/18,13:25:24,18,11,1, 12.0,1,1, 11.079, 10534.660, 329.814, 52797.612 23/05/18,13:25:24,19,11,1, 12.0,1,1, 11.079, 10534.670, 329.808, 52797.566 23/05/18,13:25:25,00,11,1, 12.0,1,1, 11.081, 10534.662, 329.808, 52797.566 23/05/18,13:25:25,01,11,1, 12.0,1,1, 11.081, 10534.664, 329.816, 52797.572 23/05/18,13:25:25,02,11,1, 12.0,1,1, 11.081, 10534.653, 329.808, 52797.576 23/05/18,13:25:25,03,11,1, 12.0,1,1, 11.081, 10534.650, 329.802, 52797.617 23/05/18,13:25:25,04,11,1, 12.0,1,1, 11.081, 10534.671, 329.808, 52797.565 23/05/18,13:25:25,05,11,1, 12.0,1,1, 11.081, 10534.642, 329.788, 52797.585 23/05/18,13:25:25,06,11,1, 12.0,1,1, 11.081, 10534.672, 329.777, 52797.598 23/05/18,13:25:25,07,11,1, 12.0,1,1, 11.081, 10534.689, 329.797, 52797.578 23/05/18,13:25:25,08,11,1, 12.0,1,1, 11.081, 10534.669, 329.793, 52797.618 23/05/18,13:25:25,09,11,1, 12.0,1,1, 11.081, 10534.680, 329.804, 52797.472 23/05/18,13:25:25,10,11,1, 12.0,1,1, 11.081, 10534.679, 329.776, 52797.608 23/05/18,13:25:25,11,11,1, 12.0,1,1, 11.081, 10534.695, 329.805, 52797.565 23/05/18,13:25:25,12,11,1, 12.0,1,1, 11.081, 10534.670, 329.813, 52797.593 23/05/18,13:25:25,13,11,1, 12.0,1,1, 11.081, 10534.672, 329.816, 52797.553 23/05/18,13:25:25,14,11,1, 12.0,1,1, 11.081, 10534.668, 329.842, 52797.596 23/05/18,13:25:25,15,11,1, 12.0,1,1, 11.081, 10534.673, 329.822, 52797.618 23/05/18,13:25:25,16,11,1, 12.0,1,1, 11.081, 10534.679, 329.787, 52797.550 23/05/18,13:25:25,17,11,1, 12.0,1,1, 11.081, 10534.690, 329.818, 52797.602 23/05/18,13:25:25,18,11,1, 12.0,1,1, 11.081, 10534.667, 329.833, 52797.576 23/05/18,13:25:25,19,11,1, 12.0,1,1, 11.081, 10534.670, 329.808, 52797.566 23/05/18,13:25:26,00,11,1, 11.9,1,1, 11.084, 10534.662, 329.808, 52797.566 23/05/18,13:25:26,01,11,1, 11.9,1,1, 11.084, 10534.669, 329.842, 52797.599 23/05/18,13:25:26,02,11,1, 11.9,1,1, 11.084, 10534.661, 329.804, 52797.583 23/05/18,13:25:26,03,11,1, 11.9,1,1, 11.084, 10534.683, 329.834, 52797.642 23/05/18,13:25:26,04,11,1, 11.9,1,1, 11.084, 10534.640, 329.832, 52797.558 23/05/18,13:25:26,05,11,1, 11.9,1,1, 11.084, 10534.678, 329.841, 52797.644 23/05/18,13:25:26,06,11,1, 11.9,1,1, 11.084, 10534.688, 329.809, 52797.549 23/05/18,13:25:26,07,11,1, 11.9,1,1, 11.084, 10534.647, 329.812, 52797.593 23/05/18,13:25:26,08,11,1, 11.9,1,1, 11.084, 10534.692, 329.813, 52797.597 23/05/18,13:25:26,09,11,1, 11.9,1,1, 11.084, 10534.679, 329.806, 52797.599 23/05/18,13:25:26,10,11,1, 11.9,1,1, 11.084, 10534.679, 329.814, 52797.553 23/05/18,13:25:26,11,11,1, 11.9,1,1, 11.084, 10534.693, 329.839, 52797.679 23/05/18,13:25:26,12,11,1, 11.9,1,1, 11.084, 10534.676, 329.838, 52797.569 23/05/18,13:25:26,13,11,1, 11.9,1,1, 11.084, 10534.662, 329.831, 52797.583 23/05/18,13:25:26,14,11,1, 11.9,1,1, 11.084, 10534.667, 329.835, 52797.537 23/05/18,13:25:26,15,11,1, 11.9,1,1, 11.084, 10534.640, 329.845, 52797.729 23/05/18,13:25:26,16,11,1, 11.9,1,1, 11.084, 10534.672, 329.831, 52797.542 23/05/18,13:25:26,17,11,1, 11.9,1,1, 11.084, 10534.650, 329.821, 52797.603 23/05/18,13:25:26,18,11,1, 11.9,1,1, 11.084, 10534.677, 329.809, 52797.551 23/05/18,13:25:26,19,11,1, 11.9,1,1, 11.084, 10534.672, 329.838, 52797.590 23/05/18,13:25:27,00,10,1, 11.9,1,1, 11.079, 10534.670, 329.838, 52797.590 23/05/18,13:25:27,01,10,1, 11.9,1,1, 11.079, 10534.672, 329.830, 52797.587 23/05/18,13:25:27,02,10,1, 11.9,1,1, 11.079, 10534.678, 329.831, 52797.551 23/05/18,13:25:27,03,10,1, 11.9,1,1, 11.079, 10534.698, 329.834, 52797.608 23/05/18,13:25:27,04,10,1, 11.9,1,1, 11.079, 10534.678, 329.832, 52797.588 23/05/18,13:25:27,05,10,1, 11.9,1,1, 11.079, 10534.671, 329.808, 52797.577 23/05/18,13:25:27,06,10,1, 11.9,1,1, 11.079, 10534.690, 329.841, 52797.588 23/05/18,13:25:27,07,10,1, 11.9,1,1, 11.079, 10534.666, 329.807, 52797.575 23/05/18,13:25:27,08,10,1, 11.9,1,1, 11.079, 10534.695, 329.804, 52797.621 23/05/18,13:25:27,09,10,1, 11.9,1,1, 11.079, 10534.671, 329.825, 52797.582 23/05/18,13:25:27,10,10,1, 11.9,1,1, 11.079, 10534.709, 329.844, 52797.598 23/05/18,13:25:27,11,10,1, 11.9,1,1, 11.079, 10534.689, 329.819, 52797.590 23/05/18,13:25:27,12,10,1, 11.9,1,1, 11.079, 10534.678, 329.841, 52797.602 23/05/18,13:25:27,13,10,1, 11.9,1,1, 11.079, 10534.677, 329.851, 52797.595 23/05/18,13:25:27,14,10,1, 11.9,1,1, 11.079, 10534.658, 329.830, 52797.598 23/05/18,13:25:27,15,10,1, 11.9,1,1, 11.079, 10534.682, 329.825, 52797.573 23/05/18,13:25:27,16,10,1, 11.9,1,1, 11.079, 10534.673, 329.838, 52797.593 23/05/18,13:25:27,17,10,1, 11.9,1,1, 11.079, 10534.682, 329.805, 52797.576 23/05/18,13:25:27,18,10,1, 11.9,1,1, 11.079, 10534.674, 329.846, 52797.605 23/05/18,13:25:27,19,10,1, 11.9,1,1, 11.079, 10534.668, 329.836, 52797.597 23/05/18,13:25:28,00,09,1, 11.9,1,1, 11.080, 10534.662, 329.836, 52797.597 23/05/18,13:25:28,01,09,1, 11.9,1,1, 11.080, 10534.663, 329.827, 52797.603 23/05/18,13:25:28,02,09,1, 11.9,1,1, 11.080, 10534.691, 329.864, 52797.575 23/05/18,13:25:28,03,09,1, 11.9,1,1, 11.080, 10534.683, 329.849, 52797.594 23/05/18,13:25:28,04,09,1, 11.9,1,1, 11.080, 10534.657, 329.844, 52797.581 23/05/18,13:25:28,05,09,1, 11.9,1,1, 11.080, 10534.682, 329.852, 52797.574 23/05/18,13:25:28,06,09,1, 11.9,1,1, 11.080, 10534.674, 329.823, 52797.554 23/05/18,13:25:28,07,09,1, 11.9,1,1, 11.080, 10534.674, 329.842, 52797.576 23/05/18,13:25:28,08,09,1, 11.9,1,1, 11.080, 10534.656, 329.849, 52797.590 23/05/18,13:25:28,09,09,1, 11.9,1,1, 11.080, 10534.670, 329.840, 52797.602 23/05/18,13:25:28,10,09,1, 11.9,1,1, 11.080, 10534.679, 329.831, 52797.573 23/05/18,13:25:28,11,09,1, 11.9,1,1, 11.080, 10534.697, 329.844, 52797.545 23/05/18,13:25:28,12,09,1, 11.9,1,1, 11.080, 10534.681, 329.845, 52797.609 23/05/18,13:25:28,13,09,1, 11.9,1,1, 11.080, 10534.670, 329.856, 52797.569 23/05/18,13:25:28,14,09,1, 11.9,1,1, 11.080, 10534.687, 329.853, 52797.526 23/05/18,13:25:28,15,09,1, 11.9,1,1, 11.080, 10534.688, 329.863, 52797.706 23/05/18,13:25:28,16,09,1, 11.9,1,1, 11.080, 10534.644, 329.842, 52797.565 23/05/18,13:25:28,17,09,1, 11.9,1,1, 11.080, 10534.666, 329.860, 52797.684 23/05/18,13:25:28,18,09,1, 11.9,1,1, 11.080, 10534.638, 329.868, 52797.625 23/05/18,13:25:28,19,09,1, 11.9,1,1, 11.080, 10534.662, 329.848, 52797.593 23/05/18,13:25:29,00,10,1, 11.9,1,1, 11.077, 10534.662, 329.848, 52797.593 23/05/18,13:25:29,01,10,1, 11.9,1,1, 11.077, 10534.695, 329.839, 52797.549 23/05/18,13:25:29,02,10,1, 11.9,1,1, 11.077, 10534.682, 329.840, 52797.557 23/05/18,13:25:29,03,10,1, 11.9,1,1, 11.077, 10534.671, 329.844, 52797.592 23/05/18,13:25:29,04,10,1, 11.9,1,1, 11.077, 10534.656, 329.827, 52797.568 23/05/18,13:25:29,05,10,1, 11.9,1,1, 11.077, 10534.651, 329.851, 52797.579 23/05/18,13:25:29,06,10,1, 11.9,1,1, 11.077, 10534.634, 329.825, 52797.576 23/05/18,13:25:29,07,10,1, 11.9,1,1, 11.077, 10534.675, 329.829, 52797.574 23/05/18,13:25:29,08,10,1, 11.9,1,1, 11.077, 10534.676, 329.855, 52797.592 23/05/18,13:25:29,09,10,1, 11.9,1,1, 11.077, 10534.670, 329.869, 52797.622 23/05/18,13:25:29,10,10,1, 11.9,1,1, 11.077, 10534.679, 329.853, 52797.577 23/05/18,13:25:29,11,10,1, 11.9,1,1, 11.077, 10534.657, 329.852, 52797.594 23/05/18,13:25:29,12,10,1, 11.9,1,1, 11.077, 10534.686, 329.876, 52797.583 23/05/18,13:25:29,13,10,1, 11.9,1,1, 11.077, 10534.671, 329.868, 52797.598 23/05/18,13:25:29,14,10,1, 11.9,1,1, 11.077, 10534.666, 329.883, 52797.551 23/05/18,13:25:29,15,10,1, 11.9,1,1, 11.077, 10534.657, 329.826, 52797.573 23/05/18,13:25:29,16,10,1, 11.9,1,1, 11.077, 10534.654, 329.853, 52797.580 23/05/18,13:25:29,17,10,1, 11.9,1,1, 11.077, 10534.640, 329.864, 52797.538 23/05/18,13:25:29,18,10,1, 11.9,1,1, 11.077, 10534.679, 329.872, 52797.595 23/05/18,13:25:29,19,10,1, 11.9,1,1, 11.077, 10534.676, 329.846, 52797.535 23/05/18,13:25:30,00,10,1, 11.9,1,1, 11.083, 10534.670, 329.846, 52797.535 23/05/18,13:25:30,01,10,1, 11.9,1,1, 11.083, 10534.683, 329.871, 52797.577 23/05/18,13:25:30,02,10,1, 11.9,1,1, 11.083, 10534.664, 329.861, 52797.568 23/05/18,13:25:30,03,10,1, 11.9,1,1, 11.083, 10534.656, 329.845, 52797.575 23/05/18,13:25:30,04,10,1, 11.9,1,1, 11.083, 10534.662, 329.850, 52797.584 23/05/18,13:25:30,05,10,1, 11.9,1,1, 11.083, 10534.645, 329.868, 52797.554 23/05/18,13:25:30,06,10,1, 11.9,1,1, 11.083, 10534.654, 329.853, 52797.614 23/05/18,13:25:30,07,10,1, 11.9,1,1, 11.083, 10534.662, 329.864, 52797.547 23/05/18,13:25:30,08,10,1, 11.9,1,1, 11.083, 10534.663, 329.884, 52797.593 23/05/18,13:25:30,09,10,1, 11.9,1,1, 11.083, 10534.662, 329.853, 52797.599 23/05/18,13:25:30,10,10,1, 11.9,1,1, 11.083, 10534.646, 329.855, 52797.556 23/05/18,13:25:30,11,10,1, 11.9,1,1, 11.083, 10534.677, 329.861, 52797.601 23/05/18,13:25:30,12,10,1, 11.9,1,1, 11.083, 10534.674, 329.881, 52797.558 23/05/18,13:25:30,13,10,1, 11.9,1,1, 11.083, 10534.667, 329.864, 52797.609 23/05/18,13:25:30,14,10,1, 11.9,1,1, 11.083, 10534.647, 329.875, 52797.571 23/05/18,13:25:30,15,10,1, 11.9,1,1, 11.083, 10534.644, 329.856, 52797.581 23/05/18,13:25:30,16,10,1, 11.9,1,1, 11.083, 10534.655, 329.867, 52797.548 23/05/18,13:25:30,17,10,1, 11.9,1,1, 11.083, 10534.661, 329.868, 52797.618 23/05/18,13:25:30,18,10,1, 11.9,1,1, 11.083, 10534.663, 329.878, 52797.597 23/05/18,13:25:30,19,10,1, 11.9,1,1, 11.083, 10534.673, 329.869, 52797.580 23/05/18,13:25:31,00,09,1, 11.9,1,1, 11.080, 10534.670, 329.869, 52797.580 23/05/18,13:25:31,01,09,1, 11.9,1,1, 11.080, 10534.654, 329.899, 52797.592 23/05/18,13:25:31,02,09,1, 11.9,1,1, 11.080, 10534.648, 329.890, 52797.535 23/05/18,13:25:31,03,09,1, 11.9,1,1, 11.080, 10534.627, 329.917, 52797.597 23/05/18,13:25:31,04,09,1, 11.9,1,1, 11.080, 10534.647, 329.889, 52797.604 23/05/18,13:25:31,05,09,1, 11.9,1,1, 11.080, 10534.660, 329.869, 52797.576 23/05/18,13:25:31,06,09,1, 11.9,1,1, 11.080, 10534.655, 329.897, 52797.599 23/05/18,13:25:31,07,09,1, 11.9,1,1, 11.080, 10534.631, 329.871, 52797.564 23/05/18,13:25:31,08,09,1, 11.9,1,1, 11.080, 10534.642, 329.870, 52797.553 23/05/18,13:25:31,09,09,1, 11.9,1,1, 11.080, 10534.642, 329.915, 52797.619 23/05/18,13:25:31,10,09,1, 11.9,1,1, 11.080, 10534.632, 329.885, 52797.586 23/05/18,13:25:31,11,09,1, 11.9,1,1, 11.080, 10534.634, 329.914, 52797.600 23/05/18,13:25:31,12,09,1, 11.9,1,1, 11.080, 10534.653, 329.896, 52797.589 23/05/18,13:25:31,13,09,1, 11.9,1,1, 11.080, 10534.632, 329.891, 52797.603 23/05/18,13:25:31,14,09,1, 11.9,1,1, 11.080, 10534.645, 329.888, 52797.569 23/05/18,13:25:31,15,09,1, 11.9,1,1, 11.080, 10534.614, 329.893, 52797.578 23/05/18,13:25:31,16,09,1, 11.9,1,1, 11.080, 10534.660, 329.904, 52797.611 23/05/18,13:25:31,17,09,1, 11.9,1,1, 11.080, 10534.650, 329.891, 52797.557 23/05/18,13:25:31,18,09,1, 11.9,1,1, 11.080, 10534.658, 329.903, 52797.620 23/05/18,13:25:31,19,09,1, 11.9,1,1, 11.080, 10534.661, 329.919, 52797.546 23/05/18,13:25:32,00,09,1, 11.9,1,1, 11.080, 10534.654, 329.919, 52797.546 23/05/18,13:25:32,01,09,1, 11.9,1,1, 11.080, 10534.650, 329.880, 52797.590 23/05/18,13:25:32,02,09,1, 11.9,1,1, 11.080, 10534.621, 329.929, 52797.595 23/05/18,13:25:32,03,09,1, 11.9,1,1, 11.080, 10534.640, 329.887, 52797.594 23/05/18,13:25:32,04,09,1, 11.9,1,1, 11.080, 10534.640, 329.892, 52797.608 23/05/18,13:25:32,05,09,1, 11.9,1,1, 11.080, 10534.623, 329.896, 52797.554 23/05/18,13:25:32,06,09,1, 11.9,1,1, 11.080, 10534.616, 329.893, 52797.606 23/05/18,13:25:32,07,09,1, 11.9,1,1, 11.080, 10534.635, 329.902, 52797.664 23/05/18,13:25:32,08,09,1, 11.9,1,1, 11.080, 10534.630, 329.887, 52797.589 23/05/18,13:25:32,09,09,1, 11.9,1,1, 11.080, 10534.637, 329.902, 52797.592 23/05/18,13:25:32,10,09,1, 11.9,1,1, 11.080, 10534.624, 329.896, 52797.555 23/05/18,13:25:32,11,09,1, 11.9,1,1, 11.080, 10534.626, 329.917, 52797.564 23/05/18,13:25:32,12,09,1, 11.9,1,1, 11.080, 10534.615, 329.912, 52797.595 23/05/18,13:25:32,13,09,1, 11.9,1,1, 11.080, 10534.642, 329.918, 52797.598 23/05/18,13:25:32,14,09,1, 11.9,1,1, 11.080, 10534.613, 329.908, 52797.575 23/05/18,13:25:32,15,09,1, 11.9,1,1, 11.080, 10534.615, 329.882, 52797.609 23/05/18,13:25:32,16,09,1, 11.9,1,1, 11.080, 10534.608, 329.911, 52797.585 23/05/18,13:25:32,17,09,1, 11.9,1,1, 11.080, 10534.613, 329.908, 52797.606 23/05/18,13:25:32,18,09,1, 11.9,1,1, 11.080, 10534.654, 329.914, 52797.616 23/05/18,13:25:32,19,09,1, 11.9,1,1, 11.080, 10534.625, 329.900, 52797.591 23/05/18,13:25:33,00,10,1, 11.9,1,1, 11.077, 10534.620, 329.900, 52797.591 23/05/18,13:25:33,01,10,1, 11.9,1,1, 11.077, 10534.642, 329.921, 52797.595 23/05/18,13:25:33,02,10,1, 11.9,1,1, 11.077, 10534.616, 329.922, 52797.615 23/05/18,13:25:33,03,10,1, 11.9,1,1, 11.077, 10534.640, 329.919, 52797.646 23/05/18,13:25:33,04,10,1, 11.9,1,1, 11.077, 10534.614, 329.918, 52797.575 23/05/18,13:25:33,05,10,1, 11.9,1,1, 11.077, 10534.624, 329.925, 52797.639 23/05/18,13:25:33,06,10,1, 11.9,1,1, 11.077, 10534.604, 329.905, 52797.643 23/05/18,13:25:33,07,10,1, 11.9,1,1, 11.077, 10534.611, 329.895, 52797.602 23/05/18,13:25:33,08,10,1, 11.9,1,1, 11.077, 10534.624, 329.909, 52797.598 23/05/18,13:25:33,09,10,1, 11.9,1,1, 11.077, 10534.605, 329.908, 52797.604 23/05/18,13:25:33,10,10,1, 11.9,1,1, 11.077, 10534.619, 329.913, 52797.591 23/05/18,13:25:33,11,10,1, 11.9,1,1, 11.077, 10534.606, 329.915, 52797.691 23/05/18,13:25:33,12,10,1, 11.9,1,1, 11.077, 10534.649, 329.934, 52797.614 23/05/18,13:25:33,13,10,1, 11.9,1,1, 11.077, 10534.620, 329.924, 52797.628 23/05/18,13:25:33,14,10,1, 11.9,1,1, 11.077, 10534.606, 329.893, 52797.636 23/05/18,13:25:33,15,10,1, 11.9,1,1, 11.077, 10534.603, 329.931, 52797.644 23/05/18,13:25:33,16,10,1, 11.9,1,1, 11.077, 10534.626, 329.906, 52797.621 23/05/18,13:25:33,17,10,1, 11.9,1,1, 11.077, 10534.609, 329.923, 52797.623 23/05/18,13:25:33,18,10,1, 11.9,1,1, 11.077, 10534.630, 329.916, 52797.633 23/05/18,13:25:33,19,10,1, 11.9,1,1, 11.077, 10534.621, 329.927, 52797.637 23/05/18,13:25:34,00,09,1, 11.9,1,1, 11.080, 10534.620, 329.927, 52797.637 23/05/18,13:25:34,01,09,1, 11.9,1,1, 11.080, 10534.632, 329.945, 52797.629 23/05/18,13:25:34,02,09,1, 11.9,1,1, 11.080, 10534.619, 329.921, 52797.587 23/05/18,13:25:34,03,09,1, 11.9,1,1, 11.080, 10534.630, 329.937, 52797.622 23/05/18,13:25:34,04,09,1, 11.9,1,1, 11.080, 10534.631, 329.914, 52797.625 23/05/18,13:25:34,05,09,1, 11.9,1,1, 11.080, 10534.620, 329.921, 52797.611 23/05/18,13:25:34,06,09,1, 11.9,1,1, 11.080, 10534.590, 329.926, 52797.631 23/05/18,13:25:34,07,09,1, 11.9,1,1, 11.080, 10534.617, 329.939, 52797.620 23/05/18,13:25:34,08,09,1, 11.9,1,1, 11.080, 10534.610, 329.933, 52797.634 23/05/18,13:25:34,09,09,1, 11.9,1,1, 11.080, 10534.600, 329.940, 52797.601 23/05/18,13:25:34,10,09,1, 11.9,1,1, 11.080, 10534.592, 329.939, 52797.614 23/05/18,13:25:34,11,09,1, 11.9,1,1, 11.080, 10534.606, 329.933, 52797.624 23/05/18,13:25:34,12,09,1, 11.9,1,1, 11.080, 10534.591, 329.947, 52797.611 23/05/18,13:25:34,13,09,1, 11.9,1,1, 11.080, 10534.616, 329.940, 52797.644 23/05/18,13:25:34,14,09,1, 11.9,1,1, 11.080, 10534.618, 329.940, 52797.627 23/05/18,13:25:34,15,09,1, 11.9,1,1, 11.080, 10534.605, 329.940, 52797.615 23/05/18,13:25:34,16,09,1, 11.9,1,1, 11.080, 10534.604, 329.943, 52797.640 23/05/18,13:25:34,17,09,1, 11.9,1,1, 11.080, 10534.591, 329.943, 52797.671 23/05/18,13:25:34,18,09,1, 11.9,1,1, 11.080, 10534.616, 329.930, 52797.614 23/05/18,13:25:34,19,09,1, 11.9,1,1, 11.080, 10534.618, 329.905, 52797.639 23/05/18,13:25:35,00,09,1, 11.7,1,1, 11.083, 10534.612, 329.905, 52797.639 23/05/18,13:25:35,01,09,1, 11.7,1,1, 11.083, 10534.608, 329.916, 52797.639 23/05/18,13:25:35,02,09,1, 11.7,1,1, 11.083, 10534.589, 329.931, 52797.628 23/05/18,13:25:35,03,09,1, 11.7,1,1, 11.083, 10534.601, 329.938, 52797.654 23/05/18,13:25:35,04,09,1, 11.7,1,1, 11.083, 10534.590, 329.940, 52797.618 23/05/18,13:25:35,05,09,1, 11.7,1,1, 11.083, 10534.595, 329.947, 52797.619 23/05/18,13:25:35,06,09,1, 11.7,1,1, 11.083, 10534.597, 329.950, 52797.647 23/05/18,13:25:35,07,09,1, 11.7,1,1, 11.083, 10534.585, 329.952, 52797.646 23/05/18,13:25:35,08,09,1, 11.7,1,1, 11.083, 10534.590, 329.947, 52797.597 23/05/18,13:25:35,09,09,1, 11.7,1,1, 11.083, 10534.588, 329.955, 52797.663 23/05/18,13:25:35,10,09,1, 11.7,1,1, 11.083, 10534.582, 329.955, 52797.609 23/05/18,13:25:35,11,09,1, 11.7,1,1, 11.083, 10534.575, 329.966, 52797.602 23/05/18,13:25:35,12,09,1, 11.7,1,1, 11.083, 10534.582, 329.964, 52797.612 23/05/18,13:25:35,13,09,1, 11.7,1,1, 11.083, 10534.568, 329.943, 52797.626 23/05/18,13:25:35,14,09,1, 11.7,1,1, 11.083, 10534.561, 329.964, 52797.613 23/05/18,13:25:35,15,09,1, 11.7,1,1, 11.083, 10534.588, 329.951, 52797.628 23/05/18,13:25:35,16,09,1, 11.7,1,1, 11.083, 10534.585, 329.947, 52797.623 23/05/18,13:25:35,17,09,1, 11.7,1,1, 11.083, 10534.579, 329.952, 52797.614 23/05/18,13:25:35,18,09,1, 11.7,1,1, 11.083, 10534.577, 329.960, 52797.583 23/05/18,13:25:35,19,09,1, 11.7,1,1, 11.083, 10534.595, 329.962, 52797.625 23/05/18,13:25:36,00,08,1, 11.8,1,1, 11.084, 10534.587, 329.962, 52797.625 23/05/18,13:25:36,01,08,1, 11.8,1,1, 11.084, 10534.577, 329.951, 52797.644 23/05/18,13:25:36,02,08,1, 11.8,1,1, 11.084, 10534.556, 329.965, 52797.630 23/05/18,13:25:36,03,08,1, 11.8,1,1, 11.084, 10534.567, 329.934, 52797.623 23/05/18,13:25:36,04,08,1, 11.8,1,1, 11.084, 10534.582, 329.942, 52797.624 23/05/18,13:25:36,05,08,1, 11.8,1,1, 11.084, 10534.569, 329.951, 52797.689 23/05/18,13:25:36,06,08,1, 11.8,1,1, 11.084, 10534.565, 329.980, 52797.580 23/05/18,13:25:36,07,08,1, 11.8,1,1, 11.084, 10534.571, 329.952, 52797.619 23/05/18,13:25:36,08,08,1, 11.8,1,1, 11.084, 10534.541, 329.964, 52797.623 23/05/18,13:25:36,09,08,1, 11.8,1,1, 11.084, 10534.548, 329.973, 52797.596 23/05/18,13:25:36,10,08,1, 11.8,1,1, 11.084, 10534.545, 329.952, 52797.654 23/05/18,13:25:36,11,08,1, 11.8,1,1, 11.084, 10534.569, 329.949, 52797.639 23/05/18,13:25:36,12,08,1, 11.8,1,1, 11.084, 10534.569, 329.970, 52797.641 23/05/18,13:25:36,13,08,1, 11.8,1,1, 11.084, 10534.561, 329.979, 52797.647 23/05/18,13:25:36,14,08,1, 11.8,1,1, 11.084, 10534.579, 329.971, 52797.656 23/05/18,13:25:36,15,08,1, 11.8,1,1, 11.084, 10534.576, 329.993, 52797.655 23/05/18,13:25:36,16,08,1, 11.8,1,1, 11.084, 10534.566, 329.984, 52797.630 23/05/18,13:25:36,17,08,1, 11.8,1,1, 11.084, 10534.574, 329.969, 52797.512 23/05/18,13:25:36,18,08,1, 11.8,1,1, 11.084, 10534.536, 329.986, 52797.581 23/05/18,13:25:36,19,08,1, 11.8,1,1, 11.084, 10534.571, 329.982, 52797.649 23/05/18,13:25:37,00,08,1, 11.9,1,1, 11.081, 10534.570, 329.982, 52797.649 23/05/18,13:25:37,01,08,1, 11.9,1,1, 11.081, 10534.547, 329.973, 52797.639 23/05/18,13:25:37,02,08,1, 11.9,1,1, 11.081, 10534.546, 329.984, 52797.669 23/05/18,13:25:37,03,08,1, 11.9,1,1, 11.081, 10534.550, 329.987, 52797.655 23/05/18,13:25:37,04,08,1, 11.9,1,1, 11.081, 10534.552, 329.978, 52797.644 23/05/18,13:25:37,05,08,1, 11.9,1,1, 11.081, 10534.552, 330.023, 52797.686 23/05/18,13:25:37,06,08,1, 11.9,1,1, 11.081, 10534.565, 330.008, 52797.622 23/05/18,13:25:37,07,08,1, 11.9,1,1, 11.081, 10534.552, 330.016, 52797.699 23/05/18,13:25:37,08,08,1, 11.9,1,1, 11.081, 10534.516, 329.994, 52797.651 23/05/18,13:25:37,09,08,1, 11.9,1,1, 11.081, 10534.535, 329.999, 52797.622 23/05/18,13:25:37,10,08,1, 11.9,1,1, 11.081, 10534.544, 329.996, 52797.659 23/05/18,13:25:37,11,08,1, 11.9,1,1, 11.081, 10534.556, 330.011, 52797.686 23/05/18,13:25:37,12,08,1, 11.9,1,1, 11.081, 10534.532, 330.012, 52797.598 23/05/18,13:25:37,13,08,1, 11.9,1,1, 11.081, 10534.553, 329.988, 52797.600 23/05/18,13:25:37,14,08,1, 11.9,1,1, 11.081, 10534.552, 330.024, 52797.641 23/05/18,13:25:37,15,08,1, 11.9,1,1, 11.081, 10534.522, 330.006, 52797.614 23/05/18,13:25:37,16,08,1, 11.9,1,1, 11.081, 10534.531, 330.003, 52797.674 23/05/18,13:25:37,17,08,1, 11.9,1,1, 11.081, 10534.536, 330.006, 52797.636 23/05/18,13:25:37,18,08,1, 11.9,1,1, 11.081, 10534.552, 330.031, 52797.651 23/05/18,13:25:37,19,08,1, 11.9,1,1, 11.081, 10534.562, 330.027, 52797.648 23/05/18,13:25:38,00,09,1, 11.8,1,1, 11.084, 10534.554, 330.027, 52797.648 23/05/18,13:25:38,01,09,1, 11.8,1,1, 11.084, 10534.557, 330.029, 52797.662 23/05/18,13:25:38,02,09,1, 11.8,1,1, 11.084, 10534.540, 330.038, 52797.672 23/05/18,13:25:38,03,09,1, 11.8,1,1, 11.084, 10534.548, 330.008, 52797.641 23/05/18,13:25:38,04,09,1, 11.8,1,1, 11.084, 10534.548, 330.026, 52797.679 23/05/18,13:25:38,05,09,1, 11.8,1,1, 11.084, 10534.538, 330.029, 52797.652 23/05/18,13:25:38,06,09,1, 11.8,1,1, 11.084, 10534.550, 330.000, 52797.661 23/05/18,13:25:38,07,09,1, 11.8,1,1, 11.084, 10534.504, 330.012, 52797.651 23/05/18,13:25:38,08,09,1, 11.8,1,1, 11.084, 10534.546, 330.006, 52797.633 23/05/18,13:25:38,09,09,1, 11.8,1,1, 11.084, 10534.517, 330.018, 52797.644 23/05/18,13:25:38,10,09,1, 11.8,1,1, 11.084, 10534.526, 330.028, 52797.671 23/05/18,13:25:38,11,09,1, 11.8,1,1, 11.084, 10534.534, 330.028, 52797.631 23/05/18,13:25:38,12,09,1, 11.8,1,1, 11.084, 10534.517, 330.022, 52797.650 23/05/18,13:25:38,13,09,1, 11.8,1,1, 11.084, 10534.521, 330.018, 52797.668 23/05/18,13:25:38,14,09,1, 11.8,1,1, 11.084, 10534.539, 330.035, 52797.635 23/05/18,13:25:38,15,09,1, 11.8,1,1, 11.084, 10534.508, 330.014, 52797.657 23/05/18,13:25:38,16,09,1, 11.8,1,1, 11.084, 10534.522, 329.996, 52797.719 23/05/18,13:25:38,17,09,1, 11.8,1,1, 11.084, 10534.523, 330.020, 52797.659 23/05/18,13:25:38,18,09,1, 11.8,1,1, 11.084, 10534.520, 330.040, 52797.673 23/05/18,13:25:38,19,09,1, 11.8,1,1, 11.084, 10534.517, 330.060, 52797.658 23/05/18,13:25:39,00,09,1, 11.9,1,1, 11.084, 10534.512, 330.060, 52797.658 23/05/18,13:25:39,01,09,1, 11.9,1,1, 11.084, 10534.542, 330.025, 52797.668 23/05/18,13:25:39,02,09,1, 11.9,1,1, 11.084, 10534.525, 330.060, 52797.703 23/05/18,13:25:39,03,09,1, 11.9,1,1, 11.084, 10534.513, 330.028, 52797.682 23/05/18,13:25:39,04,09,1, 11.9,1,1, 11.084, 10534.505, 330.027, 52797.639 23/05/18,13:25:39,05,09,1, 11.9,1,1, 11.084, 10534.503, 330.030, 52797.637 23/05/18,13:25:39,06,09,1, 11.9,1,1, 11.084, 10534.519, 330.051, 52797.643 23/05/18,13:25:39,07,09,1, 11.9,1,1, 11.084, 10534.503, 330.046, 52797.657 23/05/18,13:25:39,08,09,1, 11.9,1,1, 11.084, 10534.496, 330.032, 52797.670 23/05/18,13:25:39,09,09,1, 11.9,1,1, 11.084, 10534.494, 330.033, 52797.652 23/05/18,13:25:39,10,09,1, 11.9,1,1, 11.084, 10534.511, 330.061, 52797.685 23/05/18,13:25:39,11,09,1, 11.9,1,1, 11.084, 10534.516, 330.061, 52797.664 23/05/18,13:25:39,12,09,1, 11.9,1,1, 11.084, 10534.495, 330.043, 52797.627 23/05/18,13:25:39,13,09,1, 11.9,1,1, 11.084, 10534.500, 330.044, 52797.645 23/05/18,13:25:39,14,09,1, 11.9,1,1, 11.084, 10534.512, 330.026, 52797.642 23/05/18,13:25:39,15,09,1, 11.9,1,1, 11.084, 10534.489, 330.042, 52797.663 23/05/18,13:25:39,16,09,1, 11.9,1,1, 11.084, 10534.494, 330.046, 52797.684 23/05/18,13:25:39,17,09,1, 11.9,1,1, 11.084, 10534.518, 330.027, 52797.648 23/05/18,13:25:39,18,09,1, 11.9,1,1, 11.084, 10534.504, 330.064, 52797.694 23/05/18,13:25:39,19,09,1, 11.9,1,1, 11.084, 10534.489, 330.046, 52797.672 23/05/18,13:25:40,00,09,1, 12.0,1,1, 11.082, 10534.487, 330.046, 52797.672 23/05/18,13:25:40,01,09,1, 12.0,1,1, 11.082, 10534.492, 330.047, 52797.688 23/05/18,13:25:40,02,09,1, 12.0,1,1, 11.082, 10534.506, 330.021, 52797.634 23/05/18,13:25:40,03,09,1, 12.0,1,1, 11.082, 10534.488, 330.046, 52797.638 23/05/18,13:25:40,04,09,1, 12.0,1,1, 11.082, 10534.497, 330.044, 52797.668 23/05/18,13:25:40,05,09,1, 12.0,1,1, 11.082, 10534.500, 330.045, 52797.636 23/05/18,13:25:40,06,09,1, 12.0,1,1, 11.082, 10534.492, 330.057, 52797.653 23/05/18,13:25:40,07,09,1, 12.0,1,1, 11.082, 10534.498, 330.046, 52797.618 23/05/18,13:25:40,08,09,1, 12.0,1,1, 11.082, 10534.488, 330.055, 52797.660 23/05/18,13:25:40,09,09,1, 12.0,1,1, 11.082, 10534.477, 330.049, 52797.655 23/05/18,13:25:40,10,09,1, 12.0,1,1, 11.082, 10534.472, 330.052, 52797.621 23/05/18,13:25:40,11,09,1, 12.0,1,1, 11.082, 10534.480, 330.050, 52797.640 23/05/18,13:25:40,12,09,1, 12.0,1,1, 11.082, 10534.476, 330.053, 52797.653 23/05/18,13:25:40,13,09,1, 12.0,1,1, 11.082, 10534.488, 330.041, 52797.602 23/05/18,13:25:40,14,09,1, 12.0,1,1, 11.082, 10534.468, 330.043, 52797.636 23/05/18,13:25:40,15,09,1, 12.0,1,1, 11.082, 10534.472, 330.041, 52797.635 23/05/18,13:25:40,16,09,1, 12.0,1,1, 11.082, 10534.475, 330.044, 52797.641 23/05/18,13:25:40,17,09,1, 12.0,1,1, 11.082, 10534.479, 330.054, 52797.638 23/05/18,13:25:40,18,09,1, 12.0,1,1, 11.082, 10534.471, 330.060, 52797.660 23/05/18,13:25:40,19,09,1, 12.0,1,1, 11.082, 10534.469, 330.085, 52797.647 23/05/18,13:25:41,00,09,1, 11.9,1,1, 11.083, 10534.462, 330.085, 52797.647 23/05/18,13:25:41,01,09,1, 11.9,1,1, 11.083, 10534.466, 330.067, 52797.633 23/05/18,13:25:41,02,09,1, 11.9,1,1, 11.083, 10534.474, 330.066, 52797.647 23/05/18,13:25:41,03,09,1, 11.9,1,1, 11.083, 10534.468, 330.071, 52797.658 23/05/18,13:25:41,04,09,1, 11.9,1,1, 11.083, 10534.446, 330.077, 52797.642 23/05/18,13:25:41,05,09,1, 11.9,1,1, 11.083, 10534.456, 330.085, 52797.687 23/05/18,13:25:41,06,09,1, 11.9,1,1, 11.083, 10534.474, 330.081, 52797.640 23/05/18,13:25:41,07,09,1, 11.9,1,1, 11.083, 10534.465, 330.079, 52797.599 23/05/18,13:25:41,08,09,1, 11.9,1,1, 11.083, 10534.448, 330.095, 52797.605 23/05/18,13:25:41,09,09,1, 11.9,1,1, 11.083, 10534.470, 330.070, 52797.617 23/05/18,13:25:41,10,09,1, 11.9,1,1, 11.083, 10534.462, 330.063, 52797.652 23/05/18,13:25:41,11,09,1, 11.9,1,1, 11.083, 10534.468, 330.078, 52797.604 23/05/18,13:25:41,12,09,1, 11.9,1,1, 11.083, 10534.459, 330.095, 52797.644 23/05/18,13:25:41,13,09,1, 11.9,1,1, 11.083, 10534.483, 330.099, 52797.632 23/05/18,13:25:41,14,09,1, 11.9,1,1, 11.083, 10534.481, 330.094, 52797.653 23/05/18,13:25:41,15,09,1, 11.9,1,1, 11.083, 10534.465, 330.091, 52797.654 23/05/18,13:25:41,16,09,1, 11.9,1,1, 11.083, 10534.491, 330.115, 52797.680 23/05/18,13:25:41,17,09,1, 11.9,1,1, 11.083, 10534.448, 330.095, 52797.643 23/05/18,13:25:41,18,09,1, 11.9,1,1, 11.083, 10534.436, 330.094, 52797.649 23/05/18,13:25:41,19,09,1, 11.9,1,1, 11.083, 10534.476, 330.106, 52797.658 23/05/18,13:25:42,00,08,1, 11.9,1,1, 11.082, 10534.470, 330.106, 52797.658 23/05/18,13:25:42,01,08,1, 11.9,1,1, 11.082, 10534.456, 330.094, 52797.650 23/05/18,13:25:42,02,08,1, 11.9,1,1, 11.082, 10534.474, 330.082, 52797.677 23/05/18,13:25:42,03,08,1, 11.9,1,1, 11.082, 10534.450, 330.113, 52797.704 23/05/18,13:25:42,04,08,1, 11.9,1,1, 11.082, 10534.461, 330.114, 52797.681 23/05/18,13:25:42,05,08,1, 11.9,1,1, 11.082, 10534.483, 330.116, 52797.648 23/05/18,13:25:42,06,08,1, 11.9,1,1, 11.082, 10534.455, 330.104, 52797.657 23/05/18,13:25:42,07,08,1, 11.9,1,1, 11.082, 10534.456, 330.095, 52797.670 23/05/18,13:25:42,08,08,1, 11.9,1,1, 11.082, 10534.459, 330.089, 52797.664 23/05/18,13:25:42,09,08,1, 11.9,1,1, 11.082, 10534.440, 330.096, 52797.684 23/05/18,13:25:42,10,08,1, 11.9,1,1, 11.082, 10534.473, 330.117, 52797.666 23/05/18,13:25:42,11,08,1, 11.9,1,1, 11.082, 10534.465, 330.107, 52797.661 23/05/18,13:25:42,12,08,1, 11.9,1,1, 11.082, 10534.433, 330.128, 52797.669 23/05/18,13:25:42,13,08,1, 11.9,1,1, 11.082, 10534.448, 330.121, 52797.669 23/05/18,13:25:42,14,08,1, 11.9,1,1, 11.082, 10534.460, 330.127, 52797.633 23/05/18,13:25:42,15,08,1, 11.9,1,1, 11.082, 10534.447, 330.122, 52797.656 23/05/18,13:25:42,16,08,1, 11.9,1,1, 11.082, 10534.448, 330.120, 52797.672 23/05/18,13:25:42,17,08,1, 11.9,1,1, 11.082, 10534.461, 330.104, 52797.677 23/05/18,13:25:42,18,08,1, 11.9,1,1, 11.082, 10534.435, 330.114, 52797.655 23/05/18,13:25:42,19,08,1, 11.9,1,1, 11.082, 10534.436, 330.110, 52797.653 23/05/18,13:25:43,00,10,1, 11.9,1,1, 11.084, 10534.428, 330.110, 52797.653 23/05/18,13:25:43,01,10,1, 11.9,1,1, 11.084, 10534.456, 330.111, 52797.668 23/05/18,13:25:43,02,10,1, 11.9,1,1, 11.084, 10534.470, 330.143, 52797.631 23/05/18,13:25:43,03,10,1, 11.9,1,1, 11.084, 10534.465, 330.125, 52797.642 23/05/18,13:25:43,04,10,1, 11.9,1,1, 11.084, 10534.460, 330.116, 52797.642 23/05/18,13:25:43,05,10,1, 11.9,1,1, 11.084, 10534.450, 330.120, 52797.648 23/05/18,13:25:43,06,10,1, 11.9,1,1, 11.084, 10534.461, 330.117, 52797.643 23/05/18,13:25:43,07,10,1, 11.9,1,1, 11.084, 10534.439, 330.121, 52797.650 23/05/18,13:25:43,08,10,1, 11.9,1,1, 11.084, 10534.437, 330.108, 52797.631 23/05/18,13:25:43,09,10,1, 11.9,1,1, 11.084, 10534.457, 330.140, 52797.674 23/05/18,13:25:43,10,10,1, 11.9,1,1, 11.084, 10534.448, 330.105, 52797.671 23/05/18,13:25:43,11,10,1, 11.9,1,1, 11.084, 10534.453, 330.144, 52797.666 23/05/18,13:25:43,12,10,1, 11.9,1,1, 11.084, 10534.456, 330.131, 52797.651 23/05/18,13:25:43,13,10,1, 11.9,1,1, 11.084, 10534.436, 330.121, 52797.668 23/05/18,13:25:43,14,10,1, 11.9,1,1, 11.084, 10534.455, 330.119, 52797.638 23/05/18,13:25:43,15,10,1, 11.9,1,1, 11.084, 10534.421, 330.115, 52797.660 23/05/18,13:25:43,16,10,1, 11.9,1,1, 11.084, 10534.448, 330.126, 52797.625 23/05/18,13:25:43,17,10,1, 11.9,1,1, 11.084, 10534.422, 330.142, 52797.677 23/05/18,13:25:43,18,10,1, 11.9,1,1, 11.084, 10534.430, 330.150, 52797.641 23/05/18,13:25:43,19,10,1, 11.9,1,1, 11.084, 10534.445, 330.147, 52797.670 23/05/18,13:25:44,00,10,1, 11.9,1,1, 11.086, 10534.437, 330.147, 52797.670 23/05/18,13:25:44,01,10,1, 11.9,1,1, 11.086, 10534.443, 330.145, 52797.684 23/05/18,13:25:44,02,10,1, 11.9,1,1, 11.086, 10534.439, 330.148, 52797.665 23/05/18,13:25:44,03,10,1, 11.9,1,1, 11.086, 10534.434, 330.150, 52797.666 23/05/18,13:25:44,04,10,1, 11.9,1,1, 11.086, 10534.426, 330.128, 52797.654 23/05/18,13:25:44,05,10,1, 11.9,1,1, 11.086, 10534.427, 330.148, 52797.621 23/05/18,13:25:44,06,10,1, 11.9,1,1, 11.086, 10534.404, 330.145, 52797.683 23/05/18,13:25:44,07,10,1, 11.9,1,1, 11.086, 10534.442, 330.144, 52797.673 23/05/18,13:25:44,08,10,1, 11.9,1,1, 11.086, 10534.423, 330.147, 52797.662 23/05/18,13:25:44,09,10,1, 11.9,1,1, 11.086, 10534.428, 330.158, 52797.632 23/05/18,13:25:44,10,10,1, 11.9,1,1, 11.086, 10534.436, 330.152, 52797.678 23/05/18,13:25:44,11,10,1, 11.9,1,1, 11.086, 10534.420, 330.140, 52797.605 23/05/18,13:25:44,12,10,1, 11.9,1,1, 11.086, 10534.426, 330.121, 52797.675 23/05/18,13:25:44,13,10,1, 11.9,1,1, 11.086, 10534.440, 330.144, 52797.663 23/05/18,13:25:44,14,10,1, 11.9,1,1, 11.086, 10534.431, 330.144, 52797.677 23/05/18,13:25:44,15,10,1, 11.9,1,1, 11.086, 10534.448, 330.164, 52797.718 23/05/18,13:25:44,16,10,1, 11.9,1,1, 11.086, 10534.432, 330.186, 52797.709 23/05/18,13:25:44,17,10,1, 11.9,1,1, 11.086, 10534.437, 330.170, 52797.701 23/05/18,13:25:44,18,10,1, 11.9,1,1, 11.086, 10534.453, 330.163, 52797.679 23/05/18,13:25:44,19,10,1, 11.9,1,1, 11.086, 10534.442, 330.177, 52797.679 23/05/18,13:25:45,00,10,1, 11.9,1,1, 11.088, 10534.437, 330.177, 52797.679 23/05/18,13:25:45,01,10,1, 11.9,1,1, 11.088, 10534.418, 330.139, 52797.635 23/05/18,13:25:45,02,10,1, 11.9,1,1, 11.088, 10534.415, 330.147, 52797.640 23/05/18,13:25:45,03,10,1, 11.9,1,1, 11.088, 10534.419, 330.163, 52797.703 23/05/18,13:25:45,04,10,1, 11.9,1,1, 11.088, 10534.431, 330.172, 52797.654 23/05/18,13:25:45,05,10,1, 11.9,1,1, 11.088, 10534.422, 330.178, 52797.688 23/05/18,13:25:45,06,10,1, 11.9,1,1, 11.088, 10534.431, 330.188, 52797.662 23/05/18,13:25:45,07,10,1, 11.9,1,1, 11.088, 10534.427, 330.163, 52797.643 23/05/18,13:25:45,08,10,1, 11.9,1,1, 11.088, 10534.378, 330.178, 52797.689 23/05/18,13:25:45,09,10,1, 11.9,1,1, 11.088, 10534.421, 330.176, 52797.667 23/05/18,13:25:45,10,10,1, 11.9,1,1, 11.088, 10534.418, 330.160, 52797.705 23/05/18,13:25:45,11,10,1, 11.9,1,1, 11.088, 10534.435, 330.176, 52797.689 23/05/18,13:25:45,12,10,1, 11.9,1,1, 11.088, 10534.428, 330.187, 52797.692 23/05/18,13:25:45,13,10,1, 11.9,1,1, 11.088, 10534.426, 330.182, 52797.687 23/05/18,13:25:45,14,10,1, 11.9,1,1, 11.088, 10534.445, 330.203, 52797.684 23/05/18,13:25:45,15,10,1, 11.9,1,1, 11.088, 10534.429, 330.184, 52797.672 23/05/18,13:25:45,16,10,1, 11.9,1,1, 11.088, 10534.432, 330.186, 52797.688 23/05/18,13:25:45,17,10,1, 11.9,1,1, 11.088, 10534.421, 330.192, 52797.734 23/05/18,13:25:45,18,10,1, 11.9,1,1, 11.088, 10534.416, 330.179, 52797.655 23/05/18,13:25:45,19,10,1, 11.9,1,1, 11.088, 10534.430, 330.172, 52797.672 23/05/18,13:25:46,00,10,1, 11.9,1,1, 11.086, 10534.428, 330.172, 52797.672 23/05/18,13:25:46,01,10,1, 11.9,1,1, 11.086, 10534.430, 330.203, 52797.675 23/05/18,13:25:46,02,10,1, 11.9,1,1, 11.086, 10534.421, 330.195, 52797.732 23/05/18,13:25:46,03,10,1, 11.9,1,1, 11.086, 10534.401, 330.209, 52797.699 23/05/18,13:25:46,04,10,1, 11.9,1,1, 11.086, 10534.416, 330.194, 52797.726 23/05/18,13:25:46,05,10,1, 11.9,1,1, 11.086, 10534.423, 330.189, 52797.691 23/05/18,13:25:46,06,10,1, 11.9,1,1, 11.086, 10534.416, 330.175, 52797.689 23/05/18,13:25:46,07,10,1, 11.9,1,1, 11.086, 10534.406, 330.180, 52797.719 23/05/18,13:25:46,08,10,1, 11.9,1,1, 11.086, 10534.421, 330.184, 52797.676 23/05/18,13:25:46,09,10,1, 11.9,1,1, 11.086, 10534.402, 330.183, 52797.662 23/05/18,13:25:46,10,10,1, 11.9,1,1, 11.086, 10534.395, 330.196, 52797.678 23/05/18,13:25:46,11,10,1, 11.9,1,1, 11.086, 10534.381, 330.219, 52797.695 23/05/18,13:25:46,12,10,1, 11.9,1,1, 11.086, 10534.412, 330.209, 52797.734 23/05/18,13:25:46,13,10,1, 11.9,1,1, 11.086, 10534.403, 330.204, 52797.713 23/05/18,13:25:46,14,10,1, 11.9,1,1, 11.086, 10534.407, 330.206, 52797.700 23/05/18,13:25:46,15,10,1, 11.9,1,1, 11.086, 10534.393, 330.210, 52797.691 23/05/18,13:25:46,16,10,1, 11.9,1,1, 11.086, 10534.402, 330.197, 52797.701 23/05/18,13:25:46,17,10,1, 11.9,1,1, 11.086, 10534.404, 330.221, 52797.703 23/05/18,13:25:46,18,10,1, 11.9,1,1, 11.086, 10534.421, 330.233, 52797.682 23/05/18,13:25:46,19,10,1, 11.9,1,1, 11.086, 10534.394, 330.180, 52797.705 23/05/18,13:25:47,00,08,1, 11.8,1,1, 11.087, 10534.387, 330.180, 52797.705 23/05/18,13:25:47,01,08,1, 11.8,1,1, 11.087, 10534.419, 330.222, 52797.728 23/05/18,13:25:47,02,08,1, 11.8,1,1, 11.087, 10534.412, 330.218, 52797.687 23/05/18,13:25:47,03,08,1, 11.8,1,1, 11.087, 10534.400, 330.224, 52797.730 23/05/18,13:25:47,04,08,1, 11.8,1,1, 11.087, 10534.396, 330.210, 52797.665 23/05/18,13:25:47,05,08,1, 11.8,1,1, 11.087, 10534.383, 330.221, 52797.665 23/05/18,13:25:47,06,08,1, 11.8,1,1, 11.087, 10534.372, 330.228, 52797.721 23/05/18,13:25:47,07,08,1, 11.8,1,1, 11.087, 10534.407, 330.214, 52797.676 23/05/18,13:25:47,08,08,1, 11.8,1,1, 11.087, 10534.393, 330.230, 52797.695 23/05/18,13:25:47,09,08,1, 11.8,1,1, 11.087, 10534.397, 330.211, 52797.682 23/05/18,13:25:47,10,08,1, 11.8,1,1, 11.087, 10534.393, 330.223, 52797.676 23/05/18,13:25:47,11,08,1, 11.8,1,1, 11.087, 10534.380, 330.195, 52797.648 23/05/18,13:25:47,12,08,1, 11.8,1,1, 11.087, 10534.395, 330.223, 52797.689 23/05/18,13:25:47,13,08,1, 11.8,1,1, 11.087, 10534.412, 330.218, 52797.658 23/05/18,13:25:47,14,08,1, 11.8,1,1, 11.087, 10534.385, 330.207, 52797.670 23/05/18,13:25:47,15,08,1, 11.8,1,1, 11.087, 10534.382, 330.221, 52797.670 23/05/18,13:25:47,16,08,1, 11.8,1,1, 11.087, 10534.399, 330.221, 52797.701 23/05/18,13:25:47,17,08,1, 11.8,1,1, 11.087, 10534.388, 330.214, 52797.673 23/05/18,13:25:47,18,08,1, 11.8,1,1, 11.087, 10534.385, 330.225, 52797.685 23/05/18,13:25:47,19,08,1, 11.8,1,1, 11.087, 10534.401, 330.231, 52797.662 23/05/18,13:25:48,00,08,1, 11.9,1,1, 11.087, 10534.395, 330.231, 52797.662 23/05/18,13:25:48,01,08,1, 11.9,1,1, 11.087, 10534.402, 330.236, 52797.651 23/05/18,13:25:48,02,08,1, 11.9,1,1, 11.087, 10534.406, 330.244, 52797.686 23/05/18,13:25:48,03,08,1, 11.9,1,1, 11.087, 10534.419, 330.254, 52797.799 23/05/18,13:25:48,04,08,1, 11.9,1,1, 11.087, 10534.380, 330.253, 52797.782 23/05/18,13:25:48,05,08,1, 11.9,1,1, 11.087, 10534.423, 330.246, 52797.719 23/05/18,13:25:48,06,08,1, 11.9,1,1, 11.087, 10534.409, 330.205, 52797.693 23/05/18,13:25:48,07,08,1, 11.9,1,1, 11.087, 10534.386, 330.234, 52797.681 23/05/18,13:25:48,08,08,1, 11.9,1,1, 11.087, 10534.411, 330.240, 52797.698 23/05/18,13:25:48,09,08,1, 11.9,1,1, 11.087, 10534.413, 330.234, 52797.727 23/05/18,13:25:48,10,08,1, 11.9,1,1, 11.087, 10534.418, 330.263, 52797.717 23/05/18,13:25:48,11,08,1, 11.9,1,1, 11.087, 10534.404, 330.250, 52797.679 23/05/18,13:25:48,12,08,1, 11.9,1,1, 11.087, 10534.394, 330.268, 52797.710 23/05/18,13:25:48,13,08,1, 11.9,1,1, 11.087, 10534.409, 330.255, 52797.698 23/05/18,13:25:48,14,08,1, 11.9,1,1, 11.087, 10534.397, 330.254, 52797.680 23/05/18,13:25:48,15,08,1, 11.9,1,1, 11.087, 10534.389, 330.257, 52797.672 23/05/18,13:25:48,16,08,1, 11.9,1,1, 11.087, 10534.401, 330.233, 52797.709 23/05/18,13:25:48,17,08,1, 11.9,1,1, 11.087, 10534.431, 330.255, 52797.691 23/05/18,13:25:48,18,08,1, 11.9,1,1, 11.087, 10534.394, 330.252, 52797.717 23/05/18,13:25:48,19,08,1, 11.9,1,1, 11.087, 10534.403, 330.261, 52797.685 23/05/18,13:25:49,00,08,1, 11.9,1,1, 11.085, 10534.395, 330.261, 52797.685 23/05/18,13:25:49,01,08,1, 11.9,1,1, 11.085, 10534.388, 330.239, 52797.695 23/05/18,13:25:49,02,08,1, 11.9,1,1, 11.085, 10534.417, 330.268, 52797.724 23/05/18,13:25:49,03,08,1, 11.9,1,1, 11.085, 10534.415, 330.253, 52797.633 23/05/18,13:25:49,04,08,1, 11.9,1,1, 11.085, 10534.415, 330.252, 52797.637 23/05/18,13:25:49,05,08,1, 11.9,1,1, 11.085, 10534.377, 330.241, 52797.694 23/05/18,13:25:49,06,08,1, 11.9,1,1, 11.085, 10534.399, 330.246, 52797.652 23/05/18,13:25:49,07,08,1, 11.9,1,1, 11.085, 10534.411, 330.247, 52797.397 23/05/18,13:25:49,08,08,1, 11.9,1,1, 11.085, 10534.368, 330.265, 52797.662 23/05/18,13:25:49,09,08,1, 11.9,1,1, 11.085, 10534.411, 330.266, 52797.684 23/05/18,13:25:49,10,08,1, 11.9,1,1, 11.085, 10534.372, 330.268, 52797.677 23/05/18,13:25:49,11,08,1, 11.9,1,1, 11.085, 10534.402, 330.276, 52797.670 23/05/18,13:25:49,12,08,1, 11.9,1,1, 11.085, 10534.395, 330.267, 52797.670 23/05/18,13:25:49,13,08,1, 11.9,1,1, 11.085, 10534.408, 330.251, 52797.695 23/05/18,13:25:49,14,08,1, 11.9,1,1, 11.085, 10534.372, 330.241, 52797.677 23/05/18,13:25:49,15,08,1, 11.9,1,1, 11.085, 10534.399, 330.259, 52797.658 23/05/18,13:25:49,16,08,1, 11.9,1,1, 11.085, 10534.396, 330.291, 52797.706 23/05/18,13:25:49,17,08,1, 11.9,1,1, 11.085, 10534.414, 330.261, 52797.691 23/05/18,13:25:49,18,08,1, 11.9,1,1, 11.085, 10534.394, 330.252, 52797.707 23/05/18,13:25:49,19,08,1, 11.9,1,1, 11.085, 10534.406, 330.240, 52797.687 23/05/18,13:25:50,00,08,1, 11.9,1,1, 11.087, 10534.403, 330.240, 52797.687 23/05/18,13:25:50,01,08,1, 11.9,1,1, 11.087, 10534.407, 330.263, 52797.721 23/05/18,13:25:50,02,08,1, 11.9,1,1, 11.087, 10534.413, 330.256, 52797.694 23/05/18,13:25:50,03,08,1, 11.9,1,1, 11.087, 10534.412, 330.245, 52797.686 23/05/18,13:25:50,04,08,1, 11.9,1,1, 11.087, 10534.441, 330.266, 52797.694 23/05/18,13:25:50,05,08,1, 11.9,1,1, 11.087, 10534.424, 330.252, 52797.683 23/05/18,13:25:50,06,08,1, 11.9,1,1, 11.087, 10534.406, 330.260, 52797.698 23/05/18,13:25:50,07,08,1, 11.9,1,1, 11.087, 10534.397, 330.224, 52797.718 23/05/18,13:25:50,08,08,1, 11.9,1,1, 11.087, 10534.403, 330.247, 52797.670 23/05/18,13:25:50,09,08,1, 11.9,1,1, 11.087, 10534.395, 330.243, 52797.717 23/05/18,13:25:50,10,08,1, 11.9,1,1, 11.087, 10534.425, 330.276, 52797.698 23/05/18,13:25:50,11,08,1, 11.9,1,1, 11.087, 10534.407, 330.262, 52797.708 23/05/18,13:25:50,12,08,1, 11.9,1,1, 11.087, 10534.383, 330.266, 52797.675 23/05/18,13:25:50,13,08,1, 11.9,1,1, 11.087, 10534.417, 330.293, 52797.704 23/05/18,13:25:50,14,08,1, 11.9,1,1, 11.087, 10534.386, 330.264, 52797.653 23/05/18,13:25:50,15,08,1, 11.9,1,1, 11.087, 10534.384, 330.258, 52797.709 23/05/18,13:25:50,16,08,1, 11.9,1,1, 11.087, 10534.403, 330.271, 52797.674 23/05/18,13:25:50,17,08,1, 11.9,1,1, 11.087, 10534.410, 330.263, 52797.681 23/05/18,13:25:50,18,08,1, 11.9,1,1, 11.087, 10534.389, 330.316, 52797.699 23/05/18,13:25:50,19,08,1, 11.9,1,1, 11.087, 10534.400, 330.296, 52797.720 23/05/18,13:25:51,00,08,1, 11.9,1,1, 11.083, 10534.395, 330.296, 52797.720 23/05/18,13:25:51,01,08,1, 11.9,1,1, 11.083, 10534.404, 330.299, 52797.708 23/05/18,13:25:51,02,08,1, 11.9,1,1, 11.083, 10534.403, 330.264, 52797.714 23/05/18,13:25:51,03,08,1, 11.9,1,1, 11.083, 10534.423, 330.285, 52797.714 23/05/18,13:25:51,04,08,1, 11.9,1,1, 11.083, 10534.411, 330.272, 52797.659 23/05/18,13:25:51,05,08,1, 11.9,1,1, 11.083, 10534.409, 330.261, 52797.762 23/05/18,13:25:51,06,08,1, 11.9,1,1, 11.083, 10534.411, 330.285, 52797.691 23/05/18,13:25:51,07,08,1, 11.9,1,1, 11.083, 10534.375, 330.287, 52797.740 23/05/18,13:25:51,08,08,1, 11.9,1,1, 11.083, 10534.424, 330.282, 52797.683 23/05/18,13:25:51,09,08,1, 11.9,1,1, 11.083, 10534.411, 330.275, 52797.711 23/05/18,13:25:51,10,08,1, 11.9,1,1, 11.083, 10534.441, 330.292, 52797.695 23/05/18,13:25:51,11,08,1, 11.9,1,1, 11.083, 10534.427, 330.281, 52797.696 23/05/18,13:25:51,12,08,1, 11.9,1,1, 11.083, 10534.400, 330.268, 52797.689 23/05/18,13:25:51,13,08,1, 11.9,1,1, 11.083, 10534.407, 330.293, 52797.684 23/05/18,13:25:51,14,08,1, 11.9,1,1, 11.083, 10534.394, 330.302, 52797.690 23/05/18,13:25:51,15,08,1, 11.9,1,1, 11.083, 10534.412, 330.301, 52797.751 23/05/18,13:25:51,16,08,1, 11.9,1,1, 11.083, 10534.395, 330.302, 52797.729 23/05/18,13:25:51,17,08,1, 11.9,1,1, 11.083, 10534.398, 330.303, 52797.696 23/05/18,13:25:51,18,08,1, 11.9,1,1, 11.083, 10534.410, 330.325, 52797.678 23/05/18,13:25:51,19,08,1, 11.9,1,1, 11.083, 10534.405, 330.317, 52797.643 23/05/18,13:25:52,00,09,1, 11.9,1,1, 11.083, 10534.403, 330.317, 52797.643 23/05/18,13:25:52,01,09,1, 11.9,1,1, 11.083, 10534.402, 330.304, 52797.667 23/05/18,13:25:52,02,09,1, 11.9,1,1, 11.083, 10534.434, 330.314, 52797.756 23/05/18,13:25:52,03,09,1, 11.9,1,1, 11.083, 10534.422, 330.319, 52797.691 23/05/18,13:25:52,04,09,1, 11.9,1,1, 11.083, 10534.419, 330.311, 52797.683 23/05/18,13:25:52,05,09,1, 11.9,1,1, 11.083, 10534.435, 330.305, 52797.668 23/05/18,13:25:52,06,09,1, 11.9,1,1, 11.083, 10534.427, 330.320, 52797.706 23/05/18,13:25:52,07,09,1, 11.9,1,1, 11.083, 10534.424, 330.327, 52797.693 23/05/18,13:25:52,08,09,1, 11.9,1,1, 11.083, 10534.422, 330.313, 52797.685 23/05/18,13:25:52,09,09,1, 11.9,1,1, 11.083, 10534.407, 330.318, 52797.727 23/05/18,13:25:52,10,09,1, 11.9,1,1, 11.083, 10534.404, 330.333, 52797.707 23/05/18,13:25:52,11,09,1, 11.9,1,1, 11.083, 10534.398, 330.319, 52797.695 23/05/18,13:25:52,12,09,1, 11.9,1,1, 11.083, 10534.421, 330.322, 52797.716 23/05/18,13:25:52,13,09,1, 11.9,1,1, 11.083, 10534.424, 330.322, 52797.739 23/05/18,13:25:52,14,09,1, 11.9,1,1, 11.083, 10534.442, 330.306, 52797.663 23/05/18,13:25:52,15,09,1, 11.9,1,1, 11.083, 10534.432, 330.324, 52797.715 23/05/18,13:25:52,16,09,1, 11.9,1,1, 11.083, 10534.434, 330.319, 52797.701 23/05/18,13:25:52,17,09,1, 11.9,1,1, 11.083, 10534.416, 330.329, 52797.711 23/05/18,13:25:52,18,09,1, 11.9,1,1, 11.083, 10534.429, 330.336, 52797.669 23/05/18,13:25:52,19,09,1, 11.9,1,1, 11.083, 10534.421, 330.314, 52797.693 23/05/18,13:25:53,00,10,1, 11.9,1,1, 11.083, 10534.420, 330.314, 52797.693 23/05/18,13:25:53,01,10,1, 11.9,1,1, 11.083, 10534.407, 330.287, 52797.707 23/05/18,13:25:53,02,10,1, 11.9,1,1, 11.083, 10534.431, 330.313, 52797.702 23/05/18,13:25:53,03,10,1, 11.9,1,1, 11.083, 10534.432, 330.328, 52797.665 23/05/18,13:25:53,04,10,1, 11.9,1,1, 11.083, 10534.436, 330.323, 52797.655 23/05/18,13:25:53,05,10,1, 11.9,1,1, 11.083, 10534.437, 330.330, 52797.708 23/05/18,13:25:53,06,10,1, 11.9,1,1, 11.083, 10534.430, 330.332, 52797.683 23/05/18,13:25:53,07,10,1, 11.9,1,1, 11.083, 10534.446, 330.333, 52797.701 23/05/18,13:25:53,08,10,1, 11.9,1,1, 11.083, 10534.437, 330.333, 52797.689 23/05/18,13:25:53,09,10,1, 11.9,1,1, 11.083, 10534.459, 330.314, 52797.660 23/05/18,13:25:53,10,10,1, 11.9,1,1, 11.083, 10534.462, 330.306, 52797.665 23/05/18,13:25:53,11,10,1, 11.9,1,1, 11.083, 10534.427, 330.325, 52797.687 23/05/18,13:25:53,12,10,1, 11.9,1,1, 11.083, 10534.448, 330.337, 52797.697 23/05/18,13:25:53,13,10,1, 11.9,1,1, 11.083, 10534.456, 330.332, 52797.723 23/05/18,13:25:53,14,10,1, 11.9,1,1, 11.083, 10534.452, 330.365, 52797.720 23/05/18,13:25:53,15,10,1, 11.9,1,1, 11.083, 10534.433, 330.359, 52797.705 23/05/18,13:25:53,16,10,1, 11.9,1,1, 11.083, 10534.473, 330.329, 52797.707 23/05/18,13:25:53,17,10,1, 11.9,1,1, 11.083, 10534.458, 330.320, 52797.659 23/05/18,13:25:53,18,10,1, 11.9,1,1, 11.083, 10534.446, 330.297, 52797.685 23/05/18,13:25:53,19,10,1, 11.9,1,1, 11.083, 10534.449, 330.322, 52797.728 23/05/18,13:25:54,00,10,1, 11.9,1,1, 11.088, 10534.445, 330.322, 52797.728 23/05/18,13:25:54,01,10,1, 11.9,1,1, 11.088, 10534.442, 330.345, 52797.700 23/05/18,13:25:54,02,10,1, 11.9,1,1, 11.088, 10534.465, 330.359, 52797.696 23/05/18,13:25:54,03,10,1, 11.9,1,1, 11.088, 10534.470, 330.322, 52797.681 23/05/18,13:25:54,04,10,1, 11.9,1,1, 11.088, 10534.446, 330.319, 52797.696 23/05/18,13:25:54,05,10,1, 11.9,1,1, 11.088, 10534.463, 330.335, 52797.641 23/05/18,13:25:54,06,10,1, 11.9,1,1, 11.088, 10534.448, 330.316, 52797.658 23/05/18,13:25:54,07,10,1, 11.9,1,1, 11.088, 10534.458, 330.337, 52797.702 23/05/18,13:25:54,08,10,1, 11.9,1,1, 11.088, 10534.465, 330.350, 52797.711 23/05/18,13:25:54,09,10,1, 11.9,1,1, 11.088, 10534.494, 330.352, 52797.708 23/05/18,13:25:54,10,10,1, 11.9,1,1, 11.088, 10534.468, 330.353, 52797.687 23/05/18,13:25:54,11,10,1, 11.9,1,1, 11.088, 10534.479, 330.335, 52797.638 23/05/18,13:25:54,12,10,1, 11.9,1,1, 11.088, 10534.446, 330.357, 52797.643 23/05/18,13:25:54,13,10,1, 11.9,1,1, 11.088, 10534.462, 330.335, 52797.645 23/05/18,13:25:54,14,10,1, 11.9,1,1, 11.088, 10534.495, 330.339, 52797.640 23/05/18,13:25:54,15,10,1, 11.9,1,1, 11.088, 10534.474, 330.352, 52797.707 23/05/18,13:25:54,16,10,1, 11.9,1,1, 11.088, 10534.507, 330.363, 52797.663 23/05/18,13:25:54,17,10,1, 11.9,1,1, 11.088, 10534.480, 330.360, 52797.682 23/05/18,13:25:54,18,10,1, 11.9,1,1, 11.088, 10534.483, 330.359, 52797.672 23/05/18,13:25:54,19,10,1, 11.9,1,1, 11.088, 10534.485, 330.342, 52797.689 23/05/18,13:25:55,00,10,1, 11.9,1,1, 11.086, 10534.478, 330.342, 52797.689 23/05/18,13:25:55,01,10,1, 11.9,1,1, 11.086, 10534.480, 330.312, 52797.711 23/05/18,13:25:55,02,10,1, 11.9,1,1, 11.086, 10534.474, 330.350, 52797.674 23/05/18,13:25:55,03,10,1, 11.9,1,1, 11.086, 10534.485, 330.349, 52797.717 23/05/18,13:25:55,04,10,1, 11.9,1,1, 11.086, 10534.486, 330.354, 52797.670 23/05/18,13:25:55,05,10,1, 11.9,1,1, 11.086, 10534.496, 330.371, 52797.665 23/05/18,13:25:55,06,10,1, 11.9,1,1, 11.086, 10534.471, 330.342, 52797.677 23/05/18,13:25:55,07,10,1, 11.9,1,1, 11.086, 10534.495, 330.326, 52797.680 23/05/18,13:25:55,08,10,1, 11.9,1,1, 11.086, 10534.489, 330.335, 52797.696 23/05/18,13:25:55,09,10,1, 11.9,1,1, 11.086, 10534.516, 330.348, 52797.676 23/05/18,13:25:55,10,10,1, 11.9,1,1, 11.086, 10534.496, 330.343, 52797.667 23/05/18,13:25:55,11,10,1, 11.9,1,1, 11.086, 10534.494, 330.370, 52797.709 23/05/18,13:25:55,12,10,1, 11.9,1,1, 11.086, 10534.522, 330.375, 52797.685 23/05/18,13:25:55,13,10,1, 11.9,1,1, 11.086, 10534.490, 330.381, 52797.698 23/05/18,13:25:55,14,10,1, 11.9,1,1, 11.086, 10534.502, 330.410, 52797.647 23/05/18,13:25:55,15,10,1, 11.9,1,1, 11.086, 10534.483, 330.369, 52797.613 23/05/18,13:25:55,16,10,1, 11.9,1,1, 11.086, 10534.490, 330.361, 52797.690 23/05/18,13:25:55,17,10,1, 11.9,1,1, 11.086, 10534.505, 330.364, 52797.725 23/05/18,13:25:55,18,10,1, 11.9,1,1, 11.086, 10534.497, 330.368, 52797.678 23/05/18,13:25:55,19,10,1, 11.9,1,1, 11.086, 10534.491, 330.373, 52797.689 23/05/18,13:25:56,00,09,1, 11.9,1,1, 11.086, 10534.487, 330.373, 52797.689 23/05/18,13:25:56,01,09,1, 11.9,1,1, 11.086, 10534.499, 330.380, 52797.698 23/05/18,13:25:56,02,09,1, 11.9,1,1, 11.086, 10534.487, 330.374, 52797.690 23/05/18,13:25:56,03,09,1, 11.9,1,1, 11.086, 10534.483, 330.381, 52797.656 23/05/18,13:25:56,04,09,1, 11.9,1,1, 11.086, 10534.519, 330.374, 52797.675 23/05/18,13:25:56,05,09,1, 11.9,1,1, 11.086, 10534.508, 330.337, 52797.613 23/05/18,13:25:56,06,09,1, 11.9,1,1, 11.086, 10534.500, 330.382, 52797.649 23/05/18,13:25:56,07,09,1, 11.9,1,1, 11.086, 10534.501, 330.374, 52797.679 23/05/18,13:25:56,08,09,1, 11.9,1,1, 11.086, 10534.503, 330.370, 52797.664 23/05/18,13:25:56,09,09,1, 11.9,1,1, 11.086, 10534.502, 330.388, 52797.685 23/05/18,13:25:56,10,09,1, 11.9,1,1, 11.086, 10534.503, 330.372, 52797.690 23/05/18,13:25:56,11,09,1, 11.9,1,1, 11.086, 10534.505, 330.357, 52797.636 23/05/18,13:25:56,12,09,1, 11.9,1,1, 11.086, 10534.517, 330.375, 52797.681 23/05/18,13:25:56,13,09,1, 11.9,1,1, 11.086, 10534.511, 330.380, 52797.609 23/05/18,13:25:56,14,09,1, 11.9,1,1, 11.086, 10534.502, 330.388, 52797.649 23/05/18,13:25:56,15,09,1, 11.9,1,1, 11.086, 10534.517, 330.399, 52797.675 23/05/18,13:25:56,16,09,1, 11.9,1,1, 11.086, 10534.541, 330.384, 52797.678 23/05/18,13:25:56,17,09,1, 11.9,1,1, 11.086, 10534.518, 330.408, 52797.660 23/05/18,13:25:56,18,09,1, 11.9,1,1, 11.086, 10534.500, 330.367, 52797.658 23/05/18,13:25:56,19,09,1, 11.9,1,1, 11.086, 10534.506, 330.399, 52797.701 23/05/18,13:25:57,00,09,1, 11.9,1,1, 11.088, 10534.503, 330.399, 52797.701 23/05/18,13:25:57,01,09,1, 11.9,1,1, 11.088, 10534.509, 330.374, 52797.675 23/05/18,13:25:57,02,09,1, 11.9,1,1, 11.088, 10534.523, 330.356, 52797.678 23/05/18,13:25:57,03,09,1, 11.9,1,1, 11.088, 10534.509, 330.399, 52797.716 23/05/18,13:25:57,04,09,1, 11.9,1,1, 11.088, 10534.502, 330.392, 52797.702 23/05/18,13:25:57,05,09,1, 11.9,1,1, 11.088, 10534.487, 330.402, 52797.708 23/05/18,13:25:57,06,09,1, 11.9,1,1, 11.088, 10534.524, 330.387, 52797.632 23/05/18,13:25:57,07,09,1, 11.9,1,1, 11.088, 10534.509, 330.389, 52797.686 23/05/18,13:25:57,08,09,1, 11.9,1,1, 11.088, 10534.531, 330.409, 52797.702 23/05/18,13:25:57,09,09,1, 11.9,1,1, 11.088, 10534.536, 330.390, 52797.705 23/05/18,13:25:57,10,09,1, 11.9,1,1, 11.088, 10534.506, 330.417, 52797.702 23/05/18,13:25:57,11,09,1, 11.9,1,1, 11.088, 10534.524, 330.394, 52797.696 23/05/18,13:25:57,12,09,1, 11.9,1,1, 11.088, 10534.517, 330.401, 52797.658 23/05/18,13:25:57,13,09,1, 11.9,1,1, 11.088, 10534.528, 330.373, 52797.665 23/05/18,13:25:57,14,09,1, 11.9,1,1, 11.088, 10534.517, 330.395, 52797.671 23/05/18,13:25:57,15,09,1, 11.9,1,1, 11.088, 10534.519, 330.397, 52797.701 23/05/18,13:25:57,16,09,1, 11.9,1,1, 11.088, 10534.499, 330.396, 52797.691 23/05/18,13:25:57,17,09,1, 11.9,1,1, 11.088, 10534.526, 330.399, 52797.694 23/05/18,13:25:57,18,09,1, 11.9,1,1, 11.088, 10534.522, 330.391, 52797.663 23/05/18,13:25:57,19,09,1, 11.9,1,1, 11.088, 10534.518, 330.385, 52797.657 23/05/18,13:25:58,00,10,1, 11.9,1,1, 11.089, 10534.512, 330.385, 52797.657 23/05/18,13:25:58,01,10,1, 11.9,1,1, 11.089, 10534.542, 330.402, 52797.677 23/05/18,13:25:58,02,10,1, 11.9,1,1, 11.089, 10534.540, 330.391, 52797.627 23/05/18,13:25:58,03,10,1, 11.9,1,1, 11.089, 10534.517, 330.384, 52797.642 23/05/18,13:25:58,04,10,1, 11.9,1,1, 11.089, 10534.536, 330.396, 52797.658 23/05/18,13:25:58,05,10,1, 11.9,1,1, 11.089, 10534.532, 330.392, 52797.653 23/05/18,13:25:58,06,10,1, 11.9,1,1, 11.089, 10534.515, 330.389, 52797.671 23/05/18,13:25:58,07,10,1, 11.9,1,1, 11.089, 10534.545, 330.393, 52797.647 23/05/18,13:25:58,08,10,1, 11.9,1,1, 11.089, 10534.543, 330.418, 52797.706 23/05/18,13:25:58,09,10,1, 11.9,1,1, 11.089, 10534.537, 330.411, 52797.545 23/05/18,13:25:58,10,10,1, 11.9,1,1, 11.089, 10534.547, 330.384, 52797.622 23/05/18,13:25:58,11,10,1, 11.9,1,1, 11.089, 10534.571, 330.419, 52797.601 23/05/18,13:25:58,12,10,1, 11.9,1,1, 11.089, 10534.555, 330.400, 52797.697 23/05/18,13:25:58,13,10,1, 11.9,1,1, 11.089, 10534.571, 330.415, 52797.650 23/05/18,13:25:58,14,10,1, 11.9,1,1, 11.089, 10534.560, 330.406, 52797.697 23/05/18,13:25:58,15,10,1, 11.9,1,1, 11.089, 10534.565, 330.421, 52797.633 23/05/18,13:25:58,16,10,1, 11.9,1,1, 11.089, 10534.590, 330.425, 52797.669 23/05/18,13:25:58,17,10,1, 11.9,1,1, 11.089, 10534.557, 330.407, 52797.669 23/05/18,13:25:58,18,10,1, 11.9,1,1, 11.089, 10534.557, 330.427, 52797.663 23/05/18,13:25:58,19,10,1, 11.9,1,1, 11.089, 10534.579, 330.412, 52797.685 23/05/18,13:25:59,00,11,1, 11.9,1,1, 11.090, 10534.570, 330.412, 52797.685 23/05/18,13:25:59,01,11,1, 11.9,1,1, 11.090, 10534.551, 330.420, 52797.657 23/05/18,13:25:59,02,11,1, 11.9,1,1, 11.090, 10534.606, 330.426, 52797.533 23/05/18,13:25:59,03,11,1, 11.9,1,1, 11.090, 10534.568, 330.405, 52797.671 23/05/18,13:25:59,04,11,1, 11.9,1,1, 11.090, 10534.560, 330.419, 52797.656 23/05/18,13:25:59,05,11,1, 11.9,1,1, 11.090, 10534.573, 330.417, 52797.690 23/05/18,13:25:59,06,11,1, 11.9,1,1, 11.090, 10534.604, 330.384, 52797.659 23/05/18,13:25:59,07,11,1, 11.9,1,1, 11.090, 10534.580, 330.403, 52797.699 23/05/18,13:25:59,08,11,1, 11.9,1,1, 11.090, 10534.564, 330.426, 52797.711 23/05/18,13:25:59,09,11,1, 11.9,1,1, 11.090, 10534.601, 330.418, 52797.637 23/05/18,13:25:59,10,11,1, 11.9,1,1, 11.090, 10534.578, 330.415, 52797.655 23/05/18,13:25:59,11,11,1, 11.9,1,1, 11.090, 10534.603, 330.418, 52797.665 23/05/18,13:25:59,12,11,1, 11.9,1,1, 11.090, 10534.593, 330.422, 52797.676 23/05/18,13:25:59,13,11,1, 11.9,1,1, 11.090, 10534.604, 330.412, 52797.628 23/05/18,13:25:59,14,11,1, 11.9,1,1, 11.090, 10534.583, 330.399, 52797.695 23/05/18,13:25:59,15,11,1, 11.9,1,1, 11.090, 10534.611, 330.386, 52797.638 23/05/18,13:25:59,16,11,1, 11.9,1,1, 11.090, 10534.592, 330.431, 52797.716 23/05/18,13:25:59,17,11,1, 11.9,1,1, 11.090, 10534.609, 330.385, 52797.663 23/05/18,13:25:59,18,11,1, 11.9,1,1, 11.090, 10534.599, 330.403, 52797.696 23/05/18,13:25:59,19,11,1, 11.9,1,1, 11.090, 10534.608, 330.376, 52797.670 23/05/18,13:26:00,00,10,1, 11.9,1,1, 11.091, 10534.604, 330.376, 52797.670 23/05/18,13:26:00,01,10,1, 11.9,1,1, 11.091, 10534.625, 330.414, 52797.662 23/05/18,13:26:00,02,10,1, 11.9,1,1, 11.091, 10534.612, 330.407, 52797.654 23/05/18,13:26:00,03,10,1, 11.9,1,1, 11.091, 10534.647, 330.423, 52797.709 23/05/18,13:26:00,04,10,1, 11.9,1,1, 11.091, 10534.645, 330.429, 52797.687 23/05/18,13:26:00,05,10,1, 11.9,1,1, 11.091, 10534.630, 330.398, 52797.698 23/05/18,13:26:00,06,10,1, 11.9,1,1, 11.091, 10534.619, 330.407, 52797.703 23/05/18,13:26:00,07,10,1, 11.9,1,1, 11.091, 10534.619, 330.413, 52797.708 23/05/18,13:26:00,08,10,1, 11.9,1,1, 11.091, 10534.611, 330.425, 52797.671 23/05/18,13:26:00,09,10,1, 11.9,1,1, 11.091, 10534.616, 330.426, 52797.672 23/05/18,13:26:00,10,10,1, 11.9,1,1, 11.091, 10534.637, 330.432, 52797.667 23/05/18,13:26:00,11,10,1, 11.9,1,1, 11.091, 10534.595, 330.416, 52797.645 23/05/18,13:26:00,12,10,1, 11.9,1,1, 11.091, 10534.615, 330.430, 52797.692 23/05/18,13:26:00,13,10,1, 11.9,1,1, 11.091, 10534.619, 330.424, 52797.675 23/05/18,13:26:00,14,10,1, 11.9,1,1, 11.091, 10534.601, 330.429, 52797.765 23/05/18,13:26:00,15,10,1, 11.9,1,1, 11.091, 10534.601, 330.428, 52797.645 23/05/18,13:26:00,16,10,1, 11.9,1,1, 11.091, 10534.600, 330.410, 52797.663 23/05/18,13:26:00,17,10,1, 11.9,1,1, 11.091, 10534.626, 330.422, 52797.670 23/05/18,13:26:00,18,10,1, 11.9,1,1, 11.091, 10534.622, 330.429, 52797.620 23/05/18,13:26:00,19,10,1, 11.9,1,1, 11.091, 10534.622, 330.424, 52797.645 23/05/18,13:26:01,00,10,1, 11.9,1,1, 11.086, 10534.620, 330.424, 52797.645 23/05/18,13:26:01,01,10,1, 11.9,1,1, 11.086, 10534.614, 330.410, 52797.612 23/05/18,13:26:01,02,10,1, 11.9,1,1, 11.086, 10534.662, 330.430, 52797.730 23/05/18,13:26:01,03,10,1, 11.9,1,1, 11.086, 10534.621, 330.397, 52797.683 23/05/18,13:26:01,04,10,1, 11.9,1,1, 11.086, 10534.645, 330.390, 52797.620 23/05/18,13:26:01,05,10,1, 11.9,1,1, 11.086, 10534.667, 330.393, 52797.609 23/05/18,13:26:01,06,10,1, 11.9,1,1, 11.086, 10534.641, 330.399, 52797.633 23/05/18,13:26:01,07,10,1, 11.9,1,1, 11.086, 10534.623, 330.427, 52797.632 23/05/18,13:26:01,08,10,1, 11.9,1,1, 11.086, 10534.653, 330.419, 52797.634 23/05/18,13:26:01,09,10,1, 11.9,1,1, 11.086, 10534.595, 330.428, 52797.608 23/05/18,13:26:01,10,10,1, 11.9,1,1, 11.086, 10534.643, 330.406, 52797.607 23/05/18,13:26:01,11,10,1, 11.9,1,1, 11.086, 10534.634, 330.414, 52797.615 23/05/18,13:26:01,12,10,1, 11.9,1,1, 11.086, 10534.674, 330.454, 52797.684 23/05/18,13:26:01,13,10,1, 11.9,1,1, 11.086, 10534.636, 330.416, 52797.594 23/05/18,13:26:01,14,10,1, 11.9,1,1, 11.086, 10534.615, 330.414, 52797.597 23/05/18,13:26:01,15,10,1, 11.9,1,1, 11.086, 10534.654, 330.466, 52797.647 23/05/18,13:26:01,16,10,1, 11.9,1,1, 11.086, 10534.606, 330.408, 52797.632 23/05/18,13:26:01,17,10,1, 11.9,1,1, 11.086, 10534.622, 330.419, 52797.598 23/05/18,13:26:01,18,10,1, 11.9,1,1, 11.086, 10534.621, 330.423, 52797.626 23/05/18,13:26:01,19,10,1, 11.9,1,1, 11.086, 10534.620, 330.420, 52797.561 23/05/18,13:26:02,00,11,1, 11.8,1,1, 11.090, 10534.612, 330.420, 52797.561 23/05/18,13:26:02,01,11,1, 11.8,1,1, 11.090, 10534.625, 330.421, 52797.598 23/05/18,13:26:02,02,11,1, 11.8,1,1, 11.090, 10534.640, 330.405, 52797.622 23/05/18,13:26:02,03,11,1, 11.8,1,1, 11.090, 10534.628, 330.411, 52797.600 23/05/18,13:26:02,04,11,1, 11.8,1,1, 11.090, 10534.639, 330.439, 52797.623 23/05/18,13:26:02,05,11,1, 11.8,1,1, 11.090, 10534.623, 330.426, 52797.633 23/05/18,13:26:02,06,11,1, 11.8,1,1, 11.090, 10534.617, 330.417, 52797.663 23/05/18,13:26:02,07,11,1, 11.8,1,1, 11.090, 10534.622, 330.441, 52797.638 23/05/18,13:26:02,08,11,1, 11.8,1,1, 11.090, 10534.632, 330.436, 52797.591 23/05/18,13:26:02,09,11,1, 11.8,1,1, 11.090, 10534.623, 330.427, 52797.626 23/05/18,13:26:02,10,11,1, 11.8,1,1, 11.090, 10534.633, 330.434, 52797.597 23/05/18,13:26:02,11,11,1, 11.8,1,1, 11.090, 10534.648, 330.417, 52797.572 23/05/18,13:26:02,12,11,1, 11.8,1,1, 11.090, 10534.652, 330.444, 52797.644 23/05/18,13:26:02,13,11,1, 11.8,1,1, 11.090, 10534.641, 330.409, 52797.627 23/05/18,13:26:02,14,11,1, 11.8,1,1, 11.090, 10534.656, 330.422, 52797.632 23/05/18,13:26:02,15,11,1, 11.8,1,1, 11.090, 10534.655, 330.451, 52797.623 23/05/18,13:26:02,16,11,1, 11.8,1,1, 11.090, 10534.655, 330.410, 52797.650 23/05/18,13:26:02,17,11,1, 11.8,1,1, 11.090, 10534.661, 330.402, 52797.614 23/05/18,13:26:02,18,11,1, 11.8,1,1, 11.090, 10534.639, 330.413, 52797.633 23/05/18,13:26:02,19,11,1, 11.8,1,1, 11.090, 10534.639, 330.392, 52797.602 23/05/18,13:26:03,00,10,1, 11.9,1,1, 11.090, 10534.637, 330.392, 52797.602 23/05/18,13:26:03,01,10,1, 11.9,1,1, 11.090, 10534.635, 330.426, 52797.605 23/05/18,13:26:03,02,10,1, 11.9,1,1, 11.090, 10534.657, 330.437, 52797.609 23/05/18,13:26:03,03,10,1, 11.9,1,1, 11.090, 10534.644, 330.436, 52797.637 23/05/18,13:26:03,04,10,1, 11.9,1,1, 11.090, 10534.639, 330.419, 52797.592 23/05/18,13:26:03,05,10,1, 11.9,1,1, 11.090, 10534.649, 330.448, 52797.602 23/05/18,13:26:03,06,10,1, 11.9,1,1, 11.090, 10534.665, 330.431, 52797.601 23/05/18,13:26:03,07,10,1, 11.9,1,1, 11.090, 10534.622, 330.444, 52797.615 23/05/18,13:26:03,08,10,1, 11.9,1,1, 11.090, 10534.643, 330.449, 52797.618 23/05/18,13:26:03,09,10,1, 11.9,1,1, 11.090, 10534.647, 330.432, 52797.633 23/05/18,13:26:03,10,10,1, 11.9,1,1, 11.090, 10534.643, 330.422, 52797.630 23/05/18,13:26:03,11,10,1, 11.9,1,1, 11.090, 10534.653, 330.439, 52797.619 23/05/18,13:26:03,12,10,1, 11.9,1,1, 11.090, 10534.696, 330.437, 52797.652 23/05/18,13:26:03,13,10,1, 11.9,1,1, 11.090, 10534.663, 330.429, 52797.617 23/05/18,13:26:03,14,10,1, 11.9,1,1, 11.090, 10534.659, 330.405, 52797.607 23/05/18,13:26:03,15,10,1, 11.9,1,1, 11.090, 10534.678, 330.456, 52797.611 23/05/18,13:26:03,16,10,1, 11.9,1,1, 11.090, 10534.680, 330.450, 52797.594 23/05/18,13:26:03,17,10,1, 11.9,1,1, 11.090, 10534.667, 330.440, 52797.606 23/05/18,13:26:03,18,10,1, 11.9,1,1, 11.090, 10534.705, 330.462, 52797.670 23/05/18,13:26:03,19,10,1, 11.9,1,1, 11.090, 10534.669, 330.415, 52797.603 23/05/18,13:26:04,00,10,1, 11.9,1,1, 11.089, 10534.662, 330.415, 52797.603 23/05/18,13:26:04,01,10,1, 11.9,1,1, 11.089, 10534.667, 330.459, 52797.602 23/05/18,13:26:04,02,10,1, 11.9,1,1, 11.089, 10534.664, 330.462, 52797.577 23/05/18,13:26:04,03,10,1, 11.9,1,1, 11.089, 10534.686, 330.451, 52797.639 23/05/18,13:26:04,04,10,1, 11.9,1,1, 11.089, 10534.680, 330.459, 52797.579 23/05/18,13:26:04,05,10,1, 11.9,1,1, 11.089, 10534.671, 330.466, 52797.625 23/05/18,13:26:04,06,10,1, 11.9,1,1, 11.089, 10534.692, 330.453, 52797.640 23/05/18,13:26:04,07,10,1, 11.9,1,1, 11.089, 10534.688, 330.415, 52797.573 23/05/18,13:26:04,08,10,1, 11.9,1,1, 11.089, 10534.689, 330.443, 52797.584 23/05/18,13:26:04,09,10,1, 11.9,1,1, 11.089, 10534.730, 330.438, 52797.586 23/05/18,13:26:04,10,10,1, 11.9,1,1, 11.089, 10534.717, 330.472, 52797.599 23/05/18,13:26:04,11,10,1, 11.9,1,1, 11.089, 10534.698, 330.465, 52797.606 23/05/18,13:26:04,12,10,1, 11.9,1,1, 11.089, 10534.670, 330.472, 52797.562 23/05/18,13:26:04,13,10,1, 11.9,1,1, 11.089, 10534.680, 330.490, 52797.610 23/05/18,13:26:04,14,10,1, 11.9,1,1, 11.089, 10534.709, 330.473, 52797.623 23/05/18,13:26:04,15,10,1, 11.9,1,1, 11.089, 10534.705, 330.472, 52797.610 23/05/18,13:26:04,16,10,1, 11.9,1,1, 11.089, 10534.693, 330.455, 52797.604 23/05/18,13:26:04,17,10,1, 11.9,1,1, 11.089, 10534.692, 330.484, 52797.618 23/05/18,13:26:04,18,10,1, 11.9,1,1, 11.089, 10534.699, 330.478, 52797.606 23/05/18,13:26:04,19,10,1, 11.9,1,1, 11.089, 10534.706, 330.474, 52797.605 23/05/18,13:26:05,00,11,1, 11.9,1,1, 11.092, 10534.704, 330.474, 52797.605 23/05/18,13:26:05,01,11,1, 11.9,1,1, 11.092, 10534.706, 330.456, 52797.625 23/05/18,13:26:05,02,11,1, 11.9,1,1, 11.092, 10534.686, 330.440, 52797.630 23/05/18,13:26:05,03,11,1, 11.9,1,1, 11.092, 10534.708, 330.437, 52797.599 23/05/18,13:26:05,04,11,1, 11.9,1,1, 11.092, 10534.708, 330.446, 52797.611 23/05/18,13:26:05,05,11,1, 11.9,1,1, 11.092, 10534.720, 330.454, 52797.591 23/05/18,13:26:05,06,11,1, 11.9,1,1, 11.092, 10534.731, 330.466, 52797.631 23/05/18,13:26:05,07,11,1, 11.9,1,1, 11.092, 10534.705, 330.443, 52797.617 23/05/18,13:26:05,08,11,1, 11.9,1,1, 11.092, 10534.735, 330.446, 52797.621 23/05/18,13:26:05,09,11,1, 11.9,1,1, 11.092, 10534.715, 330.459, 52797.621 23/05/18,13:26:05,10,11,1, 11.9,1,1, 11.092, 10534.718, 330.448, 52797.578 23/05/18,13:26:05,11,11,1, 11.9,1,1, 11.092, 10534.726, 330.457, 52797.610 23/05/18,13:26:05,12,11,1, 11.9,1,1, 11.092, 10534.738, 330.479, 52797.612 23/05/18,13:26:05,13,11,1, 11.9,1,1, 11.092, 10534.739, 330.467, 52797.601 23/05/18,13:26:05,14,11,1, 11.9,1,1, 11.092, 10534.739, 330.441, 52797.641 23/05/18,13:26:05,15,11,1, 11.9,1,1, 11.092, 10534.734, 330.449, 52797.630 23/05/18,13:26:05,16,11,1, 11.9,1,1, 11.092, 10534.739, 330.451, 52797.627 23/05/18,13:26:05,17,11,1, 11.9,1,1, 11.092, 10534.726, 330.436, 52797.646 23/05/18,13:26:05,18,11,1, 11.9,1,1, 11.092, 10534.741, 330.456, 52797.613 23/05/18,13:26:05,19,11,1, 11.9,1,1, 11.092, 10534.766, 330.455, 52797.646 23/05/18,13:26:06,00,12,1, 11.9,1,1, 11.091, 10534.762, 330.455, 52797.646 23/05/18,13:26:06,01,12,1, 11.9,1,1, 11.091, 10534.763, 330.442, 52797.629 23/05/18,13:26:06,02,12,1, 11.9,1,1, 11.091, 10534.753, 330.451, 52797.665 23/05/18,13:26:06,03,12,1, 11.9,1,1, 11.091, 10534.773, 330.436, 52797.610 23/05/18,13:26:06,04,12,1, 11.9,1,1, 11.091, 10534.748, 330.452, 52797.673 23/05/18,13:26:06,05,12,1, 11.9,1,1, 11.091, 10534.736, 330.426, 52797.585 23/05/18,13:26:06,06,12,1, 11.9,1,1, 11.091, 10534.736, 330.465, 52797.667 23/05/18,13:26:06,07,12,1, 11.9,1,1, 11.091, 10534.739, 330.470, 52797.630 23/05/18,13:26:06,08,12,1, 11.9,1,1, 11.091, 10534.751, 330.464, 52797.596 23/05/18,13:26:06,09,12,1, 11.9,1,1, 11.091, 10534.759, 330.448, 52797.611 23/05/18,13:26:06,10,12,1, 11.9,1,1, 11.091, 10534.739, 330.447, 52797.622 23/05/18,13:26:06,11,12,1, 11.9,1,1, 11.091, 10534.750, 330.471, 52797.605 23/05/18,13:26:06,12,12,1, 11.9,1,1, 11.091, 10534.765, 330.444, 52797.607 23/05/18,13:26:06,13,12,1, 11.9,1,1, 11.091, 10534.747, 330.473, 52797.615 23/05/18,13:26:06,14,12,1, 11.9,1,1, 11.091, 10534.757, 330.450, 52797.607 23/05/18,13:26:06,15,12,1, 11.9,1,1, 11.091, 10534.763, 330.451, 52797.590 23/05/18,13:26:06,16,12,1, 11.9,1,1, 11.091, 10534.746, 330.446, 52797.613 23/05/18,13:26:06,17,12,1, 11.9,1,1, 11.091, 10534.735, 330.436, 52797.587 23/05/18,13:26:06,18,12,1, 11.9,1,1, 11.091, 10534.747, 330.450, 52797.621 23/05/18,13:26:06,19,12,1, 11.9,1,1, 11.091, 10534.768, 330.452, 52797.651 23/05/18,13:26:07,00,11,1, 11.8,1,1, 11.092, 10534.762, 330.452, 52797.651 23/05/18,13:26:07,01,11,1, 11.8,1,1, 11.092, 10534.773, 330.454, 52797.625 23/05/18,13:26:07,02,11,1, 11.8,1,1, 11.092, 10534.754, 330.430, 52797.635 23/05/18,13:26:07,03,11,1, 11.8,1,1, 11.092, 10534.752, 330.436, 52797.566 23/05/18,13:26:07,04,11,1, 11.8,1,1, 11.092, 10534.746, 330.437, 52797.572 23/05/18,13:26:07,05,11,1, 11.8,1,1, 11.092, 10534.748, 330.401, 52797.593 23/05/18,13:26:07,06,11,1, 11.8,1,1, 11.092, 10534.778, 330.444, 52797.574 23/05/18,13:26:07,07,11,1, 11.8,1,1, 11.092, 10534.783, 330.453, 52797.644 23/05/18,13:26:07,08,11,1, 11.8,1,1, 11.092, 10534.775, 330.460, 52797.631 23/05/18,13:26:07,09,11,1, 11.8,1,1, 11.092, 10534.789, 330.444, 52797.647 23/05/18,13:26:07,10,11,1, 11.8,1,1, 11.092, 10534.756, 330.431, 52797.636 23/05/18,13:26:07,11,11,1, 11.8,1,1, 11.092, 10534.774, 330.434, 52797.574 23/05/18,13:26:07,12,11,1, 11.8,1,1, 11.092, 10534.767, 330.446, 52797.648 23/05/18,13:26:07,13,11,1, 11.8,1,1, 11.092, 10534.754, 330.454, 52797.603 23/05/18,13:26:07,14,11,1, 11.8,1,1, 11.092, 10534.760, 330.444, 52797.634 23/05/18,13:26:07,15,11,1, 11.8,1,1, 11.092, 10534.778, 330.418, 52797.610 23/05/18,13:26:07,16,11,1, 11.8,1,1, 11.092, 10534.749, 330.454, 52797.652 23/05/18,13:26:07,17,11,1, 11.8,1,1, 11.092, 10534.779, 330.426, 52797.641 23/05/18,13:26:07,18,11,1, 11.8,1,1, 11.092, 10534.780, 330.442, 52797.628 23/05/18,13:26:07,19,11,1, 11.8,1,1, 11.092, 10534.754, 330.456, 52797.627 23/05/18,13:26:08,00,10,1, 12.0,1,1, 11.090, 10534.754, 330.456, 52797.627 23/05/18,13:26:08,01,10,1, 12.0,1,1, 11.090, 10534.798, 330.426, 52797.629 23/05/18,13:26:08,02,10,1, 12.0,1,1, 11.090, 10534.767, 330.454, 52797.654 23/05/18,13:26:08,03,10,1, 12.0,1,1, 11.090, 10534.775, 330.424, 52797.638 23/05/18,13:26:08,04,10,1, 12.0,1,1, 11.090, 10534.785, 330.433, 52797.635 23/05/18,13:26:08,05,10,1, 12.0,1,1, 11.090, 10534.769, 330.428, 52797.648 23/05/18,13:26:08,06,10,1, 12.0,1,1, 11.090, 10534.766, 330.414, 52797.568 23/05/18,13:26:08,07,10,1, 12.0,1,1, 11.090, 10534.781, 330.448, 52797.667 23/05/18,13:26:08,08,10,1, 12.0,1,1, 11.090, 10534.791, 330.451, 52797.668 23/05/18,13:26:08,09,10,1, 12.0,1,1, 11.090, 10534.771, 330.439, 52797.645 23/05/18,13:26:08,10,10,1, 12.0,1,1, 11.090, 10534.766, 330.430, 52797.637 23/05/18,13:26:08,11,10,1, 12.0,1,1, 11.090, 10534.745, 330.441, 52797.613 23/05/18,13:26:08,12,10,1, 12.0,1,1, 11.090, 10534.782, 330.460, 52797.635 23/05/18,13:26:08,13,10,1, 12.0,1,1, 11.090, 10534.765, 330.423, 52797.574 23/05/18,13:26:08,14,10,1, 12.0,1,1, 11.090, 10534.785, 330.429, 52797.642 23/05/18,13:26:08,15,10,1, 12.0,1,1, 11.090, 10534.804, 330.440, 52797.596 23/05/18,13:26:08,16,10,1, 12.0,1,1, 11.090, 10534.796, 330.432, 52797.613 23/05/18,13:26:08,17,10,1, 12.0,1,1, 11.090, 10534.787, 330.432, 52797.660 23/05/18,13:26:08,18,10,1, 12.0,1,1, 11.090, 10534.765, 330.441, 52797.658 23/05/18,13:26:08,19,10,1, 12.0,1,1, 11.090, 10534.768, 330.471, 52797.639 23/05/18,13:26:09,00,11,1, 11.9,1,1, 11.092, 10534.762, 330.471, 52797.639 23/05/18,13:26:09,01,11,1, 11.9,1,1, 11.092, 10534.802, 330.431, 52797.624 23/05/18,13:26:09,02,11,1, 11.9,1,1, 11.092, 10534.804, 330.460, 52797.621 23/05/18,13:26:09,03,11,1, 11.9,1,1, 11.092, 10534.786, 330.448, 52797.596 23/05/18,13:26:09,04,11,1, 11.9,1,1, 11.092, 10534.798, 330.454, 52797.619 23/05/18,13:26:09,05,11,1, 11.9,1,1, 11.092, 10534.796, 330.443, 52797.611 23/05/18,13:26:09,06,11,1, 11.9,1,1, 11.092, 10534.792, 330.411, 52797.598 23/05/18,13:26:09,07,11,1, 11.9,1,1, 11.092, 10534.799, 330.428, 52797.622 23/05/18,13:26:09,08,11,1, 11.9,1,1, 11.092, 10534.797, 330.439, 52797.609 23/05/18,13:26:09,09,11,1, 11.9,1,1, 11.092, 10534.784, 330.458, 52797.609 23/05/18,13:26:09,10,11,1, 11.9,1,1, 11.092, 10534.771, 330.460, 52797.617 23/05/18,13:26:09,11,11,1, 11.9,1,1, 11.092, 10534.786, 330.438, 52797.609 23/05/18,13:26:09,12,11,1, 11.9,1,1, 11.092, 10534.782, 330.438, 52797.618 23/05/18,13:26:09,13,11,1, 11.9,1,1, 11.092, 10534.753, 330.445, 52797.633 23/05/18,13:26:09,14,11,1, 11.9,1,1, 11.092, 10534.756, 330.444, 52797.626 23/05/18,13:26:09,15,11,1, 11.9,1,1, 11.092, 10534.763, 330.422, 52797.593 23/05/18,13:26:09,16,11,1, 11.9,1,1, 11.092, 10534.762, 330.440, 52797.620 23/05/18,13:26:09,17,11,1, 11.9,1,1, 11.092, 10534.795, 330.474, 52797.640 23/05/18,13:26:09,18,11,1, 11.9,1,1, 11.092, 10534.793, 330.467, 52797.607 23/05/18,13:26:09,19,11,1, 11.9,1,1, 11.092, 10534.772, 330.463, 52797.661 23/05/18,13:26:10,00,11,1, 11.8,1,1, 11.089, 10534.770, 330.463, 52797.661 23/05/18,13:26:10,01,11,1, 11.8,1,1, 11.089, 10534.786, 330.442, 52797.679 23/05/18,13:26:10,02,11,1, 11.8,1,1, 11.089, 10534.777, 330.454, 52797.631 23/05/18,13:26:10,03,11,1, 11.8,1,1, 11.089, 10534.776, 330.467, 52797.624 23/05/18,13:26:10,04,11,1, 11.8,1,1, 11.089, 10534.793, 330.445, 52797.624 23/05/18,13:26:10,05,11,1, 11.8,1,1, 11.089, 10534.793, 330.453, 52797.612 23/05/18,13:26:10,06,11,1, 11.8,1,1, 11.089, 10534.810, 330.436, 52797.628 23/05/18,13:26:10,07,11,1, 11.8,1,1, 11.089, 10534.802, 330.452, 52797.615 23/05/18,13:26:10,08,11,1, 11.8,1,1, 11.089, 10534.810, 330.438, 52797.618 23/05/18,13:26:10,09,11,1, 11.8,1,1, 11.089, 10534.811, 330.455, 52797.646 23/05/18,13:26:10,10,11,1, 11.8,1,1, 11.089, 10534.802, 330.433, 52797.610 23/05/18,13:26:10,11,11,1, 11.8,1,1, 11.089, 10534.804, 330.429, 52797.598 23/05/18,13:26:10,12,11,1, 11.8,1,1, 11.089, 10534.789, 330.432, 52797.633 23/05/18,13:26:10,13,11,1, 11.8,1,1, 11.089, 10534.795, 330.433, 52797.645 23/05/18,13:26:10,14,11,1, 11.8,1,1, 11.089, 10534.818, 330.432, 52797.624 23/05/18,13:26:10,15,11,1, 11.8,1,1, 11.089, 10534.818, 330.433, 52797.648 23/05/18,13:26:10,16,11,1, 11.8,1,1, 11.089, 10534.817, 330.451, 52797.617 23/05/18,13:26:10,17,11,1, 11.8,1,1, 11.089, 10534.812, 330.444, 52797.657 23/05/18,13:26:10,18,11,1, 11.8,1,1, 11.089, 10534.839, 330.434, 52797.633 23/05/18,13:26:10,19,11,1, 11.8,1,1, 11.089, 10534.785, 330.457, 52797.660 23/05/18,13:26:11,00,11,1, 11.9,1,1, 11.090, 10534.779, 330.457, 52797.660 23/05/18,13:26:11,01,11,1, 11.9,1,1, 11.090, 10534.801, 330.438, 52797.617 23/05/18,13:26:11,02,11,1, 11.9,1,1, 11.090, 10534.793, 330.421, 52797.601 23/05/18,13:26:11,03,11,1, 11.9,1,1, 11.090, 10534.825, 330.436, 52797.641 23/05/18,13:26:11,04,11,1, 11.9,1,1, 11.090, 10534.780, 330.436, 52797.634 23/05/18,13:26:11,05,11,1, 11.9,1,1, 11.090, 10534.835, 330.460, 52797.639 23/05/18,13:26:11,06,11,1, 11.9,1,1, 11.090, 10534.816, 330.444, 52797.672 23/05/18,13:26:11,07,11,1, 11.9,1,1, 11.090, 10534.819, 330.454, 52797.627 23/05/18,13:26:11,08,11,1, 11.9,1,1, 11.090, 10534.821, 330.444, 52797.598 23/05/18,13:26:11,09,11,1, 11.9,1,1, 11.090, 10534.815, 330.410, 52797.643 23/05/18,13:26:11,10,11,1, 11.9,1,1, 11.090, 10534.817, 330.445, 52797.597 23/05/18,13:26:11,11,11,1, 11.9,1,1, 11.090, 10534.803, 330.440, 52797.711 23/05/18,13:26:11,12,11,1, 11.9,1,1, 11.090, 10534.856, 330.450, 52797.589 23/05/18,13:26:11,13,11,1, 11.9,1,1, 11.090, 10534.826, 330.446, 52797.573 23/05/18,13:26:11,14,11,1, 11.9,1,1, 11.090, 10534.832, 330.435, 52797.609 23/05/18,13:26:11,15,11,1, 11.9,1,1, 11.090, 10534.830, 330.446, 52797.583 23/05/18,13:26:11,16,11,1, 11.9,1,1, 11.090, 10534.824, 330.453, 52797.622 23/05/18,13:26:11,17,11,1, 11.9,1,1, 11.090, 10534.841, 330.440, 52797.657 23/05/18,13:26:11,18,11,1, 11.9,1,1, 11.090, 10534.825, 330.455, 52797.567 23/05/18,13:26:11,19,11,1, 11.9,1,1, 11.090, 10534.821, 330.433, 52797.621 23/05/18,13:26:12,00,12,1, 12.0,1,1, 11.094, 10534.821, 330.433, 52797.621 23/05/18,13:26:12,01,12,1, 12.0,1,1, 11.094, 10534.828, 330.426, 52797.610 23/05/18,13:26:12,02,12,1, 12.0,1,1, 11.094, 10534.818, 330.428, 52797.638 23/05/18,13:26:12,03,12,1, 12.0,1,1, 11.094, 10534.834, 330.431, 52797.636 23/05/18,13:26:12,04,12,1, 12.0,1,1, 11.094, 10534.820, 330.441, 52797.625 23/05/18,13:26:12,05,12,1, 12.0,1,1, 11.094, 10534.854, 330.444, 52797.622 23/05/18,13:26:12,06,12,1, 12.0,1,1, 11.094, 10534.839, 330.457, 52797.643 23/05/18,13:26:12,07,12,1, 12.0,1,1, 11.094, 10534.826, 330.459, 52797.649 23/05/18,13:26:12,08,12,1, 12.0,1,1, 11.094, 10534.807, 330.468, 52797.646 23/05/18,13:26:12,09,12,1, 12.0,1,1, 11.094, 10534.826, 330.448, 52797.626 23/05/18,13:26:12,10,12,1, 12.0,1,1, 11.094, 10534.823, 330.471, 52797.650 23/05/18,13:26:12,11,12,1, 12.0,1,1, 11.094, 10534.817, 330.432, 52797.628 23/05/18,13:26:12,12,12,1, 12.0,1,1, 11.094, 10534.833, 330.453, 52797.633 23/05/18,13:26:12,13,12,1, 12.0,1,1, 11.094, 10534.848, 330.459, 52797.652 23/05/18,13:26:12,14,12,1, 12.0,1,1, 11.094, 10534.844, 330.461, 52797.656 23/05/18,13:26:12,15,12,1, 12.0,1,1, 11.094, 10534.820, 330.473, 52797.641 23/05/18,13:26:12,16,12,1, 12.0,1,1, 11.094, 10534.834, 330.427, 52797.638 23/05/18,13:26:12,17,12,1, 12.0,1,1, 11.094, 10534.832, 330.442, 52797.623 23/05/18,13:26:12,18,12,1, 12.0,1,1, 11.094, 10534.822, 330.464, 52797.619 23/05/18,13:26:12,19,12,1, 12.0,1,1, 11.094, 10534.853, 330.473, 52797.648 23/05/18,13:26:13,00,12,1, 11.9,1,1, 11.090, 10534.846, 330.473, 52797.648 23/05/18,13:26:13,01,12,1, 11.9,1,1, 11.090, 10534.822, 330.426, 52797.621 23/05/18,13:26:13,02,12,1, 11.9,1,1, 11.090, 10534.842, 330.427, 52797.667 23/05/18,13:26:13,03,12,1, 11.9,1,1, 11.090, 10534.865, 330.435, 52797.638 23/05/18,13:26:13,04,12,1, 11.9,1,1, 11.090, 10534.821, 330.454, 52797.661 23/05/18,13:26:13,05,12,1, 11.9,1,1, 11.090, 10534.835, 330.443, 52797.640 23/05/18,13:26:13,06,12,1, 11.9,1,1, 11.090, 10534.860, 330.448, 52797.641 23/05/18,13:26:13,07,12,1, 11.9,1,1, 11.090, 10534.836, 330.439, 52797.612 23/05/18,13:26:13,08,12,1, 11.9,1,1, 11.090, 10534.857, 330.455, 52797.663 23/05/18,13:26:13,09,12,1, 11.9,1,1, 11.090, 10534.844, 330.425, 52797.599 23/05/18,13:26:13,10,12,1, 11.9,1,1, 11.090, 10534.837, 330.444, 52797.621 23/05/18,13:26:13,11,12,1, 11.9,1,1, 11.090, 10534.825, 330.436, 52797.641 23/05/18,13:26:13,12,12,1, 11.9,1,1, 11.090, 10534.818, 330.429, 52797.592 23/05/18,13:26:13,13,12,1, 11.9,1,1, 11.090, 10534.824, 330.433, 52797.612 23/05/18,13:26:13,14,12,1, 11.9,1,1, 11.090, 10534.842, 330.431, 52797.634 23/05/18,13:26:13,15,12,1, 11.9,1,1, 11.090, 10534.818, 330.454, 52797.665 23/05/18,13:26:13,16,12,1, 11.9,1,1, 11.090, 10534.820, 330.431, 52797.639 23/05/18,13:26:13,17,12,1, 11.9,1,1, 11.090, 10534.830, 330.427, 52797.612 23/05/18,13:26:13,18,12,1, 11.9,1,1, 11.090, 10534.828, 330.421, 52797.641 23/05/18,13:26:13,19,12,1, 11.9,1,1, 11.090, 10534.846, 330.422, 52797.630 23/05/18,13:26:14,00,11,1, 11.9,1,1, 11.092, 10534.846, 330.422, 52797.630 23/05/18,13:26:14,01,11,1, 11.9,1,1, 11.092, 10534.842, 330.460, 52797.661 23/05/18,13:26:14,02,11,1, 11.9,1,1, 11.092, 10534.840, 330.429, 52797.612 23/05/18,13:26:14,03,11,1, 11.9,1,1, 11.092, 10534.838, 330.405, 52797.650 23/05/18,13:26:14,04,11,1, 11.9,1,1, 11.092, 10534.859, 330.457, 52797.645 23/05/18,13:26:14,05,11,1, 11.9,1,1, 11.092, 10534.838, 330.433, 52797.644 23/05/18,13:26:14,06,11,1, 11.9,1,1, 11.092, 10534.841, 330.445, 52797.613 23/05/18,13:26:14,07,11,1, 11.9,1,1, 11.092, 10534.827, 330.439, 52797.644 23/05/18,13:26:14,08,11,1, 11.9,1,1, 11.092, 10534.841, 330.448, 52797.644 23/05/18,13:26:14,09,11,1, 11.9,1,1, 11.092, 10534.836, 330.451, 52797.641 23/05/18,13:26:14,10,11,1, 11.9,1,1, 11.092, 10534.837, 330.449, 52797.604 23/05/18,13:26:14,11,11,1, 11.9,1,1, 11.092, 10534.819, 330.464, 52797.627 23/05/18,13:26:14,12,11,1, 11.9,1,1, 11.092, 10534.861, 330.451, 52797.623 23/05/18,13:26:14,13,11,1, 11.9,1,1, 11.092, 10534.851, 330.450, 52797.624 23/05/18,13:26:14,14,11,1, 11.9,1,1, 11.092, 10534.835, 330.440, 52797.646 23/05/18,13:26:14,15,11,1, 11.9,1,1, 11.092, 10534.830, 330.455, 52797.625 23/05/18,13:26:14,16,11,1, 11.9,1,1, 11.092, 10534.826, 330.435, 52797.665 23/05/18,13:26:14,17,11,1, 11.9,1,1, 11.092, 10534.839, 330.445, 52797.612 23/05/18,13:26:14,18,11,1, 11.9,1,1, 11.092, 10534.845, 330.419, 52797.639 23/05/18,13:26:14,19,11,1, 11.9,1,1, 11.092, 10534.839, 330.424, 52797.621 23/05/18,13:26:15,00,11,1, 11.9,1,1, 11.093, 10534.837, 330.424, 52797.621 23/05/18,13:26:15,01,11,1, 11.9,1,1, 11.093, 10534.839, 330.453, 52797.619 23/05/18,13:26:15,02,11,1, 11.9,1,1, 11.093, 10534.850, 330.445, 52797.648 23/05/18,13:26:15,03,11,1, 11.9,1,1, 11.093, 10534.831, 330.428, 52797.612 23/05/18,13:26:15,04,11,1, 11.9,1,1, 11.093, 10534.833, 330.445, 52797.613 23/05/18,13:26:15,05,11,1, 11.9,1,1, 11.093, 10534.851, 330.422, 52797.636 23/05/18,13:26:15,06,11,1, 11.9,1,1, 11.093, 10534.840, 330.451, 52797.620 23/05/18,13:26:15,07,11,1, 11.9,1,1, 11.093, 10534.825, 330.452, 52797.624 23/05/18,13:26:15,08,11,1, 11.9,1,1, 11.093, 10534.840, 330.425, 52797.623 23/05/18,13:26:15,09,11,1, 11.9,1,1, 11.093, 10534.851, 330.440, 52797.614 23/05/18,13:26:15,10,11,1, 11.9,1,1, 11.093, 10534.827, 330.440, 52797.646 23/05/18,13:26:15,11,11,1, 11.9,1,1, 11.093, 10534.842, 330.415, 52797.595 23/05/18,13:26:15,12,11,1, 11.9,1,1, 11.093, 10534.822, 330.431, 52797.606 23/05/18,13:26:15,13,11,1, 11.9,1,1, 11.093, 10534.841, 330.440, 52797.629 23/05/18,13:26:15,14,11,1, 11.9,1,1, 11.093, 10534.813, 330.445, 52797.609 23/05/18,13:26:15,15,11,1, 11.9,1,1, 11.093, 10534.858, 330.445, 52797.625 23/05/18,13:26:15,16,11,1, 11.9,1,1, 11.093, 10534.841, 330.420, 52797.599 23/05/18,13:26:15,17,11,1, 11.9,1,1, 11.093, 10534.843, 330.431, 52797.632 23/05/18,13:26:15,18,11,1, 11.9,1,1, 11.093, 10534.850, 330.428, 52797.657 23/05/18,13:26:15,19,11,1, 11.9,1,1, 11.093, 10534.845, 330.431, 52797.633 23/05/18,13:26:16,00,11,1, 11.9,1,1, 11.092, 10534.837, 330.431, 52797.633 23/05/18,13:26:16,01,11,1, 11.9,1,1, 11.092, 10534.851, 330.442, 52797.647 23/05/18,13:26:16,02,11,1, 11.9,1,1, 11.092, 10534.839, 330.456, 52797.640 23/05/18,13:26:16,03,11,1, 11.9,1,1, 11.092, 10534.848, 330.462, 52797.622 23/05/18,13:26:16,04,11,1, 11.9,1,1, 11.092, 10534.822, 330.428, 52797.614 23/05/18,13:26:16,05,11,1, 11.9,1,1, 11.092, 10534.852, 330.439, 52797.603 23/05/18,13:26:16,06,11,1, 11.9,1,1, 11.092, 10534.845, 330.447, 52797.678 23/05/18,13:26:16,07,11,1, 11.9,1,1, 11.092, 10534.846, 330.438, 52797.658 23/05/18,13:26:16,08,11,1, 11.9,1,1, 11.092, 10534.840, 330.439, 52797.650 23/05/18,13:26:16,09,11,1, 11.9,1,1, 11.092, 10534.860, 330.413, 52797.636 23/05/18,13:26:16,10,11,1, 11.9,1,1, 11.092, 10534.856, 330.417, 52797.598 23/05/18,13:26:16,11,11,1, 11.9,1,1, 11.092, 10534.827, 330.416, 52797.657 23/05/18,13:26:16,12,11,1, 11.9,1,1, 11.092, 10534.860, 330.418, 52797.666 23/05/18,13:26:16,13,11,1, 11.9,1,1, 11.092, 10534.831, 330.426, 52797.618 23/05/18,13:26:16,14,11,1, 11.9,1,1, 11.092, 10534.849, 330.421, 52797.684 23/05/18,13:26:16,15,11,1, 11.9,1,1, 11.092, 10534.847, 330.414, 52797.628 23/05/18,13:26:16,16,11,1, 11.9,1,1, 11.092, 10534.849, 330.417, 52797.630 23/05/18,13:26:16,17,11,1, 11.9,1,1, 11.092, 10534.844, 330.436, 52797.660 23/05/18,13:26:16,18,11,1, 11.9,1,1, 11.092, 10534.821, 330.420, 52797.674 23/05/18,13:26:16,19,11,1, 11.9,1,1, 11.092, 10534.842, 330.431, 52797.623 23/05/18,13:26:17,00,10,1, 11.9,1,1, 11.091, 10534.837, 330.431, 52797.623 23/05/18,13:26:17,01,10,1, 11.9,1,1, 11.091, 10534.813, 330.437, 52797.643 23/05/18,13:26:17,02,10,1, 11.9,1,1, 11.091, 10534.819, 330.427, 52797.654 23/05/18,13:26:17,03,10,1, 11.9,1,1, 11.091, 10534.825, 330.399, 52797.607 23/05/18,13:26:17,04,10,1, 11.9,1,1, 11.091, 10534.822, 330.426, 52797.602 23/05/18,13:26:17,05,10,1, 11.9,1,1, 11.091, 10534.821, 330.424, 52797.606 23/05/18,13:26:17,06,10,1, 11.9,1,1, 11.091, 10534.831, 330.437, 52797.630 23/05/18,13:26:17,07,10,1, 11.9,1,1, 11.091, 10534.813, 330.417, 52797.614 23/05/18,13:26:17,08,10,1, 11.9,1,1, 11.091, 10534.830, 330.424, 52797.629 23/05/18,13:26:17,09,10,1, 11.9,1,1, 11.091, 10534.827, 330.427, 52797.618 23/05/18,13:26:17,10,10,1, 11.9,1,1, 11.091, 10534.824, 330.411, 52797.618 23/05/18,13:26:17,11,10,1, 11.9,1,1, 11.091, 10534.806, 330.414, 52797.603 23/05/18,13:26:17,12,10,1, 11.9,1,1, 11.091, 10534.807, 330.403, 52797.603 23/05/18,13:26:17,13,10,1, 11.9,1,1, 11.091, 10534.828, 330.436, 52797.644 23/05/18,13:26:17,14,10,1, 11.9,1,1, 11.091, 10534.824, 330.422, 52797.613 23/05/18,13:26:17,15,10,1, 11.9,1,1, 11.091, 10534.826, 330.416, 52797.656 23/05/18,13:26:17,16,10,1, 11.9,1,1, 11.091, 10534.830, 330.420, 52797.643 23/05/18,13:26:17,17,10,1, 11.9,1,1, 11.091, 10534.821, 330.404, 52797.600 23/05/18,13:26:17,18,10,1, 11.9,1,1, 11.091, 10534.841, 330.429, 52797.658 23/05/18,13:26:17,19,10,1, 11.9,1,1, 11.091, 10534.814, 330.419, 52797.601 23/05/18,13:26:18,00,10,1, 11.9,1,1, 11.095, 10534.812, 330.419, 52797.601 23/05/18,13:26:18,01,10,1, 11.9,1,1, 11.095, 10534.814, 330.435, 52797.606 23/05/18,13:26:18,02,10,1, 11.9,1,1, 11.095, 10534.808, 330.417, 52797.622 23/05/18,13:26:18,03,10,1, 11.9,1,1, 11.095, 10534.822, 330.418, 52797.593 23/05/18,13:26:18,04,10,1, 11.9,1,1, 11.095, 10534.803, 330.414, 52797.627 23/05/18,13:26:18,05,10,1, 11.9,1,1, 11.095, 10534.797, 330.411, 52797.625 23/05/18,13:26:18,06,10,1, 11.9,1,1, 11.095, 10534.810, 330.443, 52797.578 23/05/18,13:26:18,07,10,1, 11.9,1,1, 11.095, 10534.805, 330.444, 52797.679 23/05/18,13:26:18,08,10,1, 11.9,1,1, 11.095, 10534.810, 330.444, 52797.616 23/05/18,13:26:18,09,10,1, 11.9,1,1, 11.095, 10534.812, 330.420, 52797.667 23/05/18,13:26:18,10,10,1, 11.9,1,1, 11.095, 10534.802, 330.409, 52797.634 23/05/18,13:26:18,11,10,1, 11.9,1,1, 11.095, 10534.807, 330.414, 52797.636 23/05/18,13:26:18,12,10,1, 11.9,1,1, 11.095, 10534.821, 330.428, 52797.626 23/05/18,13:26:18,13,10,1, 11.9,1,1, 11.095, 10534.797, 330.413, 52797.619 23/05/18,13:26:18,14,10,1, 11.9,1,1, 11.095, 10534.818, 330.447, 52797.610 23/05/18,13:26:18,15,10,1, 11.9,1,1, 11.095, 10534.783, 330.417, 52797.656 23/05/18,13:26:18,16,10,1, 11.9,1,1, 11.095, 10534.803, 330.441, 52797.647 23/05/18,13:26:18,17,10,1, 11.9,1,1, 11.095, 10534.791, 330.408, 52797.702 23/05/18,13:26:18,18,10,1, 11.9,1,1, 11.095, 10534.793, 330.434, 52797.644 23/05/18,13:26:18,19,10,1, 11.9,1,1, 11.095, 10534.812, 330.421, 52797.663 23/05/18,13:26:19,00,11,1, 11.9,1,1, 11.092, 10534.812, 330.421, 52797.663 23/05/18,13:26:19,01,11,1, 11.9,1,1, 11.092, 10534.839, 330.420, 52797.658 23/05/18,13:26:19,02,11,1, 11.9,1,1, 11.092, 10534.810, 330.447, 52797.664 23/05/18,13:26:19,03,11,1, 11.9,1,1, 11.092, 10534.839, 330.410, 52797.649 23/05/18,13:26:19,04,11,1, 11.9,1,1, 11.092, 10534.812, 330.411, 52797.620 23/05/18,13:26:19,05,11,1, 11.9,1,1, 11.092, 10534.801, 330.448, 52797.682 23/05/18,13:26:19,06,11,1, 11.9,1,1, 11.092, 10534.801, 330.418, 52797.644 23/05/18,13:26:19,07,11,1, 11.9,1,1, 11.092, 10534.823, 330.456, 52797.664 23/05/18,13:26:19,08,11,1, 11.9,1,1, 11.092, 10534.816, 330.424, 52797.680 23/05/18,13:26:19,09,11,1, 11.9,1,1, 11.092, 10534.788, 330.424, 52797.617 23/05/18,13:26:19,10,11,1, 11.9,1,1, 11.092, 10534.807, 330.425, 52797.645 23/05/18,13:26:19,11,11,1, 11.9,1,1, 11.092, 10534.806, 330.438, 52797.693 23/05/18,13:26:19,12,11,1, 11.9,1,1, 11.092, 10534.799, 330.428, 52797.633 23/05/18,13:26:19,13,11,1, 11.9,1,1, 11.092, 10534.785, 330.452, 52797.688 23/05/18,13:26:19,14,11,1, 11.9,1,1, 11.092, 10534.813, 330.422, 52797.649 23/05/18,13:26:19,15,11,1, 11.9,1,1, 11.092, 10534.814, 330.420, 52797.656 23/05/18,13:26:19,16,11,1, 11.9,1,1, 11.092, 10534.789, 330.410, 52797.628 23/05/18,13:26:19,17,11,1, 11.9,1,1, 11.092, 10534.802, 330.448, 52797.651 23/05/18,13:26:19,18,11,1, 11.9,1,1, 11.092, 10534.817, 330.408, 52797.613 23/05/18,13:26:19,19,11,1, 11.9,1,1, 11.092, 10534.769, 330.422, 52797.652 23/05/18,13:26:20,00,10,1, 11.8,1,1, 11.092, 10534.762, 330.422, 52797.652 23/05/18,13:26:20,01,10,1, 11.8,1,1, 11.092, 10534.782, 330.412, 52797.676 23/05/18,13:26:20,02,10,1, 11.8,1,1, 11.092, 10534.789, 330.437, 52797.635 23/05/18,13:26:20,03,10,1, 11.8,1,1, 11.092, 10534.767, 330.424, 52797.652 23/05/18,13:26:20,04,10,1, 11.8,1,1, 11.092, 10534.815, 330.423, 52797.656 23/05/18,13:26:20,05,10,1, 11.8,1,1, 11.092, 10534.784, 330.433, 52797.651 23/05/18,13:26:20,06,10,1, 11.8,1,1, 11.092, 10534.764, 330.416, 52797.631 23/05/18,13:26:20,07,10,1, 11.8,1,1, 11.092, 10534.778, 330.415, 52797.668 23/05/18,13:26:20,08,10,1, 11.8,1,1, 11.092, 10534.793, 330.423, 52797.631 23/05/18,13:26:20,09,10,1, 11.8,1,1, 11.092, 10534.790, 330.410, 52797.669 23/05/18,13:26:20,10,10,1, 11.8,1,1, 11.092, 10534.806, 330.408, 52797.699 23/05/18,13:26:20,11,10,1, 11.8,1,1, 11.092, 10534.782, 330.392, 52797.617 23/05/18,13:26:20,12,10,1, 11.8,1,1, 11.092, 10534.816, 330.422, 52797.676 23/05/18,13:26:20,13,10,1, 11.8,1,1, 11.092, 10534.816, 330.403, 52797.605 23/05/18,13:26:20,14,10,1, 11.8,1,1, 11.092, 10534.788, 330.421, 52797.670 23/05/18,13:26:20,15,10,1, 11.8,1,1, 11.092, 10534.790, 330.411, 52797.675 23/05/18,13:26:20,16,10,1, 11.8,1,1, 11.092, 10534.810, 330.429, 52797.666 23/05/18,13:26:20,17,10,1, 11.8,1,1, 11.092, 10534.759, 330.422, 52797.647 23/05/18,13:26:20,18,10,1, 11.8,1,1, 11.092, 10534.788, 330.428, 52797.651 23/05/18,13:26:20,19,10,1, 11.8,1,1, 11.092, 10534.798, 330.430, 52797.641 23/05/18,13:26:21,00,10,1, 11.9,1,1, 11.092, 10534.796, 330.430, 52797.641 23/05/18,13:26:21,01,10,1, 11.9,1,1, 11.092, 10534.778, 330.413, 52797.651 23/05/18,13:26:21,02,10,1, 11.9,1,1, 11.092, 10534.778, 330.401, 52797.623 23/05/18,13:26:21,03,10,1, 11.9,1,1, 11.092, 10534.767, 330.408, 52797.649 23/05/18,13:26:21,04,10,1, 11.9,1,1, 11.092, 10534.778, 330.438, 52797.633 23/05/18,13:26:21,05,10,1, 11.9,1,1, 11.092, 10534.783, 330.415, 52797.648 23/05/18,13:26:21,06,10,1, 11.9,1,1, 11.092, 10534.786, 330.420, 52797.637 23/05/18,13:26:21,07,10,1, 11.9,1,1, 11.092, 10534.795, 330.419, 52797.658 23/05/18,13:26:21,08,10,1, 11.9,1,1, 11.092, 10534.774, 330.430, 52797.628 23/05/18,13:26:21,09,10,1, 11.9,1,1, 11.092, 10534.755, 330.423, 52797.640 23/05/18,13:26:21,10,10,1, 11.9,1,1, 11.092, 10534.768, 330.415, 52797.663 23/05/18,13:26:21,11,10,1, 11.9,1,1, 11.092, 10534.766, 330.429, 52797.773 23/05/18,13:26:21,12,10,1, 11.9,1,1, 11.092, 10534.769, 330.414, 52797.618 23/05/18,13:26:21,13,10,1, 11.9,1,1, 11.092, 10534.769, 330.441, 52797.595 23/05/18,13:26:21,14,10,1, 11.9,1,1, 11.092, 10534.763, 330.424, 52797.608 23/05/18,13:26:21,15,10,1, 11.9,1,1, 11.092, 10534.751, 330.416, 52797.628 23/05/18,13:26:21,16,10,1, 11.9,1,1, 11.092, 10534.739, 330.437, 52797.595 23/05/18,13:26:21,17,10,1, 11.9,1,1, 11.092, 10534.767, 330.442, 52797.646 23/05/18,13:26:21,18,10,1, 11.9,1,1, 11.092, 10534.773, 330.449, 52797.660 23/05/18,13:26:21,19,10,1, 11.9,1,1, 11.092, 10534.782, 330.421, 52797.644 23/05/18,13:26:22,00,12,1, 12.0,1,1, 11.095, 10534.779, 330.421, 52797.644 23/05/18,13:26:22,01,12,1, 12.0,1,1, 11.095, 10534.745, 330.440, 52797.650 23/05/18,13:26:22,02,12,1, 12.0,1,1, 11.095, 10534.746, 330.431, 52797.677 23/05/18,13:26:22,03,12,1, 12.0,1,1, 11.095, 10534.742, 330.420, 52797.613 23/05/18,13:26:22,04,12,1, 12.0,1,1, 11.095, 10534.733, 330.441, 52797.697 23/05/18,13:26:22,05,12,1, 12.0,1,1, 11.095, 10534.772, 330.418, 52797.647 23/05/18,13:26:22,06,12,1, 12.0,1,1, 11.095, 10534.750, 330.425, 52797.644 23/05/18,13:26:22,07,12,1, 12.0,1,1, 11.095, 10534.744, 330.412, 52797.688 23/05/18,13:26:22,08,12,1, 12.0,1,1, 11.095, 10534.748, 330.408, 52797.651 23/05/18,13:26:22,09,12,1, 12.0,1,1, 11.095, 10534.753, 330.428, 52797.630 23/05/18,13:26:22,10,12,1, 12.0,1,1, 11.095, 10534.732, 330.415, 52797.631 23/05/18,13:26:22,11,12,1, 12.0,1,1, 11.095, 10534.730, 330.424, 52797.630 23/05/18,13:26:22,12,12,1, 12.0,1,1, 11.095, 10534.754, 330.430, 52797.654 23/05/18,13:26:22,13,12,1, 12.0,1,1, 11.095, 10534.739, 330.411, 52797.685 23/05/18,13:26:22,14,12,1, 12.0,1,1, 11.095, 10534.774, 330.405, 52797.392 23/05/18,13:26:22,15,12,1, 12.0,1,1, 11.095, 10534.740, 330.425, 52797.604 23/05/18,13:26:22,16,12,1, 12.0,1,1, 11.095, 10534.733, 330.433, 52797.671 23/05/18,13:26:22,17,12,1, 12.0,1,1, 11.095, 10534.725, 330.422, 52797.633 23/05/18,13:26:22,18,12,1, 12.0,1,1, 11.095, 10534.724, 330.415, 52797.668 23/05/18,13:26:22,19,12,1, 12.0,1,1, 11.095, 10534.745, 330.426, 52797.674 23/05/18,13:26:23,00,10,1, 11.9,1,1, 11.097, 10534.737, 330.426, 52797.674 23/05/18,13:26:23,01,10,1, 11.9,1,1, 11.097, 10534.729, 330.434, 52797.690 23/05/18,13:26:23,02,10,1, 11.9,1,1, 11.097, 10534.758, 330.420, 52797.731 23/05/18,13:26:23,03,10,1, 11.9,1,1, 11.097, 10534.724, 330.423, 52797.723 23/05/18,13:26:23,04,10,1, 11.9,1,1, 11.097, 10534.722, 330.428, 52797.676 23/05/18,13:26:23,05,10,1, 11.9,1,1, 11.097, 10534.699, 330.409, 52797.717 23/05/18,13:26:23,06,10,1, 11.9,1,1, 11.097, 10534.698, 330.394, 52797.705 23/05/18,13:26:23,07,10,1, 11.9,1,1, 11.097, 10534.705, 330.419, 52797.718 23/05/18,13:26:23,08,10,1, 11.9,1,1, 11.097, 10534.728, 330.408, 52797.713 23/05/18,13:26:23,09,10,1, 11.9,1,1, 11.097, 10534.713, 330.407, 52797.679 23/05/18,13:26:23,10,10,1, 11.9,1,1, 11.097, 10534.706, 330.425, 52797.695 23/05/18,13:26:23,11,10,1, 11.9,1,1, 11.097, 10534.705, 330.426, 52797.706 23/05/18,13:26:23,12,10,1, 11.9,1,1, 11.097, 10534.702, 330.408, 52797.690 23/05/18,13:26:23,13,10,1, 11.9,1,1, 11.097, 10534.708, 330.415, 52797.677 23/05/18,13:26:23,14,10,1, 11.9,1,1, 11.097, 10534.728, 330.406, 52797.678 23/05/18,13:26:23,15,10,1, 11.9,1,1, 11.097, 10534.697, 330.395, 52797.669 23/05/18,13:26:23,16,10,1, 11.9,1,1, 11.097, 10534.705, 330.411, 52797.735 23/05/18,13:26:23,17,10,1, 11.9,1,1, 11.097, 10534.683, 330.418, 52797.658 23/05/18,13:26:23,18,10,1, 11.9,1,1, 11.097, 10534.716, 330.421, 52797.711 23/05/18,13:26:23,19,10,1, 11.9,1,1, 11.097, 10534.694, 330.416, 52797.693 23/05/18,13:26:24,00,11,1, 12.0,1,1, 11.100, 10534.687, 330.416, 52797.693 23/05/18,13:26:24,01,11,1, 12.0,1,1, 11.100, 10534.689, 330.448, 52797.706 23/05/18,13:26:24,02,11,1, 12.0,1,1, 11.100, 10534.691, 330.421, 52797.704 23/05/18,13:26:24,03,11,1, 12.0,1,1, 11.100, 10534.718, 330.429, 52797.672 23/05/18,13:26:24,04,11,1, 12.0,1,1, 11.100, 10534.694, 330.412, 52797.687 23/05/18,13:26:24,05,11,1, 12.0,1,1, 11.100, 10534.685, 330.421, 52797.705 23/05/18,13:26:24,06,11,1, 12.0,1,1, 11.100, 10534.679, 330.421, 52797.673 23/05/18,13:26:24,07,11,1, 12.0,1,1, 11.100, 10534.685, 330.402, 52797.693 23/05/18,13:26:24,08,11,1, 12.0,1,1, 11.100, 10534.689, 330.414, 52797.687 23/05/18,13:26:24,09,11,1, 12.0,1,1, 11.100, 10534.677, 330.465, 52797.686 23/05/18,13:26:24,10,11,1, 12.0,1,1, 11.100, 10534.672, 330.413, 52797.743 23/05/18,13:26:24,11,11,1, 12.0,1,1, 11.100, 10534.674, 330.445, 52797.693 23/05/18,13:26:24,12,11,1, 12.0,1,1, 11.100, 10534.697, 330.433, 52797.681 23/05/18,13:26:24,13,11,1, 12.0,1,1, 11.100, 10534.690, 330.434, 52797.694 23/05/18,13:26:24,14,11,1, 12.0,1,1, 11.100, 10534.673, 330.438, 52797.671 23/05/18,13:26:24,15,11,1, 12.0,1,1, 11.100, 10534.679, 330.437, 52797.746 23/05/18,13:26:24,16,11,1, 12.0,1,1, 11.100, 10534.661, 330.420, 52797.714 23/05/18,13:26:24,17,11,1, 12.0,1,1, 11.100, 10534.690, 330.447, 52797.721 23/05/18,13:26:24,18,11,1, 12.0,1,1, 11.100, 10534.679, 330.437, 52797.741 23/05/18,13:26:24,19,11,1, 12.0,1,1, 11.100, 10534.701, 330.443, 52797.676 23/05/18,13:26:25,00,11,1, 11.9,1,1, 11.096, 10534.695, 330.443, 52797.676 23/05/18,13:26:25,01,11,1, 11.9,1,1, 11.096, 10534.704, 330.436, 52797.722 23/05/18,13:26:25,02,11,1, 11.9,1,1, 11.096, 10534.656, 330.451, 52797.714 23/05/18,13:26:25,03,11,1, 11.9,1,1, 11.096, 10534.668, 330.440, 52797.736 23/05/18,13:26:25,04,11,1, 11.9,1,1, 11.096, 10534.666, 330.414, 52797.702 23/05/18,13:26:25,05,11,1, 11.9,1,1, 11.096, 10534.655, 330.416, 52797.756 23/05/18,13:26:25,06,11,1, 11.9,1,1, 11.096, 10534.660, 330.431, 52797.671 23/05/18,13:26:25,07,11,1, 11.9,1,1, 11.096, 10534.664, 330.460, 52797.734 23/05/18,13:26:25,08,11,1, 11.9,1,1, 11.096, 10534.643, 330.449, 52797.755 23/05/18,13:26:25,09,11,1, 11.9,1,1, 11.096, 10534.651, 330.439, 52797.717 23/05/18,13:26:25,10,11,1, 11.9,1,1, 11.096, 10534.663, 330.463, 52797.707 23/05/18,13:26:25,11,11,1, 11.9,1,1, 11.096, 10534.682, 330.438, 52797.734 23/05/18,13:26:25,12,11,1, 11.9,1,1, 11.096, 10534.666, 330.464, 52797.735 23/05/18,13:26:25,13,11,1, 11.9,1,1, 11.096, 10534.651, 330.451, 52797.733 23/05/18,13:26:25,14,11,1, 11.9,1,1, 11.096, 10534.690, 330.463, 52797.767 23/05/18,13:26:25,15,11,1, 11.9,1,1, 11.096, 10534.671, 330.453, 52797.746 23/05/18,13:26:25,16,11,1, 11.9,1,1, 11.096, 10534.692, 330.465, 52797.755 23/05/18,13:26:25,17,11,1, 11.9,1,1, 11.096, 10534.663, 330.430, 52797.733 23/05/18,13:26:25,18,11,1, 11.9,1,1, 11.096, 10534.687, 330.423, 52797.731 23/05/18,13:26:25,19,11,1, 11.9,1,1, 11.096, 10534.655, 330.440, 52797.719 23/05/18,13:26:26,00,12,1, 11.9,1,1, 11.097, 10534.654, 330.440, 52797.719 23/05/18,13:26:26,01,12,1, 11.9,1,1, 11.097, 10534.664, 330.471, 52797.735 23/05/18,13:26:26,02,12,1, 11.9,1,1, 11.097, 10534.668, 330.454, 52797.733 23/05/18,13:26:26,03,12,1, 11.9,1,1, 11.097, 10534.636, 330.425, 52797.718 23/05/18,13:26:26,04,12,1, 11.9,1,1, 11.097, 10534.666, 330.445, 52797.667 23/05/18,13:26:26,05,12,1, 11.9,1,1, 11.097, 10534.653, 330.446, 52797.714 23/05/18,13:26:26,06,12,1, 11.9,1,1, 11.097, 10534.650, 330.450, 52797.758 23/05/18,13:26:26,07,12,1, 11.9,1,1, 11.097, 10534.647, 330.468, 52797.754 23/05/18,13:26:26,08,12,1, 11.9,1,1, 11.097, 10534.650, 330.446, 52797.762 23/05/18,13:26:26,09,12,1, 11.9,1,1, 11.097, 10534.633, 330.459, 52797.730 23/05/18,13:26:26,10,12,1, 11.9,1,1, 11.097, 10534.673, 330.466, 52797.737 23/05/18,13:26:26,11,12,1, 11.9,1,1, 11.097, 10534.658, 330.450, 52797.713 23/05/18,13:26:26,12,12,1, 11.9,1,1, 11.097, 10534.650, 330.469, 52797.720 23/05/18,13:26:26,13,12,1, 11.9,1,1, 11.097, 10534.651, 330.464, 52797.715 23/05/18,13:26:26,14,12,1, 11.9,1,1, 11.097, 10534.642, 330.460, 52797.726 23/05/18,13:26:26,15,12,1, 11.9,1,1, 11.097, 10534.660, 330.459, 52797.770 23/05/18,13:26:26,16,12,1, 11.9,1,1, 11.097, 10534.651, 330.450, 52797.723 23/05/18,13:26:26,17,12,1, 11.9,1,1, 11.097, 10534.623, 330.463, 52797.746 23/05/18,13:26:26,18,12,1, 11.9,1,1, 11.097, 10534.642, 330.437, 52797.686 23/05/18,13:26:26,19,12,1, 11.9,1,1, 11.097, 10534.659, 330.458, 52797.764 23/05/18,13:26:27,00,11,1, 12.0,1,1, 11.095, 10534.654, 330.458, 52797.764 23/05/18,13:26:27,01,11,1, 12.0,1,1, 11.095, 10534.652, 330.453, 52797.728 23/05/18,13:26:27,02,11,1, 12.0,1,1, 11.095, 10534.662, 330.460, 52797.722 23/05/18,13:26:27,03,11,1, 12.0,1,1, 11.095, 10534.639, 330.451, 52797.701 23/05/18,13:26:27,04,11,1, 12.0,1,1, 11.095, 10534.652, 330.456, 52797.730 23/05/18,13:26:27,05,11,1, 12.0,1,1, 11.095, 10534.669, 330.446, 52797.739 23/05/18,13:26:27,06,11,1, 12.0,1,1, 11.095, 10534.637, 330.472, 52797.758 23/05/18,13:26:27,07,11,1, 12.0,1,1, 11.095, 10534.629, 330.461, 52797.747 23/05/18,13:26:27,08,11,1, 12.0,1,1, 11.095, 10534.643, 330.451, 52797.748 23/05/18,13:26:27,09,11,1, 12.0,1,1, 11.095, 10534.613, 330.463, 52797.742 23/05/18,13:26:27,10,11,1, 12.0,1,1, 11.095, 10534.630, 330.466, 52797.712 23/05/18,13:26:27,11,11,1, 12.0,1,1, 11.095, 10534.644, 330.484, 52797.773 23/05/18,13:26:27,12,11,1, 12.0,1,1, 11.095, 10534.617, 330.452, 52797.765 23/05/18,13:26:27,13,11,1, 12.0,1,1, 11.095, 10534.623, 330.470, 52797.744 23/05/18,13:26:27,14,11,1, 12.0,1,1, 11.095, 10534.609, 330.462, 52797.771 23/05/18,13:26:27,15,11,1, 12.0,1,1, 11.095, 10534.628, 330.454, 52797.705 23/05/18,13:26:27,16,11,1, 12.0,1,1, 11.095, 10534.623, 330.448, 52797.739 23/05/18,13:26:27,17,11,1, 12.0,1,1, 11.095, 10534.603, 330.438, 52797.739 23/05/18,13:26:27,18,11,1, 12.0,1,1, 11.095, 10534.600, 330.456, 52797.791 23/05/18,13:26:27,19,11,1, 12.0,1,1, 11.095, 10534.603, 330.443, 52797.737 23/05/18,13:26:28,00,11,1, 11.9,1,1, 11.095, 10534.595, 330.443, 52797.737 23/05/18,13:26:28,01,11,1, 11.9,1,1, 11.095, 10534.606, 330.470, 52797.768 23/05/18,13:26:28,02,11,1, 11.9,1,1, 11.095, 10534.602, 330.462, 52797.762 23/05/18,13:26:28,03,11,1, 11.9,1,1, 11.095, 10534.587, 330.478, 52797.756 23/05/18,13:26:28,04,11,1, 11.9,1,1, 11.095, 10534.601, 330.487, 52797.769 23/05/18,13:26:28,05,11,1, 11.9,1,1, 11.095, 10534.610, 330.478, 52797.766 23/05/18,13:26:28,06,11,1, 11.9,1,1, 11.095, 10534.581, 330.450, 52797.774 23/05/18,13:26:28,07,11,1, 11.9,1,1, 11.095, 10534.569, 330.468, 52797.773 23/05/18,13:26:28,08,11,1, 11.9,1,1, 11.095, 10534.592, 330.452, 52797.802 23/05/18,13:26:28,09,11,1, 11.9,1,1, 11.095, 10534.589, 330.476, 52797.772 23/05/18,13:26:28,10,11,1, 11.9,1,1, 11.095, 10534.565, 330.469, 52797.751 23/05/18,13:26:28,11,11,1, 11.9,1,1, 11.095, 10534.582, 330.473, 52797.743 23/05/18,13:26:28,12,11,1, 11.9,1,1, 11.095, 10534.612, 330.453, 52797.786 23/05/18,13:26:28,13,11,1, 11.9,1,1, 11.095, 10534.591, 330.448, 52797.762 23/05/18,13:26:28,14,11,1, 11.9,1,1, 11.095, 10534.597, 330.422, 52797.773 23/05/18,13:26:28,15,11,1, 11.9,1,1, 11.095, 10534.596, 330.453, 52797.773 23/05/18,13:26:28,16,11,1, 11.9,1,1, 11.095, 10534.587, 330.474, 52797.788 23/05/18,13:26:28,17,11,1, 11.9,1,1, 11.095, 10534.576, 330.471, 52797.767 23/05/18,13:26:28,18,11,1, 11.9,1,1, 11.095, 10534.585, 330.460, 52797.762 23/05/18,13:26:28,19,11,1, 11.9,1,1, 11.095, 10534.596, 330.449, 52797.818 23/05/18,13:26:29,00,11,1, 11.9,1,1, 11.094, 10534.595, 330.449, 52797.818 23/05/18,13:26:29,01,11,1, 11.9,1,1, 11.094, 10534.570, 330.443, 52797.795 23/05/18,13:26:29,02,11,1, 11.9,1,1, 11.094, 10534.582, 330.459, 52797.668 23/05/18,13:26:29,03,11,1, 11.9,1,1, 11.094, 10534.589, 330.450, 52797.755 23/05/18,13:26:29,04,11,1, 11.9,1,1, 11.094, 10534.592, 330.451, 52797.771 23/05/18,13:26:29,05,11,1, 11.9,1,1, 11.094, 10534.589, 330.440, 52797.806 23/05/18,13:26:29,06,11,1, 11.9,1,1, 11.094, 10534.571, 330.440, 52797.773 23/05/18,13:26:29,07,11,1, 11.9,1,1, 11.094, 10534.582, 330.463, 52797.785 23/05/18,13:26:29,08,11,1, 11.9,1,1, 11.094, 10534.587, 330.474, 52797.818 23/05/18,13:26:29,09,11,1, 11.9,1,1, 11.094, 10534.559, 330.453, 52797.757 23/05/18,13:26:29,10,11,1, 11.9,1,1, 11.094, 10534.528, 330.473, 52797.834 23/05/18,13:26:29,11,11,1, 11.9,1,1, 11.094, 10534.550, 330.458, 52797.762 23/05/18,13:26:29,12,11,1, 11.9,1,1, 11.094, 10534.555, 330.437, 52797.820 23/05/18,13:26:29,13,11,1, 11.9,1,1, 11.094, 10534.555, 330.472, 52797.796 23/05/18,13:26:29,14,11,1, 11.9,1,1, 11.094, 10534.545, 330.477, 52797.759 23/05/18,13:26:29,15,11,1, 11.9,1,1, 11.094, 10534.564, 330.460, 52797.803 23/05/18,13:26:29,16,11,1, 11.9,1,1, 11.094, 10534.536, 330.493, 52797.762 23/05/18,13:26:29,17,11,1, 11.9,1,1, 11.094, 10534.539, 330.489, 52797.813 23/05/18,13:26:29,18,11,1, 11.9,1,1, 11.094, 10534.535, 330.484, 52797.814 23/05/18,13:26:29,19,11,1, 11.9,1,1, 11.094, 10534.547, 330.495, 52797.790 23/05/18,13:26:30,00,11,1, 11.9,1,1, 11.095, 10534.545, 330.495, 52797.790 23/05/18,13:26:30,01,11,1, 11.9,1,1, 11.095, 10534.527, 330.492, 52797.765 23/05/18,13:26:30,02,11,1, 11.9,1,1, 11.095, 10534.520, 330.494, 52797.773 23/05/18,13:26:30,03,11,1, 11.9,1,1, 11.095, 10534.529, 330.476, 52797.779 23/05/18,13:26:30,04,11,1, 11.9,1,1, 11.095, 10534.516, 330.470, 52797.888 23/05/18,13:26:30,05,11,1, 11.9,1,1, 11.095, 10534.516, 330.462, 52797.802 23/05/18,13:26:30,06,11,1, 11.9,1,1, 11.095, 10534.522, 330.468, 52797.827 23/05/18,13:26:30,07,11,1, 11.9,1,1, 11.095, 10534.531, 330.475, 52797.802 23/05/18,13:26:30,08,11,1, 11.9,1,1, 11.095, 10534.543, 330.476, 52797.750 23/05/18,13:26:30,09,11,1, 11.9,1,1, 11.095, 10534.548, 330.480, 52797.801 23/05/18,13:26:30,10,11,1, 11.9,1,1, 11.095, 10534.544, 330.482, 52797.791 23/05/18,13:26:30,11,11,1, 11.9,1,1, 11.095, 10534.567, 330.470, 52797.813 23/05/18,13:26:30,12,11,1, 11.9,1,1, 11.095, 10534.549, 330.487, 52797.834 23/05/18,13:26:30,13,11,1, 11.9,1,1, 11.095, 10534.531, 330.481, 52797.823 23/05/18,13:26:30,14,11,1, 11.9,1,1, 11.095, 10534.506, 330.489, 52797.842 23/05/18,13:26:30,15,11,1, 11.9,1,1, 11.095, 10534.528, 330.498, 52797.811 23/05/18,13:26:30,16,11,1, 11.9,1,1, 11.095, 10534.528, 330.450, 52797.752 23/05/18,13:26:30,17,11,1, 11.9,1,1, 11.095, 10534.515, 330.476, 52797.839 23/05/18,13:26:30,18,11,1, 11.9,1,1, 11.095, 10534.541, 330.491, 52797.767 23/05/18,13:26:30,19,11,1, 11.9,1,1, 11.095, 10534.513, 330.499, 52797.813 23/05/18,13:26:31,00,11,1, 11.9,1,1, 11.097, 10534.512, 330.499, 52797.813 23/05/18,13:26:31,01,11,1, 11.9,1,1, 11.097, 10534.509, 330.493, 52797.779 23/05/18,13:26:31,02,11,1, 11.9,1,1, 11.097, 10534.498, 330.460, 52797.829 23/05/18,13:26:31,03,11,1, 11.9,1,1, 11.097, 10534.528, 330.476, 52797.839 23/05/18,13:26:31,04,11,1, 11.9,1,1, 11.097, 10534.506, 330.480, 52797.819 23/05/18,13:26:31,05,11,1, 11.9,1,1, 11.097, 10534.531, 330.488, 52797.828 23/05/18,13:26:31,06,11,1, 11.9,1,1, 11.097, 10534.494, 330.463, 52797.802 23/05/18,13:26:31,07,11,1, 11.9,1,1, 11.097, 10534.510, 330.481, 52797.813 23/05/18,13:26:31,08,11,1, 11.9,1,1, 11.097, 10534.489, 330.465, 52797.806 23/05/18,13:26:31,09,11,1, 11.9,1,1, 11.097, 10534.513, 330.491, 52797.823 23/05/18,13:26:31,10,11,1, 11.9,1,1, 11.097, 10534.495, 330.483, 52797.709 23/05/18,13:26:31,11,11,1, 11.9,1,1, 11.097, 10534.473, 330.490, 52797.879 23/05/18,13:26:31,12,11,1, 11.9,1,1, 11.097, 10534.497, 330.482, 52797.849 23/05/18,13:26:31,13,11,1, 11.9,1,1, 11.097, 10534.494, 330.487, 52797.833 23/05/18,13:26:31,14,11,1, 11.9,1,1, 11.097, 10534.514, 330.478, 52797.824 23/05/18,13:26:31,15,11,1, 11.9,1,1, 11.097, 10534.488, 330.486, 52797.818 23/05/18,13:26:31,16,11,1, 11.9,1,1, 11.097, 10534.500, 330.494, 52797.824 23/05/18,13:26:31,17,11,1, 11.9,1,1, 11.097, 10534.502, 330.500, 52797.823 23/05/18,13:26:31,18,11,1, 11.9,1,1, 11.097, 10534.450, 330.471, 52797.788 23/05/18,13:26:31,19,11,1, 11.9,1,1, 11.097, 10534.484, 330.468, 52797.767 23/05/18,13:26:32,00,11,1, 11.9,1,1, 11.095, 10534.478, 330.468, 52797.767 23/05/18,13:26:32,01,11,1, 11.9,1,1, 11.095, 10534.483, 330.486, 52797.796 23/05/18,13:26:32,02,11,1, 11.9,1,1, 11.095, 10534.472, 330.493, 52797.832 23/05/18,13:26:32,03,11,1, 11.9,1,1, 11.095, 10534.490, 330.512, 52797.828 23/05/18,13:26:32,04,11,1, 11.9,1,1, 11.095, 10534.474, 330.466, 52797.786 23/05/18,13:26:32,05,11,1, 11.9,1,1, 11.095, 10534.476, 330.488, 52797.852 23/05/18,13:26:32,06,11,1, 11.9,1,1, 11.095, 10534.473, 330.495, 52797.829 23/05/18,13:26:32,07,11,1, 11.9,1,1, 11.095, 10534.471, 330.474, 52797.808 23/05/18,13:26:32,08,11,1, 11.9,1,1, 11.095, 10534.466, 330.490, 52797.840 23/05/18,13:26:32,09,11,1, 11.9,1,1, 11.095, 10534.475, 330.475, 52797.811 23/05/18,13:26:32,10,11,1, 11.9,1,1, 11.095, 10534.474, 330.487, 52797.830 23/05/18,13:26:32,11,11,1, 11.9,1,1, 11.095, 10534.465, 330.509, 52797.856 23/05/18,13:26:32,12,11,1, 11.9,1,1, 11.095, 10534.462, 330.479, 52797.825 23/05/18,13:26:32,13,11,1, 11.9,1,1, 11.095, 10534.456, 330.486, 52797.810 23/05/18,13:26:32,14,11,1, 11.9,1,1, 11.095, 10534.465, 330.461, 52797.798 23/05/18,13:26:32,15,11,1, 11.9,1,1, 11.095, 10534.433, 330.483, 52797.837 23/05/18,13:26:32,16,11,1, 11.9,1,1, 11.095, 10534.459, 330.474, 52797.781 23/05/18,13:26:32,17,11,1, 11.9,1,1, 11.095, 10534.457, 330.469, 52797.794 23/05/18,13:26:32,18,11,1, 11.9,1,1, 11.095, 10534.468, 330.463, 52797.794 23/05/18,13:26:32,19,11,1, 11.9,1,1, 11.095, 10534.477, 330.489, 52797.813 23/05/18,13:26:33,00,11,1, 11.9,1,1, 11.094, 10534.470, 330.489, 52797.813 23/05/18,13:26:33,01,11,1, 11.9,1,1, 11.094, 10534.464, 330.501, 52797.826 23/05/18,13:26:33,02,11,1, 11.9,1,1, 11.094, 10534.468, 330.474, 52797.820 23/05/18,13:26:33,03,11,1, 11.9,1,1, 11.094, 10534.423, 330.479, 52797.828 23/05/18,13:26:33,04,11,1, 11.9,1,1, 11.094, 10534.457, 330.488, 52797.836 23/05/18,13:26:33,05,11,1, 11.9,1,1, 11.094, 10534.468, 330.491, 52797.824 23/05/18,13:26:33,06,11,1, 11.9,1,1, 11.094, 10534.436, 330.480, 52797.840 23/05/18,13:26:33,07,11,1, 11.9,1,1, 11.094, 10534.455, 330.495, 52797.824 23/05/18,13:26:33,08,11,1, 11.9,1,1, 11.094, 10534.445, 330.485, 52797.847 23/05/18,13:26:33,09,11,1, 11.9,1,1, 11.094, 10534.435, 330.472, 52797.831 23/05/18,13:26:33,10,11,1, 11.9,1,1, 11.094, 10534.452, 330.486, 52797.855 23/05/18,13:26:33,11,11,1, 11.9,1,1, 11.094, 10534.372, 330.474, 52797.952 23/05/18,13:26:33,12,11,1, 11.9,1,1, 11.094, 10534.440, 330.517, 52797.866 23/05/18,13:26:33,13,11,1, 11.9,1,1, 11.094, 10534.446, 330.518, 52797.861 23/05/18,13:26:33,14,11,1, 11.9,1,1, 11.094, 10534.455, 330.488, 52797.841 23/05/18,13:26:33,15,11,1, 11.9,1,1, 11.094, 10534.418, 330.487, 52797.864 23/05/18,13:26:33,16,11,1, 11.9,1,1, 11.094, 10534.442, 330.485, 52797.808 23/05/18,13:26:33,17,11,1, 11.9,1,1, 11.094, 10534.424, 330.487, 52797.831 23/05/18,13:26:33,18,11,1, 11.9,1,1, 11.094, 10534.414, 330.484, 52797.852 23/05/18,13:26:33,19,11,1, 11.9,1,1, 11.094, 10534.437, 330.500, 52797.866 23/05/18,13:26:34,00,09,1, 11.9,1,1, 11.097, 10534.428, 330.500, 52797.866 23/05/18,13:26:34,01,09,1, 11.9,1,1, 11.097, 10534.420, 330.484, 52797.840 23/05/18,13:26:34,02,09,1, 11.9,1,1, 11.097, 10534.406, 330.473, 52797.830 23/05/18,13:26:34,03,09,1, 11.9,1,1, 11.097, 10534.435, 330.498, 52797.875 23/05/18,13:26:34,04,09,1, 11.9,1,1, 11.097, 10534.417, 330.502, 52797.849 23/05/18,13:26:34,05,09,1, 11.9,1,1, 11.097, 10534.427, 330.498, 52797.844 23/05/18,13:26:34,06,09,1, 11.9,1,1, 11.097, 10534.411, 330.484, 52797.822 23/05/18,13:26:34,07,09,1, 11.9,1,1, 11.097, 10534.423, 330.471, 52797.817 23/05/18,13:26:34,08,09,1, 11.9,1,1, 11.097, 10534.436, 330.502, 52797.866 23/05/18,13:26:34,09,09,1, 11.9,1,1, 11.097, 10534.425, 330.518, 52797.858 23/05/18,13:26:34,10,09,1, 11.9,1,1, 11.097, 10534.417, 330.495, 52797.864 23/05/18,13:26:34,11,09,1, 11.9,1,1, 11.097, 10534.419, 330.497, 52797.862 23/05/18,13:26:34,12,09,1, 11.9,1,1, 11.097, 10534.428, 330.505, 52797.856 23/05/18,13:26:34,13,09,1, 11.9,1,1, 11.097, 10534.382, 330.503, 52797.949 23/05/18,13:26:34,14,09,1, 11.9,1,1, 11.097, 10534.389, 330.511, 52797.842 23/05/18,13:26:34,15,09,1, 11.9,1,1, 11.097, 10534.377, 330.494, 52797.852 23/05/18,13:26:34,16,09,1, 11.9,1,1, 11.097, 10534.412, 330.509, 52797.859 23/05/18,13:26:34,17,09,1, 11.9,1,1, 11.097, 10534.377, 330.492, 52797.839 23/05/18,13:26:34,18,09,1, 11.9,1,1, 11.097, 10534.401, 330.474, 52797.844 23/05/18,13:26:34,19,09,1, 11.9,1,1, 11.097, 10534.392, 330.480, 52797.793 23/05/18,13:26:35,00,10,1, 11.8,1,1, 11.101, 10534.387, 330.480, 52797.793 23/05/18,13:26:35,01,10,1, 11.8,1,1, 11.101, 10534.401, 330.510, 52797.856 23/05/18,13:26:35,02,10,1, 11.8,1,1, 11.101, 10534.395, 330.530, 52797.883 23/05/18,13:26:35,03,10,1, 11.8,1,1, 11.101, 10534.374, 330.513, 52797.856 23/05/18,13:26:35,04,10,1, 11.8,1,1, 11.101, 10534.374, 330.507, 52797.882 23/05/18,13:26:35,05,10,1, 11.8,1,1, 11.101, 10534.364, 330.500, 52797.826 23/05/18,13:26:35,06,10,1, 11.8,1,1, 11.101, 10534.373, 330.525, 52797.864 23/05/18,13:26:35,07,10,1, 11.8,1,1, 11.101, 10534.377, 330.544, 52797.851 23/05/18,13:26:35,08,10,1, 11.8,1,1, 11.101, 10534.371, 330.514, 52797.838 23/05/18,13:26:35,09,10,1, 11.8,1,1, 11.101, 10534.352, 330.522, 52797.857 23/05/18,13:26:35,10,10,1, 11.8,1,1, 11.101, 10534.353, 330.501, 52797.873 23/05/18,13:26:35,11,10,1, 11.8,1,1, 11.101, 10534.370, 330.498, 52797.871 23/05/18,13:26:35,12,10,1, 11.8,1,1, 11.101, 10534.366, 330.511, 52797.865 23/05/18,13:26:35,13,10,1, 11.8,1,1, 11.101, 10534.377, 330.520, 52797.879 23/05/18,13:26:35,14,10,1, 11.8,1,1, 11.101, 10534.364, 330.514, 52797.872 23/05/18,13:26:35,15,10,1, 11.8,1,1, 11.101, 10534.347, 330.493, 52797.854 23/05/18,13:26:35,16,10,1, 11.8,1,1, 11.101, 10534.363, 330.509, 52797.871 23/05/18,13:26:35,17,10,1, 11.8,1,1, 11.101, 10534.358, 330.483, 52797.858 23/05/18,13:26:35,18,10,1, 11.8,1,1, 11.101, 10534.356, 330.517, 52797.876 23/05/18,13:26:35,19,10,1, 11.8,1,1, 11.101, 10534.366, 330.529, 52797.871 23/05/18,13:26:36,00,10,1, 11.9,1,1, 11.099, 10534.362, 330.529, 52797.871 23/05/18,13:26:36,01,10,1, 11.9,1,1, 11.099, 10534.365, 330.501, 52797.861 23/05/18,13:26:36,02,10,1, 11.9,1,1, 11.099, 10534.309, 330.513, 52797.869 23/05/18,13:26:36,03,10,1, 11.9,1,1, 11.099, 10534.331, 330.515, 52797.882 23/05/18,13:26:36,04,10,1, 11.9,1,1, 11.099, 10534.335, 330.510, 52797.848 23/05/18,13:26:36,05,10,1, 11.9,1,1, 11.099, 10534.344, 330.492, 52797.857 23/05/18,13:26:36,06,10,1, 11.9,1,1, 11.099, 10534.320, 330.512, 52797.851 23/05/18,13:26:36,07,10,1, 11.9,1,1, 11.099, 10534.338, 330.521, 52797.863 23/05/18,13:26:36,08,10,1, 11.9,1,1, 11.099, 10534.352, 330.531, 52797.876 23/05/18,13:26:36,09,10,1, 11.9,1,1, 11.099, 10534.332, 330.522, 52797.851 23/05/18,13:26:36,10,10,1, 11.9,1,1, 11.099, 10534.343, 330.532, 52797.877 23/05/18,13:26:36,11,10,1, 11.9,1,1, 11.099, 10534.347, 330.528, 52797.824 23/05/18,13:26:36,12,10,1, 11.9,1,1, 11.099, 10534.342, 330.521, 52797.880 23/05/18,13:26:36,13,10,1, 11.9,1,1, 11.099, 10534.323, 330.502, 52797.822 23/05/18,13:26:36,14,10,1, 11.9,1,1, 11.099, 10534.317, 330.512, 52797.841 23/05/18,13:26:36,15,10,1, 11.9,1,1, 11.099, 10534.328, 330.537, 52797.866 23/05/18,13:26:36,16,10,1, 11.9,1,1, 11.099, 10534.332, 330.518, 52797.869 23/05/18,13:26:36,17,10,1, 11.9,1,1, 11.099, 10534.312, 330.526, 52797.877 23/05/18,13:26:36,18,10,1, 11.9,1,1, 11.099, 10534.319, 330.521, 52797.877 23/05/18,13:26:36,19,10,1, 11.9,1,1, 11.099, 10534.303, 330.530, 52797.874 23/05/18,13:26:37,00,10,1, 12.0,1,1, 11.100, 10534.303, 330.530, 52797.874 23/05/18,13:26:37,01,10,1, 12.0,1,1, 11.100, 10534.323, 330.517, 52797.884 23/05/18,13:26:37,02,10,1, 12.0,1,1, 11.100, 10534.312, 330.520, 52797.857 23/05/18,13:26:37,03,10,1, 12.0,1,1, 11.100, 10534.294, 330.545, 52797.890 23/05/18,13:26:37,04,10,1, 12.0,1,1, 11.100, 10534.309, 330.522, 52797.860 23/05/18,13:26:37,05,10,1, 12.0,1,1, 11.100, 10534.302, 330.535, 52797.878 23/05/18,13:26:37,06,10,1, 12.0,1,1, 11.100, 10534.298, 330.514, 52797.895 23/05/18,13:26:37,07,10,1, 12.0,1,1, 11.100, 10534.328, 330.510, 52797.869 23/05/18,13:26:37,08,10,1, 12.0,1,1, 11.100, 10534.311, 330.528, 52797.880 23/05/18,13:26:37,09,10,1, 12.0,1,1, 11.100, 10534.282, 330.549, 52797.904 23/05/18,13:26:37,10,10,1, 12.0,1,1, 11.100, 10534.297, 330.525, 52797.843 23/05/18,13:26:37,11,10,1, 12.0,1,1, 11.100, 10534.302, 330.505, 52797.855 23/05/18,13:26:37,12,10,1, 12.0,1,1, 11.100, 10534.291, 330.550, 52797.847 23/05/18,13:26:37,13,10,1, 12.0,1,1, 11.100, 10534.300, 330.546, 52797.875 23/05/18,13:26:37,14,10,1, 12.0,1,1, 11.100, 10534.286, 330.556, 52797.866 23/05/18,13:26:37,15,10,1, 12.0,1,1, 11.100, 10534.303, 330.537, 52797.892 23/05/18,13:26:37,16,10,1, 12.0,1,1, 11.100, 10534.286, 330.525, 52797.871 23/05/18,13:26:37,17,10,1, 12.0,1,1, 11.100, 10534.283, 330.518, 52797.924 23/05/18,13:26:37,18,10,1, 12.0,1,1, 11.100, 10534.287, 330.524, 52797.898 23/05/18,13:26:37,19,10,1, 12.0,1,1, 11.100, 10534.304, 330.536, 52797.909 23/05/18,13:26:38,00,11,1, 11.8,1,1, 11.095, 10534.303, 330.536, 52797.909 23/05/18,13:26:38,01,11,1, 11.8,1,1, 11.095, 10534.280, 330.559, 52797.884 23/05/18,13:26:38,02,11,1, 11.8,1,1, 11.095, 10534.296, 330.551, 52797.884 23/05/18,13:26:38,03,11,1, 11.8,1,1, 11.095, 10534.313, 330.559, 52797.873 23/05/18,13:26:38,04,11,1, 11.8,1,1, 11.095, 10534.296, 330.540, 52797.892 23/05/18,13:26:38,05,11,1, 11.8,1,1, 11.095, 10534.314, 330.566, 52797.909 23/05/18,13:26:38,06,11,1, 11.8,1,1, 11.095, 10534.281, 330.549, 52797.902 23/05/18,13:26:38,07,11,1, 11.8,1,1, 11.095, 10534.300, 330.547, 52797.903 23/05/18,13:26:38,08,11,1, 11.8,1,1, 11.095, 10534.281, 330.529, 52797.900 23/05/18,13:26:38,09,11,1, 11.8,1,1, 11.095, 10534.306, 330.547, 52797.878 23/05/18,13:26:38,10,11,1, 11.8,1,1, 11.095, 10534.303, 330.567, 52797.859 23/05/18,13:26:38,11,11,1, 11.8,1,1, 11.095, 10534.287, 330.559, 52797.912 23/05/18,13:26:38,12,11,1, 11.8,1,1, 11.095, 10534.285, 330.571, 52797.921 23/05/18,13:26:38,13,11,1, 11.8,1,1, 11.095, 10534.276, 330.557, 52797.900 23/05/18,13:26:38,14,11,1, 11.8,1,1, 11.095, 10534.294, 330.561, 52797.929 23/05/18,13:26:38,15,11,1, 11.8,1,1, 11.095, 10534.292, 330.560, 52797.872 23/05/18,13:26:38,16,11,1, 11.8,1,1, 11.095, 10534.304, 330.574, 52797.958 23/05/18,13:26:38,17,11,1, 11.8,1,1, 11.095, 10534.286, 330.578, 52797.959 23/05/18,13:26:38,18,11,1, 11.8,1,1, 11.095, 10534.268, 330.571, 52797.891 23/05/18,13:26:38,19,11,1, 11.8,1,1, 11.095, 10534.283, 330.553, 52797.925 23/05/18,13:26:39,00,10,1, 11.9,1,1, 11.095, 10534.278, 330.553, 52797.925 23/05/18,13:26:39,01,10,1, 11.9,1,1, 11.095, 10534.263, 330.538, 52797.880 23/05/18,13:26:39,02,10,1, 11.9,1,1, 11.095, 10534.310, 330.556, 52797.928 23/05/18,13:26:39,03,10,1, 11.9,1,1, 11.095, 10534.265, 330.550, 52797.909 23/05/18,13:26:39,04,10,1, 11.9,1,1, 11.095, 10534.267, 330.572, 52797.894 23/05/18,13:26:39,05,10,1, 11.9,1,1, 11.095, 10534.267, 330.552, 52797.890 23/05/18,13:26:39,06,10,1, 11.9,1,1, 11.095, 10534.239, 330.538, 52797.890 23/05/18,13:26:39,07,10,1, 11.9,1,1, 11.095, 10534.256, 330.532, 52797.913 23/05/18,13:26:39,08,10,1, 11.9,1,1, 11.095, 10534.281, 330.580, 52797.868 23/05/18,13:26:39,09,10,1, 11.9,1,1, 11.095, 10534.240, 330.574, 52797.857 23/05/18,13:26:39,10,10,1, 11.9,1,1, 11.095, 10534.257, 330.571, 52797.934 23/05/18,13:26:39,11,10,1, 11.9,1,1, 11.095, 10534.263, 330.546, 52797.932 23/05/18,13:26:39,12,10,1, 11.9,1,1, 11.095, 10534.230, 330.561, 52797.905 23/05/18,13:26:39,13,10,1, 11.9,1,1, 11.095, 10534.264, 330.558, 52797.945 23/05/18,13:26:39,14,10,1, 11.9,1,1, 11.095, 10534.253, 330.564, 52797.892 23/05/18,13:26:39,15,10,1, 11.9,1,1, 11.095, 10534.241, 330.565, 52797.878 23/05/18,13:26:39,16,10,1, 11.9,1,1, 11.095, 10534.261, 330.547, 52797.865 23/05/18,13:26:39,17,10,1, 11.9,1,1, 11.095, 10534.251, 330.555, 52797.863 23/05/18,13:26:39,18,10,1, 11.9,1,1, 11.095, 10534.229, 330.562, 52797.917 23/05/18,13:26:39,19,10,1, 11.9,1,1, 11.095, 10534.245, 330.581, 52797.928 23/05/18,13:26:40,00,11,1, 11.9,1,1, 11.099, 10534.245, 330.581, 52797.928 23/05/18,13:26:40,01,11,1, 11.9,1,1, 11.099, 10534.216, 330.556, 52797.948 23/05/18,13:26:40,02,11,1, 11.9,1,1, 11.099, 10534.244, 330.565, 52797.936 23/05/18,13:26:40,03,11,1, 11.9,1,1, 11.099, 10534.228, 330.558, 52797.876 23/05/18,13:26:40,04,11,1, 11.9,1,1, 11.099, 10534.219, 330.576, 52797.900 23/05/18,13:26:40,05,11,1, 11.9,1,1, 11.099, 10534.217, 330.550, 52797.884 23/05/18,13:26:40,06,11,1, 11.9,1,1, 11.099, 10534.218, 330.569, 52797.895 23/05/18,13:26:40,07,11,1, 11.9,1,1, 11.099, 10534.211, 330.583, 52797.942 23/05/18,13:26:40,08,11,1, 11.9,1,1, 11.099, 10534.202, 330.575, 52797.933 23/05/18,13:26:40,09,11,1, 11.9,1,1, 11.099, 10534.208, 330.574, 52797.908 23/05/18,13:26:40,10,11,1, 11.9,1,1, 11.099, 10534.222, 330.571, 52797.943 23/05/18,13:26:40,11,11,1, 11.9,1,1, 11.099, 10534.208, 330.590, 52797.904 23/05/18,13:26:40,12,11,1, 11.9,1,1, 11.099, 10534.178, 330.577, 52797.961 23/05/18,13:26:40,13,11,1, 11.9,1,1, 11.099, 10534.193, 330.575, 52797.921 23/05/18,13:26:40,14,11,1, 11.9,1,1, 11.099, 10534.165, 330.556, 52797.974 23/05/18,13:26:40,15,11,1, 11.9,1,1, 11.099, 10534.176, 330.554, 52797.906 23/05/18,13:26:40,16,11,1, 11.9,1,1, 11.099, 10534.196, 330.560, 52797.914 23/05/18,13:26:40,17,11,1, 11.9,1,1, 11.099, 10534.189, 330.598, 52797.951 23/05/18,13:26:40,18,11,1, 11.9,1,1, 11.099, 10534.190, 330.587, 52797.932 23/05/18,13:26:40,19,11,1, 11.9,1,1, 11.099, 10534.153, 330.565, 52797.905 23/05/18,13:26:41,00,11,1, 11.9,1,1, 11.100, 10534.145, 330.565, 52797.905 23/05/18,13:26:41,01,11,1, 11.9,1,1, 11.100, 10534.171, 330.592, 52797.878 23/05/18,13:26:41,02,11,1, 11.9,1,1, 11.100, 10534.147, 330.585, 52797.945 23/05/18,13:26:41,03,11,1, 11.9,1,1, 11.100, 10534.205, 330.577, 52797.934 23/05/18,13:26:41,04,11,1, 11.9,1,1, 11.100, 10534.167, 330.557, 52797.919 23/05/18,13:26:41,05,11,1, 11.9,1,1, 11.100, 10534.173, 330.588, 52797.922 23/05/18,13:26:41,06,11,1, 11.9,1,1, 11.100, 10534.164, 330.563, 52797.981 23/05/18,13:26:41,07,11,1, 11.9,1,1, 11.100, 10534.158, 330.586, 52797.914 23/05/18,13:26:41,08,11,1, 11.9,1,1, 11.100, 10534.192, 330.614, 52797.991 23/05/18,13:26:41,09,11,1, 11.9,1,1, 11.100, 10534.162, 330.585, 52797.926 23/05/18,13:26:41,10,11,1, 11.9,1,1, 11.100, 10534.145, 330.607, 52797.966 23/05/18,13:26:41,11,11,1, 11.9,1,1, 11.100, 10534.152, 330.592, 52797.916 23/05/18,13:26:41,12,11,1, 11.9,1,1, 11.100, 10534.152, 330.594, 52797.995 23/05/18,13:26:41,13,11,1, 11.9,1,1, 11.100, 10534.156, 330.596, 52797.908 23/05/18,13:26:41,14,11,1, 11.9,1,1, 11.100, 10534.188, 330.612, 52797.980 23/05/18,13:26:41,15,11,1, 11.9,1,1, 11.100, 10534.172, 330.632, 52797.941 23/05/18,13:26:41,16,11,1, 11.9,1,1, 11.100, 10534.166, 330.613, 52797.973 23/05/18,13:26:41,17,11,1, 11.9,1,1, 11.100, 10534.156, 330.592, 52797.917 23/05/18,13:26:41,18,11,1, 11.9,1,1, 11.100, 10534.163, 330.606, 52797.987 23/05/18,13:26:41,19,11,1, 11.9,1,1, 11.100, 10534.167, 330.612, 52797.989 23/05/18,13:26:42,00,12,1, 11.9,1,1, 11.099, 10534.161, 330.612, 52797.989 23/05/18,13:26:42,01,12,1, 11.9,1,1, 11.099, 10534.136, 330.617, 52797.998 23/05/18,13:26:42,02,12,1, 11.9,1,1, 11.099, 10534.139, 330.613, 52797.968 23/05/18,13:26:42,03,12,1, 11.9,1,1, 11.099, 10534.133, 330.581, 52797.936 23/05/18,13:26:42,04,12,1, 11.9,1,1, 11.099, 10534.151, 330.605, 52798.030 23/05/18,13:26:42,05,12,1, 11.9,1,1, 11.099, 10534.149, 330.619, 52797.966 23/05/18,13:26:42,06,12,1, 11.9,1,1, 11.099, 10534.132, 330.608, 52797.933 23/05/18,13:26:42,07,12,1, 11.9,1,1, 11.099, 10534.164, 330.646, 52797.937 23/05/18,13:26:42,08,12,1, 11.9,1,1, 11.099, 10534.146, 330.608, 52797.938 23/05/18,13:26:42,09,12,1, 11.9,1,1, 11.099, 10534.144, 330.614, 52797.946 23/05/18,13:26:42,10,12,1, 11.9,1,1, 11.099, 10534.161, 330.613, 52797.969 23/05/18,13:26:42,11,12,1, 11.9,1,1, 11.099, 10534.143, 330.613, 52797.965 23/05/18,13:26:42,12,12,1, 11.9,1,1, 11.099, 10534.136, 330.613, 52797.979 23/05/18,13:26:42,13,12,1, 11.9,1,1, 11.099, 10534.151, 330.641, 52797.962 23/05/18,13:26:42,14,12,1, 11.9,1,1, 11.099, 10534.152, 330.619, 52797.967 23/05/18,13:26:42,15,12,1, 11.9,1,1, 11.099, 10534.137, 330.599, 52797.928 23/05/18,13:26:42,16,12,1, 11.9,1,1, 11.099, 10534.133, 330.638, 52797.946 23/05/18,13:26:42,17,12,1, 11.9,1,1, 11.099, 10534.148, 330.630, 52797.957 23/05/18,13:26:42,18,12,1, 11.9,1,1, 11.099, 10534.174, 330.613, 52797.969 23/05/18,13:26:42,19,12,1, 11.9,1,1, 11.099, 10534.153, 330.619, 52797.916 23/05/18,13:26:43,00,11,1, 11.9,1,1, 11.098, 10534.145, 330.619, 52797.916 23/05/18,13:26:43,01,11,1, 11.9,1,1, 11.098, 10534.129, 330.626, 52797.935 23/05/18,13:26:43,02,11,1, 11.9,1,1, 11.098, 10534.145, 330.621, 52797.973 23/05/18,13:26:43,03,11,1, 11.9,1,1, 11.098, 10534.135, 330.624, 52797.949 23/05/18,13:26:43,04,11,1, 11.9,1,1, 11.098, 10534.135, 330.652, 52797.970 23/05/18,13:26:43,05,11,1, 11.9,1,1, 11.098, 10534.134, 330.627, 52797.954 23/05/18,13:26:43,06,11,1, 11.9,1,1, 11.098, 10534.152, 330.624, 52797.936 23/05/18,13:26:43,07,11,1, 11.9,1,1, 11.098, 10534.170, 330.637, 52797.979 23/05/18,13:26:43,08,11,1, 11.9,1,1, 11.098, 10534.152, 330.622, 52797.969 23/05/18,13:26:43,09,11,1, 11.9,1,1, 11.098, 10534.133, 330.639, 52797.969 23/05/18,13:26:43,10,11,1, 11.9,1,1, 11.098, 10534.134, 330.649, 52797.961 23/05/18,13:26:43,11,11,1, 11.9,1,1, 11.098, 10534.139, 330.668, 52797.957 23/05/18,13:26:43,12,11,1, 11.9,1,1, 11.098, 10534.122, 330.646, 52797.985 23/05/18,13:26:43,13,11,1, 11.9,1,1, 11.098, 10534.112, 330.637, 52797.947 23/05/18,13:26:43,14,11,1, 11.9,1,1, 11.098, 10534.125, 330.652, 52797.957 23/05/18,13:26:43,15,11,1, 11.9,1,1, 11.098, 10534.144, 330.662, 52797.976 23/05/18,13:26:43,16,11,1, 11.9,1,1, 11.098, 10534.134, 330.651, 52798.012 23/05/18,13:26:43,17,11,1, 11.9,1,1, 11.098, 10534.147, 330.618, 52797.971 23/05/18,13:26:43,18,11,1, 11.9,1,1, 11.098, 10534.144, 330.639, 52797.917 23/05/18,13:26:43,19,11,1, 11.9,1,1, 11.098, 10534.131, 330.634, 52797.952 23/05/18,13:26:44,00,11,1, 11.9,1,1, 11.098, 10534.128, 330.634, 52797.952 23/05/18,13:26:44,01,11,1, 11.9,1,1, 11.098, 10534.121, 330.667, 52797.948 23/05/18,13:26:44,02,11,1, 11.9,1,1, 11.098, 10534.125, 330.627, 52797.949 23/05/18,13:26:44,03,11,1, 11.9,1,1, 11.098, 10534.122, 330.635, 52797.960 23/05/18,13:26:44,04,11,1, 11.9,1,1, 11.098, 10534.115, 330.610, 52797.980 23/05/18,13:26:44,05,11,1, 11.9,1,1, 11.098, 10534.127, 330.654, 52797.951 23/05/18,13:26:44,06,11,1, 11.9,1,1, 11.098, 10534.134, 330.670, 52797.965 23/05/18,13:26:44,07,11,1, 11.9,1,1, 11.098, 10534.110, 330.635, 52797.958 23/05/18,13:26:44,08,11,1, 11.9,1,1, 11.098, 10534.127, 330.629, 52797.917 23/05/18,13:26:44,09,11,1, 11.9,1,1, 11.098, 10534.113, 330.630, 52797.980 23/05/18,13:26:44,10,11,1, 11.9,1,1, 11.098, 10534.098, 330.617, 52797.934 23/05/18,13:26:44,11,11,1, 11.9,1,1, 11.098, 10534.113, 330.645, 52797.970 23/05/18,13:26:44,12,11,1, 11.9,1,1, 11.098, 10534.112, 330.630, 52797.946 23/05/18,13:26:44,13,11,1, 11.9,1,1, 11.098, 10534.098, 330.636, 52797.941 23/05/18,13:26:44,14,11,1, 11.9,1,1, 11.098, 10534.115, 330.631, 52797.955 23/05/18,13:26:44,15,11,1, 11.9,1,1, 11.098, 10534.110, 330.655, 52798.012 23/05/18,13:26:44,16,11,1, 11.9,1,1, 11.098, 10534.080, 330.618, 52797.925 23/05/18,13:26:44,17,11,1, 11.9,1,1, 11.098, 10534.095, 330.639, 52797.970 23/05/18,13:26:44,18,11,1, 11.9,1,1, 11.098, 10534.093, 330.626, 52797.995 23/05/18,13:26:44,19,11,1, 11.9,1,1, 11.098, 10534.075, 330.645, 52797.930 23/05/18,13:26:45,00,10,1, 11.9,1,1, 11.099, 10534.070, 330.645, 52797.930 23/05/18,13:26:45,01,10,1, 11.9,1,1, 11.099, 10534.073, 330.622, 52797.973 23/05/18,13:26:45,02,10,1, 11.9,1,1, 11.099, 10534.081, 330.651, 52797.958 23/05/18,13:26:45,03,10,1, 11.9,1,1, 11.099, 10534.081, 330.649, 52797.979 23/05/18,13:26:45,04,10,1, 11.9,1,1, 11.099, 10534.074, 330.638, 52797.996 23/05/18,13:26:45,05,10,1, 11.9,1,1, 11.099, 10534.099, 330.611, 52797.860 23/05/18,13:26:45,06,10,1, 11.9,1,1, 11.099, 10534.077, 330.612, 52797.963 23/05/18,13:26:45,07,10,1, 11.9,1,1, 11.099, 10534.068, 330.649, 52797.858 23/05/18,13:26:45,08,10,1, 11.9,1,1, 11.099, 10534.096, 330.638, 52797.887 23/05/18,13:26:45,09,10,1, 11.9,1,1, 11.099, 10534.058, 330.678, 52797.939 23/05/18,13:26:45,10,10,1, 11.9,1,1, 11.099, 10534.065, 330.641, 52797.949 23/05/18,13:26:45,11,10,1, 11.9,1,1, 11.099, 10534.066, 330.675, 52797.944 23/05/18,13:26:45,12,10,1, 11.9,1,1, 11.099, 10534.069, 330.640, 52797.975 23/05/18,13:26:45,13,10,1, 11.9,1,1, 11.099, 10534.073, 330.649, 52797.944 23/05/18,13:26:45,14,10,1, 11.9,1,1, 11.099, 10534.055, 330.657, 52797.961 23/05/18,13:26:45,15,10,1, 11.9,1,1, 11.099, 10534.067, 330.667, 52797.949 23/05/18,13:26:45,16,10,1, 11.9,1,1, 11.099, 10534.055, 330.677, 52797.946 23/05/18,13:26:45,17,10,1, 11.9,1,1, 11.099, 10534.068, 330.637, 52797.979 23/05/18,13:26:45,18,10,1, 11.9,1,1, 11.099, 10534.052, 330.654, 52797.964 23/05/18,13:26:45,19,10,1, 11.9,1,1, 11.099, 10534.043, 330.647, 52797.954 23/05/18,13:26:46,00,10,1, 11.9,1,1, 11.098, 10534.036, 330.647, 52797.954 23/05/18,13:26:46,01,10,1, 11.9,1,1, 11.098, 10534.049, 330.649, 52797.979 23/05/18,13:26:46,02,10,1, 11.9,1,1, 11.098, 10534.052, 330.655, 52797.993 23/05/18,13:26:46,03,10,1, 11.9,1,1, 11.098, 10534.070, 330.645, 52797.998 23/05/18,13:26:46,04,10,1, 11.9,1,1, 11.098, 10534.049, 330.665, 52797.965 23/05/18,13:26:46,05,10,1, 11.9,1,1, 11.098, 10534.051, 330.690, 52798.000 23/05/18,13:26:46,06,10,1, 11.9,1,1, 11.098, 10534.059, 330.682, 52797.961 23/05/18,13:26:46,07,10,1, 11.9,1,1, 11.098, 10534.050, 330.696, 52797.973 23/05/18,13:26:46,08,10,1, 11.9,1,1, 11.098, 10534.059, 330.684, 52798.017 23/05/18,13:26:46,09,10,1, 11.9,1,1, 11.098, 10534.051, 330.663, 52797.954 23/05/18,13:26:46,10,10,1, 11.9,1,1, 11.098, 10534.010, 330.685, 52797.992 23/05/18,13:26:46,11,10,1, 11.9,1,1, 11.098, 10534.071, 330.678, 52797.999 23/05/18,13:26:46,12,10,1, 11.9,1,1, 11.098, 10534.053, 330.685, 52797.935 23/05/18,13:26:46,13,10,1, 11.9,1,1, 11.098, 10534.039, 330.684, 52797.980 23/05/18,13:26:46,14,10,1, 11.9,1,1, 11.098, 10534.043, 330.676, 52797.987 23/05/18,13:26:46,15,10,1, 11.9,1,1, 11.098, 10534.027, 330.679, 52797.982 23/05/18,13:26:46,16,10,1, 11.9,1,1, 11.098, 10534.025, 330.705, 52797.982 23/05/18,13:26:46,17,10,1, 11.9,1,1, 11.098, 10534.056, 330.708, 52797.980 23/05/18,13:26:46,18,10,1, 11.9,1,1, 11.098, 10534.038, 330.698, 52797.982 23/05/18,13:26:46,19,10,1, 11.9,1,1, 11.098, 10534.034, 330.707, 52797.983 23/05/18,13:26:47,00,11,1, 11.9,1,1, 11.099, 10534.028, 330.707, 52797.983 23/05/18,13:26:47,01,11,1, 11.9,1,1, 11.099, 10534.025, 330.698, 52798.002 23/05/18,13:26:47,02,11,1, 11.9,1,1, 11.099, 10534.021, 330.703, 52797.992 23/05/18,13:26:47,03,11,1, 11.9,1,1, 11.099, 10534.029, 330.694, 52797.992 23/05/18,13:26:47,04,11,1, 11.9,1,1, 11.099, 10534.031, 330.714, 52797.967 23/05/18,13:26:47,05,11,1, 11.9,1,1, 11.099, 10534.016, 330.711, 52797.968 23/05/18,13:26:47,06,11,1, 11.9,1,1, 11.099, 10534.015, 330.701, 52798.003 23/05/18,13:26:47,07,11,1, 11.9,1,1, 11.099, 10534.029, 330.701, 52797.979 23/05/18,13:26:47,08,11,1, 11.9,1,1, 11.099, 10534.013, 330.731, 52797.974 23/05/18,13:26:47,09,11,1, 11.9,1,1, 11.099, 10534.024, 330.727, 52797.999 23/05/18,13:26:47,10,11,1, 11.9,1,1, 11.099, 10534.014, 330.720, 52797.985 23/05/18,13:26:47,11,11,1, 11.9,1,1, 11.099, 10534.023, 330.725, 52797.978 23/05/18,13:26:47,12,11,1, 11.9,1,1, 11.099, 10534.016, 330.705, 52797.983 23/05/18,13:26:47,13,11,1, 11.9,1,1, 11.099, 10534.033, 330.708, 52797.994 23/05/18,13:26:47,14,11,1, 11.9,1,1, 11.099, 10534.018, 330.730, 52798.023 23/05/18,13:26:47,15,11,1, 11.9,1,1, 11.099, 10534.023, 330.729, 52798.028 23/05/18,13:26:47,16,11,1, 11.9,1,1, 11.099, 10534.030, 330.706, 52797.966 23/05/18,13:26:47,17,11,1, 11.9,1,1, 11.099, 10534.004, 330.706, 52797.986 23/05/18,13:26:47,18,11,1, 11.9,1,1, 11.099, 10534.042, 330.721, 52797.955 23/05/18,13:26:47,19,11,1, 11.9,1,1, 11.099, 10534.029, 330.720, 52798.006 23/05/18,13:26:48,00,11,1, 11.9,1,1, 11.098, 10534.028, 330.720, 52798.006 23/05/18,13:26:48,01,11,1, 11.9,1,1, 11.098, 10534.033, 330.709, 52798.005 23/05/18,13:26:48,02,11,1, 11.9,1,1, 11.098, 10534.023, 330.710, 52797.947 23/05/18,13:26:48,03,11,1, 11.9,1,1, 11.098, 10533.999, 330.711, 52797.939 23/05/18,13:26:48,04,11,1, 11.9,1,1, 11.098, 10534.009, 330.743, 52798.005 23/05/18,13:26:48,05,11,1, 11.9,1,1, 11.098, 10534.004, 330.724, 52798.001 23/05/18,13:26:48,06,11,1, 11.9,1,1, 11.098, 10534.017, 330.717, 52798.019 23/05/18,13:26:48,07,11,1, 11.9,1,1, 11.098, 10534.019, 330.754, 52797.981 23/05/18,13:26:48,08,11,1, 11.9,1,1, 11.098, 10534.011, 330.711, 52797.988 23/05/18,13:26:48,09,11,1, 11.9,1,1, 11.098, 10534.014, 330.706, 52798.000 23/05/18,13:26:48,10,11,1, 11.9,1,1, 11.098, 10534.010, 330.720, 52797.981 23/05/18,13:26:48,11,11,1, 11.9,1,1, 11.098, 10534.016, 330.736, 52797.963 23/05/18,13:26:48,12,11,1, 11.9,1,1, 11.098, 10534.022, 330.745, 52798.016 23/05/18,13:26:48,13,11,1, 11.9,1,1, 11.098, 10534.027, 330.729, 52797.962 23/05/18,13:26:48,14,11,1, 11.9,1,1, 11.098, 10534.022, 330.709, 52797.951 23/05/18,13:26:48,15,11,1, 11.9,1,1, 11.098, 10534.028, 330.739, 52797.993 23/05/18,13:26:48,16,11,1, 11.9,1,1, 11.098, 10534.020, 330.730, 52798.003 23/05/18,13:26:48,17,11,1, 11.9,1,1, 11.098, 10533.990, 330.752, 52797.946 23/05/18,13:26:48,18,11,1, 11.9,1,1, 11.098, 10533.998, 330.735, 52797.968 23/05/18,13:26:48,19,11,1, 11.9,1,1, 11.098, 10534.008, 330.743, 52798.002 23/05/18,13:26:49,00,11,1, 11.9,1,1, 11.100, 10534.003, 330.743, 52798.002 23/05/18,13:26:49,01,11,1, 11.9,1,1, 11.100, 10533.980, 330.747, 52797.982 23/05/18,13:26:49,02,11,1, 11.9,1,1, 11.100, 10533.984, 330.757, 52797.948 23/05/18,13:26:49,03,11,1, 11.9,1,1, 11.100, 10534.018, 330.757, 52798.000 23/05/18,13:26:49,04,11,1, 11.9,1,1, 11.100, 10533.982, 330.737, 52797.972 23/05/18,13:26:49,05,11,1, 11.9,1,1, 11.100, 10534.004, 330.740, 52798.007 23/05/18,13:26:49,06,11,1, 11.9,1,1, 11.100, 10534.010, 330.740, 52797.925 23/05/18,13:26:49,07,11,1, 11.9,1,1, 11.100, 10534.010, 330.780, 52797.996 23/05/18,13:26:49,08,11,1, 11.9,1,1, 11.100, 10534.010, 330.780, 52797.952 23/05/18,13:26:49,09,11,1, 11.9,1,1, 11.100, 10533.987, 330.768, 52797.952 23/05/18,13:26:49,10,11,1, 11.9,1,1, 11.100, 10534.002, 330.777, 52797.973 23/05/18,13:26:49,11,11,1, 11.9,1,1, 11.100, 10533.994, 330.758, 52797.970 23/05/18,13:26:49,12,11,1, 11.9,1,1, 11.100, 10534.011, 330.780, 52797.943 23/05/18,13:26:49,13,11,1, 11.9,1,1, 11.100, 10534.018, 330.771, 52797.948 23/05/18,13:26:49,14,11,1, 11.9,1,1, 11.100, 10533.995, 330.769, 52797.952 23/05/18,13:26:49,15,11,1, 11.9,1,1, 11.100, 10534.003, 330.743, 52797.924 23/05/18,13:26:49,16,11,1, 11.9,1,1, 11.100, 10533.989, 330.767, 52797.970 23/05/18,13:26:49,17,11,1, 11.9,1,1, 11.100, 10533.986, 330.783, 52797.983 23/05/18,13:26:49,18,11,1, 11.9,1,1, 11.100, 10534.009, 330.763, 52797.942 23/05/18,13:26:49,19,11,1, 11.9,1,1, 11.100, 10533.995, 330.782, 52797.975 23/05/18,13:26:50,00,10,1, 11.9,1,1, 11.100, 10533.994, 330.782, 52797.975 23/05/18,13:26:50,01,10,1, 11.9,1,1, 11.100, 10533.968, 330.752, 52797.940 23/05/18,13:26:50,02,10,1, 11.9,1,1, 11.100, 10533.976, 330.745, 52797.986 23/05/18,13:26:50,03,10,1, 11.9,1,1, 11.100, 10533.975, 330.782, 52797.947 23/05/18,13:26:50,04,10,1, 11.9,1,1, 11.100, 10533.953, 330.790, 52797.981 23/05/18,13:26:50,05,10,1, 11.9,1,1, 11.100, 10533.967, 330.770, 52797.943 23/05/18,13:26:50,06,10,1, 11.9,1,1, 11.100, 10533.967, 330.781, 52797.945 23/05/18,13:26:50,07,10,1, 11.9,1,1, 11.100, 10533.969, 330.759, 52797.941 23/05/18,13:26:50,08,10,1, 11.9,1,1, 11.100, 10533.971, 330.760, 52797.937 23/05/18,13:26:50,09,10,1, 11.9,1,1, 11.100, 10533.988, 330.776, 52797.952 23/05/18,13:26:50,10,10,1, 11.9,1,1, 11.100, 10533.961, 330.757, 52797.984 23/05/18,13:26:50,11,10,1, 11.9,1,1, 11.100, 10533.969, 330.764, 52797.974 23/05/18,13:26:50,12,10,1, 11.9,1,1, 11.100, 10533.954, 330.777, 52797.973 23/05/18,13:26:50,13,10,1, 11.9,1,1, 11.100, 10533.966, 330.762, 52797.986 23/05/18,13:26:50,14,10,1, 11.9,1,1, 11.100, 10533.972, 330.789, 52797.984 23/05/18,13:26:50,15,10,1, 11.9,1,1, 11.100, 10533.983, 330.774, 52797.995 23/05/18,13:26:50,16,10,1, 11.9,1,1, 11.100, 10533.967, 330.783, 52797.997 23/05/18,13:26:50,17,10,1, 11.9,1,1, 11.100, 10533.960, 330.782, 52797.949 23/05/18,13:26:50,18,10,1, 11.9,1,1, 11.100, 10533.938, 330.791, 52798.009 23/05/18,13:26:50,19,10,1, 11.9,1,1, 11.100, 10533.949, 330.769, 52797.952 23/05/18,13:26:51,00,10,1, 11.9,1,1, 11.102, 10533.944, 330.769, 52797.952 23/05/18,13:26:51,01,10,1, 11.9,1,1, 11.102, 10533.966, 330.800, 52797.963 23/05/18,13:26:51,02,10,1, 11.9,1,1, 11.102, 10533.983, 330.788, 52797.996 23/05/18,13:26:51,03,10,1, 11.9,1,1, 11.102, 10533.965, 330.803, 52797.974 23/05/18,13:26:51,04,10,1, 11.9,1,1, 11.102, 10533.981, 330.791, 52797.973 23/05/18,13:26:51,05,10,1, 11.9,1,1, 11.102, 10533.949, 330.803, 52797.993 23/05/18,13:26:51,06,10,1, 11.9,1,1, 11.102, 10533.981, 330.812, 52798.003 23/05/18,13:26:51,07,10,1, 11.9,1,1, 11.102, 10533.961, 330.773, 52797.945 23/05/18,13:26:51,08,10,1, 11.9,1,1, 11.102, 10533.965, 330.804, 52797.979 23/05/18,13:26:51,09,10,1, 11.9,1,1, 11.102, 10533.967, 330.807, 52797.943 23/05/18,13:26:51,10,10,1, 11.9,1,1, 11.102, 10533.942, 330.809, 52797.965 23/05/18,13:26:51,11,10,1, 11.9,1,1, 11.102, 10533.962, 330.823, 52798.020 23/05/18,13:26:51,12,10,1, 11.9,1,1, 11.102, 10533.989, 330.813, 52797.995 23/05/18,13:26:51,13,10,1, 11.9,1,1, 11.102, 10533.972, 330.792, 52798.001 23/05/18,13:26:51,14,10,1, 11.9,1,1, 11.102, 10533.963, 330.822, 52797.979 23/05/18,13:26:51,15,10,1, 11.9,1,1, 11.102, 10533.954, 330.834, 52798.004 23/05/18,13:26:51,16,10,1, 11.9,1,1, 11.102, 10533.974, 330.816, 52797.958 23/05/18,13:26:51,17,10,1, 11.9,1,1, 11.102, 10533.942, 330.839, 52797.992 23/05/18,13:26:51,18,10,1, 11.9,1,1, 11.102, 10533.968, 330.826, 52797.988 23/05/18,13:26:51,19,10,1, 11.9,1,1, 11.102, 10533.956, 330.824, 52797.914 23/05/18,13:26:52,00,10,1, 11.9,1,1, 11.102, 10533.953, 330.824, 52797.914 23/05/18,13:26:52,01,10,1, 11.9,1,1, 11.102, 10533.944, 330.840, 52797.973 23/05/18,13:26:52,02,10,1, 11.9,1,1, 11.102, 10533.969, 330.814, 52797.959 23/05/18,13:26:52,03,10,1, 11.9,1,1, 11.102, 10533.970, 330.816, 52797.946 23/05/18,13:26:52,04,10,1, 11.9,1,1, 11.102, 10533.951, 330.827, 52797.958 23/05/18,13:26:52,05,10,1, 11.9,1,1, 11.102, 10533.960, 330.828, 52797.961 23/05/18,13:26:52,06,10,1, 11.9,1,1, 11.102, 10533.966, 330.849, 52797.977 23/05/18,13:26:52,07,10,1, 11.9,1,1, 11.102, 10533.953, 330.830, 52797.989 23/05/18,13:26:52,08,10,1, 11.9,1,1, 11.102, 10533.994, 330.863, 52797.996 23/05/18,13:26:52,09,10,1, 11.9,1,1, 11.102, 10533.959, 330.856, 52797.971 23/05/18,13:26:52,10,10,1, 11.9,1,1, 11.102, 10533.935, 330.864, 52797.956 23/05/18,13:26:52,11,10,1, 11.9,1,1, 11.102, 10533.938, 330.848, 52797.991 23/05/18,13:26:52,12,10,1, 11.9,1,1, 11.102, 10533.957, 330.862, 52797.992 23/05/18,13:26:52,13,10,1, 11.9,1,1, 11.102, 10533.939, 330.866, 52797.992 23/05/18,13:26:52,14,10,1, 11.9,1,1, 11.102, 10533.971, 330.894, 52797.988 23/05/18,13:26:52,15,10,1, 11.9,1,1, 11.102, 10533.969, 330.865, 52797.999 23/05/18,13:26:52,16,10,1, 11.9,1,1, 11.102, 10533.965, 330.855, 52798.009 23/05/18,13:26:52,17,10,1, 11.9,1,1, 11.102, 10533.955, 330.861, 52797.976 23/05/18,13:26:52,18,10,1, 11.9,1,1, 11.102, 10533.978, 330.850, 52798.005 23/05/18,13:26:52,19,10,1, 11.9,1,1, 11.102, 10533.964, 330.854, 52797.973 23/05/18,13:26:53,00,11,1, 12.0,1,1, 11.101, 10533.961, 330.854, 52797.973 23/05/18,13:26:53,01,11,1, 12.0,1,1, 11.101, 10533.948, 330.869, 52798.002 23/05/18,13:26:53,02,11,1, 12.0,1,1, 11.101, 10533.942, 330.853, 52798.006 23/05/18,13:26:53,03,11,1, 12.0,1,1, 11.101, 10533.966, 330.870, 52798.004 23/05/18,13:26:53,04,11,1, 12.0,1,1, 11.101, 10533.984, 330.868, 52797.974 23/05/18,13:26:53,05,11,1, 12.0,1,1, 11.101, 10533.966, 330.886, 52797.978 23/05/18,13:26:53,06,11,1, 12.0,1,1, 11.101, 10533.960, 330.862, 52798.032 23/05/18,13:26:53,07,11,1, 12.0,1,1, 11.101, 10533.948, 330.876, 52797.966 23/05/18,13:26:53,08,11,1, 12.0,1,1, 11.101, 10533.945, 330.901, 52798.009 23/05/18,13:26:53,09,11,1, 12.0,1,1, 11.101, 10533.964, 330.893, 52798.016 23/05/18,13:26:53,10,11,1, 12.0,1,1, 11.101, 10533.938, 330.884, 52797.955 23/05/18,13:26:53,11,11,1, 12.0,1,1, 11.101, 10533.960, 330.877, 52798.016 23/05/18,13:26:53,12,11,1, 12.0,1,1, 11.101, 10533.963, 330.881, 52797.983 23/05/18,13:26:53,13,11,1, 12.0,1,1, 11.101, 10533.934, 330.892, 52797.962 23/05/18,13:26:53,14,11,1, 12.0,1,1, 11.101, 10533.946, 330.890, 52797.989 23/05/18,13:26:53,15,11,1, 12.0,1,1, 11.101, 10533.950, 330.946, 52798.014 23/05/18,13:26:53,16,11,1, 12.0,1,1, 11.101, 10533.972, 330.922, 52797.995 23/05/18,13:26:53,17,11,1, 12.0,1,1, 11.101, 10533.936, 330.911, 52798.002 23/05/18,13:26:53,18,11,1, 12.0,1,1, 11.101, 10533.939, 330.906, 52797.986 23/05/18,13:26:53,19,11,1, 12.0,1,1, 11.101, 10533.923, 330.885, 52798.033 23/05/18,13:26:54,00,11,1, 11.8,1,1, 11.101, 10533.919, 330.885, 52798.033 23/05/18,13:26:54,01,11,1, 11.8,1,1, 11.101, 10533.955, 330.904, 52797.994 23/05/18,13:26:54,02,11,1, 11.8,1,1, 11.101, 10533.922, 330.917, 52798.043 23/05/18,13:26:54,03,11,1, 11.8,1,1, 11.101, 10533.920, 330.919, 52797.954 23/05/18,13:26:54,04,11,1, 11.8,1,1, 11.101, 10533.953, 330.917, 52797.998 23/05/18,13:26:54,05,11,1, 11.8,1,1, 11.101, 10533.969, 330.916, 52798.019 23/05/18,13:26:54,06,11,1, 11.8,1,1, 11.101, 10533.955, 330.910, 52798.012 23/05/18,13:26:54,07,11,1, 11.8,1,1, 11.101, 10533.915, 330.910, 52798.017 23/05/18,13:26:54,08,11,1, 11.8,1,1, 11.101, 10533.931, 330.894, 52797.954 23/05/18,13:26:54,09,11,1, 11.8,1,1, 11.101, 10533.940, 330.910, 52798.031 23/05/18,13:26:54,10,11,1, 11.8,1,1, 11.101, 10533.925, 330.918, 52798.013 23/05/18,13:26:54,11,11,1, 11.8,1,1, 11.101, 10533.926, 330.912, 52797.950 23/05/18,13:26:54,12,11,1, 11.8,1,1, 11.101, 10533.925, 330.911, 52798.008 23/05/18,13:26:54,13,11,1, 11.8,1,1, 11.101, 10533.924, 330.900, 52797.964 23/05/18,13:26:54,14,11,1, 11.8,1,1, 11.101, 10533.935, 330.937, 52797.942 23/05/18,13:26:54,15,11,1, 11.8,1,1, 11.101, 10533.937, 330.942, 52798.024 23/05/18,13:26:54,16,11,1, 11.8,1,1, 11.101, 10533.911, 330.942, 52797.963 23/05/18,13:26:54,17,11,1, 11.8,1,1, 11.101, 10533.931, 330.932, 52797.973 23/05/18,13:26:54,18,11,1, 11.8,1,1, 11.101, 10533.917, 330.960, 52798.200 23/05/18,13:26:54,19,11,1, 11.8,1,1, 11.101, 10533.897, 330.919, 52798.038 23/05/18,13:26:55,00,10,1, 11.9,1,1, 11.103, 10533.894, 330.919, 52798.038 23/05/18,13:26:55,01,10,1, 11.9,1,1, 11.103, 10533.932, 330.938, 52798.035 23/05/18,13:26:55,02,10,1, 11.9,1,1, 11.103, 10533.929, 330.936, 52798.019 23/05/18,13:26:55,03,10,1, 11.9,1,1, 11.103, 10533.926, 330.963, 52798.040 23/05/18,13:26:55,04,10,1, 11.9,1,1, 11.103, 10533.931, 330.929, 52797.972 23/05/18,13:26:55,05,10,1, 11.9,1,1, 11.103, 10533.929, 330.916, 52798.004 23/05/18,13:26:55,06,10,1, 11.9,1,1, 11.103, 10533.916, 330.962, 52798.055 23/05/18,13:26:55,07,10,1, 11.9,1,1, 11.103, 10533.920, 330.932, 52797.992 23/05/18,13:26:55,08,10,1, 11.9,1,1, 11.103, 10533.918, 330.946, 52798.027 23/05/18,13:26:55,09,10,1, 11.9,1,1, 11.103, 10533.940, 330.964, 52797.988 23/05/18,13:26:55,10,10,1, 11.9,1,1, 11.103, 10533.924, 330.950, 52797.961 23/05/18,13:26:55,11,10,1, 11.9,1,1, 11.103, 10533.922, 330.972, 52798.001 23/05/18,13:26:55,12,10,1, 11.9,1,1, 11.103, 10533.956, 330.972, 52797.989 23/05/18,13:26:55,13,10,1, 11.9,1,1, 11.103, 10533.946, 330.949, 52797.978 23/05/18,13:26:55,14,10,1, 11.9,1,1, 11.103, 10533.934, 330.947, 52798.006 23/05/18,13:26:55,15,10,1, 11.9,1,1, 11.103, 10533.938, 330.956, 52798.009 23/05/18,13:26:55,16,10,1, 11.9,1,1, 11.103, 10533.954, 330.949, 52798.016 23/05/18,13:26:55,17,10,1, 11.9,1,1, 11.103, 10533.919, 330.961, 52798.010 23/05/18,13:26:55,18,10,1, 11.9,1,1, 11.103, 10533.924, 330.963, 52797.987 23/05/18,13:26:55,19,10,1, 11.9,1,1, 11.103, 10533.917, 330.953, 52798.023 23/05/18,13:26:56,00,10,1, 11.9,1,1, 11.105, 10533.911, 330.953, 52798.023 23/05/18,13:26:56,01,10,1, 11.9,1,1, 11.105, 10533.931, 330.950, 52797.853 23/05/18,13:26:56,02,10,1, 11.9,1,1, 11.105, 10533.949, 330.959, 52798.012 23/05/18,13:26:56,03,10,1, 11.9,1,1, 11.105, 10533.958, 330.956, 52798.021 23/05/18,13:26:56,04,10,1, 11.9,1,1, 11.105, 10533.934, 330.966, 52797.948 23/05/18,13:26:56,05,10,1, 11.9,1,1, 11.105, 10533.943, 330.940, 52798.010 23/05/18,13:26:56,06,10,1, 11.9,1,1, 11.105, 10533.917, 330.954, 52798.002 23/05/18,13:26:56,07,10,1, 11.9,1,1, 11.105, 10533.921, 330.949, 52797.973 23/05/18,13:26:56,08,10,1, 11.9,1,1, 11.105, 10533.944, 330.957, 52798.042 23/05/18,13:26:56,09,10,1, 11.9,1,1, 11.105, 10533.947, 330.949, 52797.999 23/05/18,13:26:56,10,10,1, 11.9,1,1, 11.105, 10533.921, 330.937, 52797.990 23/05/18,13:26:56,11,10,1, 11.9,1,1, 11.105, 10533.948, 330.967, 52797.987 23/05/18,13:26:56,12,10,1, 11.9,1,1, 11.105, 10533.945, 330.979, 52797.992 23/05/18,13:26:56,13,10,1, 11.9,1,1, 11.105, 10533.972, 330.974, 52798.004 23/05/18,13:26:56,14,10,1, 11.9,1,1, 11.105, 10533.927, 330.995, 52797.998 23/05/18,13:26:56,15,10,1, 11.9,1,1, 11.105, 10533.930, 330.960, 52797.994 23/05/18,13:26:56,16,10,1, 11.9,1,1, 11.105, 10533.910, 330.954, 52797.970 23/05/18,13:26:56,17,10,1, 11.9,1,1, 11.105, 10533.946, 330.988, 52798.004 23/05/18,13:26:56,18,10,1, 11.9,1,1, 11.105, 10533.953, 330.995, 52797.970 23/05/18,13:26:56,19,10,1, 11.9,1,1, 11.105, 10533.936, 330.982, 52797.959 23/05/18,13:26:57,00,11,1, 11.8,1,1, 11.104, 10533.936, 330.982, 52797.959 23/05/18,13:26:57,01,11,1, 11.8,1,1, 11.104, 10533.946, 330.975, 52797.960 23/05/18,13:26:57,02,11,1, 11.8,1,1, 11.104, 10533.955, 330.998, 52797.962 23/05/18,13:26:57,03,11,1, 11.8,1,1, 11.104, 10533.955, 331.002, 52797.937 23/05/18,13:26:57,04,11,1, 11.8,1,1, 11.104, 10533.931, 330.996, 52798.006 23/05/18,13:26:57,05,11,1, 11.8,1,1, 11.104, 10533.946, 330.979, 52797.958 23/05/18,13:26:57,06,11,1, 11.8,1,1, 11.104, 10533.967, 330.978, 52797.966 23/05/18,13:26:57,07,11,1, 11.8,1,1, 11.104, 10533.945, 330.989, 52797.977 23/05/18,13:26:57,08,11,1, 11.8,1,1, 11.104, 10533.961, 330.991, 52797.974 23/05/18,13:26:57,09,11,1, 11.8,1,1, 11.104, 10533.954, 331.017, 52798.010 23/05/18,13:26:57,10,11,1, 11.8,1,1, 11.104, 10533.944, 331.016, 52797.991 23/05/18,13:26:57,11,11,1, 11.8,1,1, 11.104, 10533.959, 330.998, 52798.029 23/05/18,13:26:57,12,11,1, 11.8,1,1, 11.104, 10533.947, 331.007, 52798.026 23/05/18,13:26:57,13,11,1, 11.8,1,1, 11.104, 10533.955, 330.976, 52798.028 23/05/18,13:26:57,14,11,1, 11.8,1,1, 11.104, 10533.948, 330.986, 52797.979 23/05/18,13:26:57,15,11,1, 11.8,1,1, 11.104, 10533.959, 331.001, 52798.021 23/05/18,13:26:57,16,11,1, 11.8,1,1, 11.104, 10533.960, 331.017, 52797.976 23/05/18,13:26:57,17,11,1, 11.8,1,1, 11.104, 10533.960, 330.988, 52797.988 23/05/18,13:26:57,18,11,1, 11.8,1,1, 11.104, 10533.950, 330.991, 52798.016 23/05/18,13:26:57,19,11,1, 11.8,1,1, 11.104, 10533.969, 330.995, 52798.014 23/05/18,13:26:58,00,11,1, 11.9,1,1, 11.100, 10533.961, 330.995, 52798.014 23/05/18,13:26:58,01,11,1, 11.9,1,1, 11.100, 10533.939, 330.998, 52797.995 23/05/18,13:26:58,02,11,1, 11.9,1,1, 11.100, 10533.959, 331.031, 52798.053 23/05/18,13:26:58,03,11,1, 11.9,1,1, 11.100, 10533.945, 331.017, 52797.971 23/05/18,13:26:58,04,11,1, 11.9,1,1, 11.100, 10533.951, 331.017, 52797.997 23/05/18,13:26:58,05,11,1, 11.9,1,1, 11.100, 10533.942, 331.000, 52798.046 23/05/18,13:26:58,06,11,1, 11.9,1,1, 11.100, 10533.928, 331.001, 52798.020 23/05/18,13:26:58,07,11,1, 11.9,1,1, 11.100, 10533.959, 331.002, 52797.995 23/05/18,13:26:58,08,11,1, 11.9,1,1, 11.100, 10533.954, 331.022, 52797.992 23/05/18,13:26:58,09,11,1, 11.9,1,1, 11.100, 10533.953, 331.021, 52798.007 23/05/18,13:26:58,10,11,1, 11.9,1,1, 11.100, 10533.939, 331.018, 52798.021 23/05/18,13:26:58,11,11,1, 11.9,1,1, 11.100, 10533.950, 331.041, 52798.015 23/05/18,13:26:58,12,11,1, 11.9,1,1, 11.100, 10533.940, 331.025, 52797.990 23/05/18,13:26:58,13,11,1, 11.9,1,1, 11.100, 10533.910, 331.022, 52798.025 23/05/18,13:26:58,14,11,1, 11.9,1,1, 11.100, 10533.927, 331.039, 52798.051 23/05/18,13:26:58,15,11,1, 11.9,1,1, 11.100, 10533.944, 331.053, 52798.010 23/05/18,13:26:58,16,11,1, 11.9,1,1, 11.100, 10533.929, 331.048, 52798.010 23/05/18,13:26:58,17,11,1, 11.9,1,1, 11.100, 10533.946, 331.029, 52797.979 23/05/18,13:26:58,18,11,1, 11.9,1,1, 11.100, 10533.959, 331.044, 52798.038 23/05/18,13:26:58,19,11,1, 11.9,1,1, 11.100, 10533.931, 331.053, 52798.020 23/05/18,13:26:59,00,12,1, 11.9,1,1, 11.105, 10533.928, 331.053, 52798.020 23/05/18,13:26:59,01,12,1, 11.9,1,1, 11.105, 10533.966, 331.051, 52798.004 23/05/18,13:26:59,02,12,1, 11.9,1,1, 11.105, 10533.957, 331.050, 52798.064 23/05/18,13:26:59,03,12,1, 11.9,1,1, 11.105, 10533.939, 331.049, 52798.019 23/05/18,13:26:59,04,12,1, 11.9,1,1, 11.105, 10533.941, 331.047, 52798.023 23/05/18,13:26:59,05,12,1, 11.9,1,1, 11.105, 10533.929, 331.048, 52797.973 23/05/18,13:26:59,06,12,1, 11.9,1,1, 11.105, 10533.946, 331.050, 52798.040 23/05/18,13:26:59,07,12,1, 11.9,1,1, 11.105, 10533.955, 331.049, 52798.008 23/05/18,13:26:59,08,12,1, 11.9,1,1, 11.105, 10533.951, 331.059, 52798.032 23/05/18,13:26:59,09,12,1, 11.9,1,1, 11.105, 10533.949, 331.047, 52798.028 23/05/18,13:26:59,10,12,1, 11.9,1,1, 11.105, 10533.947, 331.053, 52798.004 23/05/18,13:26:59,11,12,1, 11.9,1,1, 11.105, 10533.930, 331.076, 52798.019 23/05/18,13:26:59,12,12,1, 11.9,1,1, 11.105, 10533.934, 331.043, 52798.039 23/05/18,13:26:59,13,12,1, 11.9,1,1, 11.105, 10533.935, 331.041, 52797.975 23/05/18,13:26:59,14,12,1, 11.9,1,1, 11.105, 10533.949, 331.046, 52798.029 23/05/18,13:26:59,15,12,1, 11.9,1,1, 11.105, 10533.945, 331.072, 52797.985 23/05/18,13:26:59,16,12,1, 11.9,1,1, 11.105, 10533.939, 331.059, 52798.010 23/05/18,13:26:59,17,12,1, 11.9,1,1, 11.105, 10533.940, 331.044, 52798.004 23/05/18,13:26:59,18,12,1, 11.9,1,1, 11.105, 10533.929, 331.068, 52798.010 23/05/18,13:26:59,19,12,1, 11.9,1,1, 11.105, 10533.938, 331.063, 52798.007 23/05/18,13:27:00,00,12,1, 11.9,1,1, 11.105, 10533.936, 331.063, 52798.007 23/05/18,13:27:00,01,12,1, 11.9,1,1, 11.105, 10533.941, 331.065, 52798.016 23/05/18,13:27:00,02,12,1, 11.9,1,1, 11.105, 10533.934, 331.070, 52798.018 23/05/18,13:27:00,03,12,1, 11.9,1,1, 11.105, 10533.937, 331.100, 52798.014 23/05/18,13:27:00,04,12,1, 11.9,1,1, 11.105, 10533.940, 331.065, 52797.994 23/05/18,13:27:00,05,12,1, 11.9,1,1, 11.105, 10533.928, 331.068, 52798.023 23/05/18,13:27:00,06,12,1, 11.9,1,1, 11.105, 10533.928, 331.058, 52797.991 23/05/18,13:27:00,07,12,1, 11.9,1,1, 11.105, 10533.917, 331.068, 52797.957 23/05/18,13:27:00,08,12,1, 11.9,1,1, 11.105, 10533.934, 331.057, 52797.991 23/05/18,13:27:00,09,12,1, 11.9,1,1, 11.105, 10533.937, 331.097, 52797.977 23/05/18,13:27:00,10,12,1, 11.9,1,1, 11.105, 10533.918, 331.081, 52797.965 23/05/18,13:27:00,11,12,1, 11.9,1,1, 11.105, 10533.936, 331.062, 52797.979 23/05/18,13:27:00,12,12,1, 11.9,1,1, 11.105, 10533.914, 331.107, 52797.943 23/05/18,13:27:00,13,12,1, 11.9,1,1, 11.105, 10533.922, 331.072, 52797.949 23/05/18,13:27:00,14,12,1, 11.9,1,1, 11.105, 10533.947, 331.089, 52797.951 23/05/18,13:27:00,15,12,1, 11.9,1,1, 11.105, 10533.922, 331.098, 52797.981 23/05/18,13:27:00,16,12,1, 11.9,1,1, 11.105, 10533.929, 331.109, 52797.989 23/05/18,13:27:00,17,12,1, 11.9,1,1, 11.105, 10533.931, 331.104, 52797.969 23/05/18,13:27:00,18,12,1, 11.9,1,1, 11.105, 10533.963, 331.074, 52797.794 23/05/18,13:27:00,19,12,1, 11.9,1,1, 11.105, 10533.932, 331.086, 52797.928 23/05/18,13:27:01,00,11,1, 11.9,1,1, 11.102, 10533.928, 331.086, 52797.928 23/05/18,13:27:01,01,11,1, 11.9,1,1, 11.102, 10533.964, 331.077, 52797.947 23/05/18,13:27:01,02,11,1, 11.9,1,1, 11.102, 10533.923, 331.098, 52797.966 23/05/18,13:27:01,03,11,1, 11.9,1,1, 11.102, 10533.949, 331.114, 52798.008 23/05/18,13:27:01,04,11,1, 11.9,1,1, 11.102, 10533.918, 331.107, 52797.940 23/05/18,13:27:01,05,11,1, 11.9,1,1, 11.102, 10533.934, 331.092, 52797.933 23/05/18,13:27:01,06,11,1, 11.9,1,1, 11.102, 10533.932, 331.115, 52797.947 23/05/18,13:27:01,07,11,1, 11.9,1,1, 11.102, 10533.946, 331.136, 52797.974 23/05/18,13:27:01,08,11,1, 11.9,1,1, 11.102, 10533.933, 331.134, 52797.932 23/05/18,13:27:01,09,11,1, 11.9,1,1, 11.102, 10533.957, 331.125, 52797.993 23/05/18,13:27:01,10,11,1, 11.9,1,1, 11.102, 10533.960, 331.117, 52797.927 23/05/18,13:27:01,11,11,1, 11.9,1,1, 11.102, 10533.947, 331.106, 52797.970 23/05/18,13:27:01,12,11,1, 11.9,1,1, 11.102, 10533.939, 331.124, 52797.940 23/05/18,13:27:01,13,11,1, 11.9,1,1, 11.102, 10533.947, 331.123, 52797.924 23/05/18,13:27:01,14,11,1, 11.9,1,1, 11.102, 10533.923, 331.138, 52797.921 23/05/18,13:27:01,15,11,1, 11.9,1,1, 11.102, 10533.943, 331.144, 52797.989 23/05/18,13:27:01,16,11,1, 11.9,1,1, 11.102, 10533.938, 331.127, 52797.910 23/05/18,13:27:01,17,11,1, 11.9,1,1, 11.102, 10533.940, 331.120, 52797.970 23/05/18,13:27:01,18,11,1, 11.9,1,1, 11.102, 10533.951, 331.111, 52797.907 23/05/18,13:27:01,19,11,1, 11.9,1,1, 11.102, 10533.955, 331.126, 52798.113 23/05/18,13:27:02,00,11,1, 11.9,1,1, 11.107, 10533.953, 331.126, 52798.113 23/05/18,13:27:02,01,11,1, 11.9,1,1, 11.107, 10533.947, 331.126, 52797.932 23/05/18,13:27:02,02,11,1, 11.9,1,1, 11.107, 10533.987, 331.103, 52797.926 23/05/18,13:27:02,03,11,1, 11.9,1,1, 11.107, 10533.973, 331.130, 52797.959 23/05/18,13:27:02,04,11,1, 11.9,1,1, 11.107, 10533.944, 331.138, 52797.978 23/05/18,13:27:02,05,11,1, 11.9,1,1, 11.107, 10533.948, 331.135, 52797.992 23/05/18,13:27:02,06,11,1, 11.9,1,1, 11.107, 10533.940, 331.147, 52797.963 23/05/18,13:27:02,07,11,1, 11.9,1,1, 11.107, 10533.941, 331.135, 52797.944 23/05/18,13:27:02,08,11,1, 11.9,1,1, 11.107, 10533.957, 331.127, 52797.925 23/05/18,13:27:02,09,11,1, 11.9,1,1, 11.107, 10533.949, 331.142, 52797.952 23/05/18,13:27:02,10,11,1, 11.9,1,1, 11.107, 10533.967, 331.128, 52797.943 23/05/18,13:27:02,11,11,1, 11.9,1,1, 11.107, 10533.957, 331.130, 52797.988 23/05/18,13:27:02,12,11,1, 11.9,1,1, 11.107, 10533.957, 331.128, 52797.961 23/05/18,13:27:02,13,11,1, 11.9,1,1, 11.107, 10533.937, 331.130, 52797.987 23/05/18,13:27:02,14,11,1, 11.9,1,1, 11.107, 10533.965, 331.127, 52797.991 23/05/18,13:27:02,15,11,1, 11.9,1,1, 11.107, 10533.980, 331.134, 52797.960 23/05/18,13:27:02,16,11,1, 11.9,1,1, 11.107, 10533.980, 331.141, 52797.949 23/05/18,13:27:02,17,11,1, 11.9,1,1, 11.107, 10533.940, 331.140, 52797.947 23/05/18,13:27:02,18,11,1, 11.9,1,1, 11.107, 10533.946, 331.170, 52797.959 23/05/18,13:27:02,19,11,1, 11.9,1,1, 11.107, 10533.964, 331.137, 52798.005 23/05/18,13:27:03,00,11,1, 11.9,1,1, 11.104, 10533.961, 331.137, 52798.005 23/05/18,13:27:03,01,11,1, 11.9,1,1, 11.104, 10533.972, 331.198, 52797.968 23/05/18,13:27:03,02,11,1, 11.9,1,1, 11.104, 10533.952, 331.164, 52797.973 23/05/18,13:27:03,03,11,1, 11.9,1,1, 11.104, 10533.944, 331.158, 52797.967 23/05/18,13:27:03,04,11,1, 11.9,1,1, 11.104, 10533.976, 331.181, 52797.929 23/05/18,13:27:03,05,11,1, 11.9,1,1, 11.104, 10533.950, 331.167, 52797.899 23/05/18,13:27:03,06,11,1, 11.9,1,1, 11.104, 10533.982, 331.163, 52797.944 23/05/18,13:27:03,07,11,1, 11.9,1,1, 11.104, 10533.942, 331.175, 52797.964 23/05/18,13:27:03,08,11,1, 11.9,1,1, 11.104, 10533.948, 331.141, 52797.981 23/05/18,13:27:03,09,11,1, 11.9,1,1, 11.104, 10533.974, 331.152, 52797.954 23/05/18,13:27:03,10,11,1, 11.9,1,1, 11.104, 10533.959, 331.187, 52797.957 23/05/18,13:27:03,11,11,1, 11.9,1,1, 11.104, 10533.956, 331.178, 52797.976 23/05/18,13:27:03,12,11,1, 11.9,1,1, 11.104, 10533.947, 331.177, 52797.990 23/05/18,13:27:03,13,11,1, 11.9,1,1, 11.104, 10533.948, 331.155, 52797.981 23/05/18,13:27:03,14,11,1, 11.9,1,1, 11.104, 10533.956, 331.166, 52797.992 23/05/18,13:27:03,15,11,1, 11.9,1,1, 11.104, 10533.968, 331.151, 52797.978 23/05/18,13:27:03,16,11,1, 11.9,1,1, 11.104, 10533.948, 331.193, 52797.997 23/05/18,13:27:03,17,11,1, 11.9,1,1, 11.104, 10533.953, 331.180, 52797.970 23/05/18,13:27:03,18,11,1, 11.9,1,1, 11.104, 10533.966, 331.173, 52797.985 23/05/18,13:27:03,19,11,1, 11.9,1,1, 11.104, 10533.964, 331.165, 52797.890 23/05/18,13:27:04,00,11,1, 11.9,1,1, 11.098, 10533.961, 331.165, 52797.890 23/05/18,13:27:04,01,11,1, 11.9,1,1, 11.098, 10533.977, 331.170, 52797.996 23/05/18,13:27:04,02,11,1, 11.9,1,1, 11.098, 10533.962, 331.189, 52797.978 23/05/18,13:27:04,03,11,1, 11.9,1,1, 11.098, 10533.950, 331.179, 52797.962 23/05/18,13:27:04,04,11,1, 11.9,1,1, 11.098, 10533.938, 331.166, 52797.930 23/05/18,13:27:04,05,11,1, 11.9,1,1, 11.098, 10533.945, 331.185, 52797.962 23/05/18,13:27:04,06,11,1, 11.9,1,1, 11.098, 10533.948, 331.181, 52797.984 23/05/18,13:27:04,07,11,1, 11.9,1,1, 11.098, 10533.970, 331.197, 52797.957 23/05/18,13:27:04,08,11,1, 11.9,1,1, 11.098, 10533.956, 331.191, 52797.949 23/05/18,13:27:04,09,11,1, 11.9,1,1, 11.098, 10533.968, 331.186, 52797.930 23/05/18,13:27:04,10,11,1, 11.9,1,1, 11.098, 10533.966, 331.192, 52797.952 23/05/18,13:27:04,11,11,1, 11.9,1,1, 11.098, 10533.957, 331.195, 52797.919 23/05/18,13:27:04,12,11,1, 11.9,1,1, 11.098, 10533.964, 331.186, 52797.983 23/05/18,13:27:04,13,11,1, 11.9,1,1, 11.098, 10533.971, 331.200, 52797.956 23/05/18,13:27:04,14,11,1, 11.9,1,1, 11.098, 10533.961, 331.219, 52797.999 23/05/18,13:27:04,15,11,1, 11.9,1,1, 11.098, 10533.950, 331.201, 52797.952 23/05/18,13:27:04,16,11,1, 11.9,1,1, 11.098, 10533.963, 331.203, 52797.971 23/05/18,13:27:04,17,11,1, 11.9,1,1, 11.098, 10533.954, 331.232, 52797.969 23/05/18,13:27:04,18,11,1, 11.9,1,1, 11.098, 10533.972, 331.234, 52797.947 23/05/18,13:27:04,19,11,1, 11.9,1,1, 11.098, 10533.967, 331.198, 52797.946 23/05/18,13:27:05,00,12,1, 12.0,1,1, 11.104, 10533.961, 331.198, 52797.946 23/05/18,13:27:05,01,12,1, 12.0,1,1, 11.104, 10533.955, 331.221, 52797.962 23/05/18,13:27:05,02,12,1, 12.0,1,1, 11.104, 10533.966, 331.213, 52797.936 23/05/18,13:27:05,03,12,1, 12.0,1,1, 11.104, 10533.966, 331.217, 52797.941 23/05/18,13:27:05,04,12,1, 12.0,1,1, 11.104, 10533.974, 331.209, 52797.970 23/05/18,13:27:05,05,12,1, 12.0,1,1, 11.104, 10533.965, 331.204, 52797.961 23/05/18,13:27:05,06,12,1, 12.0,1,1, 11.104, 10533.961, 331.228, 52797.945 23/05/18,13:27:05,07,12,1, 12.0,1,1, 11.104, 10533.977, 331.243, 52797.969 23/05/18,13:27:05,08,12,1, 12.0,1,1, 11.104, 10533.970, 331.207, 52797.938 23/05/18,13:27:05,09,12,1, 12.0,1,1, 11.104, 10533.965, 331.207, 52797.952 23/05/18,13:27:05,10,12,1, 12.0,1,1, 11.104, 10533.969, 331.219, 52797.952 23/05/18,13:27:05,11,12,1, 12.0,1,1, 11.104, 10533.961, 331.217, 52797.953 23/05/18,13:27:05,12,12,1, 12.0,1,1, 11.104, 10533.968, 331.223, 52797.943 23/05/18,13:27:05,13,12,1, 12.0,1,1, 11.104, 10533.975, 331.230, 52798.010 23/05/18,13:27:05,14,12,1, 12.0,1,1, 11.104, 10533.967, 331.212, 52797.970 23/05/18,13:27:05,15,12,1, 12.0,1,1, 11.104, 10533.987, 331.200, 52797.936 23/05/18,13:27:05,16,12,1, 12.0,1,1, 11.104, 10533.970, 331.199, 52797.962 23/05/18,13:27:05,17,12,1, 12.0,1,1, 11.104, 10533.967, 331.224, 52797.936 23/05/18,13:27:05,18,12,1, 12.0,1,1, 11.104, 10534.009, 331.223, 52797.962 23/05/18,13:27:05,19,12,1, 12.0,1,1, 11.104, 10533.979, 331.204, 52797.925 23/05/18,13:27:06,00,11,1, 11.9,1,1, 11.107, 10533.978, 331.204, 52797.925 23/05/18,13:27:06,01,11,1, 11.9,1,1, 11.107, 10533.970, 331.205, 52797.928 23/05/18,13:27:06,02,11,1, 11.9,1,1, 11.107, 10533.973, 331.232, 52797.925 23/05/18,13:27:06,03,11,1, 11.9,1,1, 11.107, 10533.994, 331.229, 52797.992 23/05/18,13:27:06,04,11,1, 11.9,1,1, 11.107, 10533.971, 331.230, 52797.949 23/05/18,13:27:06,05,11,1, 11.9,1,1, 11.107, 10533.999, 331.212, 52797.941 23/05/18,13:27:06,06,11,1, 11.9,1,1, 11.107, 10533.965, 331.212, 52797.910 23/05/18,13:27:06,07,11,1, 11.9,1,1, 11.107, 10533.971, 331.217, 52797.974 23/05/18,13:27:06,08,11,1, 11.9,1,1, 11.107, 10533.991, 331.244, 52797.960 23/05/18,13:27:06,09,11,1, 11.9,1,1, 11.107, 10533.992, 331.235, 52797.958 23/05/18,13:27:06,10,11,1, 11.9,1,1, 11.107, 10533.987, 331.227, 52797.899 23/05/18,13:27:06,11,11,1, 11.9,1,1, 11.107, 10533.980, 331.225, 52797.921 23/05/18,13:27:06,12,11,1, 11.9,1,1, 11.107, 10533.981, 331.219, 52797.968 23/05/18,13:27:06,13,11,1, 11.9,1,1, 11.107, 10533.996, 331.229, 52797.996 23/05/18,13:27:06,14,11,1, 11.9,1,1, 11.107, 10533.989, 331.251, 52797.976 23/05/18,13:27:06,15,11,1, 11.9,1,1, 11.107, 10534.008, 331.216, 52797.969 23/05/18,13:27:06,16,11,1, 11.9,1,1, 11.107, 10533.999, 331.222, 52797.977 23/05/18,13:27:06,17,11,1, 11.9,1,1, 11.107, 10533.992, 331.249, 52797.974 23/05/18,13:27:06,18,11,1, 11.9,1,1, 11.107, 10534.010, 331.240, 52797.991 23/05/18,13:27:06,19,11,1, 11.9,1,1, 11.107, 10534.005, 331.248, 52797.978 23/05/18,13:27:07,00,11,1, 11.9,1,1, 11.101, 10534.003, 331.248, 52797.978 23/05/18,13:27:07,01,11,1, 11.9,1,1, 11.101, 10533.997, 331.263, 52797.975 23/05/18,13:27:07,02,11,1, 11.9,1,1, 11.101, 10533.986, 331.252, 52797.980 23/05/18,13:27:07,03,11,1, 11.9,1,1, 11.101, 10533.993, 331.256, 52798.008 23/05/18,13:27:07,04,11,1, 11.9,1,1, 11.101, 10533.957, 331.253, 52797.993 23/05/18,13:27:07,05,11,1, 11.9,1,1, 11.101, 10533.986, 331.225, 52798.031 23/05/18,13:27:07,06,11,1, 11.9,1,1, 11.101, 10533.989, 331.237, 52797.943 23/05/18,13:27:07,07,11,1, 11.9,1,1, 11.101, 10534.000, 331.227, 52797.969 23/05/18,13:27:07,08,11,1, 11.9,1,1, 11.101, 10533.976, 331.237, 52798.010 23/05/18,13:27:07,09,11,1, 11.9,1,1, 11.101, 10533.996, 331.268, 52797.988 23/05/18,13:27:07,10,11,1, 11.9,1,1, 11.101, 10534.022, 331.226, 52797.945 23/05/18,13:27:07,11,11,1, 11.9,1,1, 11.101, 10533.985, 331.226, 52797.983 23/05/18,13:27:07,12,11,1, 11.9,1,1, 11.101, 10534.007, 331.256, 52797.939 23/05/18,13:27:07,13,11,1, 11.9,1,1, 11.101, 10533.995, 331.234, 52798.005 23/05/18,13:27:07,14,11,1, 11.9,1,1, 11.101, 10534.012, 331.235, 52797.996 23/05/18,13:27:07,15,11,1, 11.9,1,1, 11.101, 10534.018, 331.249, 52797.961 23/05/18,13:27:07,16,11,1, 11.9,1,1, 11.101, 10534.017, 331.251, 52798.009 23/05/18,13:27:07,17,11,1, 11.9,1,1, 11.101, 10534.007, 331.243, 52797.988 23/05/18,13:27:07,18,11,1, 11.9,1,1, 11.101, 10534.017, 331.260, 52798.008 23/05/18,13:27:07,19,11,1, 11.9,1,1, 11.101, 10534.046, 331.236, 52797.968 23/05/18,13:27:08,00,11,1, 11.9,1,1, 11.107, 10534.045, 331.236, 52797.968 23/05/18,13:27:08,01,11,1, 11.9,1,1, 11.107, 10534.023, 331.239, 52797.958 23/05/18,13:27:08,02,11,1, 11.9,1,1, 11.107, 10534.013, 331.252, 52797.977 23/05/18,13:27:08,03,11,1, 11.9,1,1, 11.107, 10534.010, 331.276, 52797.964 23/05/18,13:27:08,04,11,1, 11.9,1,1, 11.107, 10534.008, 331.250, 52798.016 23/05/18,13:27:08,05,11,1, 11.9,1,1, 11.107, 10534.016, 331.231, 52797.961 23/05/18,13:27:08,06,11,1, 11.9,1,1, 11.107, 10534.000, 331.251, 52797.985 23/05/18,13:27:08,07,11,1, 11.9,1,1, 11.107, 10534.008, 331.271, 52797.951 23/05/18,13:27:08,08,11,1, 11.9,1,1, 11.107, 10534.017, 331.254, 52797.987 23/05/18,13:27:08,09,11,1, 11.9,1,1, 11.107, 10534.015, 331.267, 52797.930 23/05/18,13:27:08,10,11,1, 11.9,1,1, 11.107, 10534.016, 331.262, 52798.011 23/05/18,13:27:08,11,11,1, 11.9,1,1, 11.107, 10534.026, 331.248, 52797.951 23/05/18,13:27:08,12,11,1, 11.9,1,1, 11.107, 10534.035, 331.285, 52798.106 23/05/18,13:27:08,13,11,1, 11.9,1,1, 11.107, 10534.020, 331.258, 52797.938 23/05/18,13:27:08,14,11,1, 11.9,1,1, 11.107, 10534.002, 331.259, 52797.958 23/05/18,13:27:08,15,11,1, 11.9,1,1, 11.107, 10534.019, 331.301, 52797.958 23/05/18,13:27:08,16,11,1, 11.9,1,1, 11.107, 10534.011, 331.255, 52797.977 23/05/18,13:27:08,17,11,1, 11.9,1,1, 11.107, 10534.025, 331.261, 52797.980 23/05/18,13:27:08,18,11,1, 11.9,1,1, 11.107, 10534.026, 331.269, 52797.980 23/05/18,13:27:08,19,11,1, 11.9,1,1, 11.107, 10534.012, 331.264, 52797.984 23/05/18,13:27:09,00,11,1, 11.8,1,1, 11.108, 10534.011, 331.264, 52797.984 23/05/18,13:27:09,01,11,1, 11.8,1,1, 11.108, 10534.022, 331.244, 52797.973 23/05/18,13:27:09,02,11,1, 11.8,1,1, 11.108, 10534.037, 331.270, 52797.912 23/05/18,13:27:09,03,11,1, 11.8,1,1, 11.108, 10534.055, 331.286, 52797.975 23/05/18,13:27:09,04,11,1, 11.8,1,1, 11.108, 10534.031, 331.273, 52797.974 23/05/18,13:27:09,05,11,1, 11.8,1,1, 11.108, 10534.046, 331.251, 52797.958 23/05/18,13:27:09,06,11,1, 11.8,1,1, 11.108, 10534.015, 331.259, 52797.985 23/05/18,13:27:09,07,11,1, 11.8,1,1, 11.108, 10534.039, 331.317, 52797.978 23/05/18,13:27:09,08,11,1, 11.8,1,1, 11.108, 10534.028, 331.277, 52797.995 23/05/18,13:27:09,09,11,1, 11.8,1,1, 11.108, 10534.028, 331.274, 52797.960 23/05/18,13:27:09,10,11,1, 11.8,1,1, 11.108, 10534.039, 331.296, 52797.989 23/05/18,13:27:09,11,11,1, 11.8,1,1, 11.108, 10534.017, 331.266, 52797.961 23/05/18,13:27:09,12,11,1, 11.8,1,1, 11.108, 10534.042, 331.286, 52797.972 23/05/18,13:27:09,13,11,1, 11.8,1,1, 11.108, 10534.063, 331.293, 52797.981 23/05/18,13:27:09,14,11,1, 11.8,1,1, 11.108, 10534.027, 331.304, 52797.968 23/05/18,13:27:09,15,11,1, 11.8,1,1, 11.108, 10534.025, 331.265, 52797.949 23/05/18,13:27:09,16,11,1, 11.8,1,1, 11.108, 10534.048, 331.289, 52797.993 23/05/18,13:27:09,17,11,1, 11.8,1,1, 11.108, 10534.024, 331.297, 52797.966 23/05/18,13:27:09,18,11,1, 11.8,1,1, 11.108, 10534.036, 331.292, 52797.957 23/05/18,13:27:09,19,11,1, 11.8,1,1, 11.108, 10534.055, 331.283, 52797.963 23/05/18,13:27:10,00,11,1, 11.8,1,1, 11.109, 10534.053, 331.283, 52797.963 23/05/18,13:27:10,01,11,1, 11.8,1,1, 11.109, 10534.059, 331.290, 52797.988 23/05/18,13:27:10,02,11,1, 11.8,1,1, 11.109, 10534.031, 331.317, 52797.985 23/05/18,13:27:10,03,11,1, 11.8,1,1, 11.109, 10534.050, 331.291, 52797.987 23/05/18,13:27:10,04,11,1, 11.8,1,1, 11.109, 10534.045, 331.293, 52797.943 23/05/18,13:27:10,05,11,1, 11.8,1,1, 11.109, 10534.006, 331.288, 52797.927 23/05/18,13:27:10,06,11,1, 11.8,1,1, 11.109, 10534.002, 331.287, 52797.955 23/05/18,13:27:10,07,11,1, 11.8,1,1, 11.109, 10534.041, 331.297, 52797.935 23/05/18,13:27:10,08,11,1, 11.8,1,1, 11.109, 10534.024, 331.300, 52797.941 23/05/18,13:27:10,09,11,1, 11.8,1,1, 11.109, 10534.028, 331.310, 52797.976 23/05/18,13:27:10,10,11,1, 11.8,1,1, 11.109, 10534.036, 331.297, 52797.941 23/05/18,13:27:10,11,11,1, 11.8,1,1, 11.109, 10534.025, 331.293, 52797.921 23/05/18,13:27:10,12,11,1, 11.8,1,1, 11.109, 10534.028, 331.309, 52797.943 23/05/18,13:27:10,13,11,1, 11.8,1,1, 11.109, 10534.023, 331.314, 52797.916 23/05/18,13:27:10,14,11,1, 11.8,1,1, 11.109, 10534.023, 331.304, 52797.947 23/05/18,13:27:10,15,11,1, 11.8,1,1, 11.109, 10534.041, 331.286, 52797.920 23/05/18,13:27:10,16,11,1, 11.8,1,1, 11.109, 10534.027, 331.295, 52797.972 23/05/18,13:27:10,17,11,1, 11.8,1,1, 11.109, 10534.037, 331.318, 52797.997 23/05/18,13:27:10,18,11,1, 11.8,1,1, 11.109, 10534.043, 331.289, 52797.948 23/05/18,13:27:10,19,11,1, 11.8,1,1, 11.109, 10534.027, 331.300, 52797.933 23/05/18,13:27:11,00,11,1, 11.9,1,1, 11.106, 10534.019, 331.300, 52797.933 23/05/18,13:27:11,01,11,1, 11.9,1,1, 11.106, 10534.057, 331.295, 52797.990 23/05/18,13:27:11,02,11,1, 11.9,1,1, 11.106, 10534.022, 331.283, 52797.967 23/05/18,13:27:11,03,11,1, 11.9,1,1, 11.106, 10534.029, 331.288, 52797.928 23/05/18,13:27:11,04,11,1, 11.9,1,1, 11.106, 10534.032, 331.295, 52797.942 23/05/18,13:27:11,05,11,1, 11.9,1,1, 11.106, 10534.041, 331.306, 52797.927 23/05/18,13:27:11,06,11,1, 11.9,1,1, 11.106, 10534.039, 331.319, 52797.932 23/05/18,13:27:11,07,11,1, 11.9,1,1, 11.106, 10534.039, 331.294, 52797.933 23/05/18,13:27:11,08,11,1, 11.9,1,1, 11.106, 10534.031, 331.303, 52797.894 23/05/18,13:27:11,09,11,1, 11.9,1,1, 11.106, 10534.045, 331.303, 52797.943 23/05/18,13:27:11,10,11,1, 11.9,1,1, 11.106, 10534.037, 331.285, 52797.900 23/05/18,13:27:11,11,11,1, 11.9,1,1, 11.106, 10534.021, 331.304, 52797.942 23/05/18,13:27:11,12,11,1, 11.9,1,1, 11.106, 10534.027, 331.302, 52797.955 23/05/18,13:27:11,13,11,1, 11.9,1,1, 11.106, 10534.027, 331.320, 52797.967 23/05/18,13:27:11,14,11,1, 11.9,1,1, 11.106, 10534.026, 331.293, 52797.987 23/05/18,13:27:11,15,11,1, 11.9,1,1, 11.106, 10534.049, 331.292, 52797.943 23/05/18,13:27:11,16,11,1, 11.9,1,1, 11.106, 10534.040, 331.291, 52797.935 23/05/18,13:27:11,17,11,1, 11.9,1,1, 11.106, 10534.043, 331.320, 52797.984 23/05/18,13:27:11,18,11,1, 11.9,1,1, 11.106, 10534.064, 331.298, 52797.923 23/05/18,13:27:11,19,11,1, 11.9,1,1, 11.106, 10534.049, 331.307, 52797.974 23/05/18,13:27:12,00,11,1, 12.0,1,1, 11.109, 10534.045, 331.307, 52797.974 23/05/18,13:27:12,01,11,1, 12.0,1,1, 11.109, 10534.037, 331.308, 52797.922 23/05/18,13:27:12,02,11,1, 12.0,1,1, 11.109, 10534.030, 331.305, 52797.932 23/05/18,13:27:12,03,11,1, 12.0,1,1, 11.109, 10534.048, 331.310, 52797.978 23/05/18,13:27:12,04,11,1, 12.0,1,1, 11.109, 10534.045, 331.331, 52797.917 23/05/18,13:27:12,05,11,1, 12.0,1,1, 11.109, 10534.059, 331.317, 52797.987 23/05/18,13:27:12,06,11,1, 12.0,1,1, 11.109, 10534.050, 331.308, 52797.948 23/05/18,13:27:12,07,11,1, 12.0,1,1, 11.109, 10534.042, 331.328, 52797.962 23/05/18,13:27:12,08,11,1, 12.0,1,1, 11.109, 10534.039, 331.331, 52797.957 23/05/18,13:27:12,09,11,1, 12.0,1,1, 11.109, 10534.037, 331.311, 52797.932 23/05/18,13:27:12,10,11,1, 12.0,1,1, 11.109, 10534.058, 331.328, 52797.967 23/05/18,13:27:12,11,11,1, 12.0,1,1, 11.109, 10534.025, 331.313, 52797.948 23/05/18,13:27:12,12,11,1, 12.0,1,1, 11.109, 10534.052, 331.298, 52797.914 23/05/18,13:27:12,13,11,1, 12.0,1,1, 11.109, 10534.032, 331.337, 52797.981 23/05/18,13:27:12,14,11,1, 12.0,1,1, 11.109, 10534.066, 331.322, 52797.953 23/05/18,13:27:12,15,11,1, 12.0,1,1, 11.109, 10534.069, 331.315, 52797.972 23/05/18,13:27:12,16,11,1, 12.0,1,1, 11.109, 10534.040, 331.324, 52797.950 23/05/18,13:27:12,17,11,1, 12.0,1,1, 11.109, 10534.071, 331.305, 52797.977 23/05/18,13:27:12,18,11,1, 12.0,1,1, 11.109, 10534.059, 331.321, 52797.921 23/05/18,13:27:12,19,11,1, 12.0,1,1, 11.109, 10534.082, 331.325, 52797.956 23/05/18,13:27:13,00,11,1, 11.9,1,1, 11.107, 10534.078, 331.325, 52797.956 23/05/18,13:27:13,01,11,1, 11.9,1,1, 11.107, 10534.069, 331.311, 52797.970 23/05/18,13:27:13,02,11,1, 11.9,1,1, 11.107, 10534.078, 331.340, 52797.937 23/05/18,13:27:13,03,11,1, 11.9,1,1, 11.107, 10534.068, 331.341, 52797.945 23/05/18,13:27:13,04,11,1, 11.9,1,1, 11.107, 10534.075, 331.322, 52797.949 23/05/18,13:27:13,05,11,1, 11.9,1,1, 11.107, 10534.080, 331.351, 52797.956 23/05/18,13:27:13,06,11,1, 11.9,1,1, 11.107, 10534.079, 331.352, 52797.964 23/05/18,13:27:13,07,11,1, 11.9,1,1, 11.107, 10534.069, 331.336, 52797.978 23/05/18,13:27:13,08,11,1, 11.9,1,1, 11.107, 10534.076, 331.337, 52797.917 23/05/18,13:27:13,09,11,1, 11.9,1,1, 11.107, 10534.087, 331.334, 52797.907 23/05/18,13:27:13,10,11,1, 11.9,1,1, 11.107, 10534.072, 331.365, 52797.976 23/05/18,13:27:13,11,11,1, 11.9,1,1, 11.107, 10534.080, 331.363, 52797.944 23/05/18,13:27:13,12,11,1, 11.9,1,1, 11.107, 10534.067, 331.360, 52797.997 23/05/18,13:27:13,13,11,1, 11.9,1,1, 11.107, 10534.074, 331.349, 52797.944 23/05/18,13:27:13,14,11,1, 11.9,1,1, 11.107, 10534.062, 331.325, 52797.946 23/05/18,13:27:13,15,11,1, 11.9,1,1, 11.107, 10534.087, 331.330, 52797.986 23/05/18,13:27:13,16,11,1, 11.9,1,1, 11.107, 10534.063, 331.370, 52797.982 23/05/18,13:27:13,17,11,1, 11.9,1,1, 11.107, 10534.085, 331.347, 52797.967 23/05/18,13:27:13,18,11,1, 11.9,1,1, 11.107, 10534.096, 331.345, 52797.948 23/05/18,13:27:13,19,11,1, 11.9,1,1, 11.107, 10534.095, 331.346, 52797.961 23/05/18,13:27:14,00,11,1, 11.9,1,1, 11.110, 10534.086, 331.346, 52797.961 23/05/18,13:27:14,01,11,1, 11.9,1,1, 11.110, 10534.093, 331.352, 52797.987 23/05/18,13:27:14,02,11,1, 11.9,1,1, 11.110, 10534.094, 331.351, 52797.978 23/05/18,13:27:14,03,11,1, 11.9,1,1, 11.110, 10534.078, 331.334, 52797.956 23/05/18,13:27:14,04,11,1, 11.9,1,1, 11.110, 10534.082, 331.349, 52797.981 23/05/18,13:27:14,05,11,1, 11.9,1,1, 11.110, 10534.102, 331.351, 52798.006 23/05/18,13:27:14,06,11,1, 11.9,1,1, 11.110, 10534.083, 331.333, 52797.975 23/05/18,13:27:14,07,11,1, 11.9,1,1, 11.110, 10534.113, 331.345, 52798.051 23/05/18,13:27:14,08,11,1, 11.9,1,1, 11.110, 10534.128, 331.341, 52797.988 23/05/18,13:27:14,09,11,1, 11.9,1,1, 11.110, 10534.109, 331.362, 52797.960 23/05/18,13:27:14,10,11,1, 11.9,1,1, 11.110, 10534.119, 331.356, 52797.977 23/05/18,13:27:14,11,11,1, 11.9,1,1, 11.110, 10534.113, 331.367, 52798.015 23/05/18,13:27:14,12,11,1, 11.9,1,1, 11.110, 10534.097, 331.372, 52798.023 23/05/18,13:27:14,13,11,1, 11.9,1,1, 11.110, 10534.132, 331.358, 52797.945 23/05/18,13:27:14,14,11,1, 11.9,1,1, 11.110, 10534.105, 331.349, 52798.027 23/05/18,13:27:14,15,11,1, 11.9,1,1, 11.110, 10534.104, 331.335, 52797.997 23/05/18,13:27:14,16,11,1, 11.9,1,1, 11.110, 10534.108, 331.377, 52798.035 23/05/18,13:27:14,17,11,1, 11.9,1,1, 11.110, 10534.106, 331.367, 52798.037 23/05/18,13:27:14,18,11,1, 11.9,1,1, 11.110, 10534.115, 331.346, 52798.018 23/05/18,13:27:14,19,11,1, 11.9,1,1, 11.110, 10534.102, 331.355, 52797.999 23/05/18,13:27:15,00,11,1, 11.9,1,1, 11.102, 10534.095, 331.355, 52797.999 23/05/18,13:27:15,01,11,1, 11.9,1,1, 11.102, 10534.086, 331.359, 52798.012 23/05/18,13:27:15,02,11,1, 11.9,1,1, 11.102, 10534.099, 331.353, 52797.998 23/05/18,13:27:15,03,11,1, 11.9,1,1, 11.102, 10534.109, 331.323, 52798.042 23/05/18,13:27:15,04,11,1, 11.9,1,1, 11.102, 10534.103, 331.367, 52797.995 23/05/18,13:27:15,05,11,1, 11.9,1,1, 11.102, 10534.120, 331.357, 52798.019 23/05/18,13:27:15,06,11,1, 11.9,1,1, 11.102, 10534.098, 331.343, 52797.994 23/05/18,13:27:15,07,11,1, 11.9,1,1, 11.102, 10534.092, 331.348, 52797.993 23/05/18,13:27:15,08,11,1, 11.9,1,1, 11.102, 10534.109, 331.379, 52797.975 23/05/18,13:27:15,09,11,1, 11.9,1,1, 11.102, 10534.089, 331.368, 52798.039 23/05/18,13:27:15,10,11,1, 11.9,1,1, 11.102, 10534.099, 331.368, 52797.976 23/05/18,13:27:15,11,11,1, 11.9,1,1, 11.102, 10534.094, 331.345, 52798.011 23/05/18,13:27:15,12,11,1, 11.9,1,1, 11.102, 10534.101, 331.363, 52797.971 23/05/18,13:27:15,13,11,1, 11.9,1,1, 11.102, 10534.088, 331.327, 52798.006 23/05/18,13:27:15,14,11,1, 11.9,1,1, 11.102, 10534.086, 331.358, 52798.008 23/05/18,13:27:15,15,11,1, 11.9,1,1, 11.102, 10534.088, 331.362, 52797.984 23/05/18,13:27:15,16,11,1, 11.9,1,1, 11.102, 10534.110, 331.349, 52797.961 23/05/18,13:27:15,17,11,1, 11.9,1,1, 11.102, 10534.095, 331.348, 52797.971 23/05/18,13:27:15,18,11,1, 11.9,1,1, 11.102, 10534.093, 331.353, 52798.011 23/05/18,13:27:15,19,11,1, 11.9,1,1, 11.102, 10534.092, 331.352, 52798.002 23/05/18,13:27:16,00,11,1, 11.9,1,1, 11.110, 10534.086, 331.352, 52798.002 23/05/18,13:27:16,01,11,1, 11.9,1,1, 11.110, 10534.113, 331.358, 52797.980 23/05/18,13:27:16,02,11,1, 11.9,1,1, 11.110, 10534.097, 331.357, 52797.987 23/05/18,13:27:16,03,11,1, 11.9,1,1, 11.110, 10534.077, 331.365, 52797.996 23/05/18,13:27:16,04,11,1, 11.9,1,1, 11.110, 10534.085, 331.370, 52797.987 23/05/18,13:27:16,05,11,1, 11.9,1,1, 11.110, 10534.055, 331.338, 52797.981 23/05/18,13:27:16,06,11,1, 11.9,1,1, 11.110, 10534.081, 331.335, 52797.967 23/05/18,13:27:16,07,11,1, 11.9,1,1, 11.110, 10534.087, 331.339, 52797.975 23/05/18,13:27:16,08,11,1, 11.9,1,1, 11.110, 10534.080, 331.343, 52797.967 23/05/18,13:27:16,09,11,1, 11.9,1,1, 11.110, 10534.075, 331.366, 52797.985 23/05/18,13:27:16,10,11,1, 11.9,1,1, 11.110, 10534.094, 331.366, 52797.972 23/05/18,13:27:16,11,11,1, 11.9,1,1, 11.110, 10534.080, 331.357, 52798.000 23/05/18,13:27:16,12,11,1, 11.9,1,1, 11.110, 10534.066, 331.361, 52797.991 23/05/18,13:27:16,13,11,1, 11.9,1,1, 11.110, 10534.104, 331.372, 52797.973 23/05/18,13:27:16,14,11,1, 11.9,1,1, 11.110, 10534.087, 331.358, 52797.954 23/05/18,13:27:16,15,11,1, 11.9,1,1, 11.110, 10534.106, 331.358, 52797.981 23/05/18,13:27:16,16,11,1, 11.9,1,1, 11.110, 10534.065, 331.345, 52797.978 23/05/18,13:27:16,17,11,1, 11.9,1,1, 11.110, 10534.087, 331.353, 52798.014 23/05/18,13:27:16,18,11,1, 11.9,1,1, 11.110, 10534.108, 331.355, 52798.003 23/05/18,13:27:16,19,11,1, 11.9,1,1, 11.110, 10534.106, 331.363, 52797.982 23/05/18,13:27:17,00,11,1, 12.0,1,1, 11.109, 10534.103, 331.363, 52797.982 23/05/18,13:27:17,01,11,1, 12.0,1,1, 11.109, 10534.115, 331.357, 52798.001 23/05/18,13:27:17,02,11,1, 12.0,1,1, 11.109, 10534.091, 331.367, 52797.958 23/05/18,13:27:17,03,11,1, 12.0,1,1, 11.109, 10534.095, 331.353, 52798.001 23/05/18,13:27:17,04,11,1, 12.0,1,1, 11.109, 10534.092, 331.375, 52798.008 23/05/18,13:27:17,05,11,1, 12.0,1,1, 11.109, 10534.119, 331.371, 52797.991 23/05/18,13:27:17,06,11,1, 12.0,1,1, 11.109, 10534.089, 331.369, 52797.958 23/05/18,13:27:17,07,11,1, 12.0,1,1, 11.109, 10534.091, 331.367, 52797.973 23/05/18,13:27:17,08,11,1, 12.0,1,1, 11.109, 10534.090, 331.380, 52797.980 23/05/18,13:27:17,09,11,1, 12.0,1,1, 11.109, 10534.089, 331.369, 52797.986 23/05/18,13:27:17,10,11,1, 12.0,1,1, 11.109, 10534.093, 331.395, 52797.950 23/05/18,13:27:17,11,11,1, 12.0,1,1, 11.109, 10534.084, 331.399, 52797.954 23/05/18,13:27:17,12,11,1, 12.0,1,1, 11.109, 10534.111, 331.387, 52797.986 23/05/18,13:27:17,13,11,1, 12.0,1,1, 11.109, 10534.091, 331.367, 52797.975 23/05/18,13:27:17,14,11,1, 12.0,1,1, 11.109, 10534.086, 331.362, 52797.939 23/05/18,13:27:17,15,11,1, 12.0,1,1, 11.109, 10534.098, 331.371, 52797.952 23/05/18,13:27:17,16,11,1, 12.0,1,1, 11.109, 10534.099, 331.375, 52797.990 23/05/18,13:27:17,17,11,1, 12.0,1,1, 11.109, 10534.084, 331.384, 52798.017 23/05/18,13:27:17,18,11,1, 12.0,1,1, 11.109, 10534.109, 331.378, 52797.989 23/05/18,13:27:17,19,11,1, 12.0,1,1, 11.109, 10534.109, 331.356, 52797.990 23/05/18,13:27:18,00,11,1, 11.9,1,1, 11.111, 10534.103, 331.356, 52797.990 23/05/18,13:27:18,01,11,1, 11.9,1,1, 11.111, 10534.119, 331.382, 52798.011 23/05/18,13:27:18,02,11,1, 11.9,1,1, 11.111, 10534.109, 331.407, 52797.991 23/05/18,13:27:18,03,11,1, 11.9,1,1, 11.111, 10534.089, 331.380, 52797.962 23/05/18,13:27:18,04,11,1, 11.9,1,1, 11.111, 10534.113, 331.389, 52797.964 23/05/18,13:27:18,05,11,1, 11.9,1,1, 11.111, 10534.124, 331.382, 52797.979 23/05/18,13:27:18,06,11,1, 11.9,1,1, 11.111, 10534.125, 331.381, 52797.933 23/05/18,13:27:18,07,11,1, 11.9,1,1, 11.111, 10534.125, 331.383, 52797.940 23/05/18,13:27:18,08,11,1, 11.9,1,1, 11.111, 10534.140, 331.377, 52797.992 23/05/18,13:27:18,09,11,1, 11.9,1,1, 11.111, 10534.108, 331.414, 52797.954 23/05/18,13:27:18,10,11,1, 11.9,1,1, 11.111, 10534.131, 331.404, 52797.982 23/05/18,13:27:18,11,11,1, 11.9,1,1, 11.111, 10534.117, 331.388, 52797.971 23/05/18,13:27:18,12,11,1, 11.9,1,1, 11.111, 10534.139, 331.379, 52797.997 23/05/18,13:27:18,13,11,1, 11.9,1,1, 11.111, 10534.141, 331.397, 52797.947 23/05/18,13:27:18,14,11,1, 11.9,1,1, 11.111, 10534.140, 331.390, 52797.960 23/05/18,13:27:18,15,11,1, 11.9,1,1, 11.111, 10534.110, 331.391, 52797.987 23/05/18,13:27:18,16,11,1, 11.9,1,1, 11.111, 10534.139, 331.389, 52798.001 23/05/18,13:27:18,17,11,1, 11.9,1,1, 11.111, 10534.115, 331.393, 52797.971 23/05/18,13:27:18,18,11,1, 11.9,1,1, 11.111, 10534.111, 331.389, 52797.978 23/05/18,13:27:18,19,11,1, 11.9,1,1, 11.111, 10534.109, 331.412, 52797.975 23/05/18,13:27:19,00,10,1, 11.9,1,1, 11.109, 10534.103, 331.412, 52797.975 23/05/18,13:27:19,01,10,1, 11.9,1,1, 11.109, 10534.119, 331.398, 52797.990 23/05/18,13:27:19,02,10,1, 11.9,1,1, 11.109, 10534.124, 331.409, 52798.000 23/05/18,13:27:19,03,10,1, 11.9,1,1, 11.109, 10534.132, 331.395, 52797.994 23/05/18,13:27:19,04,10,1, 11.9,1,1, 11.109, 10534.111, 331.411, 52797.979 23/05/18,13:27:19,05,10,1, 11.9,1,1, 11.109, 10534.126, 331.446, 52797.957 23/05/18,13:27:19,06,10,1, 11.9,1,1, 11.109, 10534.128, 331.411, 52797.979 23/05/18,13:27:19,07,10,1, 11.9,1,1, 11.109, 10534.090, 331.407, 52798.016 23/05/18,13:27:19,08,10,1, 11.9,1,1, 11.109, 10534.107, 331.411, 52797.970 23/05/18,13:27:19,09,10,1, 11.9,1,1, 11.109, 10534.144, 331.415, 52797.977 23/05/18,13:27:19,10,10,1, 11.9,1,1, 11.109, 10534.130, 331.402, 52797.971 23/05/18,13:27:19,11,10,1, 11.9,1,1, 11.109, 10534.121, 331.408, 52798.004 23/05/18,13:27:19,12,10,1, 11.9,1,1, 11.109, 10534.148, 331.401, 52797.977 23/05/18,13:27:19,13,10,1, 11.9,1,1, 11.109, 10534.111, 331.409, 52797.959 23/05/18,13:27:19,14,10,1, 11.9,1,1, 11.109, 10534.122, 331.424, 52797.986 23/05/18,13:27:19,15,10,1, 11.9,1,1, 11.109, 10534.136, 331.400, 52797.966 23/05/18,13:27:19,16,10,1, 11.9,1,1, 11.109, 10534.134, 331.403, 52797.969 23/05/18,13:27:19,17,10,1, 11.9,1,1, 11.109, 10534.151, 331.443, 52797.980 23/05/18,13:27:19,18,10,1, 11.9,1,1, 11.109, 10534.135, 331.424, 52798.020 23/05/18,13:27:19,19,10,1, 11.9,1,1, 11.109, 10534.112, 331.410, 52798.011 23/05/18,13:27:20,00,10,1, 11.8,1,1, 11.106, 10534.111, 331.410, 52798.011 23/05/18,13:27:20,01,10,1, 11.8,1,1, 11.106, 10534.156, 331.399, 52797.984 23/05/18,13:27:20,02,10,1, 11.8,1,1, 11.106, 10534.141, 331.390, 52797.983 23/05/18,13:27:20,03,10,1, 11.8,1,1, 11.106, 10534.132, 331.406, 52798.011 23/05/18,13:27:20,04,10,1, 11.8,1,1, 11.106, 10534.142, 331.405, 52798.016 23/05/18,13:27:20,05,10,1, 11.8,1,1, 11.106, 10534.133, 331.393, 52798.008 23/05/18,13:27:20,06,10,1, 11.8,1,1, 11.106, 10534.121, 331.394, 52797.995 23/05/18,13:27:20,07,10,1, 11.8,1,1, 11.106, 10534.146, 331.412, 52797.983 23/05/18,13:27:20,08,10,1, 11.8,1,1, 11.106, 10534.136, 331.411, 52798.006 23/05/18,13:27:20,09,10,1, 11.8,1,1, 11.106, 10534.138, 331.419, 52797.968 23/05/18,13:27:20,10,10,1, 11.8,1,1, 11.106, 10534.133, 331.430, 52798.001 23/05/18,13:27:20,11,10,1, 11.8,1,1, 11.106, 10534.133, 331.406, 52798.017 23/05/18,13:27:20,12,10,1, 11.8,1,1, 11.106, 10534.148, 331.389, 52797.960 23/05/18,13:27:20,13,10,1, 11.8,1,1, 11.106, 10534.153, 331.410, 52798.011 23/05/18,13:27:20,14,10,1, 11.8,1,1, 11.106, 10534.144, 331.412, 52797.960 23/05/18,13:27:20,15,10,1, 11.8,1,1, 11.106, 10534.108, 331.401, 52798.003 23/05/18,13:27:20,16,10,1, 11.8,1,1, 11.106, 10534.140, 331.402, 52797.978 23/05/18,13:27:20,17,10,1, 11.8,1,1, 11.106, 10534.131, 331.405, 52798.044 23/05/18,13:27:20,18,10,1, 11.8,1,1, 11.106, 10534.139, 331.409, 52797.984 23/05/18,13:27:20,19,10,1, 11.8,1,1, 11.106, 10534.140, 331.400, 52798.004 23/05/18,13:27:21,00,11,1, 11.9,1,1, 11.111, 10534.136, 331.400, 52798.004 23/05/18,13:27:21,01,11,1, 11.9,1,1, 11.111, 10534.138, 331.406, 52797.989 23/05/18,13:27:21,02,11,1, 11.9,1,1, 11.111, 10534.146, 331.431, 52798.004 23/05/18,13:27:21,03,11,1, 11.9,1,1, 11.111, 10534.131, 331.419, 52798.029 23/05/18,13:27:21,04,11,1, 11.9,1,1, 11.111, 10534.169, 331.393, 52797.996 23/05/18,13:27:21,05,11,1, 11.9,1,1, 11.111, 10534.142, 331.401, 52797.984 23/05/18,13:27:21,06,11,1, 11.9,1,1, 11.111, 10534.142, 331.441, 52798.032 23/05/18,13:27:21,07,11,1, 11.9,1,1, 11.111, 10534.149, 331.437, 52798.002 23/05/18,13:27:21,08,11,1, 11.9,1,1, 11.111, 10534.130, 331.399, 52798.001 23/05/18,13:27:21,09,11,1, 11.9,1,1, 11.111, 10534.156, 331.410, 52798.027 23/05/18,13:27:21,10,11,1, 11.9,1,1, 11.111, 10534.149, 331.403, 52798.024 23/05/18,13:27:21,11,11,1, 11.9,1,1, 11.111, 10534.134, 331.413, 52797.974 23/05/18,13:27:21,12,11,1, 11.9,1,1, 11.111, 10534.151, 331.422, 52798.030 23/05/18,13:27:21,13,11,1, 11.9,1,1, 11.111, 10534.150, 331.402, 52798.000 23/05/18,13:27:21,14,11,1, 11.9,1,1, 11.111, 10534.149, 331.399, 52798.012 23/05/18,13:27:21,15,11,1, 11.9,1,1, 11.111, 10534.156, 331.425, 52797.996 23/05/18,13:27:21,16,11,1, 11.9,1,1, 11.111, 10534.159, 331.437, 52798.003 23/05/18,13:27:21,17,11,1, 11.9,1,1, 11.111, 10534.148, 331.414, 52798.025 23/05/18,13:27:21,18,11,1, 11.9,1,1, 11.111, 10534.158, 331.427, 52798.005 23/05/18,13:27:21,19,11,1, 11.9,1,1, 11.111, 10534.152, 331.409, 52798.024 23/05/18,13:27:22,00,11,1, 11.9,1,1, 11.109, 10534.145, 331.409, 52798.024 23/05/18,13:27:22,01,11,1, 11.9,1,1, 11.109, 10534.157, 331.430, 52798.012 23/05/18,13:27:22,02,11,1, 11.9,1,1, 11.109, 10534.158, 331.440, 52798.021 23/05/18,13:27:22,03,11,1, 11.9,1,1, 11.109, 10534.128, 331.434, 52797.997 23/05/18,13:27:22,04,11,1, 11.9,1,1, 11.109, 10534.130, 331.434, 52798.005 23/05/18,13:27:22,05,11,1, 11.9,1,1, 11.109, 10534.147, 331.430, 52798.000 23/05/18,13:27:22,06,11,1, 11.9,1,1, 11.109, 10534.128, 331.412, 52798.013 23/05/18,13:27:22,07,11,1, 11.9,1,1, 11.109, 10534.148, 331.414, 52798.011 23/05/18,13:27:22,08,11,1, 11.9,1,1, 11.109, 10534.135, 331.431, 52798.003 23/05/18,13:27:22,09,11,1, 11.9,1,1, 11.109, 10534.146, 331.444, 52798.005 23/05/18,13:27:22,10,11,1, 11.9,1,1, 11.109, 10534.147, 331.430, 52798.000 23/05/18,13:27:22,11,11,1, 11.9,1,1, 11.109, 10534.141, 331.423, 52797.991 23/05/18,13:27:22,12,11,1, 11.9,1,1, 11.109, 10534.136, 331.405, 52798.006 23/05/18,13:27:22,13,11,1, 11.9,1,1, 11.109, 10534.145, 331.429, 52797.988 23/05/18,13:27:22,14,11,1, 11.9,1,1, 11.109, 10534.144, 331.409, 52797.997 23/05/18,13:27:22,15,11,1, 11.9,1,1, 11.109, 10534.145, 331.435, 52797.987 23/05/18,13:27:22,16,11,1, 11.9,1,1, 11.109, 10534.150, 331.392, 52798.002 23/05/18,13:27:22,17,11,1, 11.9,1,1, 11.109, 10534.148, 331.403, 52798.004 23/05/18,13:27:22,18,11,1, 11.9,1,1, 11.109, 10534.167, 331.412, 52797.997 23/05/18,13:27:22,19,11,1, 11.9,1,1, 11.109, 10534.136, 331.418, 52797.998 23/05/18,13:27:23,00,11,1, 11.9,1,1, 11.108, 10534.128, 331.418, 52797.998 23/05/18,13:27:23,01,11,1, 11.9,1,1, 11.108, 10534.154, 331.414, 52797.934 23/05/18,13:27:23,02,11,1, 11.9,1,1, 11.108, 10534.142, 331.428, 52797.978 23/05/18,13:27:23,03,11,1, 11.9,1,1, 11.108, 10534.152, 331.441, 52798.009 23/05/18,13:27:23,04,11,1, 11.9,1,1, 11.108, 10534.165, 331.439, 52797.947 23/05/18,13:27:23,05,11,1, 11.9,1,1, 11.108, 10534.167, 331.416, 52798.022 23/05/18,13:27:23,06,11,1, 11.9,1,1, 11.108, 10534.175, 331.420, 52797.978 23/05/18,13:27:23,07,11,1, 11.9,1,1, 11.108, 10534.154, 331.427, 52797.998 23/05/18,13:27:23,08,11,1, 11.9,1,1, 11.108, 10534.156, 331.429, 52798.001 23/05/18,13:27:23,09,11,1, 11.9,1,1, 11.108, 10534.165, 331.442, 52797.941 23/05/18,13:27:23,10,11,1, 11.9,1,1, 11.108, 10534.156, 331.437, 52798.009 23/05/18,13:27:23,11,11,1, 11.9,1,1, 11.108, 10534.160, 331.420, 52797.954 23/05/18,13:27:23,12,11,1, 11.9,1,1, 11.108, 10534.165, 331.437, 52797.987 23/05/18,13:27:23,13,11,1, 11.9,1,1, 11.108, 10534.163, 331.437, 52797.985 23/05/18,13:27:23,14,11,1, 11.9,1,1, 11.108, 10534.142, 331.412, 52798.022 23/05/18,13:27:23,15,11,1, 11.9,1,1, 11.108, 10534.155, 331.393, 52797.958 23/05/18,13:27:23,16,11,1, 11.9,1,1, 11.108, 10534.134, 331.409, 52798.017 23/05/18,13:27:23,17,11,1, 11.9,1,1, 11.108, 10534.154, 331.395, 52798.001 23/05/18,13:27:23,18,11,1, 11.9,1,1, 11.108, 10534.153, 331.419, 52797.991 23/05/18,13:27:23,19,11,1, 11.9,1,1, 11.108, 10534.159, 331.432, 52798.005 23/05/18,13:27:24,00,11,1, 11.9,1,1, 11.109, 10534.153, 331.432, 52798.005 23/05/18,13:27:24,01,11,1, 11.9,1,1, 11.109, 10534.168, 331.435, 52797.983 23/05/18,13:27:24,02,11,1, 11.9,1,1, 11.109, 10534.164, 331.451, 52798.023 23/05/18,13:27:24,03,11,1, 11.9,1,1, 11.109, 10534.169, 331.425, 52798.011 23/05/18,13:27:24,04,11,1, 11.9,1,1, 11.109, 10534.162, 331.437, 52798.024 23/05/18,13:27:24,05,11,1, 11.9,1,1, 11.109, 10534.154, 331.418, 52797.999 23/05/18,13:27:24,06,11,1, 11.9,1,1, 11.109, 10534.142, 331.433, 52797.984 23/05/18,13:27:24,07,11,1, 11.9,1,1, 11.109, 10534.174, 331.458, 52798.051 23/05/18,13:27:24,08,11,1, 11.9,1,1, 11.109, 10534.183, 331.456, 52798.002 23/05/18,13:27:24,09,11,1, 11.9,1,1, 11.109, 10534.194, 331.422, 52798.063 23/05/18,13:27:24,10,11,1, 11.9,1,1, 11.109, 10534.173, 331.458, 52798.029 23/05/18,13:27:24,11,11,1, 11.9,1,1, 11.109, 10534.174, 331.446, 52798.008 23/05/18,13:27:24,12,11,1, 11.9,1,1, 11.109, 10534.143, 331.450, 52798.056 23/05/18,13:27:24,13,11,1, 11.9,1,1, 11.109, 10534.176, 331.444, 52798.000 23/05/18,13:27:24,14,11,1, 11.9,1,1, 11.109, 10534.157, 331.451, 52798.042 23/05/18,13:27:24,15,11,1, 11.9,1,1, 11.109, 10534.181, 331.485, 52798.040 23/05/18,13:27:24,16,11,1, 11.9,1,1, 11.109, 10534.183, 331.475, 52798.017 23/05/18,13:27:24,17,11,1, 11.9,1,1, 11.109, 10534.168, 331.471, 52798.035 23/05/18,13:27:24,18,11,1, 11.9,1,1, 11.109, 10534.188, 331.440, 52798.068 23/05/18,13:27:24,19,11,1, 11.9,1,1, 11.109, 10534.184, 331.452, 52798.016 23/05/18,13:27:25,00,10,1, 11.9,1,1, 11.114, 10534.178, 331.452, 52798.016 23/05/18,13:27:25,01,10,1, 11.9,1,1, 11.114, 10534.170, 331.467, 52798.056 23/05/18,13:27:25,02,10,1, 11.9,1,1, 11.114, 10534.159, 331.447, 52798.025 23/05/18,13:27:25,03,10,1, 11.9,1,1, 11.114, 10534.173, 331.467, 52798.043 23/05/18,13:27:25,04,10,1, 11.9,1,1, 11.114, 10534.188, 331.450, 52798.031 23/05/18,13:27:25,05,10,1, 11.9,1,1, 11.114, 10534.192, 331.464, 52798.024 23/05/18,13:27:25,06,10,1, 11.9,1,1, 11.114, 10534.182, 331.459, 52798.019 23/05/18,13:27:25,07,10,1, 11.9,1,1, 11.114, 10534.162, 331.456, 52798.021 23/05/18,13:27:25,08,10,1, 11.9,1,1, 11.114, 10534.145, 331.447, 52798.038 23/05/18,13:27:25,09,10,1, 11.9,1,1, 11.114, 10534.160, 331.469, 52797.980 23/05/18,13:27:25,10,10,1, 11.9,1,1, 11.114, 10534.160, 331.497, 52798.032 23/05/18,13:27:25,11,10,1, 11.9,1,1, 11.114, 10534.160, 331.439, 52797.989 23/05/18,13:27:25,12,10,1, 11.9,1,1, 11.114, 10534.182, 331.463, 52798.005 23/05/18,13:27:25,13,10,1, 11.9,1,1, 11.114, 10534.166, 331.469, 52798.019 23/05/18,13:27:25,14,10,1, 11.9,1,1, 11.114, 10534.177, 331.474, 52798.009 23/05/18,13:27:25,15,10,1, 11.9,1,1, 11.114, 10534.172, 331.467, 52798.016 23/05/18,13:27:25,16,10,1, 11.9,1,1, 11.114, 10534.162, 331.453, 52798.027 23/05/18,13:27:25,17,10,1, 11.9,1,1, 11.114, 10534.187, 331.483, 52798.038 23/05/18,13:27:25,18,10,1, 11.9,1,1, 11.114, 10534.178, 331.445, 52798.033 23/05/18,13:27:25,19,10,1, 11.9,1,1, 11.114, 10534.155, 331.472, 52797.991 23/05/18,13:27:26,00,10,1, 12.0,1,1, 11.113, 10534.153, 331.472, 52797.991 23/05/18,13:27:26,01,10,1, 12.0,1,1, 11.113, 10534.166, 331.465, 52798.048 23/05/18,13:27:26,02,10,1, 12.0,1,1, 11.113, 10534.172, 331.458, 52797.972 23/05/18,13:27:26,03,10,1, 12.0,1,1, 11.113, 10534.153, 331.441, 52798.027 23/05/18,13:27:26,04,10,1, 12.0,1,1, 11.113, 10534.165, 331.442, 52798.026 23/05/18,13:27:26,05,10,1, 12.0,1,1, 11.113, 10534.156, 331.435, 52798.014 23/05/18,13:27:26,06,10,1, 12.0,1,1, 11.113, 10534.183, 331.456, 52798.022 23/05/18,13:27:26,07,10,1, 12.0,1,1, 11.113, 10534.172, 331.451, 52798.003 23/05/18,13:27:26,08,10,1, 12.0,1,1, 11.113, 10534.176, 331.460, 52798.001 23/05/18,13:27:26,09,10,1, 12.0,1,1, 11.113, 10534.171, 331.464, 52797.984 23/05/18,13:27:26,10,10,1, 12.0,1,1, 11.113, 10534.161, 331.451, 52798.007 23/05/18,13:27:26,11,10,1, 12.0,1,1, 11.113, 10534.161, 331.443, 52798.036 23/05/18,13:27:26,12,10,1, 12.0,1,1, 11.113, 10534.141, 331.453, 52798.026 23/05/18,13:27:26,13,10,1, 12.0,1,1, 11.113, 10534.164, 331.479, 52798.006 23/05/18,13:27:26,14,10,1, 12.0,1,1, 11.113, 10534.181, 331.459, 52798.016 23/05/18,13:27:26,15,10,1, 12.0,1,1, 11.113, 10534.151, 331.463, 52798.001 23/05/18,13:27:26,16,10,1, 12.0,1,1, 11.113, 10534.161, 331.478, 52798.050 23/05/18,13:27:26,17,10,1, 12.0,1,1, 11.113, 10534.168, 331.478, 52798.004 23/05/18,13:27:26,18,10,1, 12.0,1,1, 11.113, 10534.156, 331.477, 52798.035 23/05/18,13:27:26,19,10,1, 12.0,1,1, 11.113, 10534.189, 331.484, 52798.043 23/05/18,13:27:27,00,10,1, 11.9,1,1, 11.111, 10534.186, 331.484, 52798.043 23/05/18,13:27:27,01,10,1, 11.9,1,1, 11.111, 10534.136, 331.461, 52798.031 23/05/18,13:27:27,02,10,1, 11.9,1,1, 11.111, 10534.148, 331.472, 52798.070 23/05/18,13:27:27,03,10,1, 11.9,1,1, 11.111, 10534.155, 331.460, 52797.970 23/05/18,13:27:27,04,10,1, 11.9,1,1, 11.111, 10534.141, 331.488, 52798.075 23/05/18,13:27:27,05,10,1, 11.9,1,1, 11.111, 10534.160, 331.495, 52798.042 23/05/18,13:27:27,06,10,1, 11.9,1,1, 11.111, 10534.159, 331.461, 52798.079 23/05/18,13:27:27,07,10,1, 11.9,1,1, 11.111, 10534.151, 331.466, 52798.020 23/05/18,13:27:27,08,10,1, 11.9,1,1, 11.111, 10534.135, 331.476, 52798.030 23/05/18,13:27:27,09,10,1, 11.9,1,1, 11.111, 10534.145, 331.457, 52798.026 23/05/18,13:27:27,10,10,1, 11.9,1,1, 11.111, 10534.166, 331.503, 52797.999 23/05/18,13:27:27,11,10,1, 11.9,1,1, 11.111, 10534.150, 331.488, 52798.024 23/05/18,13:27:27,12,10,1, 11.9,1,1, 11.111, 10534.174, 331.475, 52798.011 23/05/18,13:27:27,13,10,1, 11.9,1,1, 11.111, 10534.155, 331.446, 52798.041 23/05/18,13:27:27,14,10,1, 11.9,1,1, 11.111, 10534.162, 331.463, 52798.011 23/05/18,13:27:27,15,10,1, 11.9,1,1, 11.111, 10534.161, 331.476, 52798.058 23/05/18,13:27:27,16,10,1, 11.9,1,1, 11.111, 10534.137, 331.491, 52798.060 23/05/18,13:27:27,17,10,1, 11.9,1,1, 11.111, 10534.142, 331.482, 52798.063 23/05/18,13:27:27,18,10,1, 11.9,1,1, 11.111, 10534.151, 331.499, 52798.037 23/05/18,13:27:27,19,10,1, 11.9,1,1, 11.111, 10534.166, 331.498, 52798.037 23/05/18,13:27:28,00,11,1, 11.9,1,1, 11.108, 10534.161, 331.498, 52798.037 23/05/18,13:27:28,01,11,1, 11.9,1,1, 11.108, 10534.171, 331.487, 52798.060 23/05/18,13:27:28,02,11,1, 11.9,1,1, 11.108, 10534.180, 331.499, 52798.005 23/05/18,13:27:28,03,11,1, 11.9,1,1, 11.108, 10534.165, 331.503, 52798.045 23/05/18,13:27:28,04,11,1, 11.9,1,1, 11.108, 10534.158, 331.487, 52798.072 23/05/18,13:27:28,05,11,1, 11.9,1,1, 11.108, 10534.170, 331.483, 52798.232 23/05/18,13:27:28,06,11,1, 11.9,1,1, 11.108, 10534.117, 331.464, 52797.950 23/05/18,13:27:28,07,11,1, 11.9,1,1, 11.108, 10534.107, 331.493, 52798.010 23/05/18,13:27:28,08,11,1, 11.9,1,1, 11.108, 10534.126, 331.490, 52798.023 23/05/18,13:27:28,09,11,1, 11.9,1,1, 11.108, 10534.119, 331.464, 52798.016 23/05/18,13:27:28,10,11,1, 11.9,1,1, 11.108, 10534.121, 331.483, 52798.048 23/05/18,13:27:28,11,11,1, 11.9,1,1, 11.108, 10534.174, 331.482, 52798.058 23/05/18,13:27:28,12,11,1, 11.9,1,1, 11.108, 10534.133, 331.475, 52798.050 23/05/18,13:27:28,13,11,1, 11.9,1,1, 11.108, 10534.158, 331.502, 52798.032 23/05/18,13:27:28,14,11,1, 11.9,1,1, 11.108, 10534.171, 331.496, 52798.063 23/05/18,13:27:28,15,11,1, 11.9,1,1, 11.108, 10534.139, 331.474, 52797.992 23/05/18,13:27:28,16,11,1, 11.9,1,1, 11.108, 10534.130, 331.490, 52798.066 23/05/18,13:27:28,17,11,1, 11.9,1,1, 11.108, 10534.144, 331.493, 52798.064 23/05/18,13:27:28,18,11,1, 11.9,1,1, 11.108, 10534.125, 331.472, 52798.074 23/05/18,13:27:28,19,11,1, 11.9,1,1, 11.108, 10534.156, 331.455, 52798.089 23/05/18,13:27:29,00,11,1, 11.9,1,1, 11.113, 10534.153, 331.455, 52798.089 23/05/18,13:27:29,01,11,1, 11.9,1,1, 11.113, 10534.147, 331.469, 52798.078 23/05/18,13:27:29,02,11,1, 11.9,1,1, 11.113, 10534.167, 331.472, 52798.043 23/05/18,13:27:29,03,11,1, 11.9,1,1, 11.113, 10534.142, 331.493, 52798.043 23/05/18,13:27:29,04,11,1, 11.9,1,1, 11.113, 10534.139, 331.489, 52798.055 23/05/18,13:27:29,05,11,1, 11.9,1,1, 11.113, 10534.140, 331.475, 52798.033 23/05/18,13:27:29,06,11,1, 11.9,1,1, 11.113, 10534.149, 331.503, 52798.045 23/05/18,13:27:29,07,11,1, 11.9,1,1, 11.113, 10534.160, 331.513, 52798.074 23/05/18,13:27:29,08,11,1, 11.9,1,1, 11.113, 10534.173, 331.464, 52797.793 23/05/18,13:27:29,09,11,1, 11.9,1,1, 11.113, 10534.105, 331.495, 52798.066 23/05/18,13:27:29,10,11,1, 11.9,1,1, 11.113, 10534.137, 331.506, 52798.125 23/05/18,13:27:29,11,11,1, 11.9,1,1, 11.113, 10534.127, 331.489, 52798.074 23/05/18,13:27:29,12,11,1, 11.9,1,1, 11.113, 10534.104, 331.504, 52798.080 23/05/18,13:27:29,13,11,1, 11.9,1,1, 11.113, 10534.160, 331.509, 52798.106 23/05/18,13:27:29,14,11,1, 11.9,1,1, 11.113, 10534.134, 331.495, 52798.035 23/05/18,13:27:29,15,11,1, 11.9,1,1, 11.113, 10534.154, 331.491, 52798.035 23/05/18,13:27:29,16,11,1, 11.9,1,1, 11.113, 10534.130, 331.490, 52798.070 23/05/18,13:27:29,17,11,1, 11.9,1,1, 11.113, 10534.157, 331.452, 52798.086 23/05/18,13:27:29,18,11,1, 11.9,1,1, 11.113, 10534.131, 331.474, 52798.043 23/05/18,13:27:29,19,11,1, 11.9,1,1, 11.113, 10534.154, 331.505, 52798.115 23/05/18,13:27:30,00,11,1, 11.8,1,1, 11.113, 10534.153, 331.505, 52798.115 23/05/18,13:27:30,01,11,1, 11.8,1,1, 11.113, 10534.179, 331.509, 52798.097 23/05/18,13:27:30,02,11,1, 11.8,1,1, 11.113, 10534.164, 331.508, 52798.018 23/05/18,13:27:30,03,11,1, 11.8,1,1, 11.113, 10534.153, 331.514, 52798.087 23/05/18,13:27:30,04,11,1, 11.8,1,1, 11.113, 10534.164, 331.508, 52798.069 23/05/18,13:27:30,05,11,1, 11.8,1,1, 11.113, 10534.178, 331.505, 52798.086 23/05/18,13:27:30,06,11,1, 11.8,1,1, 11.113, 10534.171, 331.513, 52798.074 23/05/18,13:27:30,07,11,1, 11.8,1,1, 11.113, 10534.152, 331.497, 52798.057 23/05/18,13:27:30,08,11,1, 11.8,1,1, 11.113, 10534.151, 331.523, 52798.050 23/05/18,13:27:30,09,11,1, 11.8,1,1, 11.113, 10534.144, 331.521, 52798.101 23/05/18,13:27:30,10,11,1, 11.8,1,1, 11.113, 10534.164, 331.507, 52798.051 23/05/18,13:27:30,11,11,1, 11.8,1,1, 11.113, 10534.133, 331.502, 52798.110 23/05/18,13:27:30,12,11,1, 11.8,1,1, 11.113, 10534.158, 331.516, 52798.088 23/05/18,13:27:30,13,11,1, 11.8,1,1, 11.113, 10534.140, 331.524, 52798.105 23/05/18,13:27:30,14,11,1, 11.8,1,1, 11.113, 10534.140, 331.514, 52798.069 23/05/18,13:27:30,15,11,1, 11.8,1,1, 11.113, 10534.133, 331.529, 52798.065 23/05/18,13:27:30,16,11,1, 11.8,1,1, 11.113, 10534.122, 331.508, 52798.098 23/05/18,13:27:30,17,11,1, 11.8,1,1, 11.113, 10534.152, 331.518, 52798.068 23/05/18,13:27:30,18,11,1, 11.8,1,1, 11.113, 10534.126, 331.508, 52798.048 23/05/18,13:27:30,19,11,1, 11.8,1,1, 11.113, 10534.140, 331.515, 52798.064 23/05/18,13:27:31,00,11,1, 11.9,1,1, 11.111, 10534.136, 331.515, 52798.064 23/05/18,13:27:31,01,11,1, 11.9,1,1, 11.111, 10534.128, 331.536, 52798.094 23/05/18,13:27:31,02,11,1, 11.9,1,1, 11.111, 10534.157, 331.535, 52798.083 23/05/18,13:27:31,03,11,1, 11.9,1,1, 11.111, 10534.124, 331.488, 52798.088 23/05/18,13:27:31,04,11,1, 11.9,1,1, 11.111, 10534.130, 331.503, 52798.096 23/05/18,13:27:31,05,11,1, 11.9,1,1, 11.111, 10534.160, 331.515, 52798.090 23/05/18,13:27:31,06,11,1, 11.9,1,1, 11.111, 10534.149, 331.496, 52798.060 23/05/18,13:27:31,07,11,1, 11.9,1,1, 11.111, 10534.133, 331.511, 52798.086 23/05/18,13:27:31,08,11,1, 11.9,1,1, 11.111, 10534.136, 331.517, 52798.106 23/05/18,13:27:31,09,11,1, 11.9,1,1, 11.111, 10534.112, 331.492, 52798.110 23/05/18,13:27:31,10,11,1, 11.9,1,1, 11.111, 10534.138, 331.530, 52798.122 23/05/18,13:27:31,11,11,1, 11.9,1,1, 11.111, 10534.146, 331.522, 52798.104 23/05/18,13:27:31,12,11,1, 11.9,1,1, 11.111, 10534.148, 331.503, 52798.054 23/05/18,13:27:31,13,11,1, 11.9,1,1, 11.111, 10534.148, 331.523, 52798.120 23/05/18,13:27:31,14,11,1, 11.9,1,1, 11.111, 10534.146, 331.518, 52798.075 23/05/18,13:27:31,15,11,1, 11.9,1,1, 11.111, 10534.125, 331.529, 52798.097 23/05/18,13:27:31,16,11,1, 11.9,1,1, 11.111, 10534.134, 331.507, 52798.110 23/05/18,13:27:31,17,11,1, 11.9,1,1, 11.111, 10534.135, 331.510, 52798.084 23/05/18,13:27:31,18,11,1, 11.9,1,1, 11.111, 10534.147, 331.515, 52798.098 23/05/18,13:27:31,19,11,1, 11.9,1,1, 11.111, 10534.142, 331.505, 52798.083 23/05/18,13:27:32,00,12,1, 11.9,1,1, 11.111, 10534.136, 331.505, 52798.083 23/05/18,13:27:32,01,12,1, 11.9,1,1, 11.111, 10534.120, 331.512, 52798.065 23/05/18,13:27:32,02,12,1, 11.9,1,1, 11.111, 10534.141, 331.514, 52798.075 23/05/18,13:27:32,03,12,1, 11.9,1,1, 11.111, 10534.110, 331.502, 52798.091 23/05/18,13:27:32,04,12,1, 11.9,1,1, 11.111, 10534.139, 331.523, 52798.081 23/05/18,13:27:32,05,12,1, 11.9,1,1, 11.111, 10534.116, 331.504, 52798.069 23/05/18,13:27:32,06,12,1, 11.9,1,1, 11.111, 10534.121, 331.513, 52798.091 23/05/18,13:27:32,07,12,1, 11.9,1,1, 11.111, 10534.108, 331.527, 52798.099 23/05/18,13:27:32,08,12,1, 11.9,1,1, 11.111, 10534.106, 331.547, 52798.098 23/05/18,13:27:32,09,12,1, 11.9,1,1, 11.111, 10534.102, 331.500, 52798.084 23/05/18,13:27:32,10,12,1, 11.9,1,1, 11.111, 10534.102, 331.513, 52798.114 23/05/18,13:27:32,11,12,1, 11.9,1,1, 11.111, 10534.099, 331.501, 52798.099 23/05/18,13:27:32,12,12,1, 11.9,1,1, 11.111, 10534.089, 331.523, 52798.069 23/05/18,13:27:32,13,12,1, 11.9,1,1, 11.111, 10534.096, 331.519, 52798.083 23/05/18,13:27:32,14,12,1, 11.9,1,1, 11.111, 10534.125, 331.505, 52797.898 23/05/18,13:27:32,15,12,1, 11.9,1,1, 11.111, 10534.074, 331.504, 52798.046 23/05/18,13:27:32,16,12,1, 11.9,1,1, 11.111, 10534.081, 331.515, 52798.050 23/05/18,13:27:32,17,12,1, 11.9,1,1, 11.111, 10534.107, 331.529, 52798.107 23/05/18,13:27:32,18,12,1, 11.9,1,1, 11.111, 10534.089, 331.520, 52798.075 23/05/18,13:27:32,19,12,1, 11.9,1,1, 11.111, 10534.085, 331.514, 52798.084 23/05/18,13:27:33,00,12,1, 11.8,1,1, 11.115, 10534.078, 331.514, 52798.084 23/05/18,13:27:33,01,12,1, 11.8,1,1, 11.115, 10534.089, 331.515, 52798.097 23/05/18,13:27:33,02,12,1, 11.8,1,1, 11.115, 10534.127, 331.502, 52798.059 23/05/18,13:27:33,03,12,1, 11.8,1,1, 11.115, 10534.107, 331.523, 52798.106 23/05/18,13:27:33,04,12,1, 11.8,1,1, 11.115, 10534.089, 331.519, 52798.084 23/05/18,13:27:33,05,12,1, 11.8,1,1, 11.115, 10534.091, 331.525, 52798.088 23/05/18,13:27:33,06,12,1, 11.8,1,1, 11.115, 10534.091, 331.526, 52798.062 23/05/18,13:27:33,07,12,1, 11.8,1,1, 11.115, 10534.101, 331.532, 52798.101 23/05/18,13:27:33,08,12,1, 11.8,1,1, 11.115, 10534.105, 331.532, 52798.051 23/05/18,13:27:33,09,12,1, 11.8,1,1, 11.115, 10534.075, 331.537, 52798.091 23/05/18,13:27:33,10,12,1, 11.8,1,1, 11.115, 10534.111, 331.551, 52798.136 23/05/18,13:27:33,11,12,1, 11.8,1,1, 11.115, 10534.095, 331.527, 52798.084 23/05/18,13:27:33,12,12,1, 11.8,1,1, 11.115, 10534.091, 331.531, 52798.127 23/05/18,13:27:33,13,12,1, 11.8,1,1, 11.115, 10534.085, 331.516, 52798.131 23/05/18,13:27:33,14,12,1, 11.8,1,1, 11.115, 10534.108, 331.542, 52798.151 23/05/18,13:27:33,15,12,1, 11.8,1,1, 11.115, 10534.084, 331.532, 52798.084 23/05/18,13:27:33,16,12,1, 11.8,1,1, 11.115, 10534.077, 331.530, 52798.094 23/05/18,13:27:33,17,12,1, 11.8,1,1, 11.115, 10534.077, 331.556, 52798.131 23/05/18,13:27:33,18,12,1, 11.8,1,1, 11.115, 10534.065, 331.524, 52798.141 23/05/18,13:27:33,19,12,1, 11.8,1,1, 11.115, 10534.083, 331.546, 52798.124 23/05/18,13:27:34,00,12,1, 11.9,1,1, 11.111, 10534.078, 331.546, 52798.124 23/05/18,13:27:34,01,12,1, 11.9,1,1, 11.111, 10534.105, 331.530, 52798.115 23/05/18,13:27:34,02,12,1, 11.9,1,1, 11.111, 10534.098, 331.528, 52798.104 23/05/18,13:27:34,03,12,1, 11.9,1,1, 11.111, 10534.080, 331.543, 52798.107 23/05/18,13:27:34,04,12,1, 11.9,1,1, 11.111, 10534.091, 331.514, 52798.063 23/05/18,13:27:34,05,12,1, 11.9,1,1, 11.111, 10534.099, 331.519, 52798.104 23/05/18,13:27:34,06,12,1, 11.9,1,1, 11.111, 10534.089, 331.506, 52798.072 23/05/18,13:27:34,07,12,1, 11.9,1,1, 11.111, 10534.082, 331.545, 52798.158 23/05/18,13:27:34,08,12,1, 11.9,1,1, 11.111, 10534.059, 331.539, 52798.127 23/05/18,13:27:34,09,12,1, 11.9,1,1, 11.111, 10534.083, 331.523, 52798.162 23/05/18,13:27:34,10,12,1, 11.9,1,1, 11.111, 10534.117, 331.540, 52798.178 23/05/18,13:27:34,11,12,1, 11.9,1,1, 11.111, 10534.092, 331.538, 52798.102 23/05/18,13:27:34,12,12,1, 11.9,1,1, 11.111, 10534.071, 331.534, 52798.167 23/05/18,13:27:34,13,12,1, 11.9,1,1, 11.111, 10534.086, 331.533, 52798.126 23/05/18,13:27:34,14,12,1, 11.9,1,1, 11.111, 10534.090, 331.548, 52798.105 23/05/18,13:27:34,15,12,1, 11.9,1,1, 11.111, 10534.070, 331.538, 52798.141 23/05/18,13:27:34,16,12,1, 11.9,1,1, 11.111, 10534.071, 331.551, 52798.109 23/05/18,13:27:34,17,12,1, 11.9,1,1, 11.111, 10534.080, 331.542, 52798.149 23/05/18,13:27:34,18,12,1, 11.9,1,1, 11.111, 10534.094, 331.576, 52798.132 23/05/18,13:27:34,19,12,1, 11.9,1,1, 11.111, 10534.078, 331.572, 52798.087 23/05/18,13:27:35,00,12,1, 11.8,1,1, 11.111, 10534.070, 331.572, 52798.087 23/05/18,13:27:35,01,12,1, 11.8,1,1, 11.111, 10534.072, 331.561, 52798.115 23/05/18,13:27:35,02,12,1, 11.8,1,1, 11.111, 10534.092, 331.557, 52798.098 23/05/18,13:27:35,03,12,1, 11.8,1,1, 11.111, 10534.088, 331.552, 52798.089 23/05/18,13:27:35,04,12,1, 11.8,1,1, 11.111, 10534.095, 331.577, 52798.162 23/05/18,13:27:35,05,12,1, 11.8,1,1, 11.111, 10534.112, 331.558, 52798.136 23/05/18,13:27:35,06,12,1, 11.8,1,1, 11.111, 10534.084, 331.554, 52798.139 23/05/18,13:27:35,07,12,1, 11.8,1,1, 11.111, 10534.054, 331.561, 52798.101 23/05/18,13:27:35,08,12,1, 11.8,1,1, 11.111, 10534.072, 331.542, 52798.102 23/05/18,13:27:35,09,12,1, 11.8,1,1, 11.111, 10534.075, 331.583, 52798.129 23/05/18,13:27:35,10,12,1, 11.8,1,1, 11.111, 10534.094, 331.576, 52798.116 23/05/18,13:27:35,11,12,1, 11.8,1,1, 11.111, 10534.059, 331.598, 52798.143 23/05/18,13:27:35,12,12,1, 11.8,1,1, 11.111, 10534.122, 331.580, 52798.125 23/05/18,13:27:35,13,12,1, 11.8,1,1, 11.111, 10534.067, 331.609, 52798.102 23/05/18,13:27:35,14,12,1, 11.8,1,1, 11.111, 10534.077, 331.584, 52798.160 23/05/18,13:27:35,15,12,1, 11.8,1,1, 11.111, 10534.093, 331.575, 52798.123 23/05/18,13:27:35,16,12,1, 11.8,1,1, 11.111, 10534.092, 331.593, 52798.158 23/05/18,13:27:35,17,12,1, 11.8,1,1, 11.111, 10534.093, 331.583, 52798.155 23/05/18,13:27:35,18,12,1, 11.8,1,1, 11.111, 10534.084, 331.574, 52798.095 23/05/18,13:27:35,19,12,1, 11.8,1,1, 11.111, 10534.075, 331.575, 52798.111 23/05/18,13:27:36,00,12,1, 11.9,1,1, 11.113, 10534.070, 331.575, 52798.111 23/05/18,13:27:36,01,12,1, 11.9,1,1, 11.113, 10534.084, 331.592, 52798.098 23/05/18,13:27:36,02,12,1, 11.9,1,1, 11.113, 10534.082, 331.582, 52798.171 23/05/18,13:27:36,03,12,1, 11.9,1,1, 11.113, 10534.088, 331.549, 52798.135 23/05/18,13:27:36,04,12,1, 11.9,1,1, 11.113, 10534.085, 331.581, 52798.132 23/05/18,13:27:36,05,12,1, 11.9,1,1, 11.113, 10534.093, 331.556, 52798.129 23/05/18,13:27:36,06,12,1, 11.9,1,1, 11.113, 10534.060, 331.546, 52798.146 23/05/18,13:27:36,07,12,1, 11.9,1,1, 11.113, 10534.063, 331.561, 52797.946 23/05/18,13:27:36,08,12,1, 11.9,1,1, 11.113, 10534.029, 331.574, 52798.154 23/05/18,13:27:36,09,12,1, 11.9,1,1, 11.113, 10534.048, 331.563, 52798.156 23/05/18,13:27:36,10,12,1, 11.9,1,1, 11.113, 10534.060, 331.572, 52798.158 23/05/18,13:27:36,11,12,1, 11.9,1,1, 11.113, 10534.091, 331.572, 52798.174 23/05/18,13:27:36,12,12,1, 11.9,1,1, 11.113, 10534.063, 331.558, 52798.152 23/05/18,13:27:36,13,12,1, 11.9,1,1, 11.113, 10534.072, 331.568, 52798.166 23/05/18,13:27:36,14,12,1, 11.9,1,1, 11.113, 10534.056, 331.564, 52798.155 23/05/18,13:27:36,15,12,1, 11.9,1,1, 11.113, 10534.061, 331.591, 52798.149 23/05/18,13:27:36,16,12,1, 11.9,1,1, 11.113, 10534.074, 331.594, 52798.176 23/05/18,13:27:36,17,12,1, 11.9,1,1, 11.113, 10534.058, 331.591, 52798.125 23/05/18,13:27:36,18,12,1, 11.9,1,1, 11.113, 10534.052, 331.600, 52798.158 23/05/18,13:27:36,19,12,1, 11.9,1,1, 11.113, 10534.058, 331.558, 52798.159 23/05/18,13:27:37,00,12,1, 12.0,1,1, 11.114, 10534.053, 331.558, 52798.159 23/05/18,13:27:37,01,12,1, 12.0,1,1, 11.114, 10534.033, 331.579, 52798.145 23/05/18,13:27:37,02,12,1, 12.0,1,1, 11.114, 10534.059, 331.573, 52798.182 23/05/18,13:27:37,03,12,1, 12.0,1,1, 11.114, 10534.056, 331.584, 52798.151 23/05/18,13:27:37,04,12,1, 12.0,1,1, 11.114, 10534.053, 331.566, 52798.160 23/05/18,13:27:37,05,12,1, 12.0,1,1, 11.114, 10534.049, 331.550, 52798.113 23/05/18,13:27:37,06,12,1, 12.0,1,1, 11.114, 10534.043, 331.565, 52798.128 23/05/18,13:27:37,07,12,1, 12.0,1,1, 11.114, 10534.046, 331.589, 52798.154 23/05/18,13:27:37,08,12,1, 12.0,1,1, 11.114, 10534.044, 331.578, 52798.182 23/05/18,13:27:37,09,12,1, 12.0,1,1, 11.114, 10534.036, 331.591, 52798.155 23/05/18,13:27:37,10,12,1, 12.0,1,1, 11.114, 10534.023, 331.584, 52798.196 23/05/18,13:27:37,11,12,1, 12.0,1,1, 11.114, 10534.039, 331.571, 52798.174 23/05/18,13:27:37,12,12,1, 12.0,1,1, 11.114, 10534.062, 331.582, 52798.156 23/05/18,13:27:37,13,12,1, 12.0,1,1, 11.114, 10534.032, 331.574, 52798.148 23/05/18,13:27:37,14,12,1, 12.0,1,1, 11.114, 10534.059, 331.559, 52798.173 23/05/18,13:27:37,15,12,1, 12.0,1,1, 11.114, 10534.059, 331.582, 52798.149 23/05/18,13:27:37,16,12,1, 12.0,1,1, 11.114, 10534.039, 331.601, 52798.188 23/05/18,13:27:37,17,12,1, 12.0,1,1, 11.114, 10534.059, 331.556, 52798.136 23/05/18,13:27:37,18,12,1, 12.0,1,1, 11.114, 10534.053, 331.585, 52798.124 23/05/18,13:27:37,19,12,1, 12.0,1,1, 11.114, 10534.061, 331.589, 52798.177 23/05/18,13:27:38,00,12,1, 11.9,1,1, 11.114, 10534.053, 331.589, 52798.177 23/05/18,13:27:38,01,12,1, 11.9,1,1, 11.114, 10534.059, 331.581, 52798.189 23/05/18,13:27:38,02,12,1, 11.9,1,1, 11.114, 10534.034, 331.586, 52798.160 23/05/18,13:27:38,03,12,1, 11.9,1,1, 11.114, 10534.039, 331.620, 52798.183 23/05/18,13:27:38,04,12,1, 11.9,1,1, 11.114, 10534.041, 331.598, 52798.145 23/05/18,13:27:38,05,12,1, 11.9,1,1, 11.114, 10534.042, 331.585, 52798.094 23/05/18,13:27:38,06,12,1, 11.9,1,1, 11.114, 10534.020, 331.578, 52798.089 23/05/18,13:27:38,07,12,1, 11.9,1,1, 11.114, 10534.046, 331.586, 52798.097 23/05/18,13:27:38,08,12,1, 11.9,1,1, 11.114, 10534.030, 331.598, 52798.152 23/05/18,13:27:38,09,12,1, 11.9,1,1, 11.114, 10534.037, 331.599, 52798.130 23/05/18,13:27:38,10,12,1, 11.9,1,1, 11.114, 10534.039, 331.582, 52798.163 23/05/18,13:27:38,11,12,1, 11.9,1,1, 11.114, 10534.041, 331.582, 52798.159 23/05/18,13:27:38,12,12,1, 11.9,1,1, 11.114, 10534.044, 331.612, 52798.125 23/05/18,13:27:38,13,12,1, 11.9,1,1, 11.114, 10534.030, 331.610, 52798.160 23/05/18,13:27:38,14,12,1, 11.9,1,1, 11.114, 10534.012, 331.584, 52798.164 23/05/18,13:27:38,15,12,1, 11.9,1,1, 11.114, 10534.025, 331.607, 52798.163 23/05/18,13:27:38,16,12,1, 11.9,1,1, 11.114, 10534.053, 331.621, 52798.165 23/05/18,13:27:38,17,12,1, 11.9,1,1, 11.114, 10534.015, 331.621, 52798.137 23/05/18,13:27:38,18,12,1, 11.9,1,1, 11.114, 10534.035, 331.609, 52798.155 23/05/18,13:27:38,19,12,1, 11.9,1,1, 11.114, 10534.038, 331.602, 52798.146 23/05/18,13:27:39,00,12,1, 11.9,1,1, 11.111, 10534.036, 331.602, 52798.146 23/05/18,13:27:39,01,12,1, 11.9,1,1, 11.111, 10534.030, 331.595, 52798.175 23/05/18,13:27:39,02,12,1, 11.9,1,1, 11.111, 10534.020, 331.576, 52798.130 23/05/18,13:27:39,03,12,1, 11.9,1,1, 11.111, 10534.012, 331.641, 52798.162 23/05/18,13:27:39,04,12,1, 11.9,1,1, 11.111, 10534.033, 331.629, 52798.171 23/05/18,13:27:39,05,12,1, 11.9,1,1, 11.111, 10534.043, 331.627, 52798.140 23/05/18,13:27:39,06,12,1, 11.9,1,1, 11.111, 10534.026, 331.632, 52798.135 23/05/18,13:27:39,07,12,1, 11.9,1,1, 11.111, 10534.014, 331.589, 52798.156 23/05/18,13:27:39,08,12,1, 11.9,1,1, 11.111, 10534.034, 331.597, 52798.186 23/05/18,13:27:39,09,12,1, 11.9,1,1, 11.111, 10534.025, 331.611, 52798.168 23/05/18,13:27:39,10,12,1, 11.9,1,1, 11.111, 10534.010, 331.619, 52798.165 23/05/18,13:27:39,11,12,1, 11.9,1,1, 11.111, 10534.020, 331.607, 52798.136 23/05/18,13:27:39,12,12,1, 11.9,1,1, 11.111, 10534.020, 331.623, 52798.151 23/05/18,13:27:39,13,12,1, 11.9,1,1, 11.111, 10534.014, 331.634, 52798.148 23/05/18,13:27:39,14,12,1, 11.9,1,1, 11.111, 10534.037, 331.606, 52798.148 23/05/18,13:27:39,15,12,1, 11.9,1,1, 11.111, 10534.023, 331.572, 52798.156 23/05/18,13:27:39,16,12,1, 11.9,1,1, 11.111, 10534.036, 331.601, 52798.148 23/05/18,13:27:39,17,12,1, 11.9,1,1, 11.111, 10534.023, 331.626, 52798.109 23/05/18,13:27:39,18,12,1, 11.9,1,1, 11.111, 10534.043, 331.620, 52798.165 23/05/18,13:27:39,19,12,1, 11.9,1,1, 11.111, 10534.028, 331.607, 52798.120 23/05/18,13:27:40,00,12,1, 11.9,1,1, 11.116, 10534.028, 331.607, 52798.120 23/05/18,13:27:40,01,12,1, 11.9,1,1, 11.116, 10534.029, 331.607, 52798.131 23/05/18,13:27:40,02,12,1, 11.9,1,1, 11.116, 10534.033, 331.606, 52798.225 23/05/18,13:27:40,03,12,1, 11.9,1,1, 11.116, 10534.019, 331.629, 52798.126 23/05/18,13:27:40,04,12,1, 11.9,1,1, 11.116, 10534.038, 331.596, 52798.166 23/05/18,13:27:40,05,12,1, 11.9,1,1, 11.116, 10534.045, 331.614, 52798.139 23/05/18,13:27:40,06,12,1, 11.9,1,1, 11.116, 10534.025, 331.615, 52798.152 23/05/18,13:27:40,07,12,1, 11.9,1,1, 11.116, 10534.008, 331.625, 52798.199 23/05/18,13:27:40,08,12,1, 11.9,1,1, 11.116, 10533.982, 331.595, 52798.133 23/05/18,13:27:40,09,12,1, 11.9,1,1, 11.116, 10534.013, 331.615, 52798.150 23/05/18,13:27:40,10,12,1, 11.9,1,1, 11.116, 10534.004, 331.638, 52798.197 23/05/18,13:27:40,11,12,1, 11.9,1,1, 11.116, 10533.984, 331.622, 52798.183 23/05/18,13:27:40,12,12,1, 11.9,1,1, 11.116, 10534.003, 331.614, 52798.190 23/05/18,13:27:40,13,12,1, 11.9,1,1, 11.116, 10534.019, 331.618, 52798.140 23/05/18,13:27:40,14,12,1, 11.9,1,1, 11.116, 10534.001, 331.606, 52798.148 23/05/18,13:27:40,15,12,1, 11.9,1,1, 11.116, 10534.020, 331.621, 52798.164 23/05/18,13:27:40,16,12,1, 11.9,1,1, 11.116, 10534.000, 331.616, 52798.159 23/05/18,13:27:40,17,12,1, 11.9,1,1, 11.116, 10533.997, 331.633, 52798.192 23/05/18,13:27:40,18,12,1, 11.9,1,1, 11.116, 10534.008, 331.618, 52798.176 23/05/18,13:27:40,19,12,1, 11.9,1,1, 11.116, 10534.003, 331.620, 52798.153 23/05/18,13:27:41,00,11,1, 12.0,1,1, 11.117, 10534.003, 331.620, 52798.153 23/05/18,13:27:41,01,11,1, 12.0,1,1, 11.117, 10534.002, 331.618, 52798.137 23/05/18,13:27:41,02,11,1, 12.0,1,1, 11.117, 10534.002, 331.609, 52798.184 23/05/18,13:27:41,03,11,1, 12.0,1,1, 11.117, 10533.994, 331.626, 52798.174 23/05/18,13:27:41,04,11,1, 12.0,1,1, 11.117, 10534.012, 331.623, 52798.181 23/05/18,13:27:41,05,11,1, 12.0,1,1, 11.117, 10534.011, 331.630, 52798.178 23/05/18,13:27:41,06,11,1, 12.0,1,1, 11.117, 10533.988, 331.600, 52798.183 23/05/18,13:27:41,07,11,1, 12.0,1,1, 11.117, 10533.976, 331.621, 52798.146 23/05/18,13:27:41,08,11,1, 12.0,1,1, 11.117, 10533.983, 331.629, 52798.152 23/05/18,13:27:41,09,11,1, 12.0,1,1, 11.117, 10533.993, 331.642, 52798.181 23/05/18,13:27:41,10,11,1, 12.0,1,1, 11.117, 10533.999, 331.637, 52798.163 23/05/18,13:27:41,11,11,1, 12.0,1,1, 11.117, 10533.992, 331.635, 52798.148 23/05/18,13:27:41,12,11,1, 12.0,1,1, 11.117, 10534.010, 331.630, 52798.166 23/05/18,13:27:41,13,11,1, 12.0,1,1, 11.117, 10533.997, 331.627, 52798.129 23/05/18,13:27:41,14,11,1, 12.0,1,1, 11.117, 10533.997, 331.643, 52798.204 23/05/18,13:27:41,15,11,1, 12.0,1,1, 11.117, 10533.995, 331.646, 52798.227 23/05/18,13:27:41,16,11,1, 12.0,1,1, 11.117, 10534.001, 331.639, 52798.131 23/05/18,13:27:41,17,11,1, 12.0,1,1, 11.117, 10533.989, 331.634, 52798.207 23/05/18,13:27:41,18,11,1, 12.0,1,1, 11.117, 10533.988, 331.645, 52798.189 23/05/18,13:27:41,19,11,1, 12.0,1,1, 11.117, 10533.965, 331.646, 52798.134 23/05/18,13:27:42,00,11,1, 12.0,1,1, 11.118, 10533.961, 331.646, 52798.134 23/05/18,13:27:42,01,11,1, 12.0,1,1, 11.118, 10533.980, 331.645, 52798.144 23/05/18,13:27:42,02,11,1, 12.0,1,1, 11.118, 10533.959, 331.649, 52798.166 23/05/18,13:27:42,03,11,1, 12.0,1,1, 11.118, 10533.996, 331.624, 52798.213 23/05/18,13:27:42,04,11,1, 12.0,1,1, 11.118, 10533.984, 331.630, 52798.182 23/05/18,13:27:42,05,11,1, 12.0,1,1, 11.118, 10533.976, 331.621, 52798.162 23/05/18,13:27:42,06,11,1, 12.0,1,1, 11.118, 10533.987, 331.631, 52798.129 23/05/18,13:27:42,07,11,1, 12.0,1,1, 11.118, 10533.966, 331.634, 52798.160 23/05/18,13:27:42,08,11,1, 12.0,1,1, 11.118, 10533.964, 331.659, 52798.168 23/05/18,13:27:42,09,11,1, 12.0,1,1, 11.118, 10533.962, 331.619, 52798.175 23/05/18,13:27:42,10,11,1, 12.0,1,1, 11.118, 10533.977, 331.630, 52798.157 23/05/18,13:27:42,11,11,1, 12.0,1,1, 11.118, 10533.956, 331.632, 52798.275 23/05/18,13:27:42,12,11,1, 12.0,1,1, 11.118, 10533.954, 331.645, 52798.130 23/05/18,13:27:42,13,11,1, 12.0,1,1, 11.118, 10533.944, 331.624, 52798.185 23/05/18,13:27:42,14,11,1, 12.0,1,1, 11.118, 10533.947, 331.630, 52798.089 23/05/18,13:27:42,15,11,1, 12.0,1,1, 11.118, 10533.956, 331.625, 52798.140 23/05/18,13:27:42,16,11,1, 12.0,1,1, 11.118, 10533.983, 331.634, 52798.134 23/05/18,13:27:42,17,11,1, 12.0,1,1, 11.118, 10533.962, 331.630, 52798.150 23/05/18,13:27:42,18,11,1, 12.0,1,1, 11.118, 10533.944, 331.634, 52798.166 23/05/18,13:27:42,19,11,1, 12.0,1,1, 11.118, 10533.972, 331.661, 52798.158 23/05/18,13:27:43,00,12,1, 11.9,1,1, 11.117, 10533.969, 331.661, 52798.158 23/05/18,13:27:43,01,12,1, 11.9,1,1, 11.117, 10533.947, 331.646, 52798.180 23/05/18,13:27:43,02,12,1, 11.9,1,1, 11.117, 10533.948, 331.659, 52798.127 23/05/18,13:27:43,03,12,1, 11.9,1,1, 11.117, 10533.950, 331.661, 52798.126 23/05/18,13:27:43,04,12,1, 11.9,1,1, 11.117, 10533.942, 331.636, 52798.171 23/05/18,13:27:43,05,12,1, 11.9,1,1, 11.117, 10533.947, 331.658, 52798.140 23/05/18,13:27:43,06,12,1, 11.9,1,1, 11.117, 10533.946, 331.621, 52798.162 23/05/18,13:27:43,07,12,1, 11.9,1,1, 11.117, 10533.951, 331.629, 52798.136 23/05/18,13:27:43,08,12,1, 11.9,1,1, 11.117, 10533.951, 331.641, 52798.173 23/05/18,13:27:43,09,12,1, 11.9,1,1, 11.117, 10533.958, 331.636, 52798.159 23/05/18,13:27:43,10,12,1, 11.9,1,1, 11.117, 10533.961, 331.642, 52798.116 23/05/18,13:27:43,11,12,1, 11.9,1,1, 11.117, 10533.948, 331.650, 52798.145 23/05/18,13:27:43,12,12,1, 11.9,1,1, 11.117, 10533.961, 331.665, 52798.155 23/05/18,13:27:43,13,12,1, 11.9,1,1, 11.117, 10533.968, 331.647, 52798.195 23/05/18,13:27:43,14,12,1, 11.9,1,1, 11.117, 10533.955, 331.659, 52798.155 23/05/18,13:27:43,15,12,1, 11.9,1,1, 11.117, 10533.969, 331.675, 52798.166 23/05/18,13:27:43,16,12,1, 11.9,1,1, 11.117, 10533.962, 331.673, 52798.145 23/05/18,13:27:43,17,12,1, 11.9,1,1, 11.117, 10533.967, 331.667, 52798.179 23/05/18,13:27:43,18,12,1, 11.9,1,1, 11.117, 10533.944, 331.666, 52798.130 23/05/18,13:27:43,19,12,1, 11.9,1,1, 11.117, 10533.918, 331.660, 52798.196 23/05/18,13:27:44,00,12,1, 11.9,1,1, 11.117, 10533.911, 331.660, 52798.196 23/05/18,13:27:44,01,12,1, 11.9,1,1, 11.117, 10533.958, 331.680, 52798.199 23/05/18,13:27:44,02,12,1, 11.9,1,1, 11.117, 10533.952, 331.666, 52798.176 23/05/18,13:27:44,03,12,1, 11.9,1,1, 11.117, 10533.944, 331.687, 52798.151 23/05/18,13:27:44,04,12,1, 11.9,1,1, 11.117, 10533.949, 331.674, 52798.147 23/05/18,13:27:44,05,12,1, 11.9,1,1, 11.117, 10533.977, 331.670, 52798.167 23/05/18,13:27:44,06,12,1, 11.9,1,1, 11.117, 10533.950, 331.675, 52798.162 23/05/18,13:27:44,07,12,1, 11.9,1,1, 11.117, 10533.923, 331.669, 52798.131 23/05/18,13:27:44,08,12,1, 11.9,1,1, 11.117, 10533.946, 331.693, 52798.168 23/05/18,13:27:44,09,12,1, 11.9,1,1, 11.117, 10533.957, 331.678, 52798.165 23/05/18,13:27:44,10,12,1, 11.9,1,1, 11.117, 10533.925, 331.662, 52798.148 23/05/18,13:27:44,11,12,1, 11.9,1,1, 11.117, 10533.940, 331.675, 52798.187 23/05/18,13:27:44,12,12,1, 11.9,1,1, 11.117, 10533.945, 331.677, 52798.201 23/05/18,13:27:44,13,12,1, 11.9,1,1, 11.117, 10533.960, 331.681, 52798.226 23/05/18,13:27:44,14,12,1, 11.9,1,1, 11.117, 10533.945, 331.662, 52798.182 23/05/18,13:27:44,15,12,1, 11.9,1,1, 11.117, 10533.942, 331.696, 52798.223 23/05/18,13:27:44,16,12,1, 11.9,1,1, 11.117, 10533.935, 331.689, 52798.129 23/05/18,13:27:44,17,12,1, 11.9,1,1, 11.117, 10533.958, 331.681, 52798.177 23/05/18,13:27:44,18,12,1, 11.9,1,1, 11.117, 10533.926, 331.691, 52798.201 23/05/18,13:27:44,19,12,1, 11.9,1,1, 11.117, 10533.949, 331.706, 52798.208 23/05/18,13:27:45,00,12,1, 11.9,1,1, 11.117, 10533.944, 331.706, 52798.208 23/05/18,13:27:45,01,12,1, 11.9,1,1, 11.117, 10533.961, 331.697, 52798.191 23/05/18,13:27:45,02,12,1, 11.9,1,1, 11.117, 10533.947, 331.689, 52798.182 23/05/18,13:27:45,03,12,1, 11.9,1,1, 11.117, 10533.964, 331.687, 52798.223 23/05/18,13:27:45,04,12,1, 11.9,1,1, 11.117, 10533.948, 331.701, 52798.192 23/05/18,13:27:45,05,12,1, 11.9,1,1, 11.117, 10533.954, 331.694, 52798.160 23/05/18,13:27:45,06,12,1, 11.9,1,1, 11.117, 10533.962, 331.669, 52798.204 23/05/18,13:27:45,07,12,1, 11.9,1,1, 11.117, 10533.940, 331.692, 52798.148 23/05/18,13:27:45,08,12,1, 11.9,1,1, 11.117, 10533.934, 331.692, 52798.183 23/05/18,13:27:45,09,12,1, 11.9,1,1, 11.117, 10533.962, 331.687, 52798.182 23/05/18,13:27:45,10,12,1, 11.9,1,1, 11.117, 10533.955, 331.669, 52798.208 23/05/18,13:27:45,11,12,1, 11.9,1,1, 11.117, 10533.965, 331.678, 52798.206 23/05/18,13:27:45,12,12,1, 11.9,1,1, 11.117, 10533.965, 331.681, 52798.195 23/05/18,13:27:45,13,12,1, 11.9,1,1, 11.117, 10533.928, 331.691, 52798.174 23/05/18,13:27:45,14,12,1, 11.9,1,1, 11.117, 10533.943, 331.669, 52798.170 23/05/18,13:27:45,15,12,1, 11.9,1,1, 11.117, 10533.958, 331.681, 52798.208 23/05/18,13:27:45,16,12,1, 11.9,1,1, 11.117, 10533.955, 331.690, 52798.207 23/05/18,13:27:45,17,12,1, 11.9,1,1, 11.117, 10533.964, 331.690, 52798.186 23/05/18,13:27:45,18,12,1, 11.9,1,1, 11.117, 10533.949, 331.663, 52798.165 23/05/18,13:27:45,19,12,1, 11.9,1,1, 11.117, 10533.963, 331.680, 52798.206 23/05/18,13:27:46,00,12,1, 11.8,1,1, 11.117, 10533.961, 331.680, 52798.206 23/05/18,13:27:46,01,12,1, 11.8,1,1, 11.117, 10533.950, 331.667, 52798.154 23/05/18,13:27:46,02,12,1, 11.8,1,1, 11.117, 10533.925, 331.682, 52798.178 23/05/18,13:27:46,03,12,1, 11.8,1,1, 11.117, 10533.965, 331.648, 52798.164 23/05/18,13:27:46,04,12,1, 11.8,1,1, 11.117, 10533.916, 331.675, 52798.188 23/05/18,13:27:46,05,12,1, 11.8,1,1, 11.117, 10533.923, 331.664, 52798.183 23/05/18,13:27:46,06,12,1, 11.8,1,1, 11.117, 10533.920, 331.668, 52798.184 23/05/18,13:27:46,07,12,1, 11.8,1,1, 11.117, 10533.938, 331.670, 52798.203 23/05/18,13:27:46,08,12,1, 11.8,1,1, 11.117, 10533.931, 331.692, 52798.199 23/05/18,13:27:46,09,12,1, 11.8,1,1, 11.117, 10533.928, 331.686, 52798.217 23/05/18,13:27:46,10,12,1, 11.8,1,1, 11.117, 10533.927, 331.672, 52798.180 23/05/18,13:27:46,11,12,1, 11.8,1,1, 11.117, 10533.937, 331.698, 52798.197 23/05/18,13:27:46,12,12,1, 11.8,1,1, 11.117, 10533.918, 331.678, 52798.167 23/05/18,13:27:46,13,12,1, 11.8,1,1, 11.117, 10533.908, 331.677, 52798.203 23/05/18,13:27:46,14,12,1, 11.8,1,1, 11.117, 10533.918, 331.668, 52798.241 23/05/18,13:27:46,15,12,1, 11.8,1,1, 11.117, 10533.929, 331.695, 52798.181 23/05/18,13:27:46,16,12,1, 11.8,1,1, 11.117, 10533.904, 331.686, 52798.199 23/05/18,13:27:46,17,12,1, 11.8,1,1, 11.117, 10533.899, 331.693, 52798.207 23/05/18,13:27:46,18,12,1, 11.8,1,1, 11.117, 10533.894, 331.692, 52798.182 23/05/18,13:27:46,19,12,1, 11.8,1,1, 11.117, 10533.915, 331.714, 52798.256 23/05/18,13:27:47,00,12,1, 11.8,1,1, 11.115, 10533.911, 331.714, 52798.256 23/05/18,13:27:47,01,12,1, 11.8,1,1, 11.115, 10533.885, 331.703, 52798.209 23/05/18,13:27:47,02,12,1, 11.8,1,1, 11.115, 10533.897, 331.686, 52798.206 23/05/18,13:27:47,03,12,1, 11.8,1,1, 11.115, 10533.918, 331.690, 52798.237 23/05/18,13:27:47,04,12,1, 11.8,1,1, 11.115, 10533.899, 331.705, 52798.195 23/05/18,13:27:47,05,12,1, 11.8,1,1, 11.115, 10533.906, 331.681, 52798.200 23/05/18,13:27:47,06,12,1, 11.8,1,1, 11.115, 10533.896, 331.700, 52798.220 23/05/18,13:27:47,07,12,1, 11.8,1,1, 11.115, 10533.900, 331.704, 52798.197 23/05/18,13:27:47,08,12,1, 11.8,1,1, 11.115, 10533.916, 331.701, 52798.177 23/05/18,13:27:47,09,12,1, 11.8,1,1, 11.115, 10533.895, 331.700, 52798.216 23/05/18,13:27:47,10,12,1, 11.8,1,1, 11.115, 10533.889, 331.680, 52798.189 23/05/18,13:27:47,11,12,1, 11.8,1,1, 11.115, 10533.903, 331.710, 52798.217 23/05/18,13:27:47,12,12,1, 11.8,1,1, 11.115, 10533.901, 331.708, 52798.209 23/05/18,13:27:47,13,12,1, 11.8,1,1, 11.115, 10533.892, 331.684, 52798.179 23/05/18,13:27:47,14,12,1, 11.8,1,1, 11.115, 10533.908, 331.698, 52798.175 23/05/18,13:27:47,15,12,1, 11.8,1,1, 11.115, 10533.924, 331.691, 52798.192 23/05/18,13:27:47,16,12,1, 11.8,1,1, 11.115, 10533.896, 331.685, 52798.136 23/05/18,13:27:47,17,12,1, 11.8,1,1, 11.115, 10533.886, 331.684, 52798.180 23/05/18,13:27:47,18,12,1, 11.8,1,1, 11.115, 10533.864, 331.698, 52798.194 23/05/18,13:27:47,19,12,1, 11.8,1,1, 11.115, 10533.892, 331.704, 52798.193 23/05/18,13:27:48,00,12,1, 11.9,1,1, 11.118, 10533.886, 331.704, 52798.193 23/05/18,13:27:48,01,12,1, 11.9,1,1, 11.118, 10533.891, 331.677, 52798.194 23/05/18,13:27:48,02,12,1, 11.9,1,1, 11.118, 10533.905, 331.716, 52798.177 23/05/18,13:27:48,03,12,1, 11.9,1,1, 11.118, 10533.898, 331.714, 52798.225 23/05/18,13:27:48,04,12,1, 11.9,1,1, 11.118, 10533.891, 331.694, 52798.147 23/05/18,13:27:48,05,12,1, 11.9,1,1, 11.118, 10533.895, 331.695, 52798.201 23/05/18,13:27:48,06,12,1, 11.9,1,1, 11.118, 10533.905, 331.716, 52798.175 23/05/18,13:27:48,07,12,1, 11.9,1,1, 11.118, 10533.901, 331.732, 52798.210 23/05/18,13:27:48,08,12,1, 11.9,1,1, 11.118, 10533.896, 331.717, 52798.206 23/05/18,13:27:48,09,12,1, 11.9,1,1, 11.118, 10533.908, 331.716, 52798.209 23/05/18,13:27:48,10,12,1, 11.9,1,1, 11.118, 10533.896, 331.707, 52798.183 23/05/18,13:27:48,11,12,1, 11.9,1,1, 11.118, 10533.888, 331.706, 52798.171 23/05/18,13:27:48,12,12,1, 11.9,1,1, 11.118, 10533.915, 331.718, 52798.179 23/05/18,13:27:48,13,12,1, 11.9,1,1, 11.118, 10533.887, 331.729, 52798.200 23/05/18,13:27:48,14,12,1, 11.9,1,1, 11.118, 10533.878, 331.721, 52798.165 23/05/18,13:27:48,15,12,1, 11.9,1,1, 11.118, 10533.885, 331.721, 52798.161 23/05/18,13:27:48,16,12,1, 11.9,1,1, 11.118, 10533.893, 331.729, 52798.204 23/05/18,13:27:48,17,12,1, 11.9,1,1, 11.118, 10533.885, 331.739, 52798.190 23/05/18,13:27:48,18,12,1, 11.9,1,1, 11.118, 10533.894, 331.743, 52798.186 23/05/18,13:27:48,19,12,1, 11.9,1,1, 11.118, 10533.915, 331.739, 52798.162 23/05/18,13:27:49,00,12,1, 11.9,1,1, 11.118, 10533.911, 331.739, 52798.162 23/05/18,13:27:49,01,12,1, 11.9,1,1, 11.118, 10533.870, 331.704, 52798.132 23/05/18,13:27:49,02,12,1, 11.9,1,1, 11.118, 10533.913, 331.736, 52798.168 23/05/18,13:27:49,03,12,1, 11.9,1,1, 11.118, 10533.889, 331.737, 52798.205 23/05/18,13:27:49,04,12,1, 11.9,1,1, 11.118, 10533.891, 331.722, 52798.191 23/05/18,13:27:49,05,12,1, 11.9,1,1, 11.118, 10533.917, 331.739, 52798.201 23/05/18,13:27:49,06,12,1, 11.9,1,1, 11.118, 10533.907, 331.722, 52798.212 23/05/18,13:27:49,07,12,1, 11.9,1,1, 11.118, 10533.908, 331.736, 52798.211 23/05/18,13:27:49,08,12,1, 11.9,1,1, 11.118, 10533.891, 331.733, 52798.181 23/05/18,13:27:49,09,12,1, 11.9,1,1, 11.118, 10533.908, 331.728, 52798.204 23/05/18,13:27:49,10,12,1, 11.9,1,1, 11.118, 10533.896, 331.734, 52798.205 23/05/18,13:27:49,11,12,1, 11.9,1,1, 11.118, 10533.928, 331.749, 52798.221 23/05/18,13:27:49,12,12,1, 11.9,1,1, 11.118, 10533.903, 331.748, 52798.211 23/05/18,13:27:49,13,12,1, 11.9,1,1, 11.118, 10533.914, 331.727, 52798.202 23/05/18,13:27:49,14,12,1, 11.9,1,1, 11.118, 10533.908, 331.747, 52798.222 23/05/18,13:27:49,15,12,1, 11.9,1,1, 11.118, 10533.915, 331.758, 52798.214 23/05/18,13:27:49,16,12,1, 11.9,1,1, 11.118, 10533.899, 331.738, 52798.171 23/05/18,13:27:49,17,12,1, 11.9,1,1, 11.118, 10533.905, 331.737, 52798.170 23/05/18,13:27:49,18,12,1, 11.9,1,1, 11.118, 10533.899, 331.760, 52798.202 23/05/18,13:27:49,19,12,1, 11.9,1,1, 11.118, 10533.893, 331.749, 52798.229 23/05/18,13:27:50,00,12,1, 12.0,1,1, 11.117, 10533.886, 331.749, 52798.229 23/05/18,13:27:50,01,12,1, 12.0,1,1, 11.117, 10533.895, 331.752, 52798.195 23/05/18,13:27:50,02,12,1, 12.0,1,1, 11.117, 10533.880, 331.724, 52798.200 23/05/18,13:27:50,03,12,1, 12.0,1,1, 11.117, 10533.897, 331.712, 52798.162 23/05/18,13:27:50,04,12,1, 12.0,1,1, 11.117, 10533.878, 331.718, 52798.169 23/05/18,13:27:50,05,12,1, 12.0,1,1, 11.117, 10533.886, 331.742, 52798.191 23/05/18,13:27:50,06,12,1, 12.0,1,1, 11.117, 10533.892, 331.733, 52798.175 23/05/18,13:27:50,07,12,1, 12.0,1,1, 11.117, 10533.892, 331.711, 52798.189 23/05/18,13:27:50,08,12,1, 12.0,1,1, 11.117, 10533.875, 331.711, 52798.164 23/05/18,13:27:50,09,12,1, 12.0,1,1, 11.117, 10533.908, 331.735, 52798.189 23/05/18,13:27:50,10,12,1, 12.0,1,1, 11.117, 10533.874, 331.744, 52798.214 23/05/18,13:27:50,11,12,1, 12.0,1,1, 11.117, 10533.838, 331.710, 52798.204 23/05/18,13:27:50,12,12,1, 12.0,1,1, 11.117, 10533.888, 331.723, 52798.176 23/05/18,13:27:50,13,12,1, 12.0,1,1, 11.117, 10533.883, 331.723, 52798.176 23/05/18,13:27:50,14,12,1, 12.0,1,1, 11.117, 10533.878, 331.722, 52798.184 23/05/18,13:27:50,15,12,1, 12.0,1,1, 11.117, 10533.870, 331.738, 52798.161 23/05/18,13:27:50,16,12,1, 12.0,1,1, 11.117, 10533.870, 331.713, 52798.217 23/05/18,13:27:50,17,12,1, 12.0,1,1, 11.117, 10533.871, 331.724, 52798.176 23/05/18,13:27:50,18,12,1, 12.0,1,1, 11.117, 10533.866, 331.721, 52798.172 23/05/18,13:27:50,19,12,1, 12.0,1,1, 11.117, 10533.861, 331.713, 52798.170 23/05/18,13:27:51,00,12,1, 11.9,1,1, 11.117, 10533.853, 331.713, 52798.170 23/05/18,13:27:51,01,12,1, 11.9,1,1, 11.117, 10533.870, 331.732, 52798.187 23/05/18,13:27:51,02,12,1, 11.9,1,1, 11.117, 10533.868, 331.753, 52798.158 23/05/18,13:27:51,03,12,1, 11.9,1,1, 11.117, 10533.873, 331.723, 52798.151 23/05/18,13:27:51,04,12,1, 11.9,1,1, 11.117, 10533.837, 331.701, 52798.183 23/05/18,13:27:51,05,12,1, 11.9,1,1, 11.117, 10533.881, 331.718, 52798.201 23/05/18,13:27:51,06,12,1, 11.9,1,1, 11.117, 10533.866, 331.740, 52798.247 23/05/18,13:27:51,07,12,1, 11.9,1,1, 11.117, 10533.871, 331.724, 52798.227 23/05/18,13:27:51,08,12,1, 11.9,1,1, 11.117, 10533.862, 331.722, 52798.243 23/05/18,13:27:51,09,12,1, 11.9,1,1, 11.117, 10533.861, 331.724, 52798.212 23/05/18,13:27:51,10,12,1, 11.9,1,1, 11.117, 10533.835, 331.727, 52798.211 23/05/18,13:27:51,11,12,1, 11.9,1,1, 11.117, 10533.850, 331.718, 52798.191 23/05/18,13:27:51,12,12,1, 11.9,1,1, 11.117, 10533.856, 331.721, 52798.176 23/05/18,13:27:51,13,12,1, 11.9,1,1, 11.117, 10533.868, 331.730, 52798.165 23/05/18,13:27:51,14,12,1, 11.9,1,1, 11.117, 10533.849, 331.735, 52798.231 23/05/18,13:27:51,15,12,1, 11.9,1,1, 11.117, 10533.847, 331.708, 52798.228 23/05/18,13:27:51,16,12,1, 11.9,1,1, 11.117, 10533.839, 331.731, 52798.166 23/05/18,13:27:51,17,12,1, 11.9,1,1, 11.117, 10533.872, 331.748, 52798.222 23/05/18,13:27:51,18,12,1, 11.9,1,1, 11.117, 10533.846, 331.727, 52798.192 23/05/18,13:27:51,19,12,1, 11.9,1,1, 11.117, 10533.860, 331.718, 52798.185 23/05/18,13:27:52,00,12,1, 11.9,1,1, 11.116, 10533.853, 331.718, 52798.185 23/05/18,13:27:52,01,12,1, 11.9,1,1, 11.116, 10533.850, 331.741, 52798.231 23/05/18,13:27:52,02,12,1, 11.9,1,1, 11.116, 10533.863, 331.728, 52798.217 23/05/18,13:27:52,03,12,1, 11.9,1,1, 11.116, 10533.856, 331.721, 52798.177 23/05/18,13:27:52,04,12,1, 11.9,1,1, 11.116, 10533.867, 331.731, 52798.178 23/05/18,13:27:52,05,12,1, 11.9,1,1, 11.116, 10533.848, 331.748, 52798.190 23/05/18,13:27:52,06,12,1, 11.9,1,1, 11.116, 10533.841, 331.723, 52798.175 23/05/18,13:27:52,07,12,1, 11.9,1,1, 11.116, 10533.850, 331.734, 52798.175 23/05/18,13:27:52,08,12,1, 11.9,1,1, 11.116, 10533.874, 331.747, 52798.206 23/05/18,13:27:52,09,12,1, 11.9,1,1, 11.116, 10533.885, 331.762, 52798.195 23/05/18,13:27:52,10,12,1, 11.9,1,1, 11.116, 10533.871, 331.736, 52798.195 23/05/18,13:27:52,11,12,1, 11.9,1,1, 11.116, 10533.851, 331.748, 52798.212 23/05/18,13:27:52,12,12,1, 11.9,1,1, 11.116, 10533.852, 331.743, 52798.216 23/05/18,13:27:52,13,12,1, 11.9,1,1, 11.116, 10533.837, 331.737, 52798.178 23/05/18,13:27:52,14,12,1, 11.9,1,1, 11.116, 10533.822, 331.719, 52798.193 23/05/18,13:27:52,15,12,1, 11.9,1,1, 11.116, 10533.869, 331.727, 52798.206 23/05/18,13:27:52,16,12,1, 11.9,1,1, 11.116, 10533.866, 331.720, 52798.158 23/05/18,13:27:52,17,12,1, 11.9,1,1, 11.116, 10533.826, 331.737, 52798.214 23/05/18,13:27:52,18,12,1, 11.9,1,1, 11.116, 10533.850, 331.745, 52798.226 23/05/18,13:27:52,19,12,1, 11.9,1,1, 11.116, 10533.839, 331.717, 52798.160 23/05/18,13:27:53,00,12,1, 11.9,1,1, 11.118, 10533.836, 331.717, 52798.160 23/05/18,13:27:53,01,12,1, 11.9,1,1, 11.118, 10533.864, 331.710, 52798.193 23/05/18,13:27:53,02,12,1, 11.9,1,1, 11.118, 10533.849, 331.703, 52798.206 23/05/18,13:27:53,03,12,1, 11.9,1,1, 11.118, 10533.842, 331.716, 52798.176 23/05/18,13:27:53,04,12,1, 11.9,1,1, 11.118, 10533.832, 331.745, 52798.197 23/05/18,13:27:53,05,12,1, 11.9,1,1, 11.118, 10533.850, 331.734, 52798.177 23/05/18,13:27:53,06,12,1, 11.9,1,1, 11.118, 10533.882, 331.708, 52798.174 23/05/18,13:27:53,07,12,1, 11.9,1,1, 11.118, 10533.856, 331.743, 52798.165 23/05/18,13:27:53,08,12,1, 11.9,1,1, 11.118, 10533.830, 331.724, 52798.176 23/05/18,13:27:53,09,12,1, 11.9,1,1, 11.118, 10533.860, 331.744, 52798.170 23/05/18,13:27:53,10,12,1, 11.9,1,1, 11.118, 10533.842, 331.733, 52798.154 23/05/18,13:27:53,11,12,1, 11.9,1,1, 11.118, 10533.841, 331.711, 52798.173 23/05/18,13:27:53,12,12,1, 11.9,1,1, 11.118, 10533.840, 331.751, 52798.154 23/05/18,13:27:53,13,12,1, 11.9,1,1, 11.118, 10533.866, 331.742, 52798.182 23/05/18,13:27:53,14,12,1, 11.9,1,1, 11.118, 10533.829, 331.717, 52798.148 23/05/18,13:27:53,15,12,1, 11.9,1,1, 11.118, 10533.826, 331.742, 52798.176 23/05/18,13:27:53,16,12,1, 11.9,1,1, 11.118, 10533.834, 331.776, 52798.205 23/05/18,13:27:53,17,12,1, 11.9,1,1, 11.118, 10533.839, 331.745, 52798.184 23/05/18,13:27:53,18,12,1, 11.9,1,1, 11.118, 10533.831, 331.744, 52798.223 23/05/18,13:27:53,19,12,1, 11.9,1,1, 11.118, 10533.838, 331.743, 52798.180 23/05/18,13:27:54,00,12,1, 11.9,1,1, 11.120, 10533.836, 331.743, 52798.180 23/05/18,13:27:54,01,12,1, 11.9,1,1, 11.120, 10533.855, 331.765, 52798.200 23/05/18,13:27:54,02,12,1, 11.9,1,1, 11.120, 10533.822, 331.755, 52798.214 23/05/18,13:27:54,03,12,1, 11.9,1,1, 11.120, 10533.844, 331.749, 52798.034 23/05/18,13:27:54,04,12,1, 11.9,1,1, 11.120, 10533.814, 331.767, 52798.306 23/05/18,13:27:54,05,12,1, 11.9,1,1, 11.120, 10533.823, 331.759, 52798.226 23/05/18,13:27:54,06,12,1, 11.9,1,1, 11.120, 10533.812, 331.736, 52798.220 23/05/18,13:27:54,07,12,1, 11.9,1,1, 11.120, 10533.833, 331.760, 52798.188 23/05/18,13:27:54,08,12,1, 11.9,1,1, 11.120, 10533.824, 331.766, 52798.188 23/05/18,13:27:54,09,12,1, 11.9,1,1, 11.120, 10533.832, 331.731, 52798.195 23/05/18,13:27:54,10,12,1, 11.9,1,1, 11.120, 10533.838, 331.752, 52798.176 23/05/18,13:27:54,11,12,1, 11.9,1,1, 11.120, 10533.836, 331.773, 52798.188 23/05/18,13:27:54,12,12,1, 11.9,1,1, 11.120, 10533.868, 331.757, 52798.193 23/05/18,13:27:54,13,12,1, 11.9,1,1, 11.120, 10533.859, 331.739, 52798.195 23/05/18,13:27:54,14,12,1, 11.9,1,1, 11.120, 10533.844, 331.753, 52798.186 23/05/18,13:27:54,15,12,1, 11.9,1,1, 11.120, 10533.843, 331.778, 52798.179 23/05/18,13:27:54,16,12,1, 11.9,1,1, 11.120, 10533.831, 331.763, 52798.183 23/05/18,13:27:54,17,12,1, 11.9,1,1, 11.120, 10533.828, 331.758, 52798.181 23/05/18,13:27:54,18,12,1, 11.9,1,1, 11.120, 10533.850, 331.760, 52798.195 23/05/18,13:27:54,19,12,1, 11.9,1,1, 11.120, 10533.826, 331.780, 52798.206 23/05/18,13:27:55,00,12,1, 11.9,1,1, 11.120, 10533.819, 331.780, 52798.206 23/05/18,13:27:55,01,12,1, 11.9,1,1, 11.120, 10533.819, 331.745, 52798.208 23/05/18,13:27:55,02,12,1, 11.9,1,1, 11.120, 10533.834, 331.764, 52798.179 23/05/18,13:27:55,03,12,1, 11.9,1,1, 11.120, 10533.818, 331.757, 52798.200 23/05/18,13:27:55,04,12,1, 11.9,1,1, 11.120, 10533.808, 331.759, 52798.210 23/05/18,13:27:55,05,12,1, 11.9,1,1, 11.120, 10533.810, 331.751, 52798.179 23/05/18,13:27:55,06,12,1, 11.9,1,1, 11.120, 10533.819, 331.746, 52798.204 23/05/18,13:27:55,07,12,1, 11.9,1,1, 11.120, 10533.845, 331.772, 52798.185 23/05/18,13:27:55,08,12,1, 11.9,1,1, 11.120, 10533.836, 331.731, 52798.175 23/05/18,13:27:55,09,12,1, 11.9,1,1, 11.120, 10533.825, 331.767, 52798.166 23/05/18,13:27:55,10,12,1, 11.9,1,1, 11.120, 10533.811, 331.748, 52798.213 23/05/18,13:27:55,11,12,1, 11.9,1,1, 11.120, 10533.836, 331.759, 52798.148 23/05/18,13:27:55,12,12,1, 11.9,1,1, 11.120, 10533.799, 331.748, 52798.174 23/05/18,13:27:55,13,12,1, 11.9,1,1, 11.120, 10533.820, 331.758, 52798.203 23/05/18,13:27:55,14,12,1, 11.9,1,1, 11.120, 10533.842, 331.772, 52798.181 23/05/18,13:27:55,15,12,1, 11.9,1,1, 11.120, 10533.841, 331.741, 52798.160 23/05/18,13:27:55,16,12,1, 11.9,1,1, 11.120, 10533.819, 331.752, 52798.179 23/05/18,13:27:55,17,12,1, 11.9,1,1, 11.120, 10533.815, 331.758, 52798.189 23/05/18,13:27:55,18,12,1, 11.9,1,1, 11.120, 10533.818, 331.744, 52798.162 23/05/18,13:27:55,19,12,1, 11.9,1,1, 11.120, 10533.806, 331.749, 52798.189 23/05/18,13:27:56,00,12,1, 11.9,1,1, 11.117, 10533.803, 331.749, 52798.189 23/05/18,13:27:56,01,12,1, 11.9,1,1, 11.117, 10533.790, 331.762, 52798.184 23/05/18,13:27:56,02,12,1, 11.9,1,1, 11.117, 10533.799, 331.752, 52798.180 23/05/18,13:27:56,03,12,1, 11.9,1,1, 11.117, 10533.839, 331.754, 52798.202 23/05/18,13:27:56,04,12,1, 11.9,1,1, 11.117, 10533.827, 331.749, 52798.163 23/05/18,13:27:56,05,12,1, 11.9,1,1, 11.117, 10533.828, 331.765, 52798.251 23/05/18,13:27:56,06,12,1, 11.9,1,1, 11.117, 10533.822, 331.755, 52798.178 23/05/18,13:27:56,07,12,1, 11.9,1,1, 11.117, 10533.804, 331.732, 52798.231 23/05/18,13:27:56,08,12,1, 11.9,1,1, 11.117, 10533.811, 331.744, 52798.186 23/05/18,13:27:56,09,12,1, 11.9,1,1, 11.117, 10533.813, 331.737, 52798.237 23/05/18,13:27:56,10,12,1, 11.9,1,1, 11.117, 10533.818, 331.733, 52798.228 23/05/18,13:27:56,11,12,1, 11.9,1,1, 11.117, 10533.783, 331.712, 52798.212 23/05/18,13:27:56,12,12,1, 11.9,1,1, 11.117, 10533.800, 331.753, 52798.196 23/05/18,13:27:56,13,12,1, 11.9,1,1, 11.117, 10533.798, 331.748, 52798.209 23/05/18,13:27:56,14,12,1, 11.9,1,1, 11.117, 10533.796, 331.740, 52798.192 23/05/18,13:27:56,15,12,1, 11.9,1,1, 11.117, 10533.818, 331.730, 52798.184 23/05/18,13:27:56,16,12,1, 11.9,1,1, 11.117, 10533.807, 331.735, 52798.233 23/05/18,13:27:56,17,12,1, 11.9,1,1, 11.117, 10533.811, 331.743, 52798.209 23/05/18,13:27:56,18,12,1, 11.9,1,1, 11.117, 10533.832, 331.707, 52798.198 23/05/18,13:27:56,19,12,1, 11.9,1,1, 11.117, 10533.804, 331.721, 52798.194 23/05/18,13:27:57,00,12,1, 11.9,1,1, 11.119, 10533.803, 331.721, 52798.194 23/05/18,13:27:57,01,12,1, 11.9,1,1, 11.119, 10533.820, 331.715, 52798.185 23/05/18,13:27:57,02,12,1, 11.9,1,1, 11.119, 10533.820, 331.710, 52798.252 23/05/18,13:27:57,03,12,1, 11.9,1,1, 11.119, 10533.810, 331.738, 52798.261 23/05/18,13:27:57,04,12,1, 11.9,1,1, 11.119, 10533.805, 331.736, 52798.262 23/05/18,13:27:57,05,12,1, 11.9,1,1, 11.119, 10533.819, 331.717, 52798.255 23/05/18,13:27:57,06,12,1, 11.9,1,1, 11.119, 10533.820, 331.747, 52798.228 23/05/18,13:27:57,07,12,1, 11.9,1,1, 11.119, 10533.798, 331.722, 52798.149 23/05/18,13:27:57,08,12,1, 11.9,1,1, 11.119, 10533.807, 331.752, 52798.259 23/05/18,13:27:57,09,12,1, 11.9,1,1, 11.119, 10533.818, 331.733, 52798.196 23/05/18,13:27:57,10,12,1, 11.9,1,1, 11.119, 10533.817, 331.753, 52798.245 23/05/18,13:27:57,11,12,1, 11.9,1,1, 11.119, 10533.795, 331.711, 52798.244 23/05/18,13:27:57,12,12,1, 11.9,1,1, 11.119, 10533.817, 331.730, 52798.287 23/05/18,13:27:57,13,12,1, 11.9,1,1, 11.119, 10533.800, 331.737, 52798.206 23/05/18,13:27:57,14,12,1, 11.9,1,1, 11.119, 10533.807, 331.750, 52798.209 23/05/18,13:27:57,15,12,1, 11.9,1,1, 11.119, 10533.806, 331.750, 52798.248 23/05/18,13:27:57,16,12,1, 11.9,1,1, 11.119, 10533.800, 331.748, 52798.237 23/05/18,13:27:57,17,12,1, 11.9,1,1, 11.119, 10533.803, 331.747, 52798.227 23/05/18,13:27:57,18,12,1, 11.9,1,1, 11.119, 10533.783, 331.741, 52798.242 23/05/18,13:27:57,19,12,1, 11.9,1,1, 11.119, 10533.795, 331.735, 52798.247 23/05/18,13:27:58,00,12,1, 11.9,1,1, 11.121, 10533.794, 331.735, 52798.247 23/05/18,13:27:58,01,12,1, 11.9,1,1, 11.121, 10533.806, 331.742, 52798.226 23/05/18,13:27:58,02,12,1, 11.9,1,1, 11.121, 10533.779, 331.751, 52798.208 23/05/18,13:27:58,03,12,1, 11.9,1,1, 11.121, 10533.797, 331.756, 52798.258 23/05/18,13:27:58,04,12,1, 11.9,1,1, 11.121, 10533.772, 331.733, 52798.213 23/05/18,13:27:58,05,12,1, 11.9,1,1, 11.121, 10533.784, 331.738, 52798.278 23/05/18,13:27:58,06,12,1, 11.9,1,1, 11.121, 10533.766, 331.750, 52798.269 23/05/18,13:27:58,07,12,1, 11.9,1,1, 11.121, 10533.776, 331.742, 52798.250 23/05/18,13:27:58,08,12,1, 11.9,1,1, 11.121, 10533.748, 331.752, 52798.246 23/05/18,13:27:58,09,12,1, 11.9,1,1, 11.121, 10533.769, 331.762, 52798.256 23/05/18,13:27:58,10,12,1, 11.9,1,1, 11.121, 10533.769, 331.739, 52798.245 23/05/18,13:27:58,11,12,1, 11.9,1,1, 11.121, 10533.763, 331.763, 52798.252 23/05/18,13:27:58,12,12,1, 11.9,1,1, 11.121, 10533.773, 331.758, 52798.268 23/05/18,13:27:58,13,12,1, 11.9,1,1, 11.121, 10533.758, 331.762, 52798.232 23/05/18,13:27:58,14,12,1, 11.9,1,1, 11.121, 10533.780, 331.745, 52798.252 23/05/18,13:27:58,15,12,1, 11.9,1,1, 11.121, 10533.780, 331.744, 52798.251 23/05/18,13:27:58,16,12,1, 11.9,1,1, 11.121, 10533.780, 331.761, 52798.270 23/05/18,13:27:58,17,12,1, 11.9,1,1, 11.121, 10533.768, 331.733, 52798.315 23/05/18,13:27:58,18,12,1, 11.9,1,1, 11.121, 10533.786, 331.766, 52798.285 23/05/18,13:27:58,19,12,1, 11.9,1,1, 11.121, 10533.794, 331.737, 52798.287 23/05/18,13:27:59,00,12,1, 11.9,1,1, 11.122, 10533.786, 331.737, 52798.287 23/05/18,13:27:59,01,12,1, 11.9,1,1, 11.122, 10533.728, 331.731, 52798.244 23/05/18,13:27:59,02,12,1, 11.9,1,1, 11.122, 10533.752, 331.740, 52798.277 23/05/18,13:27:59,03,12,1, 11.9,1,1, 11.122, 10533.760, 331.716, 52798.221 23/05/18,13:27:59,04,12,1, 11.9,1,1, 11.122, 10533.772, 331.724, 52798.272 23/05/18,13:27:59,05,12,1, 11.9,1,1, 11.122, 10533.784, 331.705, 52798.284 23/05/18,13:27:59,06,12,1, 11.9,1,1, 11.122, 10533.783, 331.727, 52798.260 23/05/18,13:27:59,07,12,1, 11.9,1,1, 11.122, 10533.776, 331.741, 52798.267 23/05/18,13:27:59,08,12,1, 11.9,1,1, 11.122, 10533.779, 331.710, 52798.282 23/05/18,13:27:59,09,12,1, 11.9,1,1, 11.122, 10533.758, 331.722, 52798.207 23/05/18,13:27:59,10,12,1, 11.9,1,1, 11.122, 10533.761, 331.735, 52798.287 23/05/18,13:27:59,11,12,1, 11.9,1,1, 11.122, 10533.776, 331.746, 52798.259 23/05/18,13:27:59,12,12,1, 11.9,1,1, 11.122, 10533.782, 331.772, 52798.263 23/05/18,13:27:59,13,12,1, 11.9,1,1, 11.122, 10533.775, 331.765, 52798.269 23/05/18,13:27:59,14,12,1, 11.9,1,1, 11.122, 10533.791, 331.755, 52798.287 23/05/18,13:27:59,15,12,1, 11.9,1,1, 11.122, 10533.818, 331.736, 52798.293 23/05/18,13:27:59,16,12,1, 11.9,1,1, 11.122, 10533.754, 331.745, 52798.253 23/05/18,13:27:59,17,12,1, 11.9,1,1, 11.122, 10533.793, 331.748, 52798.278 23/05/18,13:27:59,18,12,1, 11.9,1,1, 11.122, 10533.779, 331.747, 52798.251 23/05/18,13:27:59,19,12,1, 11.9,1,1, 11.122, 10533.789, 331.761, 52798.283 23/05/18,13:28:00,00,10,1, 11.9,1,1, 11.122, 10533.786, 331.761, 52798.283 23/05/18,13:28:00,01,10,1, 11.9,1,1, 11.122, 10533.781, 331.731, 52798.280 23/05/18,13:28:00,02,10,1, 11.9,1,1, 11.122, 10533.755, 331.740, 52798.218 23/05/18,13:28:00,03,10,1, 11.9,1,1, 11.122, 10533.785, 331.743, 52798.238 23/05/18,13:28:00,04,10,1, 11.9,1,1, 11.122, 10533.795, 331.745, 52798.198 23/05/18,13:28:00,05,10,1, 11.9,1,1, 11.122, 10533.771, 331.746, 52798.225 23/05/18,13:28:00,06,10,1, 11.9,1,1, 11.122, 10533.755, 331.733, 52798.217 23/05/18,13:28:00,07,10,1, 11.9,1,1, 11.122, 10533.774, 331.747, 52798.226 23/05/18,13:28:00,08,10,1, 11.9,1,1, 11.122, 10533.761, 331.733, 52798.203 23/05/18,13:28:00,09,10,1, 11.9,1,1, 11.122, 10533.770, 331.733, 52798.218 23/05/18,13:28:00,10,10,1, 11.9,1,1, 11.122, 10533.790, 331.732, 52798.213 23/05/18,13:28:00,11,10,1, 11.9,1,1, 11.122, 10533.750, 331.734, 52798.251 23/05/18,13:28:00,12,10,1, 11.9,1,1, 11.122, 10533.758, 331.714, 52798.195 23/05/18,13:28:00,13,10,1, 11.9,1,1, 11.122, 10533.748, 331.729, 52798.169 23/05/18,13:28:00,14,10,1, 11.9,1,1, 11.122, 10533.741, 331.764, 52798.212 23/05/18,13:28:00,15,10,1, 11.9,1,1, 11.122, 10533.732, 331.745, 52798.246 23/05/18,13:28:00,16,10,1, 11.9,1,1, 11.122, 10533.761, 331.752, 52798.203 23/05/18,13:28:00,17,10,1, 11.9,1,1, 11.122, 10533.725, 331.720, 52798.200 23/05/18,13:28:00,18,10,1, 11.9,1,1, 11.122, 10533.746, 331.750, 52798.200 23/05/18,13:28:00,19,10,1, 11.9,1,1, 11.122, 10533.743, 331.755, 52798.237 23/05/18,13:28:01,00,10,1, 11.9,1,1, 11.121, 10533.736, 331.755, 52798.237 23/05/18,13:28:01,01,10,1, 11.9,1,1, 11.121, 10533.742, 331.739, 52798.207 23/05/18,13:28:01,02,10,1, 11.9,1,1, 11.121, 10533.767, 331.755, 52798.242 23/05/18,13:28:01,03,10,1, 11.9,1,1, 11.121, 10533.700, 331.693, 52798.201 23/05/18,13:28:01,04,10,1, 11.9,1,1, 11.121, 10533.764, 331.716, 52798.232 23/05/18,13:28:01,05,10,1, 11.9,1,1, 11.121, 10533.757, 331.752, 52798.245 23/05/18,13:28:01,06,10,1, 11.9,1,1, 11.121, 10533.755, 331.750, 52798.235 23/05/18,13:28:01,07,10,1, 11.9,1,1, 11.121, 10533.753, 331.752, 52798.220 23/05/18,13:28:01,08,10,1, 11.9,1,1, 11.121, 10533.751, 331.715, 52798.235 23/05/18,13:28:01,09,10,1, 11.9,1,1, 11.121, 10533.734, 331.766, 52798.241 23/05/18,13:28:01,10,10,1, 11.9,1,1, 11.121, 10533.736, 331.721, 52798.206 23/05/18,13:28:01,11,10,1, 11.9,1,1, 11.121, 10533.719, 331.701, 52798.212 23/05/18,13:28:01,12,10,1, 11.9,1,1, 11.121, 10533.737, 331.756, 52798.210 23/05/18,13:28:01,13,10,1, 11.9,1,1, 11.121, 10533.733, 331.797, 52798.422 23/05/18,13:28:01,14,10,1, 11.9,1,1, 11.121, 10533.704, 331.756, 52798.293 23/05/18,13:28:01,15,10,1, 11.9,1,1, 11.121, 10533.703, 331.717, 52798.242 23/05/18,13:28:01,16,10,1, 11.9,1,1, 11.121, 10533.707, 331.727, 52798.233 23/05/18,13:28:01,17,10,1, 11.9,1,1, 11.121, 10533.738, 331.734, 52798.240 23/05/18,13:28:01,18,10,1, 11.9,1,1, 11.121, 10533.747, 331.721, 52798.231 23/05/18,13:28:01,19,10,1, 11.9,1,1, 11.121, 10533.689, 331.720, 52798.187 23/05/18,13:28:02,00,10,1, 11.9,1,1, 11.119, 10533.686, 331.720, 52798.187 23/05/18,13:28:02,01,10,1, 11.9,1,1, 11.119, 10533.747, 331.732, 52798.181 23/05/18,13:28:02,02,10,1, 11.9,1,1, 11.119, 10533.731, 331.721, 52798.219 23/05/18,13:28:02,03,10,1, 11.9,1,1, 11.119, 10533.737, 331.722, 52798.244 23/05/18,13:28:02,04,10,1, 11.9,1,1, 11.119, 10533.734, 331.741, 52798.249 23/05/18,13:28:02,05,10,1, 11.9,1,1, 11.119, 10533.715, 331.696, 52798.206 23/05/18,13:28:02,06,10,1, 11.9,1,1, 11.119, 10533.721, 331.707, 52798.214 23/05/18,13:28:02,07,10,1, 11.9,1,1, 11.119, 10533.702, 331.737, 52798.244 23/05/18,13:28:02,08,10,1, 11.9,1,1, 11.119, 10533.704, 331.745, 52798.269 23/05/18,13:28:02,09,10,1, 11.9,1,1, 11.119, 10533.748, 331.736, 52798.209 23/05/18,13:28:02,10,10,1, 11.9,1,1, 11.119, 10533.732, 331.704, 52798.239 23/05/18,13:28:02,11,10,1, 11.9,1,1, 11.119, 10533.747, 331.717, 52798.235 23/05/18,13:28:02,12,10,1, 11.9,1,1, 11.119, 10533.752, 331.736, 52798.285 23/05/18,13:28:02,13,10,1, 11.9,1,1, 11.119, 10533.722, 331.698, 52798.231 23/05/18,13:28:02,14,10,1, 11.9,1,1, 11.119, 10533.696, 331.716, 52798.246 23/05/18,13:28:02,15,10,1, 11.9,1,1, 11.119, 10533.753, 331.736, 52798.052 23/05/18,13:28:02,16,10,1, 11.9,1,1, 11.119, 10533.764, 331.730, 52798.187 23/05/18,13:28:02,17,10,1, 11.9,1,1, 11.119, 10533.751, 331.689, 52798.165 23/05/18,13:28:02,18,10,1, 11.9,1,1, 11.119, 10533.760, 331.721, 52798.180 23/05/18,13:28:02,19,10,1, 11.9,1,1, 11.119, 10533.736, 331.739, 52798.256 23/05/18,13:28:03,00,11,1, 11.9,1,1, 11.122, 10533.727, 331.739, 52798.256 23/05/18,13:28:03,01,11,1, 11.9,1,1, 11.122, 10533.733, 331.720, 52798.230 23/05/18,13:28:03,02,11,1, 11.9,1,1, 11.122, 10533.742, 331.730, 52798.228 23/05/18,13:28:03,03,11,1, 11.9,1,1, 11.122, 10533.712, 331.741, 52798.246 23/05/18,13:28:03,04,11,1, 11.9,1,1, 11.122, 10533.725, 331.707, 52798.246 23/05/18,13:28:03,05,11,1, 11.9,1,1, 11.122, 10533.749, 331.723, 52798.165 23/05/18,13:28:03,06,11,1, 11.9,1,1, 11.122, 10533.704, 331.732, 52798.230 23/05/18,13:28:03,07,11,1, 11.9,1,1, 11.122, 10533.737, 331.724, 52798.210 23/05/18,13:28:03,08,11,1, 11.9,1,1, 11.122, 10533.731, 331.741, 52798.233 23/05/18,13:28:03,09,11,1, 11.9,1,1, 11.122, 10533.754, 331.757, 52798.209 23/05/18,13:28:03,10,11,1, 11.9,1,1, 11.122, 10533.728, 331.746, 52798.274 23/05/18,13:28:03,11,11,1, 11.9,1,1, 11.122, 10533.710, 331.719, 52798.222 23/05/18,13:28:03,12,11,1, 11.9,1,1, 11.122, 10533.727, 331.719, 52798.250 23/05/18,13:28:03,13,11,1, 11.9,1,1, 11.122, 10533.722, 331.729, 52798.196 23/05/18,13:28:03,14,11,1, 11.9,1,1, 11.122, 10533.721, 331.744, 52798.244 23/05/18,13:28:03,15,11,1, 11.9,1,1, 11.122, 10533.734, 331.735, 52798.182 23/05/18,13:28:03,16,11,1, 11.9,1,1, 11.122, 10533.717, 331.708, 52798.189 23/05/18,13:28:03,17,11,1, 11.9,1,1, 11.122, 10533.723, 331.703, 52798.195 23/05/18,13:28:03,18,11,1, 11.9,1,1, 11.122, 10533.742, 331.736, 52798.203 23/05/18,13:28:03,19,11,1, 11.9,1,1, 11.122, 10533.725, 331.717, 52798.198 23/05/18,13:28:04,00,11,1, 11.9,1,1, 11.121, 10533.719, 331.717, 52798.198 23/05/18,13:28:04,01,11,1, 11.9,1,1, 11.121, 10533.719, 331.721, 52798.259 23/05/18,13:28:04,02,11,1, 11.9,1,1, 11.121, 10533.716, 331.713, 52798.198 23/05/18,13:28:04,03,11,1, 11.9,1,1, 11.121, 10533.715, 331.711, 52798.208 23/05/18,13:28:04,04,11,1, 11.9,1,1, 11.121, 10533.709, 331.730, 52798.232 23/05/18,13:28:04,05,11,1, 11.9,1,1, 11.121, 10533.735, 331.740, 52798.254 23/05/18,13:28:04,06,11,1, 11.9,1,1, 11.121, 10533.717, 331.704, 52798.225 23/05/18,13:28:04,07,11,1, 11.9,1,1, 11.121, 10533.713, 331.704, 52798.224 23/05/18,13:28:04,08,11,1, 11.9,1,1, 11.121, 10533.714, 331.743, 52798.233 23/05/18,13:28:04,09,11,1, 11.9,1,1, 11.121, 10533.712, 331.748, 52798.239 23/05/18,13:28:04,10,11,1, 11.9,1,1, 11.121, 10533.679, 331.719, 52798.158 23/05/18,13:28:04,11,11,1, 11.9,1,1, 11.121, 10533.731, 331.734, 52798.225 23/05/18,13:28:04,12,11,1, 11.9,1,1, 11.121, 10533.734, 331.730, 52798.226 23/05/18,13:28:04,13,11,1, 11.9,1,1, 11.121, 10533.718, 331.733, 52798.221 23/05/18,13:28:04,14,11,1, 11.9,1,1, 11.121, 10533.695, 331.734, 52798.234 23/05/18,13:28:04,15,11,1, 11.9,1,1, 11.121, 10533.716, 331.746, 52798.211 23/05/18,13:28:04,16,11,1, 11.9,1,1, 11.121, 10533.694, 331.736, 52798.201 23/05/18,13:28:04,17,11,1, 11.9,1,1, 11.121, 10533.696, 331.718, 52798.219 23/05/18,13:28:04,18,11,1, 11.9,1,1, 11.121, 10533.717, 331.761, 52798.226 23/05/18,13:28:04,19,11,1, 11.9,1,1, 11.121, 10533.686, 331.736, 52798.208 23/05/18,13:28:05,00,10,1, 11.9,1,1, 11.127, 10533.686, 331.736, 52798.208 23/05/18,13:28:05,01,10,1, 11.9,1,1, 11.127, 10533.696, 331.724, 52798.158 23/05/18,13:28:05,02,10,1, 11.9,1,1, 11.127, 10533.713, 331.733, 52798.215 23/05/18,13:28:05,03,10,1, 11.9,1,1, 11.127, 10533.692, 331.740, 52798.220 23/05/18,13:28:05,04,10,1, 11.9,1,1, 11.127, 10533.701, 331.728, 52798.190 23/05/18,13:28:05,05,10,1, 11.9,1,1, 11.127, 10533.691, 331.719, 52798.215 23/05/18,13:28:05,06,10,1, 11.9,1,1, 11.127, 10533.692, 331.730, 52798.152 23/05/18,13:28:05,07,10,1, 11.9,1,1, 11.127, 10533.714, 331.738, 52798.222 23/05/18,13:28:05,08,10,1, 11.9,1,1, 11.127, 10533.698, 331.727, 52798.238 23/05/18,13:28:05,09,10,1, 11.9,1,1, 11.127, 10533.657, 331.742, 52798.206 23/05/18,13:28:05,10,10,1, 11.9,1,1, 11.127, 10533.711, 331.762, 52798.327 23/05/18,13:28:05,11,10,1, 11.9,1,1, 11.127, 10533.670, 331.750, 52798.227 23/05/18,13:28:05,12,10,1, 11.9,1,1, 11.127, 10533.680, 331.755, 52798.185 23/05/18,13:28:05,13,10,1, 11.9,1,1, 11.127, 10533.655, 331.730, 52798.216 23/05/18,13:28:05,14,10,1, 11.9,1,1, 11.127, 10533.682, 331.734, 52798.209 23/05/18,13:28:05,15,10,1, 11.9,1,1, 11.127, 10533.691, 331.745, 52798.202 23/05/18,13:28:05,16,10,1, 11.9,1,1, 11.127, 10533.680, 331.729, 52798.212 23/05/18,13:28:05,17,10,1, 11.9,1,1, 11.127, 10533.707, 331.717, 52798.212 23/05/18,13:28:05,18,10,1, 11.9,1,1, 11.127, 10533.687, 331.724, 52798.180 23/05/18,13:28:05,19,10,1, 11.9,1,1, 11.127, 10533.690, 331.729, 52798.236 23/05/18,13:28:06,00,10,1, 11.9,1,1, 11.121, 10533.686, 331.729, 52798.236 23/05/18,13:28:06,01,10,1, 11.9,1,1, 11.121, 10533.674, 331.727, 52798.204 23/05/18,13:28:06,02,10,1, 11.9,1,1, 11.121, 10533.702, 331.709, 52798.180 23/05/18,13:28:06,03,10,1, 11.9,1,1, 11.121, 10533.686, 331.716, 52798.191 23/05/18,13:28:06,04,10,1, 11.9,1,1, 11.121, 10533.668, 331.730, 52798.195 23/05/18,13:28:06,05,10,1, 11.9,1,1, 11.121, 10533.693, 331.719, 52798.193 23/05/18,13:28:06,06,10,1, 11.9,1,1, 11.121, 10533.692, 331.728, 52798.196 23/05/18,13:28:06,07,10,1, 11.9,1,1, 11.121, 10533.683, 331.734, 52798.172 23/05/18,13:28:06,08,10,1, 11.9,1,1, 11.121, 10533.652, 331.741, 52798.211 23/05/18,13:28:06,09,10,1, 11.9,1,1, 11.121, 10533.644, 331.704, 52798.178 23/05/18,13:28:06,10,10,1, 11.9,1,1, 11.121, 10533.682, 331.726, 52798.225 23/05/18,13:28:06,11,10,1, 11.9,1,1, 11.121, 10533.658, 331.724, 52798.192 23/05/18,13:28:06,12,10,1, 11.9,1,1, 11.121, 10533.679, 331.728, 52798.198 23/05/18,13:28:06,13,10,1, 11.9,1,1, 11.121, 10533.662, 331.728, 52798.200 23/05/18,13:28:06,14,10,1, 11.9,1,1, 11.121, 10533.681, 331.720, 52798.174 23/05/18,13:28:06,15,10,1, 11.9,1,1, 11.121, 10533.662, 331.714, 52798.218 23/05/18,13:28:06,16,10,1, 11.9,1,1, 11.121, 10533.673, 331.728, 52798.180 23/05/18,13:28:06,17,10,1, 11.9,1,1, 11.121, 10533.658, 331.735, 52798.213 23/05/18,13:28:06,18,10,1, 11.9,1,1, 11.121, 10533.685, 331.700, 52798.243 23/05/18,13:28:06,19,10,1, 11.9,1,1, 11.121, 10533.678, 331.738, 52798.199 23/05/18,13:28:07,00,10,1, 11.9,1,1, 11.120, 10533.677, 331.738, 52798.199 23/05/18,13:28:07,01,10,1, 11.9,1,1, 11.120, 10533.674, 331.725, 52798.229 23/05/18,13:28:07,02,10,1, 11.9,1,1, 11.120, 10533.677, 331.743, 52798.189 23/05/18,13:28:07,03,10,1, 11.9,1,1, 11.120, 10533.661, 331.737, 52798.178 23/05/18,13:28:07,04,10,1, 11.9,1,1, 11.120, 10533.699, 331.738, 52798.209 23/05/18,13:28:07,05,10,1, 11.9,1,1, 11.120, 10533.677, 331.723, 52798.248 23/05/18,13:28:07,06,10,1, 11.9,1,1, 11.120, 10533.672, 331.746, 52798.183 23/05/18,13:28:07,07,10,1, 11.9,1,1, 11.120, 10533.701, 331.746, 52798.219 23/05/18,13:28:07,08,10,1, 11.9,1,1, 11.120, 10533.664, 331.745, 52798.191 23/05/18,13:28:07,09,10,1, 11.9,1,1, 11.120, 10533.682, 331.744, 52798.150 23/05/18,13:28:07,10,10,1, 11.9,1,1, 11.120, 10533.665, 331.728, 52798.161 23/05/18,13:28:07,11,10,1, 11.9,1,1, 11.120, 10533.700, 331.708, 52798.180 23/05/18,13:28:07,12,10,1, 11.9,1,1, 11.120, 10533.663, 331.725, 52798.190 23/05/18,13:28:07,13,10,1, 11.9,1,1, 11.120, 10533.679, 331.734, 52798.211 23/05/18,13:28:07,14,10,1, 11.9,1,1, 11.120, 10533.676, 331.760, 52798.246 23/05/18,13:28:07,15,10,1, 11.9,1,1, 11.120, 10533.692, 331.736, 52798.226 23/05/18,13:28:07,16,10,1, 11.9,1,1, 11.120, 10533.673, 331.747, 52798.161 23/05/18,13:28:07,17,10,1, 11.9,1,1, 11.120, 10533.686, 331.743, 52798.179 23/05/18,13:28:07,18,10,1, 11.9,1,1, 11.120, 10533.686, 331.741, 52798.208 23/05/18,13:28:07,19,10,1, 11.9,1,1, 11.120, 10533.698, 331.728, 52798.197 23/05/18,13:28:08,00,12,1, 11.9,1,1, 11.124, 10533.694, 331.728, 52798.197 23/05/18,13:28:08,01,12,1, 11.9,1,1, 11.124, 10533.695, 331.756, 52798.258 23/05/18,13:28:08,02,12,1, 11.9,1,1, 11.124, 10533.699, 331.726, 52798.190 23/05/18,13:28:08,03,12,1, 11.9,1,1, 11.124, 10533.696, 331.750, 52798.224 23/05/18,13:28:08,04,12,1, 11.9,1,1, 11.124, 10533.702, 331.732, 52798.188 23/05/18,13:28:08,05,12,1, 11.9,1,1, 11.124, 10533.707, 331.742, 52798.210 23/05/18,13:28:08,06,12,1, 11.9,1,1, 11.124, 10533.680, 331.734, 52798.191 23/05/18,13:28:08,07,12,1, 11.9,1,1, 11.124, 10533.677, 331.728, 52798.221 23/05/18,13:28:08,08,12,1, 11.9,1,1, 11.124, 10533.672, 331.721, 52798.229 23/05/18,13:28:08,09,12,1, 11.9,1,1, 11.124, 10533.688, 331.709, 52798.211 23/05/18,13:28:08,10,12,1, 11.9,1,1, 11.124, 10533.679, 331.735, 52798.228 23/05/18,13:28:08,11,12,1, 11.9,1,1, 11.124, 10533.672, 331.736, 52798.228 23/05/18,13:28:08,12,12,1, 11.9,1,1, 11.124, 10533.681, 331.744, 52798.238 23/05/18,13:28:08,13,12,1, 11.9,1,1, 11.124, 10533.688, 331.751, 52798.250 23/05/18,13:28:08,14,12,1, 11.9,1,1, 11.124, 10533.693, 331.703, 52798.213 23/05/18,13:28:08,15,12,1, 11.9,1,1, 11.124, 10533.665, 331.696, 52798.221 23/05/18,13:28:08,16,12,1, 11.9,1,1, 11.124, 10533.715, 331.710, 52798.164 23/05/18,13:28:08,17,12,1, 11.9,1,1, 11.124, 10533.686, 331.717, 52798.226 23/05/18,13:28:08,18,12,1, 11.9,1,1, 11.124, 10533.678, 331.730, 52798.233 23/05/18,13:28:08,19,12,1, 11.9,1,1, 11.124, 10533.668, 331.742, 52798.216 23/05/18,13:28:09,00,12,1, 12.0,1,1, 11.119, 10533.661, 331.742, 52798.216 23/05/18,13:28:09,01,12,1, 12.0,1,1, 11.119, 10533.676, 331.726, 52798.209 23/05/18,13:28:09,02,12,1, 12.0,1,1, 11.119, 10533.686, 331.738, 52798.223 23/05/18,13:28:09,03,12,1, 12.0,1,1, 11.119, 10533.646, 331.737, 52798.238 23/05/18,13:28:09,04,12,1, 12.0,1,1, 11.119, 10533.681, 331.729, 52798.249 23/05/18,13:28:09,05,12,1, 12.0,1,1, 11.119, 10533.646, 331.764, 52798.226 23/05/18,13:28:09,06,12,1, 12.0,1,1, 11.119, 10533.677, 331.743, 52798.257 23/05/18,13:28:09,07,12,1, 12.0,1,1, 11.119, 10533.676, 331.721, 52798.210 23/05/18,13:28:09,08,12,1, 12.0,1,1, 11.119, 10533.675, 331.747, 52798.263 23/05/18,13:28:09,09,12,1, 12.0,1,1, 11.119, 10533.644, 331.733, 52798.217 23/05/18,13:28:09,10,12,1, 12.0,1,1, 11.119, 10533.657, 331.711, 52798.214 23/05/18,13:28:09,11,12,1, 12.0,1,1, 11.119, 10533.662, 331.726, 52798.200 23/05/18,13:28:09,12,12,1, 12.0,1,1, 11.119, 10533.653, 331.745, 52798.245 23/05/18,13:28:09,13,12,1, 12.0,1,1, 11.119, 10533.679, 331.717, 52798.190 23/05/18,13:28:09,14,12,1, 12.0,1,1, 11.119, 10533.662, 331.740, 52798.210 23/05/18,13:28:09,15,12,1, 12.0,1,1, 11.119, 10533.664, 331.746, 52798.237 23/05/18,13:28:09,16,12,1, 12.0,1,1, 11.119, 10533.672, 331.732, 52798.243 23/05/18,13:28:09,17,12,1, 12.0,1,1, 11.119, 10533.654, 331.716, 52798.243 23/05/18,13:28:09,18,12,1, 12.0,1,1, 11.119, 10533.655, 331.728, 52798.271 23/05/18,13:28:09,19,12,1, 12.0,1,1, 11.119, 10533.643, 331.742, 52798.227 23/05/18,13:28:10,00,11,1, 12.0,1,1, 11.126, 10533.636, 331.742, 52798.227 23/05/18,13:28:10,01,11,1, 12.0,1,1, 11.126, 10533.656, 331.751, 52798.234 23/05/18,13:28:10,02,11,1, 12.0,1,1, 11.126, 10533.658, 331.745, 52798.203 23/05/18,13:28:10,03,11,1, 12.0,1,1, 11.126, 10533.652, 331.773, 52798.221 23/05/18,13:28:10,04,11,1, 12.0,1,1, 11.126, 10533.643, 331.738, 52798.263 23/05/18,13:28:10,05,11,1, 12.0,1,1, 11.126, 10533.652, 331.735, 52798.224 23/05/18,13:28:10,06,11,1, 12.0,1,1, 11.126, 10533.662, 331.737, 52798.211 23/05/18,13:28:10,07,11,1, 12.0,1,1, 11.126, 10533.657, 331.753, 52798.253 23/05/18,13:28:10,08,11,1, 12.0,1,1, 11.126, 10533.660, 331.722, 52798.237 23/05/18,13:28:10,09,11,1, 12.0,1,1, 11.126, 10533.673, 331.751, 52798.204 23/05/18,13:28:10,10,11,1, 12.0,1,1, 11.126, 10533.658, 331.726, 52798.241 23/05/18,13:28:10,11,11,1, 12.0,1,1, 11.126, 10533.645, 331.749, 52798.212 23/05/18,13:28:10,12,11,1, 12.0,1,1, 11.126, 10533.647, 331.743, 52798.239 23/05/18,13:28:10,13,11,1, 12.0,1,1, 11.126, 10533.622, 331.759, 52798.337 23/05/18,13:28:10,14,11,1, 12.0,1,1, 11.126, 10533.683, 331.754, 52798.260 23/05/18,13:28:10,15,11,1, 12.0,1,1, 11.126, 10533.628, 331.738, 52798.220 23/05/18,13:28:10,16,11,1, 12.0,1,1, 11.126, 10533.649, 331.749, 52798.252 23/05/18,13:28:10,17,11,1, 12.0,1,1, 11.126, 10533.638, 331.746, 52798.210 23/05/18,13:28:10,18,11,1, 12.0,1,1, 11.126, 10533.648, 331.751, 52798.246 23/05/18,13:28:10,19,11,1, 12.0,1,1, 11.126, 10533.643, 331.747, 52798.230 23/05/18,13:28:11,00,11,1, 12.0,1,1, 11.124, 10533.636, 331.747, 52798.230 23/05/18,13:28:11,01,11,1, 12.0,1,1, 11.124, 10533.642, 331.761, 52798.222 23/05/18,13:28:11,02,11,1, 12.0,1,1, 11.124, 10533.646, 331.759, 52798.257 23/05/18,13:28:11,03,11,1, 12.0,1,1, 11.124, 10533.644, 331.738, 52798.233 23/05/18,13:28:11,04,11,1, 12.0,1,1, 11.124, 10533.653, 331.730, 52798.252 23/05/18,13:28:11,05,11,1, 12.0,1,1, 11.124, 10533.635, 331.752, 52798.243 23/05/18,13:28:11,06,11,1, 12.0,1,1, 11.124, 10533.626, 331.751, 52798.260 23/05/18,13:28:11,07,11,1, 12.0,1,1, 11.124, 10533.631, 331.789, 52798.254 23/05/18,13:28:11,08,11,1, 12.0,1,1, 11.124, 10533.648, 331.756, 52798.260 23/05/18,13:28:11,09,11,1, 12.0,1,1, 11.124, 10533.632, 331.762, 52798.234 23/05/18,13:28:11,10,11,1, 12.0,1,1, 11.124, 10533.619, 331.779, 52798.289 23/05/18,13:28:11,11,11,1, 12.0,1,1, 11.124, 10533.627, 331.797, 52798.252 23/05/18,13:28:11,12,11,1, 12.0,1,1, 11.124, 10533.642, 331.752, 52798.214 23/05/18,13:28:11,13,11,1, 12.0,1,1, 11.124, 10533.649, 331.766, 52798.234 23/05/18,13:28:11,14,11,1, 12.0,1,1, 11.124, 10533.636, 331.777, 52798.234 23/05/18,13:28:11,15,11,1, 12.0,1,1, 11.124, 10533.639, 331.805, 52798.280 23/05/18,13:28:11,16,11,1, 12.0,1,1, 11.124, 10533.631, 331.753, 52798.248 23/05/18,13:28:11,17,11,1, 12.0,1,1, 11.124, 10533.630, 331.755, 52798.291 23/05/18,13:28:11,18,11,1, 12.0,1,1, 11.124, 10533.619, 331.769, 52798.268 23/05/18,13:28:11,19,11,1, 12.0,1,1, 11.124, 10533.618, 331.742, 52798.310 23/05/18,13:28:12,00,11,1, 11.9,1,1, 11.125, 10533.611, 331.742, 52798.310 23/05/18,13:28:12,01,11,1, 11.9,1,1, 11.125, 10533.621, 331.787, 52798.283 23/05/18,13:28:12,02,11,1, 11.9,1,1, 11.125, 10533.617, 331.782, 52798.256 23/05/18,13:28:12,03,11,1, 11.9,1,1, 11.125, 10533.629, 331.783, 52798.273 23/05/18,13:28:12,04,11,1, 11.9,1,1, 11.125, 10533.652, 331.774, 52798.273 23/05/18,13:28:12,05,11,1, 11.9,1,1, 11.125, 10533.632, 331.791, 52798.288 23/05/18,13:28:12,06,11,1, 11.9,1,1, 11.125, 10533.654, 331.770, 52798.302 23/05/18,13:28:12,07,11,1, 11.9,1,1, 11.125, 10533.652, 331.771, 52798.264 23/05/18,13:28:12,08,11,1, 11.9,1,1, 11.125, 10533.651, 331.773, 52798.271 23/05/18,13:28:12,09,11,1, 11.9,1,1, 11.125, 10533.635, 331.779, 52798.246 23/05/18,13:28:12,10,11,1, 11.9,1,1, 11.125, 10533.635, 331.785, 52798.302 23/05/18,13:28:12,11,11,1, 11.9,1,1, 11.125, 10533.652, 331.771, 52798.253 23/05/18,13:28:12,12,11,1, 11.9,1,1, 11.125, 10533.635, 331.771, 52798.274 23/05/18,13:28:12,13,11,1, 11.9,1,1, 11.125, 10533.642, 331.795, 52798.259 23/05/18,13:28:12,14,11,1, 11.9,1,1, 11.125, 10533.622, 331.758, 52798.278 23/05/18,13:28:12,15,11,1, 11.9,1,1, 11.125, 10533.623, 331.781, 52798.293 23/05/18,13:28:12,16,11,1, 11.9,1,1, 11.125, 10533.609, 331.782, 52798.263 23/05/18,13:28:12,17,11,1, 11.9,1,1, 11.125, 10533.614, 331.763, 52798.286 23/05/18,13:28:12,18,11,1, 11.9,1,1, 11.125, 10533.621, 331.788, 52798.274 23/05/18,13:28:12,19,11,1, 11.9,1,1, 11.125, 10533.626, 331.786, 52798.282 23/05/18,13:28:13,00,12,1, 11.9,1,1, 11.121, 10533.619, 331.786, 52798.282 23/05/18,13:28:13,01,12,1, 11.9,1,1, 11.121, 10533.623, 331.794, 52798.294 23/05/18,13:28:13,02,12,1, 11.9,1,1, 11.121, 10533.635, 331.800, 52798.319 23/05/18,13:28:13,03,12,1, 11.9,1,1, 11.121, 10533.641, 331.781, 52798.322 23/05/18,13:28:13,04,12,1, 11.9,1,1, 11.121, 10533.645, 331.784, 52798.306 23/05/18,13:28:13,05,12,1, 11.9,1,1, 11.121, 10533.633, 331.780, 52798.275 23/05/18,13:28:13,06,12,1, 11.9,1,1, 11.121, 10533.659, 331.789, 52798.297 23/05/18,13:28:13,07,12,1, 11.9,1,1, 11.121, 10533.640, 331.787, 52798.327 23/05/18,13:28:13,08,12,1, 11.9,1,1, 11.121, 10533.635, 331.768, 52798.296 23/05/18,13:28:13,09,12,1, 11.9,1,1, 11.121, 10533.609, 331.787, 52798.295 23/05/18,13:28:13,10,12,1, 11.9,1,1, 11.121, 10533.644, 331.785, 52798.281 23/05/18,13:28:13,11,12,1, 11.9,1,1, 11.121, 10533.625, 331.788, 52798.308 23/05/18,13:28:13,12,12,1, 11.9,1,1, 11.121, 10533.628, 331.798, 52798.287 23/05/18,13:28:13,13,12,1, 11.9,1,1, 11.121, 10533.650, 331.789, 52798.343 23/05/18,13:28:13,14,12,1, 11.9,1,1, 11.121, 10533.637, 331.783, 52798.264 23/05/18,13:28:13,15,12,1, 11.9,1,1, 11.121, 10533.612, 331.790, 52798.340 23/05/18,13:28:13,16,12,1, 11.9,1,1, 11.121, 10533.624, 331.815, 52798.291 23/05/18,13:28:13,17,12,1, 11.9,1,1, 11.121, 10533.627, 331.806, 52798.305 23/05/18,13:28:13,18,12,1, 11.9,1,1, 11.121, 10533.612, 331.786, 52798.306 23/05/18,13:28:13,19,12,1, 11.9,1,1, 11.121, 10533.637, 331.780, 52798.276 23/05/18,13:28:14,00,12,1, 11.8,1,1, 11.124, 10533.636, 331.780, 52798.276 23/05/18,13:28:14,01,12,1, 11.8,1,1, 11.124, 10533.648, 331.806, 52798.263 23/05/18,13:28:14,02,12,1, 11.8,1,1, 11.124, 10533.626, 331.776, 52798.250 23/05/18,13:28:14,03,12,1, 11.8,1,1, 11.124, 10533.618, 331.772, 52798.246 23/05/18,13:28:14,04,12,1, 11.8,1,1, 11.124, 10533.623, 331.790, 52798.287 23/05/18,13:28:14,05,12,1, 11.8,1,1, 11.124, 10533.617, 331.782, 52798.297 23/05/18,13:28:14,06,12,1, 11.8,1,1, 11.124, 10533.603, 331.791, 52798.274 23/05/18,13:28:14,07,12,1, 11.8,1,1, 11.124, 10533.600, 331.768, 52798.267 23/05/18,13:28:14,08,12,1, 11.8,1,1, 11.124, 10533.616, 331.799, 52798.253 23/05/18,13:28:14,09,12,1, 11.8,1,1, 11.124, 10533.605, 331.798, 52798.286 23/05/18,13:28:14,10,12,1, 11.8,1,1, 11.124, 10533.610, 331.776, 52798.280 23/05/18,13:28:14,11,12,1, 11.8,1,1, 11.124, 10533.633, 331.774, 52798.263 23/05/18,13:28:14,12,12,1, 11.8,1,1, 11.124, 10533.612, 331.802, 52798.295 23/05/18,13:28:14,13,12,1, 11.8,1,1, 11.124, 10533.604, 331.772, 52798.310 23/05/18,13:28:14,14,12,1, 11.8,1,1, 11.124, 10533.624, 331.765, 52798.248 23/05/18,13:28:14,15,12,1, 11.8,1,1, 11.124, 10533.627, 331.798, 52798.256 23/05/18,13:28:14,16,12,1, 11.8,1,1, 11.124, 10533.630, 331.800, 52798.284 23/05/18,13:28:14,17,12,1, 11.8,1,1, 11.124, 10533.624, 331.779, 52798.265 23/05/18,13:28:14,18,12,1, 11.8,1,1, 11.124, 10533.622, 331.795, 52798.258 23/05/18,13:28:14,19,12,1, 11.8,1,1, 11.124, 10533.607, 331.813, 52798.249 23/05/18,13:28:15,00,11,1, 11.9,1,1, 11.128, 10533.602, 331.813, 52798.249 23/05/18,13:28:15,01,11,1, 11.9,1,1, 11.128, 10533.626, 331.798, 52798.229 23/05/18,13:28:15,02,11,1, 11.9,1,1, 11.128, 10533.609, 331.796, 52798.213 23/05/18,13:28:15,03,11,1, 11.9,1,1, 11.128, 10533.600, 331.795, 52798.244 23/05/18,13:28:15,04,11,1, 11.9,1,1, 11.128, 10533.597, 331.780, 52798.240 23/05/18,13:28:15,05,11,1, 11.9,1,1, 11.128, 10533.598, 331.781, 52798.247 23/05/18,13:28:15,06,11,1, 11.9,1,1, 11.128, 10533.585, 331.789, 52798.230 23/05/18,13:28:15,07,11,1, 11.9,1,1, 11.128, 10533.597, 331.778, 52798.242 23/05/18,13:28:15,08,11,1, 11.9,1,1, 11.128, 10533.583, 331.793, 52798.239 23/05/18,13:28:15,09,11,1, 11.9,1,1, 11.128, 10533.597, 331.791, 52798.234 23/05/18,13:28:15,10,11,1, 11.9,1,1, 11.128, 10533.593, 331.798, 52798.268 23/05/18,13:28:15,11,11,1, 11.9,1,1, 11.128, 10533.587, 331.781, 52798.275 23/05/18,13:28:15,12,11,1, 11.9,1,1, 11.128, 10533.581, 331.775, 52798.269 23/05/18,13:28:15,13,11,1, 11.9,1,1, 11.128, 10533.580, 331.809, 52798.255 23/05/18,13:28:15,14,11,1, 11.9,1,1, 11.128, 10533.592, 331.813, 52798.257 23/05/18,13:28:15,15,11,1, 11.9,1,1, 11.128, 10533.605, 331.826, 52798.251 23/05/18,13:28:15,16,11,1, 11.9,1,1, 11.128, 10533.582, 331.796, 52798.241 23/05/18,13:28:15,17,11,1, 11.9,1,1, 11.128, 10533.608, 331.783, 52798.281 23/05/18,13:28:15,18,11,1, 11.9,1,1, 11.128, 10533.580, 331.784, 52798.271 23/05/18,13:28:15,19,11,1, 11.9,1,1, 11.128, 10533.607, 331.810, 52798.277 23/05/18,13:28:16,00,12,1, 11.8,1,1, 11.126, 10533.602, 331.810, 52798.277 23/05/18,13:28:16,01,12,1, 11.8,1,1, 11.126, 10533.587, 331.795, 52798.261 23/05/18,13:28:16,02,12,1, 11.8,1,1, 11.126, 10533.593, 331.785, 52798.249 23/05/18,13:28:16,03,12,1, 11.8,1,1, 11.126, 10533.602, 331.826, 52798.317 23/05/18,13:28:16,04,12,1, 11.8,1,1, 11.126, 10533.588, 331.825, 52798.295 23/05/18,13:28:16,05,12,1, 11.8,1,1, 11.126, 10533.597, 331.823, 52798.302 23/05/18,13:28:16,06,12,1, 11.8,1,1, 11.126, 10533.592, 331.834, 52798.251 23/05/18,13:28:16,07,12,1, 11.8,1,1, 11.126, 10533.588, 331.834, 52798.267 23/05/18,13:28:16,08,12,1, 11.8,1,1, 11.126, 10533.587, 331.807, 52798.268 23/05/18,13:28:16,09,12,1, 11.8,1,1, 11.126, 10533.591, 331.820, 52798.301 23/05/18,13:28:16,10,12,1, 11.8,1,1, 11.126, 10533.584, 331.825, 52798.385 23/05/18,13:28:16,11,12,1, 11.8,1,1, 11.126, 10533.635, 331.830, 52798.217 23/05/18,13:28:16,12,12,1, 11.8,1,1, 11.126, 10533.595, 331.845, 52798.216 23/05/18,13:28:16,13,12,1, 11.8,1,1, 11.126, 10533.586, 331.822, 52798.249 23/05/18,13:28:16,14,12,1, 11.8,1,1, 11.126, 10533.588, 331.855, 52798.261 23/05/18,13:28:16,15,12,1, 11.8,1,1, 11.126, 10533.588, 331.833, 52798.269 23/05/18,13:28:16,16,12,1, 11.8,1,1, 11.126, 10533.601, 331.828, 52798.254 23/05/18,13:28:16,17,12,1, 11.8,1,1, 11.126, 10533.592, 331.829, 52798.300 23/05/18,13:28:16,18,12,1, 11.8,1,1, 11.126, 10533.576, 331.840, 52798.264 23/05/18,13:28:16,19,12,1, 11.8,1,1, 11.126, 10533.592, 331.843, 52798.229 23/05/18,13:28:17,00,11,1, 11.9,1,1, 11.126, 10533.586, 331.843, 52798.229 23/05/18,13:28:17,01,11,1, 11.9,1,1, 11.126, 10533.610, 331.829, 52798.280 23/05/18,13:28:17,02,11,1, 11.9,1,1, 11.126, 10533.597, 331.846, 52798.290 23/05/18,13:28:17,03,11,1, 11.9,1,1, 11.126, 10533.601, 331.864, 52798.296 23/05/18,13:28:17,04,11,1, 11.9,1,1, 11.126, 10533.589, 331.818, 52798.332 23/05/18,13:28:17,05,11,1, 11.9,1,1, 11.126, 10533.576, 331.831, 52798.263 23/05/18,13:28:17,06,11,1, 11.9,1,1, 11.126, 10533.583, 331.849, 52798.290 23/05/18,13:28:17,07,11,1, 11.9,1,1, 11.126, 10533.600, 331.826, 52798.265 23/05/18,13:28:17,08,11,1, 11.9,1,1, 11.126, 10533.572, 331.807, 52798.247 23/05/18,13:28:17,09,11,1, 11.9,1,1, 11.126, 10533.568, 331.823, 52798.275 23/05/18,13:28:17,10,11,1, 11.9,1,1, 11.126, 10533.580, 331.838, 52798.272 23/05/18,13:28:17,11,11,1, 11.9,1,1, 11.126, 10533.574, 331.817, 52798.248 23/05/18,13:28:17,12,11,1, 11.9,1,1, 11.126, 10533.586, 331.836, 52798.245 23/05/18,13:28:17,13,11,1, 11.9,1,1, 11.126, 10533.606, 331.832, 52798.269 23/05/18,13:28:17,14,11,1, 11.9,1,1, 11.126, 10533.595, 331.830, 52798.260 23/05/18,13:28:17,15,11,1, 11.9,1,1, 11.126, 10533.587, 331.838, 52798.263 23/05/18,13:28:17,16,11,1, 11.9,1,1, 11.126, 10533.600, 331.849, 52798.265 23/05/18,13:28:17,17,11,1, 11.9,1,1, 11.126, 10533.604, 331.859, 52798.236 23/05/18,13:28:17,18,11,1, 11.9,1,1, 11.126, 10533.595, 331.848, 52798.241 23/05/18,13:28:17,19,11,1, 11.9,1,1, 11.126, 10533.596, 331.834, 52798.282 23/05/18,13:28:18,00,11,1, 11.9,1,1, 11.126, 10533.594, 331.834, 52798.282 23/05/18,13:28:18,01,11,1, 11.9,1,1, 11.126, 10533.601, 331.835, 52798.280 23/05/18,13:28:18,02,11,1, 11.9,1,1, 11.126, 10533.617, 331.870, 52798.263 23/05/18,13:28:18,03,11,1, 11.9,1,1, 11.126, 10533.597, 331.850, 52798.282 23/05/18,13:28:18,04,11,1, 11.9,1,1, 11.126, 10533.625, 331.826, 52798.277 23/05/18,13:28:18,05,11,1, 11.9,1,1, 11.126, 10533.617, 331.850, 52798.288 23/05/18,13:28:18,06,11,1, 11.9,1,1, 11.126, 10533.620, 331.854, 52798.289 23/05/18,13:28:18,07,11,1, 11.9,1,1, 11.126, 10533.605, 331.837, 52798.300 23/05/18,13:28:18,08,11,1, 11.9,1,1, 11.126, 10533.613, 331.841, 52798.294 23/05/18,13:28:18,09,11,1, 11.9,1,1, 11.126, 10533.606, 331.866, 52798.297 23/05/18,13:28:18,10,11,1, 11.9,1,1, 11.126, 10533.587, 331.841, 52798.339 23/05/18,13:28:18,11,11,1, 11.9,1,1, 11.126, 10533.603, 331.832, 52798.259 23/05/18,13:28:18,12,11,1, 11.9,1,1, 11.126, 10533.607, 331.834, 52798.277 23/05/18,13:28:18,13,11,1, 11.9,1,1, 11.126, 10533.587, 331.835, 52798.239 23/05/18,13:28:18,14,11,1, 11.9,1,1, 11.126, 10533.560, 331.839, 52798.287 23/05/18,13:28:18,15,11,1, 11.9,1,1, 11.126, 10533.614, 331.837, 52798.281 23/05/18,13:28:18,16,11,1, 11.9,1,1, 11.126, 10533.616, 331.827, 52798.289 23/05/18,13:28:18,17,11,1, 11.9,1,1, 11.126, 10533.595, 331.860, 52798.300 23/05/18,13:28:18,18,11,1, 11.9,1,1, 11.126, 10533.618, 331.863, 52798.269 23/05/18,13:28:18,19,11,1, 11.9,1,1, 11.126, 10533.599, 331.842, 52798.327 23/05/18,13:28:19,00,11,1, 12.0,1,1, 11.125, 10533.594, 331.842, 52798.327 23/05/18,13:28:19,01,11,1, 12.0,1,1, 11.125, 10533.605, 331.879, 52798.262 23/05/18,13:28:19,02,11,1, 12.0,1,1, 11.125, 10533.616, 331.870, 52798.271 23/05/18,13:28:19,03,11,1, 12.0,1,1, 11.125, 10533.586, 331.861, 52798.244 23/05/18,13:28:19,04,11,1, 12.0,1,1, 11.125, 10533.595, 331.824, 52798.258 23/05/18,13:28:19,05,11,1, 12.0,1,1, 11.125, 10533.591, 331.872, 52798.327 23/05/18,13:28:19,06,11,1, 12.0,1,1, 11.125, 10533.599, 331.874, 52798.293 23/05/18,13:28:19,07,11,1, 12.0,1,1, 11.125, 10533.611, 331.881, 52798.309 23/05/18,13:28:19,08,11,1, 12.0,1,1, 11.125, 10533.614, 331.869, 52798.301 23/05/18,13:28:19,09,11,1, 12.0,1,1, 11.125, 10533.590, 331.886, 52798.287 23/05/18,13:28:19,10,11,1, 12.0,1,1, 11.125, 10533.590, 331.887, 52798.341 23/05/18,13:28:19,11,11,1, 12.0,1,1, 11.125, 10533.592, 331.870, 52798.262 23/05/18,13:28:19,12,11,1, 12.0,1,1, 11.125, 10533.589, 331.861, 52798.310 23/05/18,13:28:19,13,11,1, 12.0,1,1, 11.125, 10533.613, 331.900, 52798.327 23/05/18,13:28:19,14,11,1, 12.0,1,1, 11.125, 10533.595, 331.840, 52798.297 23/05/18,13:28:19,15,11,1, 12.0,1,1, 11.125, 10533.621, 331.870, 52798.311 23/05/18,13:28:19,16,11,1, 12.0,1,1, 11.125, 10533.616, 331.880, 52798.338 23/05/18,13:28:19,17,11,1, 12.0,1,1, 11.125, 10533.600, 331.868, 52798.306 23/05/18,13:28:19,18,11,1, 12.0,1,1, 11.125, 10533.596, 331.881, 52798.277 23/05/18,13:28:19,19,11,1, 12.0,1,1, 11.125, 10533.624, 331.894, 52798.300 23/05/18,13:28:20,00,11,1, 11.9,1,1, 11.124, 10533.619, 331.894, 52798.300 23/05/18,13:28:20,01,11,1, 11.9,1,1, 11.124, 10533.629, 331.891, 52798.325 23/05/18,13:28:20,02,11,1, 11.9,1,1, 11.124, 10533.590, 331.865, 52798.330 23/05/18,13:28:20,03,11,1, 11.9,1,1, 11.124, 10533.626, 331.887, 52798.320 23/05/18,13:28:20,04,11,1, 11.9,1,1, 11.124, 10533.589, 331.892, 52798.310 23/05/18,13:28:20,05,11,1, 11.9,1,1, 11.124, 10533.615, 331.864, 52798.289 23/05/18,13:28:20,06,11,1, 11.9,1,1, 11.124, 10533.598, 331.883, 52798.296 23/05/18,13:28:20,07,11,1, 11.9,1,1, 11.124, 10533.617, 331.910, 52798.282 23/05/18,13:28:20,08,11,1, 11.9,1,1, 11.124, 10533.590, 331.883, 52798.286 23/05/18,13:28:20,09,11,1, 11.9,1,1, 11.124, 10533.606, 331.865, 52798.284 23/05/18,13:28:20,10,11,1, 11.9,1,1, 11.124, 10533.601, 331.900, 52798.361 23/05/18,13:28:20,11,11,1, 11.9,1,1, 11.124, 10533.623, 331.897, 52798.325 23/05/18,13:28:20,12,11,1, 11.9,1,1, 11.124, 10533.593, 331.889, 52798.320 23/05/18,13:28:20,13,11,1, 11.9,1,1, 11.124, 10533.593, 331.906, 52798.315 23/05/18,13:28:20,14,11,1, 11.9,1,1, 11.124, 10533.604, 331.896, 52798.372 23/05/18,13:28:20,15,11,1, 11.9,1,1, 11.124, 10533.616, 331.896, 52798.289 23/05/18,13:28:20,16,11,1, 11.9,1,1, 11.124, 10533.611, 331.910, 52798.345 23/05/18,13:28:20,17,11,1, 11.9,1,1, 11.124, 10533.624, 331.880, 52798.302 23/05/18,13:28:20,18,11,1, 11.9,1,1, 11.124, 10533.593, 331.901, 52798.330 23/05/18,13:28:20,19,11,1, 11.9,1,1, 11.124, 10533.593, 331.890, 52798.323 23/05/18,13:28:21,00,11,1, 11.9,1,1, 11.126, 10533.586, 331.890, 52798.323 23/05/18,13:28:21,01,11,1, 11.9,1,1, 11.126, 10533.596, 331.920, 52798.305 23/05/18,13:28:21,02,11,1, 11.9,1,1, 11.126, 10533.597, 331.891, 52798.310 23/05/18,13:28:21,03,11,1, 11.9,1,1, 11.126, 10533.565, 331.905, 52798.308 23/05/18,13:28:21,04,11,1, 11.9,1,1, 11.126, 10533.579, 331.899, 52798.263 23/05/18,13:28:21,05,11,1, 11.9,1,1, 11.126, 10533.573, 331.898, 52798.323 23/05/18,13:28:21,06,11,1, 11.9,1,1, 11.126, 10533.586, 331.901, 52798.257 23/05/18,13:28:21,07,11,1, 11.9,1,1, 11.126, 10533.576, 331.900, 52798.300 23/05/18,13:28:21,08,11,1, 11.9,1,1, 11.126, 10533.591, 331.918, 52798.286 23/05/18,13:28:21,09,11,1, 11.9,1,1, 11.126, 10533.586, 331.911, 52798.301 23/05/18,13:28:21,10,11,1, 11.9,1,1, 11.126, 10533.577, 331.883, 52798.295 23/05/18,13:28:21,11,11,1, 11.9,1,1, 11.126, 10533.594, 331.921, 52798.319 23/05/18,13:28:21,12,11,1, 11.9,1,1, 11.126, 10533.568, 331.897, 52798.326 23/05/18,13:28:21,13,11,1, 11.9,1,1, 11.126, 10533.585, 331.910, 52798.321 23/05/18,13:28:21,14,11,1, 11.9,1,1, 11.126, 10533.587, 331.891, 52798.324 23/05/18,13:28:21,15,11,1, 11.9,1,1, 11.126, 10533.585, 331.913, 52798.309 23/05/18,13:28:21,16,11,1, 11.9,1,1, 11.126, 10533.579, 331.916, 52798.370 23/05/18,13:28:21,17,11,1, 11.9,1,1, 11.126, 10533.607, 331.895, 52798.330 23/05/18,13:28:21,18,11,1, 11.9,1,1, 11.126, 10533.580, 331.909, 52798.298 23/05/18,13:28:21,19,11,1, 11.9,1,1, 11.126, 10533.595, 331.927, 52798.332 23/05/18,13:28:22,00,11,1, 12.0,1,1, 11.124, 10533.594, 331.927, 52798.332 23/05/18,13:28:22,01,11,1, 12.0,1,1, 11.124, 10533.576, 331.925, 52798.328 23/05/18,13:28:22,02,11,1, 12.0,1,1, 11.124, 10533.564, 331.923, 52798.301 23/05/18,13:28:22,03,11,1, 12.0,1,1, 11.124, 10533.584, 331.942, 52798.347 23/05/18,13:28:22,04,11,1, 12.0,1,1, 11.124, 10533.573, 331.918, 52798.282 23/05/18,13:28:22,05,11,1, 12.0,1,1, 11.124, 10533.611, 331.931, 52798.292 23/05/18,13:28:22,06,11,1, 12.0,1,1, 11.124, 10533.596, 331.941, 52798.299 23/05/18,13:28:22,07,11,1, 12.0,1,1, 11.124, 10533.582, 331.935, 52798.293 23/05/18,13:28:22,08,11,1, 12.0,1,1, 11.124, 10533.581, 331.929, 52798.295 23/05/18,13:28:22,09,11,1, 12.0,1,1, 11.124, 10533.584, 331.942, 52798.344 23/05/18,13:28:22,10,11,1, 12.0,1,1, 11.124, 10533.585, 331.933, 52798.350 23/05/18,13:28:22,11,11,1, 12.0,1,1, 11.124, 10533.586, 331.952, 52798.298 23/05/18,13:28:22,12,11,1, 12.0,1,1, 11.124, 10533.576, 331.926, 52798.318 23/05/18,13:28:22,13,11,1, 12.0,1,1, 11.124, 10533.582, 331.945, 52798.344 23/05/18,13:28:22,14,11,1, 12.0,1,1, 11.124, 10533.584, 331.956, 52798.304 23/05/18,13:28:22,15,11,1, 12.0,1,1, 11.124, 10533.589, 331.930, 52798.342 23/05/18,13:28:22,16,11,1, 12.0,1,1, 11.124, 10533.591, 331.953, 52798.260 23/05/18,13:28:22,17,11,1, 12.0,1,1, 11.124, 10533.584, 331.934, 52798.295 23/05/18,13:28:22,18,11,1, 12.0,1,1, 11.124, 10533.583, 331.947, 52798.346 23/05/18,13:28:22,19,11,1, 12.0,1,1, 11.124, 10533.601, 331.934, 52798.329 23/05/18,13:28:23,00,12,1, 11.9,1,1, 11.124, 10533.594, 331.934, 52798.329 23/05/18,13:28:23,01,12,1, 11.9,1,1, 11.124, 10533.600, 331.929, 52798.294 23/05/18,13:28:23,02,12,1, 11.9,1,1, 11.124, 10533.607, 331.968, 52798.304 23/05/18,13:28:23,03,12,1, 11.9,1,1, 11.124, 10533.602, 331.961, 52798.289 23/05/18,13:28:23,04,12,1, 11.9,1,1, 11.124, 10533.613, 331.942, 52798.279 23/05/18,13:28:23,05,12,1, 11.9,1,1, 11.124, 10533.621, 331.955, 52798.292 23/05/18,13:28:23,06,12,1, 11.9,1,1, 11.124, 10533.608, 331.950, 52798.272 23/05/18,13:28:23,07,12,1, 11.9,1,1, 11.124, 10533.608, 331.979, 52798.311 23/05/18,13:28:23,08,12,1, 11.9,1,1, 11.124, 10533.626, 331.953, 52798.324 23/05/18,13:28:23,09,12,1, 11.9,1,1, 11.124, 10533.578, 331.945, 52798.289 23/05/18,13:28:23,10,12,1, 11.9,1,1, 11.124, 10533.611, 331.964, 52798.275 23/05/18,13:28:23,11,12,1, 11.9,1,1, 11.124, 10533.629, 331.966, 52798.294 23/05/18,13:28:23,12,12,1, 11.9,1,1, 11.124, 10533.614, 331.963, 52798.296 23/05/18,13:28:23,13,12,1, 11.9,1,1, 11.124, 10533.650, 331.953, 52798.318 23/05/18,13:28:23,14,12,1, 11.9,1,1, 11.124, 10533.619, 331.957, 52798.331 23/05/18,13:28:23,15,12,1, 11.9,1,1, 11.124, 10533.601, 331.954, 52798.292 23/05/18,13:28:23,16,12,1, 11.9,1,1, 11.124, 10533.598, 331.965, 52798.303 23/05/18,13:28:23,17,12,1, 11.9,1,1, 11.124, 10533.631, 331.953, 52798.290 23/05/18,13:28:23,18,12,1, 11.9,1,1, 11.124, 10533.622, 331.979, 52798.336 23/05/18,13:28:23,19,12,1, 11.9,1,1, 11.124, 10533.640, 331.965, 52798.275 23/05/18,13:28:24,00,12,1, 11.9,1,1, 11.125, 10533.636, 331.965, 52798.275 23/05/18,13:28:24,01,12,1, 11.9,1,1, 11.125, 10533.613, 331.981, 52798.320 23/05/18,13:28:24,02,12,1, 11.9,1,1, 11.125, 10533.641, 331.975, 52798.293 23/05/18,13:28:24,03,12,1, 11.9,1,1, 11.125, 10533.630, 331.956, 52798.309 23/05/18,13:28:24,04,12,1, 11.9,1,1, 11.125, 10533.608, 331.965, 52798.334 23/05/18,13:28:24,05,12,1, 11.9,1,1, 11.125, 10533.648, 331.975, 52798.270 23/05/18,13:28:24,06,12,1, 11.9,1,1, 11.125, 10533.646, 331.968, 52798.320 23/05/18,13:28:24,07,12,1, 11.9,1,1, 11.125, 10533.639, 331.964, 52798.302 23/05/18,13:28:24,08,12,1, 11.9,1,1, 11.125, 10533.628, 331.956, 52798.283 23/05/18,13:28:24,09,12,1, 11.9,1,1, 11.125, 10533.607, 331.977, 52798.263 23/05/18,13:28:24,10,12,1, 11.9,1,1, 11.125, 10533.610, 331.984, 52798.273 23/05/18,13:28:24,11,12,1, 11.9,1,1, 11.125, 10533.623, 331.975, 52798.266 23/05/18,13:28:24,12,12,1, 11.9,1,1, 11.125, 10533.652, 331.965, 52798.305 23/05/18,13:28:24,13,12,1, 11.9,1,1, 11.125, 10533.599, 331.981, 52798.305 23/05/18,13:28:24,14,12,1, 11.9,1,1, 11.125, 10533.631, 331.964, 52798.309 23/05/18,13:28:24,15,12,1, 11.9,1,1, 11.125, 10533.615, 331.974, 52798.299 23/05/18,13:28:24,16,12,1, 11.9,1,1, 11.125, 10533.656, 332.001, 52798.298 23/05/18,13:28:24,17,12,1, 11.9,1,1, 11.125, 10533.650, 331.977, 52798.279 23/05/18,13:28:24,18,12,1, 11.9,1,1, 11.125, 10533.637, 331.997, 52798.285 23/05/18,13:28:24,19,12,1, 11.9,1,1, 11.125, 10533.628, 331.979, 52798.281 23/05/18,13:28:25,00,11,1, 12.0,1,1, 11.127, 10533.627, 331.979, 52798.281 23/05/18,13:28:25,01,11,1, 12.0,1,1, 11.127, 10533.628, 331.983, 52798.294 23/05/18,13:28:25,02,11,1, 12.0,1,1, 11.127, 10533.638, 331.986, 52798.327 23/05/18,13:28:25,03,11,1, 12.0,1,1, 11.127, 10533.622, 331.990, 52798.260 23/05/18,13:28:25,04,11,1, 12.0,1,1, 11.127, 10533.627, 331.955, 52798.235 23/05/18,13:28:25,05,11,1, 12.0,1,1, 11.127, 10533.626, 331.977, 52798.272 23/05/18,13:28:25,06,11,1, 12.0,1,1, 11.127, 10533.634, 332.002, 52798.326 23/05/18,13:28:25,07,11,1, 12.0,1,1, 11.127, 10533.630, 331.978, 52798.288 23/05/18,13:28:25,08,11,1, 12.0,1,1, 11.127, 10533.642, 331.991, 52798.263 23/05/18,13:28:25,09,11,1, 12.0,1,1, 11.127, 10533.629, 332.000, 52798.285 23/05/18,13:28:25,10,11,1, 12.0,1,1, 11.127, 10533.627, 332.000, 52798.287 23/05/18,13:28:25,11,11,1, 12.0,1,1, 11.127, 10533.646, 331.980, 52798.246 23/05/18,13:28:25,12,11,1, 12.0,1,1, 11.127, 10533.638, 331.976, 52798.245 23/05/18,13:28:25,13,11,1, 12.0,1,1, 11.127, 10533.628, 332.015, 52798.285 23/05/18,13:28:25,14,11,1, 12.0,1,1, 11.127, 10533.642, 332.012, 52798.263 23/05/18,13:28:25,15,11,1, 12.0,1,1, 11.127, 10533.620, 331.991, 52798.272 23/05/18,13:28:25,16,11,1, 12.0,1,1, 11.127, 10533.615, 332.003, 52798.272 23/05/18,13:28:25,17,11,1, 12.0,1,1, 11.127, 10533.626, 332.004, 52798.299 23/05/18,13:28:25,18,11,1, 12.0,1,1, 11.127, 10533.637, 332.016, 52798.257 23/05/18,13:28:25,19,11,1, 12.0,1,1, 11.127, 10533.650, 331.987, 52798.269 23/05/18,13:28:26,00,11,1, 11.9,1,1, 11.128, 10533.644, 331.987, 52798.269 23/05/18,13:28:26,01,11,1, 11.9,1,1, 11.128, 10533.609, 331.991, 52798.245 23/05/18,13:28:26,02,11,1, 11.9,1,1, 11.128, 10533.650, 332.005, 52798.312 23/05/18,13:28:26,03,11,1, 11.9,1,1, 11.128, 10533.626, 332.019, 52798.312 23/05/18,13:28:26,04,11,1, 11.9,1,1, 11.128, 10533.630, 332.012, 52798.273 23/05/18,13:28:26,05,11,1, 11.9,1,1, 11.128, 10533.611, 331.980, 52798.353 23/05/18,13:28:26,06,11,1, 11.9,1,1, 11.128, 10533.635, 332.006, 52798.293 23/05/18,13:28:26,07,11,1, 11.9,1,1, 11.128, 10533.603, 331.992, 52798.318 23/05/18,13:28:26,08,11,1, 11.9,1,1, 11.128, 10533.659, 331.987, 52798.298 23/05/18,13:28:26,09,11,1, 11.9,1,1, 11.128, 10533.607, 331.986, 52798.291 23/05/18,13:28:26,10,11,1, 11.9,1,1, 11.128, 10533.616, 332.018, 52798.302 23/05/18,13:28:26,11,11,1, 11.9,1,1, 11.128, 10533.620, 332.003, 52798.321 23/05/18,13:28:26,12,11,1, 11.9,1,1, 11.128, 10533.634, 331.995, 52798.303 23/05/18,13:28:26,13,11,1, 11.9,1,1, 11.128, 10533.643, 332.001, 52798.247 23/05/18,13:28:26,14,11,1, 11.9,1,1, 11.128, 10533.670, 332.011, 52798.182 23/05/18,13:28:26,15,11,1, 11.9,1,1, 11.128, 10533.638, 332.005, 52798.130 23/05/18,13:28:26,16,11,1, 11.9,1,1, 11.128, 10533.614, 332.007, 52798.319 23/05/18,13:28:26,17,11,1, 11.9,1,1, 11.128, 10533.622, 331.995, 52798.269 23/05/18,13:28:26,18,11,1, 11.9,1,1, 11.128, 10533.637, 332.024, 52798.317 23/05/18,13:28:26,19,11,1, 11.9,1,1, 11.128, 10533.621, 332.017, 52798.241 23/05/18,13:28:27,00,11,1, 11.9,1,1, 11.128, 10533.619, 332.017, 52798.241 23/05/18,13:28:27,01,11,1, 11.9,1,1, 11.128, 10533.630, 332.034, 52798.299 23/05/18,13:28:27,02,11,1, 11.9,1,1, 11.128, 10533.623, 332.016, 52798.278 23/05/18,13:28:27,03,11,1, 11.9,1,1, 11.128, 10533.639, 332.013, 52798.299 23/05/18,13:28:27,04,11,1, 11.9,1,1, 11.128, 10533.643, 332.014, 52798.258 23/05/18,13:28:27,05,11,1, 11.9,1,1, 11.128, 10533.630, 332.015, 52798.278 23/05/18,13:28:27,06,11,1, 11.9,1,1, 11.128, 10533.632, 332.016, 52798.307 23/05/18,13:28:27,07,11,1, 11.9,1,1, 11.128, 10533.654, 331.993, 52798.290 23/05/18,13:28:27,08,11,1, 11.9,1,1, 11.128, 10533.640, 332.020, 52798.316 23/05/18,13:28:27,09,11,1, 11.9,1,1, 11.128, 10533.641, 331.993, 52798.308 23/05/18,13:28:27,10,11,1, 11.9,1,1, 11.128, 10533.656, 332.000, 52798.300 23/05/18,13:28:27,11,11,1, 11.9,1,1, 11.128, 10533.667, 332.028, 52798.295 23/05/18,13:28:27,12,11,1, 11.9,1,1, 11.128, 10533.646, 332.037, 52798.296 23/05/18,13:28:27,13,11,1, 11.9,1,1, 11.128, 10533.645, 332.065, 52798.273 23/05/18,13:28:27,14,11,1, 11.9,1,1, 11.128, 10533.644, 332.021, 52798.307 23/05/18,13:28:27,15,11,1, 11.9,1,1, 11.128, 10533.651, 332.022, 52798.248 23/05/18,13:28:27,16,11,1, 11.9,1,1, 11.128, 10533.669, 332.027, 52798.306 23/05/18,13:28:27,17,11,1, 11.9,1,1, 11.128, 10533.655, 332.052, 52798.272 23/05/18,13:28:27,18,11,1, 11.9,1,1, 11.128, 10533.654, 332.050, 52798.289 23/05/18,13:28:27,19,11,1, 11.9,1,1, 11.128, 10533.641, 332.052, 52798.302 23/05/18,13:28:28,00,11,1, 11.9,1,1, 11.129, 10533.636, 332.052, 52798.302 23/05/18,13:28:28,01,11,1, 11.9,1,1, 11.129, 10533.651, 332.061, 52798.258 23/05/18,13:28:28,02,11,1, 11.9,1,1, 11.129, 10533.636, 332.026, 52798.275 23/05/18,13:28:28,03,11,1, 11.9,1,1, 11.129, 10533.656, 332.016, 52798.278 23/05/18,13:28:28,04,11,1, 11.9,1,1, 11.129, 10533.640, 332.015, 52798.286 23/05/18,13:28:28,05,11,1, 11.9,1,1, 11.129, 10533.644, 332.010, 52798.268 23/05/18,13:28:28,06,11,1, 11.9,1,1, 11.129, 10533.649, 332.010, 52798.237 23/05/18,13:28:28,07,11,1, 11.9,1,1, 11.129, 10533.655, 332.028, 52798.248 23/05/18,13:28:28,08,11,1, 11.9,1,1, 11.129, 10533.641, 332.012, 52798.232 23/05/18,13:28:28,09,11,1, 11.9,1,1, 11.129, 10533.641, 332.037, 52798.263 23/05/18,13:28:28,10,11,1, 11.9,1,1, 11.129, 10533.686, 332.029, 52798.265 23/05/18,13:28:28,11,11,1, 11.9,1,1, 11.129, 10533.642, 332.005, 52798.249 23/05/18,13:28:28,12,11,1, 11.9,1,1, 11.129, 10533.661, 332.021, 52798.257 23/05/18,13:28:28,13,11,1, 11.9,1,1, 11.129, 10533.680, 332.036, 52798.262 23/05/18,13:28:28,14,11,1, 11.9,1,1, 11.129, 10533.657, 332.038, 52798.242 23/05/18,13:28:28,15,11,1, 11.9,1,1, 11.129, 10533.646, 332.010, 52798.262 23/05/18,13:28:28,16,11,1, 11.9,1,1, 11.129, 10533.657, 332.042, 52798.270 23/05/18,13:28:28,17,11,1, 11.9,1,1, 11.129, 10533.680, 332.041, 52798.244 23/05/18,13:28:28,18,11,1, 11.9,1,1, 11.129, 10533.671, 332.025, 52798.309 23/05/18,13:28:28,19,11,1, 11.9,1,1, 11.129, 10533.657, 332.022, 52798.205 23/05/18,13:28:29,00,11,1, 11.9,1,1, 11.125, 10533.652, 332.022, 52798.205 23/05/18,13:28:29,01,11,1, 11.9,1,1, 11.125, 10533.668, 332.018, 52798.269 23/05/18,13:28:29,02,11,1, 11.9,1,1, 11.125, 10533.677, 332.016, 52798.248 23/05/18,13:28:29,03,11,1, 11.9,1,1, 11.125, 10533.661, 332.028, 52798.267 23/05/18,13:28:29,04,11,1, 11.9,1,1, 11.125, 10533.698, 332.030, 52798.261 23/05/18,13:28:29,05,11,1, 11.9,1,1, 11.125, 10533.660, 332.029, 52798.246 23/05/18,13:28:29,06,11,1, 11.9,1,1, 11.125, 10533.653, 332.036, 52798.249 23/05/18,13:28:29,07,11,1, 11.9,1,1, 11.125, 10533.680, 332.025, 52798.235 23/05/18,13:28:29,08,11,1, 11.9,1,1, 11.125, 10533.686, 332.026, 52798.275 23/05/18,13:28:29,09,11,1, 11.9,1,1, 11.125, 10533.664, 332.037, 52798.252 23/05/18,13:28:29,10,11,1, 11.9,1,1, 11.125, 10533.678, 332.041, 52798.233 23/05/18,13:28:29,11,11,1, 11.9,1,1, 11.125, 10533.675, 332.027, 52798.219 23/05/18,13:28:29,12,11,1, 11.9,1,1, 11.125, 10533.660, 332.014, 52798.234 23/05/18,13:28:29,13,11,1, 11.9,1,1, 11.125, 10533.690, 332.036, 52798.274 23/05/18,13:28:29,14,11,1, 11.9,1,1, 11.125, 10533.690, 332.036, 52798.272 23/05/18,13:28:29,15,11,1, 11.9,1,1, 11.125, 10533.699, 332.027, 52798.283 23/05/18,13:28:29,16,11,1, 11.9,1,1, 11.125, 10533.669, 332.025, 52798.256 23/05/18,13:28:29,17,11,1, 11.9,1,1, 11.125, 10533.700, 332.035, 52798.259 23/05/18,13:28:29,18,11,1, 11.9,1,1, 11.125, 10533.713, 332.049, 52798.238 23/05/18,13:28:29,19,11,1, 11.9,1,1, 11.125, 10533.680, 332.018, 52798.234 23/05/18,13:28:30,00,11,1, 11.9,1,1, 11.128, 10533.677, 332.018, 52798.234 23/05/18,13:28:30,01,11,1, 11.9,1,1, 11.128, 10533.677, 332.057, 52798.240 23/05/18,13:28:30,02,11,1, 11.9,1,1, 11.128, 10533.704, 332.040, 52798.294 23/05/18,13:28:30,03,11,1, 11.9,1,1, 11.128, 10533.693, 332.048, 52798.238 23/05/18,13:28:30,04,11,1, 11.9,1,1, 11.128, 10533.668, 332.045, 52798.277 23/05/18,13:28:30,05,11,1, 11.9,1,1, 11.128, 10533.699, 332.041, 52798.227 23/05/18,13:28:30,06,11,1, 11.9,1,1, 11.128, 10533.717, 332.034, 52798.243 23/05/18,13:28:30,07,11,1, 11.9,1,1, 11.128, 10533.681, 332.023, 52798.228 23/05/18,13:28:30,08,11,1, 11.9,1,1, 11.128, 10533.692, 332.032, 52798.245 23/05/18,13:28:30,09,11,1, 11.9,1,1, 11.128, 10533.707, 332.033, 52798.280 23/05/18,13:28:30,10,11,1, 11.9,1,1, 11.128, 10533.707, 332.024, 52798.273 23/05/18,13:28:30,11,11,1, 11.9,1,1, 11.128, 10533.717, 332.029, 52798.237 23/05/18,13:28:30,12,11,1, 11.9,1,1, 11.128, 10533.688, 332.044, 52798.273 23/05/18,13:28:30,13,11,1, 11.9,1,1, 11.128, 10533.683, 332.031, 52798.231 23/05/18,13:28:30,14,11,1, 11.9,1,1, 11.128, 10533.697, 332.041, 52798.253 23/05/18,13:28:30,15,11,1, 11.9,1,1, 11.128, 10533.705, 332.035, 52798.256 23/05/18,13:28:30,16,11,1, 11.9,1,1, 11.128, 10533.721, 332.041, 52798.253 23/05/18,13:28:30,17,11,1, 11.9,1,1, 11.128, 10533.706, 332.054, 52798.185 23/05/18,13:28:30,18,11,1, 11.9,1,1, 11.128, 10533.720, 332.058, 52798.267 23/05/18,13:28:30,19,11,1, 11.9,1,1, 11.128, 10533.708, 332.073, 52798.226 23/05/18,13:28:31,00,11,1, 12.0,1,1, 11.130, 10533.702, 332.073, 52798.226 23/05/18,13:28:31,01,11,1, 12.0,1,1, 11.130, 10533.720, 332.055, 52798.238 23/05/18,13:28:31,02,11,1, 12.0,1,1, 11.130, 10533.708, 332.049, 52798.234 23/05/18,13:28:31,03,11,1, 12.0,1,1, 11.130, 10533.725, 332.038, 52798.192 23/05/18,13:28:31,04,11,1, 12.0,1,1, 11.130, 10533.695, 332.046, 52798.223 23/05/18,13:28:31,05,11,1, 12.0,1,1, 11.130, 10533.720, 332.041, 52798.233 23/05/18,13:28:31,06,11,1, 12.0,1,1, 11.130, 10533.710, 332.047, 52798.252 23/05/18,13:28:31,07,11,1, 12.0,1,1, 11.130, 10533.731, 332.041, 52798.226 23/05/18,13:28:31,08,11,1, 12.0,1,1, 11.130, 10533.742, 332.044, 52798.229 23/05/18,13:28:31,09,11,1, 12.0,1,1, 11.130, 10533.712, 332.079, 52798.275 23/05/18,13:28:31,10,11,1, 12.0,1,1, 11.130, 10533.738, 332.057, 52798.237 23/05/18,13:28:31,11,11,1, 12.0,1,1, 11.130, 10533.720, 332.044, 52798.188 23/05/18,13:28:31,12,11,1, 12.0,1,1, 11.130, 10533.740, 332.049, 52798.270 23/05/18,13:28:31,13,11,1, 12.0,1,1, 11.130, 10533.738, 332.058, 52798.205 23/05/18,13:28:31,14,11,1, 12.0,1,1, 11.130, 10533.692, 332.034, 52798.257 23/05/18,13:28:31,15,11,1, 12.0,1,1, 11.130, 10533.708, 332.067, 52798.254 23/05/18,13:28:31,16,11,1, 12.0,1,1, 11.130, 10533.744, 332.060, 52798.258 23/05/18,13:28:31,17,11,1, 12.0,1,1, 11.130, 10533.720, 332.049, 52798.219 23/05/18,13:28:31,18,11,1, 12.0,1,1, 11.130, 10533.733, 332.051, 52798.206 23/05/18,13:28:31,19,11,1, 12.0,1,1, 11.130, 10533.738, 332.050, 52798.228 23/05/18,13:28:32,00,11,1, 11.9,1,1, 11.128, 10533.736, 332.050, 52798.228 23/05/18,13:28:32,01,11,1, 11.9,1,1, 11.128, 10533.722, 332.064, 52798.285 23/05/18,13:28:32,02,11,1, 11.9,1,1, 11.128, 10533.735, 332.052, 52798.209 23/05/18,13:28:32,03,11,1, 11.9,1,1, 11.128, 10533.732, 332.056, 52798.204 23/05/18,13:28:32,04,11,1, 11.9,1,1, 11.128, 10533.740, 332.038, 52798.185 23/05/18,13:28:32,05,11,1, 11.9,1,1, 11.128, 10533.731, 332.044, 52798.247 23/05/18,13:28:32,06,11,1, 11.9,1,1, 11.128, 10533.762, 332.060, 52798.295 23/05/18,13:28:32,07,11,1, 11.9,1,1, 11.128, 10533.721, 332.037, 52798.221 23/05/18,13:28:32,08,11,1, 11.9,1,1, 11.128, 10533.742, 332.047, 52798.276 23/05/18,13:28:32,09,11,1, 11.9,1,1, 11.128, 10533.748, 332.048, 52798.261 23/05/18,13:28:32,10,11,1, 11.9,1,1, 11.128, 10533.757, 332.056, 52798.255 23/05/18,13:28:32,11,11,1, 11.9,1,1, 11.128, 10533.747, 332.037, 52798.268 23/05/18,13:28:32,12,11,1, 11.9,1,1, 11.128, 10533.749, 332.066, 52798.271 23/05/18,13:28:32,13,11,1, 11.9,1,1, 11.128, 10533.721, 332.049, 52798.237 23/05/18,13:28:32,14,11,1, 11.9,1,1, 11.128, 10533.740, 332.047, 52798.222 23/05/18,13:28:32,15,11,1, 11.9,1,1, 11.128, 10533.737, 332.053, 52798.207 23/05/18,13:28:32,16,11,1, 11.9,1,1, 11.128, 10533.719, 332.053, 52798.246 23/05/18,13:28:32,17,11,1, 11.9,1,1, 11.128, 10533.744, 332.061, 52798.240 23/05/18,13:28:32,18,11,1, 11.9,1,1, 11.128, 10533.707, 332.047, 52798.205 23/05/18,13:28:32,19,11,1, 11.9,1,1, 11.128, 10533.735, 332.070, 52798.226 23/05/18,13:28:33,00,11,1, 11.9,1,1, 11.133, 10533.727, 332.070, 52798.226 23/05/18,13:28:33,01,11,1, 11.9,1,1, 11.133, 10533.741, 332.052, 52798.208 23/05/18,13:28:33,02,11,1, 11.9,1,1, 11.133, 10533.747, 332.082, 52798.236 23/05/18,13:28:33,03,11,1, 11.9,1,1, 11.133, 10533.737, 332.053, 52798.281 23/05/18,13:28:33,04,11,1, 11.9,1,1, 11.133, 10533.739, 332.042, 52798.212 23/05/18,13:28:33,05,11,1, 11.9,1,1, 11.133, 10533.729, 332.044, 52798.224 23/05/18,13:28:33,06,11,1, 11.9,1,1, 11.133, 10533.772, 332.055, 52798.230 23/05/18,13:28:33,07,11,1, 11.9,1,1, 11.133, 10533.752, 332.063, 52798.227 23/05/18,13:28:33,08,11,1, 11.9,1,1, 11.133, 10533.719, 332.023, 52798.238 23/05/18,13:28:33,09,11,1, 11.9,1,1, 11.133, 10533.746, 332.061, 52798.249 23/05/18,13:28:33,10,11,1, 11.9,1,1, 11.133, 10533.756, 332.074, 52798.235 23/05/18,13:28:33,11,11,1, 11.9,1,1, 11.133, 10533.756, 332.067, 52798.264 23/05/18,13:28:33,12,11,1, 11.9,1,1, 11.133, 10533.736, 332.051, 52798.207 23/05/18,13:28:33,13,11,1, 11.9,1,1, 11.133, 10533.776, 332.041, 52798.228 23/05/18,13:28:33,14,11,1, 11.9,1,1, 11.133, 10533.741, 332.051, 52798.226 23/05/18,13:28:33,15,11,1, 11.9,1,1, 11.133, 10533.747, 332.067, 52798.225 23/05/18,13:28:33,16,11,1, 11.9,1,1, 11.133, 10533.762, 332.065, 52798.229 23/05/18,13:28:33,17,11,1, 11.9,1,1, 11.133, 10533.749, 332.067, 52798.245 23/05/18,13:28:33,18,11,1, 11.9,1,1, 11.133, 10533.767, 332.048, 52798.248 23/05/18,13:28:33,19,11,1, 11.9,1,1, 11.133, 10533.759, 332.073, 52798.264 23/05/18,13:28:34,00,11,1, 11.9,1,1, 11.127, 10533.752, 332.073, 52798.264 23/05/18,13:28:34,01,11,1, 11.9,1,1, 11.127, 10533.765, 332.065, 52798.225 23/05/18,13:28:34,02,11,1, 11.9,1,1, 11.127, 10533.746, 332.061, 52798.246 23/05/18,13:28:34,03,11,1, 11.9,1,1, 11.127, 10533.781, 332.094, 52798.223 23/05/18,13:28:34,04,11,1, 11.9,1,1, 11.127, 10533.745, 332.075, 52798.198 23/05/18,13:28:34,05,11,1, 11.9,1,1, 11.127, 10533.745, 332.057, 52798.234 23/05/18,13:28:34,06,11,1, 11.9,1,1, 11.127, 10533.771, 332.066, 52798.213 23/05/18,13:28:34,07,11,1, 11.9,1,1, 11.127, 10533.779, 332.065, 52798.234 23/05/18,13:28:34,08,11,1, 11.9,1,1, 11.127, 10533.765, 332.048, 52798.257 23/05/18,13:28:34,09,11,1, 11.9,1,1, 11.127, 10533.753, 332.045, 52798.236 23/05/18,13:28:34,10,11,1, 11.9,1,1, 11.127, 10533.759, 332.069, 52798.252 23/05/18,13:28:34,11,11,1, 11.9,1,1, 11.127, 10533.768, 332.062, 52798.255 23/05/18,13:28:34,12,11,1, 11.9,1,1, 11.127, 10533.768, 332.070, 52798.214 23/05/18,13:28:34,13,11,1, 11.9,1,1, 11.127, 10533.774, 332.061, 52798.247 23/05/18,13:28:34,14,11,1, 11.9,1,1, 11.127, 10533.787, 332.076, 52798.209 23/05/18,13:28:34,15,11,1, 11.9,1,1, 11.127, 10533.774, 332.073, 52798.206 23/05/18,13:28:34,16,11,1, 11.9,1,1, 11.127, 10533.775, 332.067, 52798.265 23/05/18,13:28:34,17,11,1, 11.9,1,1, 11.127, 10533.798, 332.060, 52798.224 23/05/18,13:28:34,18,11,1, 11.9,1,1, 11.127, 10533.802, 332.056, 52798.272 23/05/18,13:28:34,19,11,1, 11.9,1,1, 11.127, 10533.773, 332.065, 52798.211 23/05/18,13:28:35,00,11,1, 11.9,1,1, 11.132, 10533.769, 332.065, 52798.211 23/05/18,13:28:35,01,11,1, 11.9,1,1, 11.132, 10533.755, 332.056, 52798.177 23/05/18,13:28:35,02,11,1, 11.9,1,1, 11.132, 10533.739, 332.056, 52798.259 23/05/18,13:28:35,03,11,1, 11.9,1,1, 11.132, 10533.762, 332.066, 52798.267 23/05/18,13:28:35,04,11,1, 11.9,1,1, 11.132, 10533.755, 332.086, 52798.246 23/05/18,13:28:35,05,11,1, 11.9,1,1, 11.132, 10533.766, 332.061, 52798.233 23/05/18,13:28:35,06,11,1, 11.9,1,1, 11.132, 10533.799, 332.053, 52798.206 23/05/18,13:28:35,07,11,1, 11.9,1,1, 11.132, 10533.798, 332.079, 52798.232 23/05/18,13:28:35,08,11,1, 11.9,1,1, 11.132, 10533.790, 332.075, 52798.207 23/05/18,13:28:35,09,11,1, 11.9,1,1, 11.132, 10533.776, 332.053, 52798.223 23/05/18,13:28:35,10,11,1, 11.9,1,1, 11.132, 10533.806, 332.047, 52798.194 23/05/18,13:28:35,11,11,1, 11.9,1,1, 11.132, 10533.802, 332.037, 52798.212 23/05/18,13:28:35,12,11,1, 11.9,1,1, 11.132, 10533.803, 332.040, 52798.184 23/05/18,13:28:35,13,11,1, 11.9,1,1, 11.132, 10533.800, 332.071, 52798.240 23/05/18,13:28:35,14,11,1, 11.9,1,1, 11.132, 10533.788, 332.060, 52798.173 23/05/18,13:28:35,15,11,1, 11.9,1,1, 11.132, 10533.789, 332.071, 52798.212 23/05/18,13:28:35,16,11,1, 11.9,1,1, 11.132, 10533.786, 332.049, 52798.225 23/05/18,13:28:35,17,11,1, 11.9,1,1, 11.132, 10533.821, 332.046, 52798.143 23/05/18,13:28:35,18,11,1, 11.9,1,1, 11.132, 10533.788, 332.041, 52798.181 23/05/18,13:28:35,19,11,1, 11.9,1,1, 11.132, 10533.813, 332.025, 52798.175 23/05/18,13:28:36,00,11,1, 11.9,1,1, 11.130, 10533.811, 332.025, 52798.175 23/05/18,13:28:36,01,11,1, 11.9,1,1, 11.130, 10533.779, 332.059, 52798.169 23/05/18,13:28:36,02,11,1, 11.9,1,1, 11.130, 10533.816, 332.024, 52797.945 23/05/18,13:28:36,03,11,1, 11.9,1,1, 11.130, 10533.794, 332.036, 52798.103 23/05/18,13:28:36,04,11,1, 11.9,1,1, 11.130, 10533.784, 332.074, 52798.190 23/05/18,13:28:36,05,11,1, 11.9,1,1, 11.130, 10533.809, 332.053, 52798.199 23/05/18,13:28:36,06,11,1, 11.9,1,1, 11.130, 10533.787, 332.056, 52798.194 23/05/18,13:28:36,07,11,1, 11.9,1,1, 11.130, 10533.821, 332.054, 52798.034 23/05/18,13:28:36,08,11,1, 11.9,1,1, 11.130, 10533.819, 332.068, 52798.231 23/05/18,13:28:36,09,11,1, 11.9,1,1, 11.130, 10533.807, 332.034, 52798.227 23/05/18,13:28:36,10,11,1, 11.9,1,1, 11.130, 10533.810, 332.049, 52798.154 23/05/18,13:28:36,11,11,1, 11.9,1,1, 11.130, 10533.798, 332.037, 52798.185 23/05/18,13:28:36,12,11,1, 11.9,1,1, 11.130, 10533.811, 332.042, 52798.205 23/05/18,13:28:36,13,11,1, 11.9,1,1, 11.130, 10533.813, 332.039, 52798.144 23/05/18,13:28:36,14,11,1, 11.9,1,1, 11.130, 10533.822, 332.061, 52798.237 23/05/18,13:28:36,15,11,1, 11.9,1,1, 11.130, 10533.820, 332.029, 52798.198 23/05/18,13:28:36,16,11,1, 11.9,1,1, 11.130, 10533.842, 332.052, 52798.150 23/05/18,13:28:36,17,11,1, 11.9,1,1, 11.130, 10533.825, 332.030, 52798.166 23/05/18,13:28:36,18,11,1, 11.9,1,1, 11.130, 10533.826, 332.054, 52798.164 23/05/18,13:28:36,19,11,1, 11.9,1,1, 11.130, 10533.815, 332.001, 52798.141 23/05/18,13:28:37,00,11,1, 11.8,1,1, 11.130, 10533.811, 332.001, 52798.141 23/05/18,13:28:37,01,11,1, 11.8,1,1, 11.130, 10533.832, 332.033, 52798.199 23/05/18,13:28:37,02,11,1, 11.8,1,1, 11.130, 10533.823, 332.038, 52798.209 23/05/18,13:28:37,03,11,1, 11.8,1,1, 11.130, 10533.828, 332.045, 52798.177 23/05/18,13:28:37,04,11,1, 11.8,1,1, 11.130, 10533.842, 332.036, 52798.185 23/05/18,13:28:37,05,11,1, 11.8,1,1, 11.130, 10533.827, 332.053, 52798.215 23/05/18,13:28:37,06,11,1, 11.8,1,1, 11.130, 10533.847, 332.024, 52798.245 23/05/18,13:28:37,07,11,1, 11.8,1,1, 11.130, 10533.808, 332.059, 52798.157 23/05/18,13:28:37,08,11,1, 11.8,1,1, 11.130, 10533.796, 332.054, 52798.233 23/05/18,13:28:37,09,11,1, 11.8,1,1, 11.130, 10533.832, 332.061, 52798.168 23/05/18,13:28:37,10,11,1, 11.8,1,1, 11.130, 10533.866, 332.070, 52798.203 23/05/18,13:28:37,11,11,1, 11.8,1,1, 11.130, 10533.851, 332.036, 52798.162 23/05/18,13:28:37,12,11,1, 11.8,1,1, 11.130, 10533.852, 332.034, 52798.214 23/05/18,13:28:37,13,11,1, 11.8,1,1, 11.130, 10533.844, 332.047, 52798.176 23/05/18,13:28:37,14,11,1, 11.8,1,1, 11.130, 10533.850, 332.055, 52798.181 23/05/18,13:28:37,15,11,1, 11.8,1,1, 11.130, 10533.853, 332.023, 52798.141 23/05/18,13:28:37,16,11,1, 11.8,1,1, 11.130, 10533.851, 332.047, 52798.130 23/05/18,13:28:37,17,11,1, 11.8,1,1, 11.130, 10533.850, 332.073, 52798.160 23/05/18,13:28:37,18,11,1, 11.8,1,1, 11.130, 10533.866, 332.054, 52798.189 23/05/18,13:28:37,19,11,1, 11.8,1,1, 11.130, 10533.844, 332.042, 52798.177 23/05/18,13:28:38,00,11,1, 11.9,1,1, 11.131, 10533.844, 332.042, 52798.177 23/05/18,13:28:38,01,11,1, 11.9,1,1, 11.131, 10533.833, 332.047, 52798.200 23/05/18,13:28:38,02,11,1, 11.9,1,1, 11.131, 10533.873, 332.035, 52798.169 23/05/18,13:28:38,03,11,1, 11.9,1,1, 11.131, 10533.872, 332.056, 52798.161 23/05/18,13:28:38,04,11,1, 11.9,1,1, 11.131, 10533.861, 332.065, 52798.164 23/05/18,13:28:38,05,11,1, 11.9,1,1, 11.131, 10533.855, 332.057, 52798.170 23/05/18,13:28:38,06,11,1, 11.9,1,1, 11.131, 10533.866, 332.039, 52798.116 23/05/18,13:28:38,07,11,1, 11.9,1,1, 11.131, 10533.855, 332.053, 52798.194 23/05/18,13:28:38,08,11,1, 11.9,1,1, 11.131, 10533.865, 332.073, 52798.183 23/05/18,13:28:38,09,11,1, 11.9,1,1, 11.131, 10533.850, 332.050, 52798.132 23/05/18,13:28:38,10,11,1, 11.9,1,1, 11.131, 10533.851, 332.066, 52798.195 23/05/18,13:28:38,11,11,1, 11.9,1,1, 11.131, 10533.867, 332.070, 52798.139 23/05/18,13:28:38,12,11,1, 11.9,1,1, 11.131, 10533.851, 332.040, 52798.192 23/05/18,13:28:38,13,11,1, 11.9,1,1, 11.131, 10533.854, 332.054, 52798.202 23/05/18,13:28:38,14,11,1, 11.9,1,1, 11.131, 10533.846, 332.043, 52798.139 23/05/18,13:28:38,15,11,1, 11.9,1,1, 11.131, 10533.863, 332.050, 52798.191 23/05/18,13:28:38,16,11,1, 11.9,1,1, 11.131, 10533.867, 332.046, 52798.158 23/05/18,13:28:38,17,11,1, 11.9,1,1, 11.131, 10533.878, 332.043, 52798.145 23/05/18,13:28:38,18,11,1, 11.9,1,1, 11.131, 10533.875, 332.099, 52798.187 23/05/18,13:28:38,19,11,1, 11.9,1,1, 11.131, 10533.862, 332.038, 52798.117 23/05/18,13:28:39,00,11,1, 11.9,1,1, 11.127, 10533.861, 332.038, 52798.117 23/05/18,13:28:39,01,11,1, 11.9,1,1, 11.127, 10533.877, 332.053, 52798.147 23/05/18,13:28:39,02,11,1, 11.9,1,1, 11.127, 10533.862, 332.047, 52798.172 23/05/18,13:28:39,03,11,1, 11.9,1,1, 11.127, 10533.871, 332.048, 52798.187 23/05/18,13:28:39,04,11,1, 11.9,1,1, 11.127, 10533.868, 332.043, 52798.118 23/05/18,13:28:39,05,11,1, 11.9,1,1, 11.127, 10533.852, 332.031, 52798.110 23/05/18,13:28:39,06,11,1, 11.9,1,1, 11.127, 10533.858, 332.041, 52798.163 23/05/18,13:28:39,07,11,1, 11.9,1,1, 11.127, 10533.882, 332.050, 52798.127 23/05/18,13:28:39,08,11,1, 11.9,1,1, 11.127, 10533.854, 332.057, 52798.137 23/05/18,13:28:39,09,11,1, 11.9,1,1, 11.127, 10533.865, 332.034, 52798.135 23/05/18,13:28:39,10,11,1, 11.9,1,1, 11.127, 10533.856, 332.056, 52798.133 23/05/18,13:28:39,11,11,1, 11.9,1,1, 11.127, 10533.868, 332.055, 52798.140 23/05/18,13:28:39,12,11,1, 11.9,1,1, 11.127, 10533.886, 332.046, 52798.135 23/05/18,13:28:39,13,11,1, 11.9,1,1, 11.127, 10533.863, 332.057, 52798.151 23/05/18,13:28:39,14,11,1, 11.9,1,1, 11.127, 10533.860, 332.053, 52798.140 23/05/18,13:28:39,15,11,1, 11.9,1,1, 11.127, 10533.859, 332.043, 52798.143 23/05/18,13:28:39,16,11,1, 11.9,1,1, 11.127, 10533.879, 332.048, 52798.147 23/05/18,13:28:39,17,11,1, 11.9,1,1, 11.127, 10533.831, 332.062, 52798.184 23/05/18,13:28:39,18,11,1, 11.9,1,1, 11.127, 10533.873, 332.057, 52798.178 23/05/18,13:28:39,19,11,1, 11.9,1,1, 11.127, 10533.858, 332.040, 52798.196 23/05/18,13:28:40,00,11,1, 12.0,1,1, 11.130, 10533.853, 332.040, 52798.196 23/05/18,13:28:40,01,11,1, 12.0,1,1, 11.130, 10533.887, 332.040, 52798.150 23/05/18,13:28:40,02,11,1, 12.0,1,1, 11.130, 10533.884, 332.025, 52798.107 23/05/18,13:28:40,03,11,1, 12.0,1,1, 11.130, 10533.856, 332.057, 52798.148 23/05/18,13:28:40,04,11,1, 12.0,1,1, 11.130, 10533.864, 332.055, 52798.168 23/05/18,13:28:40,05,11,1, 12.0,1,1, 11.130, 10533.829, 332.047, 52798.155 23/05/18,13:28:40,06,11,1, 12.0,1,1, 11.130, 10533.824, 332.043, 52798.205 23/05/18,13:28:40,07,11,1, 12.0,1,1, 11.130, 10533.826, 332.058, 52798.140 23/05/18,13:28:40,08,11,1, 12.0,1,1, 11.130, 10533.856, 332.029, 52798.144 23/05/18,13:28:40,09,11,1, 12.0,1,1, 11.130, 10533.857, 332.024, 52798.155 23/05/18,13:28:40,10,11,1, 12.0,1,1, 11.130, 10533.847, 332.039, 52798.150 23/05/18,13:28:40,11,11,1, 12.0,1,1, 11.130, 10533.872, 332.049, 52798.129 23/05/18,13:28:40,12,11,1, 12.0,1,1, 11.130, 10533.844, 332.044, 52798.107 23/05/18,13:28:40,13,11,1, 12.0,1,1, 11.130, 10533.868, 332.048, 52798.169 23/05/18,13:28:40,14,11,1, 12.0,1,1, 11.130, 10533.882, 332.049, 52798.148 23/05/18,13:28:40,15,11,1, 12.0,1,1, 11.130, 10533.851, 332.031, 52798.130 23/05/18,13:28:40,16,11,1, 12.0,1,1, 11.130, 10533.860, 332.039, 52798.176 23/05/18,13:28:40,17,11,1, 12.0,1,1, 11.130, 10533.858, 332.028, 52798.130 23/05/18,13:28:40,18,11,1, 12.0,1,1, 11.130, 10533.859, 332.043, 52798.137 23/05/18,13:28:40,19,11,1, 12.0,1,1, 11.130, 10533.843, 332.041, 52798.135 23/05/18,13:28:41,00,11,1, 11.9,1,1, 11.135, 10533.836, 332.041, 52798.135 23/05/18,13:28:41,01,11,1, 11.9,1,1, 11.135, 10533.852, 332.055, 52798.125 23/05/18,13:28:41,02,11,1, 11.9,1,1, 11.135, 10533.836, 332.048, 52798.178 23/05/18,13:28:41,03,11,1, 11.9,1,1, 11.135, 10533.856, 332.034, 52798.141 23/05/18,13:28:41,04,11,1, 11.9,1,1, 11.135, 10533.832, 332.026, 52797.965 23/05/18,13:28:41,05,11,1, 11.9,1,1, 11.135, 10533.836, 332.027, 52798.053 23/05/18,13:28:41,06,11,1, 11.9,1,1, 11.135, 10533.855, 332.036, 52798.119 23/05/18,13:28:41,07,11,1, 11.9,1,1, 11.135, 10533.862, 332.045, 52798.089 23/05/18,13:28:41,08,11,1, 11.9,1,1, 11.135, 10533.845, 332.024, 52798.092 23/05/18,13:28:41,09,11,1, 11.9,1,1, 11.135, 10533.831, 332.021, 52798.122 23/05/18,13:28:41,10,11,1, 11.9,1,1, 11.135, 10533.846, 332.054, 52798.131 23/05/18,13:28:41,11,11,1, 11.9,1,1, 11.135, 10533.843, 332.006, 52798.171 23/05/18,13:28:41,12,11,1, 11.9,1,1, 11.135, 10533.869, 332.015, 52798.165 23/05/18,13:28:41,13,11,1, 11.9,1,1, 11.135, 10533.859, 332.027, 52798.164 23/05/18,13:28:41,14,11,1, 11.9,1,1, 11.135, 10533.836, 332.026, 52798.165 23/05/18,13:28:41,15,11,1, 11.9,1,1, 11.135, 10533.869, 332.028, 52798.107 23/05/18,13:28:41,16,11,1, 11.9,1,1, 11.135, 10533.835, 332.048, 52798.137 23/05/18,13:28:41,17,11,1, 11.9,1,1, 11.135, 10533.827, 332.023, 52798.155 23/05/18,13:28:41,18,11,1, 11.9,1,1, 11.135, 10533.855, 332.051, 52798.132 23/05/18,13:28:41,19,11,1, 11.9,1,1, 11.135, 10533.860, 332.043, 52798.157 23/05/18,13:28:42,00,10,1, 11.9,1,1, 11.126, 10533.853, 332.043, 52798.157 23/05/18,13:28:42,01,10,1, 11.9,1,1, 11.126, 10533.886, 332.028, 52798.133 23/05/18,13:28:42,02,10,1, 11.9,1,1, 11.126, 10533.874, 332.015, 52798.119 23/05/18,13:28:42,03,10,1, 11.9,1,1, 11.126, 10533.893, 332.055, 52798.133 23/05/18,13:28:42,04,10,1, 11.9,1,1, 11.126, 10533.870, 332.024, 52798.163 23/05/18,13:28:42,05,10,1, 11.9,1,1, 11.126, 10533.869, 332.019, 52798.122 23/05/18,13:28:42,06,10,1, 11.9,1,1, 11.126, 10533.887, 332.017, 52798.131 23/05/18,13:28:42,07,10,1, 11.9,1,1, 11.126, 10533.884, 332.019, 52798.123 23/05/18,13:28:42,08,10,1, 11.9,1,1, 11.126, 10533.860, 332.031, 52798.166 23/05/18,13:28:42,09,10,1, 11.9,1,1, 11.126, 10533.892, 332.077, 52798.138 23/05/18,13:28:42,10,10,1, 11.9,1,1, 11.126, 10533.893, 332.039, 52798.146 23/05/18,13:28:42,11,10,1, 11.9,1,1, 11.126, 10533.867, 332.019, 52798.157 23/05/18,13:28:42,12,10,1, 11.9,1,1, 11.126, 10533.913, 332.040, 52798.169 23/05/18,13:28:42,13,10,1, 11.9,1,1, 11.126, 10533.883, 332.033, 52798.175 23/05/18,13:28:42,14,10,1, 11.9,1,1, 11.126, 10533.905, 332.020, 52798.152 23/05/18,13:28:42,15,10,1, 11.9,1,1, 11.126, 10533.896, 332.053, 52798.177 23/05/18,13:28:42,16,10,1, 11.9,1,1, 11.126, 10533.893, 332.003, 52798.129 23/05/18,13:28:42,17,10,1, 11.9,1,1, 11.126, 10533.943, 332.032, 52798.156 23/05/18,13:28:42,18,10,1, 11.9,1,1, 11.126, 10533.939, 331.999, 52798.130 23/05/18,13:28:42,19,10,1, 11.9,1,1, 11.126, 10533.907, 332.020, 52798.130 23/05/18,13:28:43,00,09,1, 11.9,1,1, 11.131, 10533.903, 332.020, 52798.130 23/05/18,13:28:43,01,09,1, 11.9,1,1, 11.131, 10533.913, 332.018, 52798.285 23/05/18,13:28:43,02,09,1, 11.9,1,1, 11.131, 10533.935, 332.042, 52798.204 23/05/18,13:28:43,03,09,1, 11.9,1,1, 11.131, 10533.901, 332.025, 52798.180 23/05/18,13:28:43,04,09,1, 11.9,1,1, 11.131, 10533.901, 331.999, 52798.162 23/05/18,13:28:43,05,09,1, 11.9,1,1, 11.131, 10533.912, 332.025, 52798.167 23/05/18,13:28:43,06,09,1, 11.9,1,1, 11.131, 10533.918, 332.024, 52798.125 23/05/18,13:28:43,07,09,1, 11.9,1,1, 11.131, 10533.916, 332.013, 52798.153 23/05/18,13:28:43,08,09,1, 11.9,1,1, 11.131, 10533.900, 332.013, 52798.124 23/05/18,13:28:43,09,09,1, 11.9,1,1, 11.131, 10533.932, 332.030, 52798.100 23/05/18,13:28:43,10,09,1, 11.9,1,1, 11.131, 10533.937, 332.027, 52798.132 23/05/18,13:28:43,11,09,1, 11.9,1,1, 11.131, 10533.912, 332.001, 52798.155 23/05/18,13:28:43,12,09,1, 11.9,1,1, 11.131, 10533.941, 332.035, 52798.114 23/05/18,13:28:43,13,09,1, 11.9,1,1, 11.131, 10533.927, 332.029, 52798.143 23/05/18,13:28:43,14,09,1, 11.9,1,1, 11.131, 10533.965, 332.035, 52798.123 23/05/18,13:28:43,15,09,1, 11.9,1,1, 11.131, 10533.939, 332.021, 52798.143 23/05/18,13:28:43,16,09,1, 11.9,1,1, 11.131, 10533.946, 331.997, 52798.138 23/05/18,13:28:43,17,09,1, 11.9,1,1, 11.131, 10533.949, 332.013, 52798.144 23/05/18,13:28:43,18,09,1, 11.9,1,1, 11.131, 10533.937, 332.017, 52798.150 23/05/18,13:28:43,19,09,1, 11.9,1,1, 11.131, 10533.923, 331.994, 52798.151 23/05/18,13:28:44,00,09,1, 11.9,1,1, 11.135, 10533.919, 331.994, 52798.151 23/05/18,13:28:44,01,09,1, 11.9,1,1, 11.135, 10533.930, 332.035, 52798.176 23/05/18,13:28:44,02,09,1, 11.9,1,1, 11.135, 10533.947, 332.022, 52798.163 23/05/18,13:28:44,03,09,1, 11.9,1,1, 11.135, 10533.916, 332.006, 52798.153 23/05/18,13:28:44,04,09,1, 11.9,1,1, 11.135, 10533.950, 332.002, 52798.163 23/05/18,13:28:44,05,09,1, 11.9,1,1, 11.135, 10533.915, 332.016, 52798.153 23/05/18,13:28:44,06,09,1, 11.9,1,1, 11.135, 10533.931, 332.025, 52798.160 23/05/18,13:28:44,07,09,1, 11.9,1,1, 11.135, 10533.932, 332.026, 52798.154 23/05/18,13:28:44,08,09,1, 11.9,1,1, 11.135, 10533.937, 332.018, 52798.133 23/05/18,13:28:44,09,09,1, 11.9,1,1, 11.135, 10533.934, 332.008, 52798.148 23/05/18,13:28:44,10,09,1, 11.9,1,1, 11.135, 10533.909, 331.996, 52798.107 23/05/18,13:28:44,11,09,1, 11.9,1,1, 11.135, 10533.927, 332.040, 52798.171 23/05/18,13:28:44,12,09,1, 11.9,1,1, 11.135, 10533.937, 332.010, 52798.110 23/05/18,13:28:44,13,09,1, 11.9,1,1, 11.135, 10533.916, 332.010, 52798.183 23/05/18,13:28:44,14,09,1, 11.9,1,1, 11.135, 10533.939, 332.009, 52798.140 23/05/18,13:28:44,15,09,1, 11.9,1,1, 11.135, 10533.932, 331.995, 52798.135 23/05/18,13:28:44,16,09,1, 11.9,1,1, 11.135, 10533.917, 331.992, 52798.129 23/05/18,13:28:44,17,09,1, 11.9,1,1, 11.135, 10533.923, 332.006, 52798.121 23/05/18,13:28:44,18,09,1, 11.9,1,1, 11.135, 10533.923, 332.013, 52798.127 23/05/18,13:28:44,19,09,1, 11.9,1,1, 11.135, 10533.937, 332.007, 52798.146 23/05/18,13:28:45,00,10,1, 11.9,1,1, 11.133, 10533.936, 332.007, 52798.146 23/05/18,13:28:45,01,10,1, 11.9,1,1, 11.133, 10533.905, 332.002, 52798.168 23/05/18,13:28:45,02,10,1, 11.9,1,1, 11.133, 10533.910, 332.000, 52798.118 23/05/18,13:28:45,03,10,1, 11.9,1,1, 11.133, 10533.913, 332.015, 52798.152 23/05/18,13:28:45,04,10,1, 11.9,1,1, 11.133, 10533.928, 332.019, 52798.126 23/05/18,13:28:45,05,10,1, 11.9,1,1, 11.133, 10533.918, 332.006, 52798.130 23/05/18,13:28:45,06,10,1, 11.9,1,1, 11.133, 10533.911, 332.013, 52798.134 23/05/18,13:28:45,07,10,1, 11.9,1,1, 11.133, 10533.900, 332.004, 52798.130 23/05/18,13:28:45,08,10,1, 11.9,1,1, 11.133, 10533.914, 331.990, 52798.107 23/05/18,13:28:45,09,10,1, 11.9,1,1, 11.133, 10533.923, 331.998, 52798.079 23/05/18,13:28:45,10,10,1, 11.9,1,1, 11.133, 10533.915, 332.013, 52798.105 23/05/18,13:28:45,11,10,1, 11.9,1,1, 11.133, 10533.885, 331.999, 52798.118 23/05/18,13:28:45,12,10,1, 11.9,1,1, 11.133, 10533.883, 331.995, 52798.114 23/05/18,13:28:45,13,10,1, 11.9,1,1, 11.133, 10533.908, 332.012, 52798.149 23/05/18,13:28:45,14,10,1, 11.9,1,1, 11.133, 10533.896, 331.993, 52798.134 23/05/18,13:28:45,15,10,1, 11.9,1,1, 11.133, 10533.911, 331.996, 52798.165 23/05/18,13:28:45,16,10,1, 11.9,1,1, 11.133, 10533.919, 331.976, 52798.079 23/05/18,13:28:45,17,10,1, 11.9,1,1, 11.133, 10533.920, 331.984, 52798.114 23/05/18,13:28:45,18,10,1, 11.9,1,1, 11.133, 10533.892, 331.998, 52798.116 23/05/18,13:28:45,19,10,1, 11.9,1,1, 11.133, 10533.892, 331.983, 52798.114 23/05/18,13:28:46,00,09,1, 12.0,1,1, 11.135, 10533.886, 331.983, 52798.114 23/05/18,13:28:46,01,09,1, 12.0,1,1, 11.135, 10533.876, 331.996, 52798.136 23/05/18,13:28:46,02,09,1, 12.0,1,1, 11.135, 10533.884, 331.978, 52798.102 23/05/18,13:28:46,03,09,1, 12.0,1,1, 11.135, 10533.895, 331.973, 52798.103 23/05/18,13:28:46,04,09,1, 12.0,1,1, 11.135, 10533.905, 331.994, 52798.147 23/05/18,13:28:46,05,09,1, 12.0,1,1, 11.135, 10533.905, 331.980, 52798.110 23/05/18,13:28:46,06,09,1, 12.0,1,1, 11.135, 10533.877, 331.979, 52798.133 23/05/18,13:28:46,07,09,1, 12.0,1,1, 11.135, 10533.886, 332.013, 52798.142 23/05/18,13:28:46,08,09,1, 12.0,1,1, 11.135, 10533.900, 331.979, 52798.088 23/05/18,13:28:46,09,09,1, 12.0,1,1, 11.135, 10533.886, 331.982, 52798.141 23/05/18,13:28:46,10,09,1, 12.0,1,1, 11.135, 10533.927, 332.017, 52798.166 23/05/18,13:28:46,11,09,1, 12.0,1,1, 11.135, 10533.906, 331.996, 52798.121 23/05/18,13:28:46,12,09,1, 12.0,1,1, 11.135, 10533.920, 331.988, 52798.157 23/05/18,13:28:46,13,09,1, 12.0,1,1, 11.135, 10533.908, 332.002, 52798.122 23/05/18,13:28:46,14,09,1, 12.0,1,1, 11.135, 10533.878, 331.984, 52798.169 23/05/18,13:28:46,15,09,1, 12.0,1,1, 11.135, 10533.898, 331.973, 52798.126 23/05/18,13:28:46,16,09,1, 12.0,1,1, 11.135, 10533.879, 331.991, 52798.112 23/05/18,13:28:46,17,09,1, 12.0,1,1, 11.135, 10533.906, 332.002, 52798.111 23/05/18,13:28:46,18,09,1, 12.0,1,1, 11.135, 10533.895, 331.971, 52798.135 23/05/18,13:28:46,19,09,1, 12.0,1,1, 11.135, 10533.914, 331.978, 52798.127 23/05/18,13:28:47,00,09,1, 11.9,1,1, 11.133, 10533.911, 331.978, 52798.127 23/05/18,13:28:47,01,09,1, 11.9,1,1, 11.133, 10533.914, 331.977, 52798.131 23/05/18,13:28:47,02,09,1, 11.9,1,1, 11.133, 10533.916, 331.982, 52798.110 23/05/18,13:28:47,03,09,1, 11.9,1,1, 11.133, 10533.927, 331.982, 52798.175 23/05/18,13:28:47,04,09,1, 11.9,1,1, 11.133, 10533.900, 331.984, 52798.145 23/05/18,13:28:47,05,09,1, 11.9,1,1, 11.133, 10533.911, 331.990, 52798.153 23/05/18,13:28:47,06,09,1, 11.9,1,1, 11.133, 10533.894, 331.989, 52798.136 23/05/18,13:28:47,07,09,1, 11.9,1,1, 11.133, 10533.915, 331.994, 52798.129 23/05/18,13:28:47,08,09,1, 11.9,1,1, 11.133, 10533.895, 331.966, 52798.108 23/05/18,13:28:47,09,09,1, 11.9,1,1, 11.133, 10533.897, 331.966, 52798.157 23/05/18,13:28:47,10,09,1, 11.9,1,1, 11.133, 10533.895, 331.963, 52798.139 23/05/18,13:28:47,11,09,1, 11.9,1,1, 11.133, 10533.912, 331.976, 52798.115 23/05/18,13:28:47,12,09,1, 11.9,1,1, 11.133, 10533.936, 331.966, 52798.102 23/05/18,13:28:47,13,09,1, 11.9,1,1, 11.133, 10533.914, 331.992, 52798.161 23/05/18,13:28:47,14,09,1, 11.9,1,1, 11.133, 10533.911, 331.973, 52798.127 23/05/18,13:28:47,15,09,1, 11.9,1,1, 11.133, 10533.934, 331.972, 52798.136 23/05/18,13:28:47,16,09,1, 11.9,1,1, 11.133, 10533.945, 331.982, 52798.141 23/05/18,13:28:47,17,09,1, 11.9,1,1, 11.133, 10533.918, 331.977, 52798.132 23/05/18,13:28:47,18,09,1, 11.9,1,1, 11.133, 10533.922, 331.969, 52798.163 23/05/18,13:28:47,19,09,1, 11.9,1,1, 11.133, 10533.934, 332.009, 52798.160 23/05/18,13:28:48,00,09,1, 11.9,1,1, 11.134, 10533.928, 332.009, 52798.160 23/05/18,13:28:48,01,09,1, 11.9,1,1, 11.134, 10533.941, 331.963, 52798.104 23/05/18,13:28:48,02,09,1, 11.9,1,1, 11.134, 10533.935, 331.977, 52798.115 23/05/18,13:28:48,03,09,1, 11.9,1,1, 11.134, 10533.930, 332.008, 52798.156 23/05/18,13:28:48,04,09,1, 11.9,1,1, 11.134, 10533.929, 331.984, 52798.142 23/05/18,13:28:48,05,09,1, 11.9,1,1, 11.134, 10533.972, 331.978, 52798.144 23/05/18,13:28:48,06,09,1, 11.9,1,1, 11.134, 10533.943, 331.973, 52798.114 23/05/18,13:28:48,07,09,1, 11.9,1,1, 11.134, 10533.934, 331.983, 52798.126 23/05/18,13:28:48,08,09,1, 11.9,1,1, 11.134, 10533.924, 331.972, 52798.102 23/05/18,13:28:48,09,09,1, 11.9,1,1, 11.134, 10533.919, 331.965, 52798.170 23/05/18,13:28:48,10,09,1, 11.9,1,1, 11.134, 10533.933, 331.952, 52798.075 23/05/18,13:28:48,11,09,1, 11.9,1,1, 11.134, 10533.947, 331.972, 52798.158 23/05/18,13:28:48,12,09,1, 11.9,1,1, 11.134, 10533.959, 331.966, 52798.094 23/05/18,13:28:48,13,09,1, 11.9,1,1, 11.134, 10533.958, 331.962, 52798.155 23/05/18,13:28:48,14,09,1, 11.9,1,1, 11.134, 10533.977, 331.953, 52798.129 23/05/18,13:28:48,15,09,1, 11.9,1,1, 11.134, 10533.952, 331.971, 52798.152 23/05/18,13:28:48,16,09,1, 11.9,1,1, 11.134, 10533.944, 331.983, 52798.166 23/05/18,13:28:48,17,09,1, 11.9,1,1, 11.134, 10533.946, 331.966, 52798.099 23/05/18,13:28:48,18,09,1, 11.9,1,1, 11.134, 10533.971, 331.968, 52798.149 23/05/18,13:28:48,19,09,1, 11.9,1,1, 11.134, 10533.955, 331.963, 52798.161 23/05/18,13:28:49,00,09,1, 11.9,1,1, 11.132, 10533.953, 331.963, 52798.161 23/05/18,13:28:49,01,09,1, 11.9,1,1, 11.132, 10533.939, 331.989, 52798.149 23/05/18,13:28:49,02,09,1, 11.9,1,1, 11.132, 10533.952, 331.983, 52798.120 23/05/18,13:28:49,03,09,1, 11.9,1,1, 11.132, 10533.954, 331.983, 52798.150 23/05/18,13:28:49,04,09,1, 11.9,1,1, 11.132, 10533.946, 331.976, 52798.146 23/05/18,13:28:49,05,09,1, 11.9,1,1, 11.132, 10533.943, 331.993, 52798.180 23/05/18,13:28:49,06,09,1, 11.9,1,1, 11.132, 10533.955, 331.972, 52798.135 23/05/18,13:28:49,07,09,1, 11.9,1,1, 11.132, 10533.975, 331.943, 52798.151 23/05/18,13:28:49,08,09,1, 11.9,1,1, 11.132, 10533.968, 331.970, 52798.135 23/05/18,13:28:49,09,09,1, 11.9,1,1, 11.132, 10533.971, 331.988, 52798.189 23/05/18,13:28:49,10,09,1, 11.9,1,1, 11.132, 10533.959, 331.982, 52798.151 23/05/18,13:28:49,11,09,1, 11.9,1,1, 11.132, 10533.951, 331.974, 52798.165 23/05/18,13:28:49,12,09,1, 11.9,1,1, 11.132, 10533.956, 331.983, 52798.164 23/05/18,13:28:49,13,09,1, 11.9,1,1, 11.132, 10533.990, 331.984, 52798.154 23/05/18,13:28:49,14,09,1, 11.9,1,1, 11.132, 10533.946, 331.976, 52798.147 23/05/18,13:28:49,15,09,1, 11.9,1,1, 11.132, 10533.989, 331.973, 52798.190 23/05/18,13:28:49,16,09,1, 11.9,1,1, 11.132, 10533.948, 331.952, 52798.148 23/05/18,13:28:49,17,09,1, 11.9,1,1, 11.132, 10533.937, 331.975, 52798.120 23/05/18,13:28:49,18,09,1, 11.9,1,1, 11.132, 10533.980, 331.971, 52798.174 23/05/18,13:28:49,19,09,1, 11.9,1,1, 11.132, 10533.944, 331.977, 52798.150 23/05/18,13:28:50,00,08,1, 11.9,1,1, 11.136, 10533.936, 331.977, 52798.150 23/05/18,13:28:50,01,08,1, 11.9,1,1, 11.136, 10533.953, 331.950, 52798.171 23/05/18,13:28:50,02,08,1, 11.9,1,1, 11.136, 10533.953, 331.944, 52798.179 23/05/18,13:28:50,03,08,1, 11.9,1,1, 11.136, 10533.956, 331.954, 52798.155 23/05/18,13:28:50,04,08,1, 11.9,1,1, 11.136, 10533.939, 331.960, 52798.176 23/05/18,13:28:50,05,08,1, 11.9,1,1, 11.136, 10533.962, 331.948, 52798.158 23/05/18,13:28:50,06,08,1, 11.9,1,1, 11.136, 10533.950, 331.936, 52798.157 23/05/18,13:28:50,07,08,1, 11.9,1,1, 11.136, 10533.967, 331.953, 52798.176 23/05/18,13:28:50,08,08,1, 11.9,1,1, 11.136, 10533.977, 331.956, 52798.129 23/05/18,13:28:50,09,08,1, 11.9,1,1, 11.136, 10533.932, 331.959, 52798.266 23/05/18,13:28:50,10,08,1, 11.9,1,1, 11.136, 10533.940, 331.950, 52798.165 23/05/18,13:28:50,11,08,1, 11.9,1,1, 11.136, 10533.959, 331.949, 52798.152 23/05/18,13:28:50,12,08,1, 11.9,1,1, 11.136, 10533.951, 331.943, 52798.165 23/05/18,13:28:50,13,08,1, 11.9,1,1, 11.136, 10533.956, 331.961, 52798.143 23/05/18,13:28:50,14,08,1, 11.9,1,1, 11.136, 10533.926, 331.961, 52798.109 23/05/18,13:28:50,15,08,1, 11.9,1,1, 11.136, 10533.965, 331.949, 52798.124 23/05/18,13:28:50,16,08,1, 11.9,1,1, 11.136, 10533.934, 331.956, 52798.118 23/05/18,13:28:50,17,08,1, 11.9,1,1, 11.136, 10533.933, 331.945, 52798.112 23/05/18,13:28:50,18,08,1, 11.9,1,1, 11.136, 10533.921, 331.941, 52798.134 23/05/18,13:28:50,19,08,1, 11.9,1,1, 11.136, 10533.928, 331.925, 52798.094 23/05/18,13:28:51,00,09,1, 11.9,1,1, 11.136, 10533.928, 331.925, 52798.094 23/05/18,13:28:51,01,09,1, 11.9,1,1, 11.136, 10533.938, 331.959, 52798.144 23/05/18,13:28:51,02,09,1, 11.9,1,1, 11.136, 10533.921, 331.919, 52798.098 23/05/18,13:28:51,03,09,1, 11.9,1,1, 11.136, 10533.902, 331.937, 52798.135 23/05/18,13:28:51,04,09,1, 11.9,1,1, 11.136, 10533.917, 331.941, 52798.137 23/05/18,13:28:51,05,09,1, 11.9,1,1, 11.136, 10533.910, 331.942, 52798.130 23/05/18,13:28:51,06,09,1, 11.9,1,1, 11.136, 10533.894, 331.957, 52798.144 23/05/18,13:28:51,07,09,1, 11.9,1,1, 11.136, 10533.909, 331.943, 52798.137 23/05/18,13:28:51,08,09,1, 11.9,1,1, 11.136, 10533.898, 331.920, 52798.113 23/05/18,13:28:51,09,09,1, 11.9,1,1, 11.136, 10533.920, 331.930, 52798.118 23/05/18,13:28:51,10,09,1, 11.9,1,1, 11.136, 10533.915, 331.931, 52798.121 23/05/18,13:28:51,11,09,1, 11.9,1,1, 11.136, 10533.908, 331.937, 52798.063 23/05/18,13:28:51,12,09,1, 11.9,1,1, 11.136, 10533.867, 331.933, 52798.128 23/05/18,13:28:51,13,09,1, 11.9,1,1, 11.136, 10533.888, 331.936, 52798.119 23/05/18,13:28:51,14,09,1, 11.9,1,1, 11.136, 10533.921, 331.924, 52798.174 23/05/18,13:28:51,15,09,1, 11.9,1,1, 11.136, 10533.929, 331.918, 52798.119 23/05/18,13:28:51,16,09,1, 11.9,1,1, 11.136, 10533.908, 331.932, 52798.155 23/05/18,13:28:51,17,09,1, 11.9,1,1, 11.136, 10533.901, 331.947, 52798.114 23/05/18,13:28:51,18,09,1, 11.9,1,1, 11.136, 10533.910, 331.917, 52798.152 23/05/18,13:28:51,19,09,1, 11.9,1,1, 11.136, 10533.914, 331.931, 52798.129 23/05/18,13:28:52,00,09,1, 11.9,1,1, 11.133, 10533.911, 331.931, 52798.129 23/05/18,13:28:52,01,09,1, 11.9,1,1, 11.133, 10533.928, 331.915, 52798.172 23/05/18,13:28:52,02,09,1, 11.9,1,1, 11.133, 10533.944, 331.958, 52798.161 23/05/18,13:28:52,03,09,1, 11.9,1,1, 11.133, 10533.927, 331.952, 52798.142 23/05/18,13:28:52,04,09,1, 11.9,1,1, 11.133, 10533.920, 331.920, 52798.170 23/05/18,13:28:52,05,09,1, 11.9,1,1, 11.133, 10533.904, 331.917, 52798.167 23/05/18,13:28:52,06,09,1, 11.9,1,1, 11.133, 10533.919, 331.943, 52798.142 23/05/18,13:28:52,07,09,1, 11.9,1,1, 11.133, 10533.884, 331.932, 52798.107 23/05/18,13:28:52,08,09,1, 11.9,1,1, 11.133, 10533.898, 331.923, 52798.141 23/05/18,13:28:52,09,09,1, 11.9,1,1, 11.133, 10533.936, 331.934, 52798.122 23/05/18,13:28:52,10,09,1, 11.9,1,1, 11.133, 10533.906, 331.934, 52798.095 23/05/18,13:28:52,11,09,1, 11.9,1,1, 11.133, 10533.919, 331.929, 52798.154 23/05/18,13:28:52,12,09,1, 11.9,1,1, 11.133, 10533.930, 331.920, 52798.109 23/05/18,13:28:52,13,09,1, 11.9,1,1, 11.133, 10533.939, 331.933, 52798.184 23/05/18,13:28:52,14,09,1, 11.9,1,1, 11.133, 10533.901, 331.928, 52798.190 23/05/18,13:28:52,15,09,1, 11.9,1,1, 11.133, 10533.912, 331.941, 52798.179 23/05/18,13:28:52,16,09,1, 11.9,1,1, 11.133, 10533.927, 331.925, 52798.131 23/05/18,13:28:52,17,09,1, 11.9,1,1, 11.133, 10533.912, 331.930, 52798.144 23/05/18,13:28:52,18,09,1, 11.9,1,1, 11.133, 10533.914, 331.922, 52798.117 23/05/18,13:28:52,19,09,1, 11.9,1,1, 11.133, 10533.907, 331.937, 52798.150 23/05/18,13:28:53,00,11,1, 11.9,1,1, 11.137, 10533.903, 331.937, 52798.150 23/05/18,13:28:53,01,11,1, 11.9,1,1, 11.137, 10533.910, 331.929, 52798.156 23/05/18,13:28:53,02,11,1, 11.9,1,1, 11.137, 10533.923, 331.895, 52798.108 23/05/18,13:28:53,03,11,1, 11.9,1,1, 11.137, 10533.907, 331.904, 52798.123 23/05/18,13:28:53,04,11,1, 11.9,1,1, 11.137, 10533.919, 331.930, 52798.127 23/05/18,13:28:53,05,11,1, 11.9,1,1, 11.137, 10533.914, 331.910, 52798.150 23/05/18,13:28:53,06,11,1, 11.9,1,1, 11.137, 10533.930, 331.915, 52798.137 23/05/18,13:28:53,07,11,1, 11.9,1,1, 11.137, 10533.900, 331.907, 52798.113 23/05/18,13:28:53,08,11,1, 11.9,1,1, 11.137, 10533.926, 331.922, 52798.153 23/05/18,13:28:53,09,11,1, 11.9,1,1, 11.137, 10533.919, 331.912, 52798.124 23/05/18,13:28:53,10,11,1, 11.9,1,1, 11.137, 10533.918, 331.896, 52798.134 23/05/18,13:28:53,11,11,1, 11.9,1,1, 11.137, 10533.919, 331.919, 52798.125 23/05/18,13:28:53,12,11,1, 11.9,1,1, 11.137, 10533.936, 331.939, 52798.148 23/05/18,13:28:53,13,11,1, 11.9,1,1, 11.137, 10533.924, 331.921, 52798.134 23/05/18,13:28:53,14,11,1, 11.9,1,1, 11.137, 10533.914, 331.944, 52798.116 23/05/18,13:28:53,15,11,1, 11.9,1,1, 11.137, 10533.898, 331.942, 52798.149 23/05/18,13:28:53,16,11,1, 11.9,1,1, 11.137, 10533.933, 331.933, 52798.190 23/05/18,13:28:53,17,11,1, 11.9,1,1, 11.137, 10533.920, 331.906, 52798.148 23/05/18,13:28:53,18,11,1, 11.9,1,1, 11.137, 10533.935, 331.947, 52798.178 23/05/18,13:28:53,19,11,1, 11.9,1,1, 11.137, 10533.927, 331.935, 52798.126 23/05/18,13:28:54,00,11,1, 11.9,1,1, 11.138, 10533.919, 331.935, 52798.126 23/05/18,13:28:54,01,11,1, 11.9,1,1, 11.138, 10533.945, 331.920, 52798.100 23/05/18,13:28:54,02,11,1, 11.9,1,1, 11.138, 10533.927, 331.916, 52798.151 23/05/18,13:28:54,03,11,1, 11.9,1,1, 11.138, 10533.911, 331.925, 52798.160 23/05/18,13:28:54,04,11,1, 11.9,1,1, 11.138, 10533.928, 331.909, 52798.145 23/05/18,13:28:54,05,11,1, 11.9,1,1, 11.138, 10533.915, 331.937, 52798.156 23/05/18,13:28:54,06,11,1, 11.9,1,1, 11.138, 10533.896, 331.949, 52798.150 23/05/18,13:28:54,07,11,1, 11.9,1,1, 11.138, 10533.929, 331.934, 52798.122 23/05/18,13:28:54,08,11,1, 11.9,1,1, 11.138, 10533.904, 331.937, 52798.130 23/05/18,13:28:54,09,11,1, 11.9,1,1, 11.138, 10533.898, 331.942, 52798.114 23/05/18,13:28:54,10,11,1, 11.9,1,1, 11.138, 10533.953, 331.953, 52798.110 23/05/18,13:28:54,11,11,1, 11.9,1,1, 11.138, 10533.912, 331.959, 52798.163 23/05/18,13:28:54,12,11,1, 11.9,1,1, 11.138, 10533.944, 331.921, 52798.147 23/05/18,13:28:54,13,11,1, 11.9,1,1, 11.138, 10533.957, 331.922, 52798.142 23/05/18,13:28:54,14,11,1, 11.9,1,1, 11.138, 10533.907, 331.921, 52798.187 23/05/18,13:28:54,15,11,1, 11.9,1,1, 11.138, 10533.928, 331.940, 52798.111 23/05/18,13:28:54,16,11,1, 11.9,1,1, 11.138, 10533.916, 331.933, 52798.098 23/05/18,13:28:54,17,11,1, 11.9,1,1, 11.138, 10533.929, 331.928, 52798.133 23/05/18,13:28:54,18,11,1, 11.9,1,1, 11.138, 10533.938, 331.926, 52798.123 23/05/18,13:28:54,19,11,1, 11.9,1,1, 11.138, 10533.920, 331.939, 52798.135 23/05/18,13:28:55,00,10,1, 11.9,1,1, 11.136, 10533.919, 331.939, 52798.135 23/05/18,13:28:55,01,10,1, 11.9,1,1, 11.136, 10533.926, 331.945, 52798.138 23/05/18,13:28:55,02,10,1, 11.9,1,1, 11.136, 10533.926, 331.933, 52798.150 23/05/18,13:28:55,03,10,1, 11.9,1,1, 11.136, 10533.929, 331.935, 52798.131 23/05/18,13:28:55,04,10,1, 11.9,1,1, 11.136, 10533.943, 331.945, 52798.142 23/05/18,13:28:55,05,10,1, 11.9,1,1, 11.136, 10533.914, 331.925, 52798.129 23/05/18,13:28:55,06,10,1, 11.9,1,1, 11.136, 10533.930, 331.904, 52798.135 23/05/18,13:28:55,07,10,1, 11.9,1,1, 11.136, 10533.925, 331.917, 52798.119 23/05/18,13:28:55,08,10,1, 11.9,1,1, 11.136, 10533.904, 331.913, 52798.163 23/05/18,13:28:55,09,10,1, 11.9,1,1, 11.136, 10533.922, 331.922, 52798.125 23/05/18,13:28:55,10,10,1, 11.9,1,1, 11.136, 10533.933, 331.941, 52798.174 23/05/18,13:28:55,11,10,1, 11.9,1,1, 11.136, 10533.912, 331.923, 52798.147 23/05/18,13:28:55,12,10,1, 11.9,1,1, 11.136, 10533.902, 331.911, 52798.134 23/05/18,13:28:55,13,10,1, 11.9,1,1, 11.136, 10533.943, 331.941, 52798.130 23/05/18,13:28:55,14,10,1, 11.9,1,1, 11.136, 10533.922, 331.915, 52798.164 23/05/18,13:28:55,15,10,1, 11.9,1,1, 11.136, 10533.931, 331.931, 52798.130 23/05/18,13:28:55,16,10,1, 11.9,1,1, 11.136, 10533.929, 331.961, 52798.170 23/05/18,13:28:55,17,10,1, 11.9,1,1, 11.136, 10533.925, 331.918, 52798.200 23/05/18,13:28:55,18,10,1, 11.9,1,1, 11.136, 10533.931, 331.930, 52798.188 23/05/18,13:28:55,19,10,1, 11.9,1,1, 11.136, 10533.948, 331.944, 52798.185 23/05/18,13:28:56,00,10,1, 11.9,1,1, 11.141, 10533.944, 331.944, 52798.185 23/05/18,13:28:56,01,10,1, 11.9,1,1, 11.141, 10533.934, 331.912, 52798.152 23/05/18,13:28:56,02,10,1, 11.9,1,1, 11.141, 10533.942, 331.946, 52798.128 23/05/18,13:28:56,03,10,1, 11.9,1,1, 11.141, 10533.913, 331.946, 52798.166 23/05/18,13:28:56,04,10,1, 11.9,1,1, 11.141, 10533.937, 331.929, 52798.165 23/05/18,13:28:56,05,10,1, 11.9,1,1, 11.141, 10533.935, 331.944, 52798.173 23/05/18,13:28:56,06,10,1, 11.9,1,1, 11.141, 10533.922, 331.927, 52798.143 23/05/18,13:28:56,07,10,1, 11.9,1,1, 11.141, 10533.932, 331.933, 52798.126 23/05/18,13:28:56,08,10,1, 11.9,1,1, 11.141, 10533.922, 331.916, 52798.158 23/05/18,13:28:56,09,10,1, 11.9,1,1, 11.141, 10533.926, 331.951, 52798.149 23/05/18,13:28:56,10,10,1, 11.9,1,1, 11.141, 10533.939, 331.907, 52798.151 23/05/18,13:28:56,11,10,1, 11.9,1,1, 11.141, 10533.934, 331.929, 52798.165 23/05/18,13:28:56,12,10,1, 11.9,1,1, 11.141, 10533.899, 331.946, 52798.153 23/05/18,13:28:56,13,10,1, 11.9,1,1, 11.141, 10533.931, 331.910, 52798.151 23/05/18,13:28:56,14,10,1, 11.9,1,1, 11.141, 10533.906, 331.924, 52798.168 23/05/18,13:28:56,15,10,1, 11.9,1,1, 11.141, 10533.927, 331.946, 52798.201 23/05/18,13:28:56,16,10,1, 11.9,1,1, 11.141, 10533.921, 331.966, 52798.183 23/05/18,13:28:56,17,10,1, 11.9,1,1, 11.141, 10533.947, 331.944, 52798.164 23/05/18,13:28:56,18,10,1, 11.9,1,1, 11.141, 10533.943, 331.940, 52798.164 23/05/18,13:28:56,19,10,1, 11.9,1,1, 11.141, 10533.920, 331.933, 52798.134 23/05/18,13:28:57,00,11,1, 11.9,1,1, 11.135, 10533.919, 331.933, 52798.134 23/05/18,13:28:57,01,11,1, 11.9,1,1, 11.135, 10533.928, 331.926, 52798.122 23/05/18,13:28:57,02,11,1, 11.9,1,1, 11.135, 10533.940, 331.924, 52798.200 23/05/18,13:28:57,03,11,1, 11.9,1,1, 11.135, 10533.951, 331.943, 52798.207 23/05/18,13:28:57,04,11,1, 11.9,1,1, 11.135, 10533.928, 331.935, 52798.169 23/05/18,13:28:57,05,11,1, 11.9,1,1, 11.135, 10533.953, 331.939, 52798.220 23/05/18,13:28:57,06,11,1, 11.9,1,1, 11.135, 10533.958, 331.918, 52798.189 23/05/18,13:28:57,07,11,1, 11.9,1,1, 11.135, 10533.939, 331.942, 52798.186 23/05/18,13:28:57,08,11,1, 11.9,1,1, 11.135, 10533.932, 331.927, 52798.247 23/05/18,13:28:57,09,11,1, 11.9,1,1, 11.135, 10533.936, 331.928, 52798.209 23/05/18,13:28:57,10,11,1, 11.9,1,1, 11.135, 10533.954, 331.917, 52798.240 23/05/18,13:28:57,11,11,1, 11.9,1,1, 11.135, 10533.943, 331.900, 52798.220 23/05/18,13:28:57,12,11,1, 11.9,1,1, 11.135, 10533.948, 331.913, 52798.253 23/05/18,13:28:57,13,11,1, 11.9,1,1, 11.135, 10533.945, 331.900, 52798.220 23/05/18,13:28:57,14,11,1, 11.9,1,1, 11.135, 10533.952, 331.924, 52798.247 23/05/18,13:28:57,15,11,1, 11.9,1,1, 11.135, 10533.947, 331.916, 52798.198 23/05/18,13:28:57,16,11,1, 11.9,1,1, 11.135, 10533.940, 331.947, 52798.237 23/05/18,13:28:57,17,11,1, 11.9,1,1, 11.135, 10533.960, 331.934, 52798.219 23/05/18,13:28:57,18,11,1, 11.9,1,1, 11.135, 10533.951, 331.950, 52798.207 23/05/18,13:28:57,19,11,1, 11.9,1,1, 11.135, 10533.970, 331.928, 52798.256 23/05/18,13:28:58,00,10,1, 11.9,1,1, 11.139, 10533.969, 331.928, 52798.256 23/05/18,13:28:58,01,10,1, 11.9,1,1, 11.139, 10533.938, 331.936, 52798.205 23/05/18,13:28:58,02,10,1, 11.9,1,1, 11.139, 10533.961, 331.920, 52798.241 23/05/18,13:28:58,03,10,1, 11.9,1,1, 11.139, 10533.930, 331.950, 52798.223 23/05/18,13:28:58,04,10,1, 11.9,1,1, 11.139, 10533.956, 331.931, 52798.233 23/05/18,13:28:58,05,10,1, 11.9,1,1, 11.139, 10533.946, 331.937, 52798.222 23/05/18,13:28:58,06,10,1, 11.9,1,1, 11.139, 10533.952, 331.945, 52798.266 23/05/18,13:28:58,07,10,1, 11.9,1,1, 11.139, 10533.933, 331.926, 52798.238 23/05/18,13:28:58,08,10,1, 11.9,1,1, 11.139, 10533.941, 331.910, 52798.232 23/05/18,13:28:58,09,10,1, 11.9,1,1, 11.139, 10533.924, 331.931, 52798.209 23/05/18,13:28:58,10,10,1, 11.9,1,1, 11.139, 10533.944, 331.907, 52798.243 23/05/18,13:28:58,11,10,1, 11.9,1,1, 11.139, 10533.933, 331.908, 52798.235 23/05/18,13:28:58,12,10,1, 11.9,1,1, 11.139, 10533.928, 331.914, 52798.248 23/05/18,13:28:58,13,10,1, 11.9,1,1, 11.139, 10533.956, 331.922, 52798.230 23/05/18,13:28:58,14,10,1, 11.9,1,1, 11.139, 10533.941, 331.910, 52798.230 23/05/18,13:28:58,15,10,1, 11.9,1,1, 11.139, 10533.941, 331.924, 52798.216 23/05/18,13:28:58,16,10,1, 11.9,1,1, 11.139, 10533.941, 331.931, 52798.234 23/05/18,13:28:58,17,10,1, 11.9,1,1, 11.139, 10533.960, 331.926, 52798.210 23/05/18,13:28:58,18,10,1, 11.9,1,1, 11.139, 10533.948, 331.903, 52798.227 23/05/18,13:28:58,19,10,1, 11.9,1,1, 11.139, 10533.951, 331.928, 52798.200 23/05/18,13:28:59,00,10,1, 11.9,1,1, 11.135, 10533.944, 331.928, 52798.200 23/05/18,13:28:59,01,10,1, 11.9,1,1, 11.135, 10533.940, 331.910, 52798.240 23/05/18,13:28:59,02,10,1, 11.9,1,1, 11.135, 10533.941, 331.918, 52798.233 23/05/18,13:28:59,03,10,1, 11.9,1,1, 11.135, 10533.941, 331.914, 52798.181 23/05/18,13:28:59,04,10,1, 11.9,1,1, 11.135, 10533.925, 331.904, 52798.221 23/05/18,13:28:59,05,10,1, 11.9,1,1, 11.135, 10533.937, 331.911, 52798.223 23/05/18,13:28:59,06,10,1, 11.9,1,1, 11.135, 10533.931, 331.908, 52798.214 23/05/18,13:28:59,07,10,1, 11.9,1,1, 11.135, 10533.942, 331.892, 52798.275 23/05/18,13:28:59,08,10,1, 11.9,1,1, 11.135, 10533.921, 331.909, 52798.191 23/05/18,13:28:59,09,10,1, 11.9,1,1, 11.135, 10533.934, 331.903, 52798.201 23/05/18,13:28:59,10,10,1, 11.9,1,1, 11.135, 10533.932, 331.912, 52798.169 23/05/18,13:28:59,11,10,1, 11.9,1,1, 11.135, 10533.922, 331.920, 52798.244 23/05/18,13:28:59,12,10,1, 11.9,1,1, 11.135, 10533.925, 331.895, 52798.180 23/05/18,13:28:59,13,10,1, 11.9,1,1, 11.135, 10533.916, 331.914, 52798.192 23/05/18,13:28:59,14,10,1, 11.9,1,1, 11.135, 10533.916, 331.914, 52798.201 23/05/18,13:28:59,15,10,1, 11.9,1,1, 11.135, 10533.931, 331.934, 52798.188 23/05/18,13:28:59,16,10,1, 11.9,1,1, 11.135, 10533.933, 331.906, 52798.180 23/05/18,13:28:59,17,10,1, 11.9,1,1, 11.135, 10533.911, 331.916, 52798.226 23/05/18,13:28:59,18,10,1, 11.9,1,1, 11.135, 10533.926, 331.931, 52798.221 23/05/18,13:28:59,19,10,1, 11.9,1,1, 11.135, 10533.930, 331.920, 52798.180 23/05/18,13:29:00,00,11,1, 11.9,1,1, 11.135, 10533.928, 331.920, 52798.180 23/05/18,13:29:00,01,11,1, 11.9,1,1, 11.135, 10533.917, 331.934, 52798.197 23/05/18,13:29:00,02,11,1, 11.9,1,1, 11.135, 10533.900, 331.908, 52798.148 23/05/18,13:29:00,03,11,1, 11.9,1,1, 11.135, 10533.881, 331.903, 52798.142 23/05/18,13:29:00,04,11,1, 11.9,1,1, 11.135, 10533.907, 331.931, 52798.171 23/05/18,13:29:00,05,11,1, 11.9,1,1, 11.135, 10533.903, 331.918, 52798.222 23/05/18,13:29:00,06,11,1, 11.9,1,1, 11.135, 10533.912, 331.900, 52798.153 23/05/18,13:29:00,07,11,1, 11.9,1,1, 11.135, 10533.906, 331.906, 52798.133 23/05/18,13:29:00,08,11,1, 11.9,1,1, 11.135, 10533.918, 331.905, 52798.170 23/05/18,13:29:00,09,11,1, 11.9,1,1, 11.135, 10533.909, 331.920, 52798.141 23/05/18,13:29:00,10,11,1, 11.9,1,1, 11.135, 10533.922, 331.923, 52798.136 23/05/18,13:29:00,11,11,1, 11.9,1,1, 11.135, 10533.904, 331.916, 52798.162 23/05/18,13:29:00,12,11,1, 11.9,1,1, 11.135, 10533.906, 331.903, 52798.160 23/05/18,13:29:00,13,11,1, 11.9,1,1, 11.135, 10533.916, 331.917, 52798.152 23/05/18,13:29:00,14,11,1, 11.9,1,1, 11.135, 10533.924, 331.935, 52798.141 23/05/18,13:29:00,15,11,1, 11.9,1,1, 11.135, 10533.930, 331.899, 52798.145 23/05/18,13:29:00,16,11,1, 11.9,1,1, 11.135, 10533.943, 331.909, 52798.181 23/05/18,13:29:00,17,11,1, 11.9,1,1, 11.135, 10533.944, 331.914, 52798.141 23/05/18,13:29:00,18,11,1, 11.9,1,1, 11.135, 10533.915, 331.919, 52798.130 23/05/18,13:29:00,19,11,1, 11.9,1,1, 11.135, 10533.941, 331.914, 52798.138 23/05/18,13:29:01,00,11,1, 11.9,1,1, 11.139, 10533.936, 331.914, 52798.138 23/05/18,13:29:01,01,11,1, 11.9,1,1, 11.139, 10533.931, 331.908, 52798.161 23/05/18,13:29:01,02,11,1, 11.9,1,1, 11.139, 10533.936, 331.907, 52798.124 23/05/18,13:29:01,03,11,1, 11.9,1,1, 11.139, 10533.920, 331.933, 52798.154 23/05/18,13:29:01,04,11,1, 11.9,1,1, 11.139, 10533.930, 331.920, 52798.140 23/05/18,13:29:01,05,11,1, 11.9,1,1, 11.139, 10533.951, 331.899, 52798.109 23/05/18,13:29:01,06,11,1, 11.9,1,1, 11.139, 10533.943, 331.929, 52798.094 23/05/18,13:29:01,07,11,1, 11.9,1,1, 11.139, 10533.958, 331.914, 52798.106 23/05/18,13:29:01,08,11,1, 11.9,1,1, 11.139, 10533.899, 331.900, 52798.150 23/05/18,13:29:01,09,11,1, 11.9,1,1, 11.139, 10534.001, 331.929, 52798.166 23/05/18,13:29:01,10,11,1, 11.9,1,1, 11.139, 10533.964, 331.910, 52798.109 23/05/18,13:29:01,11,11,1, 11.9,1,1, 11.139, 10533.953, 331.891, 52798.130 23/05/18,13:29:01,12,11,1, 11.9,1,1, 11.139, 10533.956, 331.903, 52798.127 23/05/18,13:29:01,13,11,1, 11.9,1,1, 11.139, 10533.967, 331.914, 52798.139 23/05/18,13:29:01,14,11,1, 11.9,1,1, 11.139, 10533.952, 331.880, 52798.110 23/05/18,13:29:01,15,11,1, 11.9,1,1, 11.139, 10533.966, 331.894, 52798.105 23/05/18,13:29:01,16,11,1, 11.9,1,1, 11.139, 10533.951, 331.903, 52798.084 23/05/18,13:29:01,17,11,1, 11.9,1,1, 11.139, 10533.969, 331.891, 52798.135 23/05/18,13:29:01,18,11,1, 11.9,1,1, 11.139, 10533.947, 331.875, 52798.132 23/05/18,13:29:01,19,11,1, 11.9,1,1, 11.139, 10533.944, 331.899, 52798.112 23/05/18,13:29:02,00,10,1, 11.9,1,1, 11.142, 10533.936, 331.899, 52798.112 23/05/18,13:29:02,01,10,1, 11.9,1,1, 11.142, 10533.930, 331.885, 52798.066 23/05/18,13:29:02,02,10,1, 11.9,1,1, 11.142, 10533.952, 331.903, 52798.161 23/05/18,13:29:02,03,10,1, 11.9,1,1, 11.142, 10533.953, 331.886, 52798.102 23/05/18,13:29:02,04,10,1, 11.9,1,1, 11.142, 10533.931, 331.908, 52798.129 23/05/18,13:29:02,05,10,1, 11.9,1,1, 11.142, 10533.954, 331.915, 52798.139 23/05/18,13:29:02,06,10,1, 11.9,1,1, 11.142, 10533.949, 331.897, 52798.142 23/05/18,13:29:02,07,10,1, 11.9,1,1, 11.142, 10533.917, 331.880, 52798.153 23/05/18,13:29:02,08,10,1, 11.9,1,1, 11.142, 10533.940, 331.914, 52798.171 23/05/18,13:29:02,09,10,1, 11.9,1,1, 11.142, 10533.948, 331.887, 52798.095 23/05/18,13:29:02,10,10,1, 11.9,1,1, 11.142, 10533.936, 331.909, 52798.141 23/05/18,13:29:02,11,10,1, 11.9,1,1, 11.142, 10533.951, 331.912, 52798.132 23/05/18,13:29:02,12,10,1, 11.9,1,1, 11.142, 10533.953, 331.893, 52798.122 23/05/18,13:29:02,13,10,1, 11.9,1,1, 11.142, 10533.982, 331.916, 52798.113 23/05/18,13:29:02,14,10,1, 11.9,1,1, 11.142, 10533.936, 331.907, 52798.135 23/05/18,13:29:02,15,10,1, 11.9,1,1, 11.142, 10533.943, 331.903, 52798.108 23/05/18,13:29:02,16,10,1, 11.9,1,1, 11.142, 10533.959, 331.910, 52798.174 23/05/18,13:29:02,17,10,1, 11.9,1,1, 11.142, 10533.954, 331.911, 52798.191 23/05/18,13:29:02,18,10,1, 11.9,1,1, 11.142, 10533.962, 331.877, 52798.151 23/05/18,13:29:02,19,10,1, 11.9,1,1, 11.142, 10533.973, 331.884, 52798.172 23/05/18,13:29:03,00,11,1, 11.9,1,1, 11.136, 10533.969, 331.884, 52798.172 23/05/18,13:29:03,01,11,1, 11.9,1,1, 11.136, 10533.940, 331.879, 52798.120 23/05/18,13:29:03,02,11,1, 11.9,1,1, 11.136, 10533.936, 331.889, 52798.170 23/05/18,13:29:03,03,11,1, 11.9,1,1, 11.136, 10533.988, 331.901, 52798.144 23/05/18,13:29:03,04,11,1, 11.9,1,1, 11.136, 10533.968, 331.885, 52798.185 23/05/18,13:29:03,05,11,1, 11.9,1,1, 11.136, 10533.962, 331.891, 52798.190 23/05/18,13:29:03,06,11,1, 11.9,1,1, 11.136, 10533.971, 331.910, 52798.180 23/05/18,13:29:03,07,11,1, 11.9,1,1, 11.136, 10533.959, 331.894, 52798.138 23/05/18,13:29:03,08,11,1, 11.9,1,1, 11.136, 10533.966, 331.885, 52798.132 23/05/18,13:29:03,09,11,1, 11.9,1,1, 11.136, 10533.974, 331.915, 52798.143 23/05/18,13:29:03,10,11,1, 11.9,1,1, 11.136, 10533.969, 331.894, 52798.160 23/05/18,13:29:03,11,11,1, 11.9,1,1, 11.136, 10533.952, 331.907, 52798.147 23/05/18,13:29:03,12,11,1, 11.9,1,1, 11.136, 10533.966, 331.888, 52798.123 23/05/18,13:29:03,13,11,1, 11.9,1,1, 11.136, 10533.966, 331.900, 52798.156 23/05/18,13:29:03,14,11,1, 11.9,1,1, 11.136, 10533.968, 331.872, 52798.178 23/05/18,13:29:03,15,11,1, 11.9,1,1, 11.136, 10533.946, 331.888, 52798.138 23/05/18,13:29:03,16,11,1, 11.9,1,1, 11.136, 10533.959, 331.901, 52798.169 23/05/18,13:29:03,17,11,1, 11.9,1,1, 11.136, 10533.963, 331.885, 52798.153 23/05/18,13:29:03,18,11,1, 11.9,1,1, 11.136, 10533.962, 331.888, 52798.183 23/05/18,13:29:03,19,11,1, 11.9,1,1, 11.136, 10533.949, 331.912, 52798.189 23/05/18,13:29:04,00,10,1, 11.9,1,1, 11.138, 10533.944, 331.912, 52798.189 23/05/18,13:29:04,01,10,1, 11.9,1,1, 11.138, 10533.965, 331.888, 52798.209 23/05/18,13:29:04,02,10,1, 11.9,1,1, 11.138, 10534.001, 331.876, 52798.126 23/05/18,13:29:04,03,10,1, 11.9,1,1, 11.138, 10533.960, 331.889, 52798.120 23/05/18,13:29:04,04,10,1, 11.9,1,1, 11.138, 10533.955, 331.875, 52798.120 23/05/18,13:29:04,05,10,1, 11.9,1,1, 11.138, 10533.950, 331.885, 52798.156 23/05/18,13:29:04,06,10,1, 11.9,1,1, 11.138, 10533.976, 331.875, 52798.092 23/05/18,13:29:04,07,10,1, 11.9,1,1, 11.138, 10533.957, 331.897, 52798.111 23/05/18,13:29:04,08,10,1, 11.9,1,1, 11.138, 10533.971, 331.872, 52798.139 23/05/18,13:29:04,09,10,1, 11.9,1,1, 11.138, 10533.938, 331.871, 52798.069 23/05/18,13:29:04,10,10,1, 11.9,1,1, 11.138, 10533.979, 331.891, 52798.146 23/05/18,13:29:04,11,10,1, 11.9,1,1, 11.138, 10533.964, 331.900, 52798.148 23/05/18,13:29:04,12,10,1, 11.9,1,1, 11.138, 10533.946, 331.868, 52798.109 23/05/18,13:29:04,13,10,1, 11.9,1,1, 11.138, 10533.939, 331.871, 52798.133 23/05/18,13:29:04,14,10,1, 11.9,1,1, 11.138, 10533.964, 331.881, 52798.142 23/05/18,13:29:04,15,10,1, 11.9,1,1, 11.138, 10533.952, 331.889, 52798.133 23/05/18,13:29:04,16,10,1, 11.9,1,1, 11.138, 10533.958, 331.881, 52798.130 23/05/18,13:29:04,17,10,1, 11.9,1,1, 11.138, 10533.972, 331.875, 52798.078 23/05/18,13:29:04,18,10,1, 11.9,1,1, 11.138, 10533.965, 331.884, 52798.123 23/05/18,13:29:04,19,10,1, 11.9,1,1, 11.138, 10533.964, 331.879, 52798.096 23/05/18,13:29:05,00,11,1, 11.9,1,1, 11.138, 10533.961, 331.879, 52798.096 23/05/18,13:29:05,01,11,1, 11.9,1,1, 11.138, 10533.966, 331.895, 52798.131 23/05/18,13:29:05,02,11,1, 11.9,1,1, 11.138, 10533.973, 331.897, 52798.127 23/05/18,13:29:05,03,11,1, 11.9,1,1, 11.138, 10533.965, 331.874, 52798.168 23/05/18,13:29:05,04,11,1, 11.9,1,1, 11.138, 10533.976, 331.897, 52798.118 23/05/18,13:29:05,05,11,1, 11.9,1,1, 11.138, 10533.958, 331.897, 52798.083 23/05/18,13:29:05,06,11,1, 11.9,1,1, 11.138, 10533.945, 331.900, 52798.146 23/05/18,13:29:05,07,11,1, 11.9,1,1, 11.138, 10533.946, 331.876, 52798.107 23/05/18,13:29:05,08,11,1, 11.9,1,1, 11.138, 10533.970, 331.879, 52798.128 23/05/18,13:29:05,09,11,1, 11.9,1,1, 11.138, 10533.989, 331.913, 52798.159 23/05/18,13:29:05,10,11,1, 11.9,1,1, 11.138, 10533.961, 331.887, 52798.086 23/05/18,13:29:05,11,11,1, 11.9,1,1, 11.138, 10533.979, 331.884, 52798.109 23/05/18,13:29:05,12,11,1, 11.9,1,1, 11.138, 10533.974, 331.907, 52798.147 23/05/18,13:29:05,13,11,1, 11.9,1,1, 11.138, 10533.987, 331.872, 52798.147 23/05/18,13:29:05,14,11,1, 11.9,1,1, 11.138, 10533.995, 331.916, 52798.176 23/05/18,13:29:05,15,11,1, 11.9,1,1, 11.138, 10533.996, 331.886, 52798.155 23/05/18,13:29:05,16,11,1, 11.9,1,1, 11.138, 10533.985, 331.903, 52798.123 23/05/18,13:29:05,17,11,1, 11.9,1,1, 11.138, 10533.972, 331.895, 52798.135 23/05/18,13:29:05,18,11,1, 11.9,1,1, 11.138, 10533.989, 331.894, 52798.114 23/05/18,13:29:05,19,11,1, 11.9,1,1, 11.138, 10533.998, 331.879, 52798.107 23/05/18,13:29:06,00,10,1, 11.9,1,1, 11.135, 10533.994, 331.879, 52798.107 23/05/18,13:29:06,01,10,1, 11.9,1,1, 11.135, 10534.011, 331.890, 52798.134 23/05/18,13:29:06,02,10,1, 11.9,1,1, 11.135, 10533.996, 331.875, 52798.141 23/05/18,13:29:06,03,10,1, 11.9,1,1, 11.135, 10534.005, 331.904, 52798.118 23/05/18,13:29:06,04,10,1, 11.9,1,1, 11.135, 10533.984, 331.918, 52798.163 23/05/18,13:29:06,05,10,1, 11.9,1,1, 11.135, 10533.977, 331.899, 52798.119 23/05/18,13:29:06,06,10,1, 11.9,1,1, 11.135, 10533.988, 331.918, 52798.093 23/05/18,13:29:06,07,10,1, 11.9,1,1, 11.135, 10533.999, 331.891, 52798.159 23/05/18,13:29:06,08,10,1, 11.9,1,1, 11.135, 10533.975, 331.896, 52798.118 23/05/18,13:29:06,09,10,1, 11.9,1,1, 11.135, 10533.961, 331.903, 52798.116 23/05/18,13:29:06,10,10,1, 11.9,1,1, 11.135, 10533.992, 331.907, 52798.153 23/05/18,13:29:06,11,10,1, 11.9,1,1, 11.135, 10533.981, 331.909, 52798.156 23/05/18,13:29:06,12,10,1, 11.9,1,1, 11.135, 10533.978, 331.874, 52798.163 23/05/18,13:29:06,13,10,1, 11.9,1,1, 11.135, 10534.003, 331.885, 52798.111 23/05/18,13:29:06,14,10,1, 11.9,1,1, 11.135, 10533.977, 331.921, 52798.136 23/05/18,13:29:06,15,10,1, 11.9,1,1, 11.135, 10533.969, 331.883, 52798.189 23/05/18,13:29:06,16,10,1, 11.9,1,1, 11.135, 10534.005, 331.891, 52798.160 23/05/18,13:29:06,17,10,1, 11.9,1,1, 11.135, 10534.001, 331.896, 52798.163 23/05/18,13:29:06,18,10,1, 11.9,1,1, 11.135, 10533.984, 331.868, 52798.102 23/05/18,13:29:06,19,10,1, 11.9,1,1, 11.135, 10533.994, 331.891, 52798.120 23/05/18,13:29:07,00,09,1, 11.9,1,1, 11.143, 10533.986, 331.891, 52798.120 23/05/18,13:29:07,01,09,1, 11.9,1,1, 11.143, 10533.991, 331.852, 52798.104 23/05/18,13:29:07,02,09,1, 11.9,1,1, 11.143, 10533.998, 331.908, 52798.143 23/05/18,13:29:07,03,09,1, 11.9,1,1, 11.143, 10533.996, 331.902, 52798.086 23/05/18,13:29:07,04,09,1, 11.9,1,1, 11.143, 10533.997, 331.887, 52798.109 23/05/18,13:29:07,05,09,1, 11.9,1,1, 11.143, 10533.997, 331.906, 52798.132 23/05/18,13:29:07,06,09,1, 11.9,1,1, 11.143, 10533.976, 331.868, 52798.143 23/05/18,13:29:07,07,09,1, 11.9,1,1, 11.143, 10533.980, 331.900, 52798.139 23/05/18,13:29:07,08,09,1, 11.9,1,1, 11.143, 10534.013, 331.868, 52798.157 23/05/18,13:29:07,09,09,1, 11.9,1,1, 11.143, 10534.003, 331.882, 52798.119 23/05/18,13:29:07,10,09,1, 11.9,1,1, 11.143, 10534.005, 331.862, 52798.125 23/05/18,13:29:07,11,09,1, 11.9,1,1, 11.143, 10534.010, 331.859, 52798.155 23/05/18,13:29:07,12,09,1, 11.9,1,1, 11.143, 10534.009, 331.880, 52798.139 23/05/18,13:29:07,13,09,1, 11.9,1,1, 11.143, 10534.015, 331.875, 52798.128 23/05/18,13:29:07,14,09,1, 11.9,1,1, 11.143, 10533.998, 331.888, 52798.146 23/05/18,13:29:07,15,09,1, 11.9,1,1, 11.143, 10534.017, 331.884, 52798.167 23/05/18,13:29:07,16,09,1, 11.9,1,1, 11.143, 10534.004, 331.897, 52798.110 23/05/18,13:29:07,17,09,1, 11.9,1,1, 11.143, 10533.993, 331.892, 52798.131 23/05/18,13:29:07,18,09,1, 11.9,1,1, 11.143, 10533.987, 331.893, 52798.133 23/05/18,13:29:07,19,09,1, 11.9,1,1, 11.143, 10534.028, 331.880, 52798.154 23/05/18,13:29:08,00,10,1, 11.9,1,1, 11.141, 10534.028, 331.880, 52798.154 23/05/18,13:29:08,01,10,1, 11.9,1,1, 11.141, 10534.017, 331.877, 52798.167 23/05/18,13:29:08,02,10,1, 11.9,1,1, 11.141, 10534.011, 331.858, 52798.179 23/05/18,13:29:08,03,10,1, 11.9,1,1, 11.141, 10533.968, 331.908, 52798.081 23/05/18,13:29:08,04,10,1, 11.9,1,1, 11.141, 10534.056, 331.890, 52798.128 23/05/18,13:29:08,05,10,1, 11.9,1,1, 11.141, 10534.037, 331.870, 52798.100 23/05/18,13:29:08,06,10,1, 11.9,1,1, 11.141, 10534.016, 331.898, 52798.099 23/05/18,13:29:08,07,10,1, 11.9,1,1, 11.141, 10534.029, 331.894, 52798.114 23/05/18,13:29:08,08,10,1, 11.9,1,1, 11.141, 10534.012, 331.917, 52798.299 23/05/18,13:29:08,09,10,1, 11.9,1,1, 11.141, 10533.972, 331.906, 52798.192 23/05/18,13:29:08,10,10,1, 11.9,1,1, 11.141, 10534.019, 331.891, 52798.186 23/05/18,13:29:08,11,10,1, 11.9,1,1, 11.141, 10534.017, 331.895, 52798.142 23/05/18,13:29:08,12,10,1, 11.9,1,1, 11.141, 10534.023, 331.909, 52798.152 23/05/18,13:29:08,13,10,1, 11.9,1,1, 11.141, 10534.035, 331.902, 52798.124 23/05/18,13:29:08,14,10,1, 11.9,1,1, 11.141, 10534.052, 331.885, 52798.120 23/05/18,13:29:08,15,10,1, 11.9,1,1, 11.141, 10534.021, 331.899, 52798.148 23/05/18,13:29:08,16,10,1, 11.9,1,1, 11.141, 10534.031, 331.919, 52798.133 23/05/18,13:29:08,17,10,1, 11.9,1,1, 11.141, 10534.026, 331.873, 52798.119 23/05/18,13:29:08,18,10,1, 11.9,1,1, 11.141, 10534.028, 331.882, 52798.135 23/05/18,13:29:08,19,10,1, 11.9,1,1, 11.141, 10534.012, 331.890, 52798.119 23/05/18,13:29:09,00,09,1, 11.9,1,1, 11.139, 10534.011, 331.890, 52798.119 23/05/18,13:29:09,01,09,1, 11.9,1,1, 11.139, 10534.051, 331.883, 52798.152 23/05/18,13:29:09,02,09,1, 11.9,1,1, 11.139, 10534.037, 331.883, 52798.300 23/05/18,13:29:09,03,09,1, 11.9,1,1, 11.139, 10534.076, 331.869, 52798.076 23/05/18,13:29:09,04,09,1, 11.9,1,1, 11.139, 10534.014, 331.889, 52798.113 23/05/18,13:29:09,05,09,1, 11.9,1,1, 11.139, 10534.057, 331.872, 52798.111 23/05/18,13:29:09,06,09,1, 11.9,1,1, 11.139, 10534.047, 331.874, 52798.143 23/05/18,13:29:09,07,09,1, 11.9,1,1, 11.139, 10534.050, 331.877, 52798.124 23/05/18,13:29:09,08,09,1, 11.9,1,1, 11.139, 10534.073, 331.881, 52798.143 23/05/18,13:29:09,09,09,1, 11.9,1,1, 11.139, 10534.056, 331.886, 52797.857 23/05/18,13:29:09,10,09,1, 11.9,1,1, 11.139, 10534.008, 331.900, 52798.140 23/05/18,13:29:09,11,09,1, 11.9,1,1, 11.139, 10534.026, 331.905, 52798.125 23/05/18,13:29:09,12,09,1, 11.9,1,1, 11.139, 10534.013, 331.878, 52798.126 23/05/18,13:29:09,13,09,1, 11.9,1,1, 11.139, 10534.033, 331.876, 52798.102 23/05/18,13:29:09,14,09,1, 11.9,1,1, 11.139, 10534.032, 331.853, 52798.142 23/05/18,13:29:09,15,09,1, 11.9,1,1, 11.139, 10534.070, 331.884, 52798.120 23/05/18,13:29:09,16,09,1, 11.9,1,1, 11.139, 10534.052, 331.899, 52798.151 23/05/18,13:29:09,17,09,1, 11.9,1,1, 11.139, 10534.052, 331.871, 52798.145 23/05/18,13:29:09,18,09,1, 11.9,1,1, 11.139, 10534.054, 331.891, 52798.180 23/05/18,13:29:09,19,09,1, 11.9,1,1, 11.139, 10534.056, 331.880, 52798.115 23/05/18,13:29:10,00,09,1, 11.9,1,1, 11.141, 10534.053, 331.880, 52798.115 23/05/18,13:29:10,01,09,1, 11.9,1,1, 11.141, 10534.065, 331.867, 52798.111 23/05/18,13:29:10,02,09,1, 11.9,1,1, 11.141, 10534.054, 331.901, 52798.153 23/05/18,13:29:10,03,09,1, 11.9,1,1, 11.141, 10534.050, 331.912, 52798.163 23/05/18,13:29:10,04,09,1, 11.9,1,1, 11.141, 10534.059, 331.880, 52798.155 23/05/18,13:29:10,05,09,1, 11.9,1,1, 11.141, 10534.071, 331.873, 52798.146 23/05/18,13:29:10,06,09,1, 11.9,1,1, 11.141, 10534.062, 331.880, 52798.143 23/05/18,13:29:10,07,09,1, 11.9,1,1, 11.141, 10534.081, 331.912, 52798.149 23/05/18,13:29:10,08,09,1, 11.9,1,1, 11.141, 10534.063, 331.903, 52798.146 23/05/18,13:29:10,09,09,1, 11.9,1,1, 11.141, 10534.033, 331.891, 52798.130 23/05/18,13:29:10,10,09,1, 11.9,1,1, 11.141, 10534.069, 331.903, 52798.106 23/05/18,13:29:10,11,09,1, 11.9,1,1, 11.141, 10534.069, 331.873, 52798.165 23/05/18,13:29:10,12,09,1, 11.9,1,1, 11.141, 10534.068, 331.884, 52798.142 23/05/18,13:29:10,13,09,1, 11.9,1,1, 11.141, 10534.073, 331.885, 52798.109 23/05/18,13:29:10,14,09,1, 11.9,1,1, 11.141, 10534.051, 331.896, 52798.129 23/05/18,13:29:10,15,09,1, 11.9,1,1, 11.141, 10534.058, 331.888, 52798.132 23/05/18,13:29:10,16,09,1, 11.9,1,1, 11.141, 10534.071, 331.901, 52798.101 23/05/18,13:29:10,17,09,1, 11.9,1,1, 11.141, 10534.052, 331.914, 52798.150 23/05/18,13:29:10,18,09,1, 11.9,1,1, 11.141, 10534.069, 331.882, 52798.137 23/05/18,13:29:10,19,09,1, 11.9,1,1, 11.141, 10534.072, 331.883, 52798.103 23/05/18,13:29:11,00,10,1, 11.9,1,1, 11.136, 10534.070, 331.883, 52798.103 23/05/18,13:29:11,01,10,1, 11.9,1,1, 11.136, 10534.052, 331.914, 52798.092 23/05/18,13:29:11,02,10,1, 11.9,1,1, 11.136, 10534.071, 331.898, 52798.170 23/05/18,13:29:11,03,10,1, 11.9,1,1, 11.136, 10534.059, 331.892, 52798.098 23/05/18,13:29:11,04,10,1, 11.9,1,1, 11.136, 10534.060, 331.896, 52798.145 23/05/18,13:29:11,05,10,1, 11.9,1,1, 11.136, 10534.073, 331.900, 52798.148 23/05/18,13:29:11,06,10,1, 11.9,1,1, 11.136, 10534.072, 331.901, 52798.114 23/05/18,13:29:11,07,10,1, 11.9,1,1, 11.136, 10534.071, 331.905, 52798.153 23/05/18,13:29:11,08,10,1, 11.9,1,1, 11.136, 10534.053, 331.882, 52798.083 23/05/18,13:29:11,09,10,1, 11.9,1,1, 11.136, 10534.070, 331.911, 52798.083 23/05/18,13:29:11,10,10,1, 11.9,1,1, 11.136, 10534.063, 331.896, 52798.146 23/05/18,13:29:11,11,10,1, 11.9,1,1, 11.136, 10534.066, 331.892, 52798.135 23/05/18,13:29:11,12,10,1, 11.9,1,1, 11.136, 10534.055, 331.913, 52798.146 23/05/18,13:29:11,13,10,1, 11.9,1,1, 11.136, 10534.054, 331.910, 52798.124 23/05/18,13:29:11,14,10,1, 11.9,1,1, 11.136, 10534.091, 331.873, 52798.071 23/05/18,13:29:11,15,10,1, 11.9,1,1, 11.136, 10534.071, 331.910, 52798.108 23/05/18,13:29:11,16,10,1, 11.9,1,1, 11.136, 10534.067, 331.872, 52798.118 23/05/18,13:29:11,17,10,1, 11.9,1,1, 11.136, 10534.080, 331.885, 52798.124 23/05/18,13:29:11,18,10,1, 11.9,1,1, 11.136, 10534.064, 331.914, 52798.157 23/05/18,13:29:11,19,10,1, 11.9,1,1, 11.136, 10534.065, 331.891, 52798.108 23/05/18,13:29:12,00,09,1, 11.9,1,1, 11.141, 10534.061, 331.891, 52798.108 23/05/18,13:29:12,01,09,1, 11.9,1,1, 11.141, 10534.085, 331.909, 52798.116 23/05/18,13:29:12,02,09,1, 11.9,1,1, 11.141, 10534.095, 331.895, 52798.146 23/05/18,13:29:12,03,09,1, 11.9,1,1, 11.141, 10534.093, 331.869, 52798.130 23/05/18,13:29:12,04,09,1, 11.9,1,1, 11.141, 10534.085, 331.874, 52798.142 23/05/18,13:29:12,05,09,1, 11.9,1,1, 11.141, 10534.082, 331.869, 52798.118 23/05/18,13:29:12,06,09,1, 11.9,1,1, 11.141, 10534.062, 331.882, 52798.128 23/05/18,13:29:12,07,09,1, 11.9,1,1, 11.141, 10534.090, 331.892, 52798.125 23/05/18,13:29:12,08,09,1, 11.9,1,1, 11.141, 10534.088, 331.892, 52798.181 23/05/18,13:29:12,09,09,1, 11.9,1,1, 11.141, 10534.098, 331.866, 52798.154 23/05/18,13:29:12,10,09,1, 11.9,1,1, 11.141, 10534.105, 331.876, 52798.138 23/05/18,13:29:12,11,09,1, 11.9,1,1, 11.141, 10534.117, 331.868, 52798.177 23/05/18,13:29:12,12,09,1, 11.9,1,1, 11.141, 10534.082, 331.877, 52798.126 23/05/18,13:29:12,13,09,1, 11.9,1,1, 11.141, 10534.100, 331.893, 52798.164 23/05/18,13:29:12,14,09,1, 11.9,1,1, 11.141, 10534.111, 331.877, 52798.188 23/05/18,13:29:12,15,09,1, 11.9,1,1, 11.141, 10534.096, 331.855, 52798.180 23/05/18,13:29:12,16,09,1, 11.9,1,1, 11.141, 10534.109, 331.871, 52798.133 23/05/18,13:29:12,17,09,1, 11.9,1,1, 11.141, 10534.100, 331.883, 52798.126 23/05/18,13:29:12,18,09,1, 11.9,1,1, 11.141, 10534.087, 331.880, 52798.125 23/05/18,13:29:12,19,09,1, 11.9,1,1, 11.141, 10534.086, 331.878, 52798.072 23/05/18,13:29:13,00,10,1, 11.9,1,1, 11.141, 10534.078, 331.878, 52798.072 23/05/18,13:29:13,01,10,1, 11.9,1,1, 11.141, 10534.080, 331.865, 52798.097 23/05/18,13:29:13,02,10,1, 11.9,1,1, 11.141, 10534.105, 331.885, 52798.120 23/05/18,13:29:13,03,10,1, 11.9,1,1, 11.141, 10534.110, 331.855, 52798.080 23/05/18,13:29:13,04,10,1, 11.9,1,1, 11.141, 10534.097, 331.849, 52798.132 23/05/18,13:29:13,05,10,1, 11.9,1,1, 11.141, 10534.121, 331.876, 52798.124 23/05/18,13:29:13,06,10,1, 11.9,1,1, 11.141, 10534.111, 331.872, 52798.136 23/05/18,13:29:13,07,10,1, 11.9,1,1, 11.141, 10534.104, 331.869, 52798.083 23/05/18,13:29:13,08,10,1, 11.9,1,1, 11.141, 10534.116, 331.878, 52798.096 23/05/18,13:29:13,09,10,1, 11.9,1,1, 11.141, 10534.095, 331.877, 52798.075 23/05/18,13:29:13,10,10,1, 11.9,1,1, 11.141, 10534.110, 331.874, 52798.115 23/05/18,13:29:13,11,10,1, 11.9,1,1, 11.141, 10534.112, 331.876, 52798.082 23/05/18,13:29:13,12,10,1, 11.9,1,1, 11.141, 10534.111, 331.894, 52798.105 23/05/18,13:29:13,13,10,1, 11.9,1,1, 11.141, 10534.094, 331.862, 52798.081 23/05/18,13:29:13,14,10,1, 11.9,1,1, 11.141, 10534.101, 331.885, 52798.114 23/05/18,13:29:13,15,10,1, 11.9,1,1, 11.141, 10534.116, 331.864, 52798.151 23/05/18,13:29:13,16,10,1, 11.9,1,1, 11.141, 10534.142, 331.899, 52798.108 23/05/18,13:29:13,17,10,1, 11.9,1,1, 11.141, 10534.127, 331.897, 52798.071 23/05/18,13:29:13,18,10,1, 11.9,1,1, 11.141, 10534.119, 331.887, 52798.132 23/05/18,13:29:13,19,10,1, 11.9,1,1, 11.141, 10534.124, 331.893, 52798.114 23/05/18,13:29:14,00,09,1, 11.9,1,1, 11.138, 10534.120, 331.893, 52798.114 23/05/18,13:29:14,01,09,1, 11.9,1,1, 11.138, 10534.110, 331.889, 52798.124 23/05/18,13:29:14,02,09,1, 11.9,1,1, 11.138, 10534.133, 331.886, 52798.118 23/05/18,13:29:14,03,09,1, 11.9,1,1, 11.138, 10534.129, 331.921, 52798.133 23/05/18,13:29:14,04,09,1, 11.9,1,1, 11.138, 10534.122, 331.916, 52798.101 23/05/18,13:29:14,05,09,1, 11.9,1,1, 11.138, 10534.120, 331.889, 52798.086 23/05/18,13:29:14,06,09,1, 11.9,1,1, 11.138, 10534.145, 331.913, 52798.147 23/05/18,13:29:14,07,09,1, 11.9,1,1, 11.138, 10534.140, 331.888, 52798.116 23/05/18,13:29:14,08,09,1, 11.9,1,1, 11.138, 10534.138, 331.905, 52798.138 23/05/18,13:29:14,09,09,1, 11.9,1,1, 11.138, 10534.152, 331.910, 52798.107 23/05/18,13:29:14,10,09,1, 11.9,1,1, 11.138, 10534.152, 331.915, 52798.120 23/05/18,13:29:14,11,09,1, 11.9,1,1, 11.138, 10534.119, 331.914, 52798.104 23/05/18,13:29:14,12,09,1, 11.9,1,1, 11.138, 10534.113, 331.901, 52798.069 23/05/18,13:29:14,13,09,1, 11.9,1,1, 11.138, 10534.168, 331.880, 52798.105 23/05/18,13:29:14,14,09,1, 11.9,1,1, 11.138, 10534.171, 331.903, 52798.098 23/05/18,13:29:14,15,09,1, 11.9,1,1, 11.138, 10534.159, 331.904, 52798.095 23/05/18,13:29:14,16,09,1, 11.9,1,1, 11.138, 10534.177, 331.892, 52798.153 23/05/18,13:29:14,17,09,1, 11.9,1,1, 11.138, 10534.126, 331.904, 52798.275 23/05/18,13:29:14,18,09,1, 11.9,1,1, 11.138, 10534.180, 331.875, 52798.067 23/05/18,13:29:14,19,09,1, 11.9,1,1, 11.138, 10534.190, 331.899, 52798.114 23/05/18,13:29:15,00,09,1, 11.9,1,1, 11.142, 10534.186, 331.899, 52798.114 23/05/18,13:29:15,01,09,1, 11.9,1,1, 11.142, 10534.157, 331.909, 52798.150 23/05/18,13:29:15,02,09,1, 11.9,1,1, 11.142, 10534.175, 331.901, 52798.114 23/05/18,13:29:15,03,09,1, 11.9,1,1, 11.142, 10534.162, 331.908, 52798.094 23/05/18,13:29:15,04,09,1, 11.9,1,1, 11.142, 10534.148, 331.877, 52798.116 23/05/18,13:29:15,05,09,1, 11.9,1,1, 11.142, 10534.166, 331.864, 52798.130 23/05/18,13:29:15,06,09,1, 11.9,1,1, 11.142, 10534.183, 331.869, 52798.162 23/05/18,13:29:15,07,09,1, 11.9,1,1, 11.142, 10534.173, 331.889, 52798.107 23/05/18,13:29:15,08,09,1, 11.9,1,1, 11.142, 10534.162, 331.863, 52798.124 23/05/18,13:29:15,09,09,1, 11.9,1,1, 11.142, 10534.174, 331.889, 52798.078 23/05/18,13:29:15,10,09,1, 11.9,1,1, 11.142, 10534.171, 331.866, 52798.112 23/05/18,13:29:15,11,09,1, 11.9,1,1, 11.142, 10534.179, 331.876, 52798.097 23/05/18,13:29:15,12,09,1, 11.9,1,1, 11.142, 10534.165, 331.860, 52797.966 23/05/18,13:29:15,13,09,1, 11.9,1,1, 11.142, 10534.168, 331.876, 52798.090 23/05/18,13:29:15,14,09,1, 11.9,1,1, 11.142, 10534.183, 331.874, 52798.128 23/05/18,13:29:15,15,09,1, 11.9,1,1, 11.142, 10534.147, 331.863, 52798.113 23/05/18,13:29:15,16,09,1, 11.9,1,1, 11.142, 10534.161, 331.868, 52798.075 23/05/18,13:29:15,17,09,1, 11.9,1,1, 11.142, 10534.170, 331.891, 52798.147 23/05/18,13:29:15,18,09,1, 11.9,1,1, 11.142, 10534.182, 331.885, 52798.124 23/05/18,13:29:15,19,09,1, 11.9,1,1, 11.142, 10534.171, 331.873, 52798.102 23/05/18,13:29:16,00,10,1, 11.9,1,1, 11.142, 10534.170, 331.873, 52798.102 23/05/18,13:29:16,01,10,1, 11.9,1,1, 11.142, 10534.162, 331.857, 52798.138 23/05/18,13:29:16,02,10,1, 11.9,1,1, 11.142, 10534.172, 331.868, 52798.148 23/05/18,13:29:16,03,10,1, 11.9,1,1, 11.142, 10534.186, 331.886, 52798.080 23/05/18,13:29:16,04,10,1, 11.9,1,1, 11.142, 10534.189, 331.878, 52798.127 23/05/18,13:29:16,05,10,1, 11.9,1,1, 11.142, 10534.172, 331.893, 52798.133 23/05/18,13:29:16,06,10,1, 11.9,1,1, 11.142, 10534.161, 331.882, 52798.089 23/05/18,13:29:16,07,10,1, 11.9,1,1, 11.142, 10534.180, 331.880, 52798.044 23/05/18,13:29:16,08,10,1, 11.9,1,1, 11.142, 10534.184, 331.878, 52798.107 23/05/18,13:29:16,09,10,1, 11.9,1,1, 11.142, 10534.194, 331.883, 52798.112 23/05/18,13:29:16,10,10,1, 11.9,1,1, 11.142, 10534.195, 331.888, 52798.100 23/05/18,13:29:16,11,10,1, 11.9,1,1, 11.142, 10534.174, 331.883, 52798.092 23/05/18,13:29:16,12,10,1, 11.9,1,1, 11.142, 10534.160, 331.878, 52798.083 23/05/18,13:29:16,13,10,1, 11.9,1,1, 11.142, 10534.188, 331.870, 52798.097 23/05/18,13:29:16,14,10,1, 11.9,1,1, 11.142, 10534.188, 331.858, 52798.048 23/05/18,13:29:16,15,10,1, 11.9,1,1, 11.142, 10534.186, 331.882, 52798.093 23/05/18,13:29:16,16,10,1, 11.9,1,1, 11.142, 10534.186, 331.865, 52798.138 23/05/18,13:29:16,17,10,1, 11.9,1,1, 11.142, 10534.178, 331.857, 52798.121 23/05/18,13:29:16,18,10,1, 11.9,1,1, 11.142, 10534.167, 331.873, 52798.104 23/05/18,13:29:16,19,10,1, 11.9,1,1, 11.142, 10534.185, 331.871, 52798.133 23/05/18,13:29:17,00,10,1, 11.9,1,1, 11.142, 10534.178, 331.871, 52798.133 23/05/18,13:29:17,01,10,1, 11.9,1,1, 11.142, 10534.176, 331.868, 52798.145 23/05/18,13:29:17,02,10,1, 11.9,1,1, 11.142, 10534.197, 331.853, 52798.114 23/05/18,13:29:17,03,10,1, 11.9,1,1, 11.142, 10534.200, 331.892, 52798.134 23/05/18,13:29:17,04,10,1, 11.9,1,1, 11.142, 10534.172, 331.910, 52798.166 23/05/18,13:29:17,05,10,1, 11.9,1,1, 11.142, 10534.195, 331.897, 52798.139 23/05/18,13:29:17,06,10,1, 11.9,1,1, 11.142, 10534.182, 331.886, 52798.115 23/05/18,13:29:17,07,10,1, 11.9,1,1, 11.142, 10534.185, 331.859, 52798.129 23/05/18,13:29:17,08,10,1, 11.9,1,1, 11.142, 10534.202, 331.870, 52798.103 23/05/18,13:29:17,09,10,1, 11.9,1,1, 11.142, 10534.214, 331.879, 52798.094 23/05/18,13:29:17,10,10,1, 11.9,1,1, 11.142, 10534.192, 331.869, 52798.079 23/05/18,13:29:17,11,10,1, 11.9,1,1, 11.142, 10534.189, 331.855, 52798.115 23/05/18,13:29:17,12,10,1, 11.9,1,1, 11.142, 10534.197, 331.868, 52798.093 23/05/18,13:29:17,13,10,1, 11.9,1,1, 11.142, 10534.181, 331.881, 52798.111 23/05/18,13:29:17,14,10,1, 11.9,1,1, 11.142, 10534.208, 331.867, 52798.120 23/05/18,13:29:17,15,10,1, 11.9,1,1, 11.142, 10534.184, 331.874, 52798.134 23/05/18,13:29:17,16,10,1, 11.9,1,1, 11.142, 10534.180, 331.878, 52798.089 23/05/18,13:29:17,17,10,1, 11.9,1,1, 11.142, 10534.172, 331.881, 52798.114 23/05/18,13:29:17,18,10,1, 11.9,1,1, 11.142, 10534.184, 331.891, 52798.094 23/05/18,13:29:17,19,10,1, 11.9,1,1, 11.142, 10534.181, 331.884, 52798.116 23/05/18,13:29:18,00,11,1, 11.9,1,1, 11.142, 10534.178, 331.884, 52798.116 23/05/18,13:29:18,01,11,1, 11.9,1,1, 11.142, 10534.180, 331.877, 52798.055 23/05/18,13:29:18,02,11,1, 11.9,1,1, 11.142, 10534.183, 331.893, 52798.133 23/05/18,13:29:18,03,11,1, 11.9,1,1, 11.142, 10534.187, 331.874, 52798.100 23/05/18,13:29:18,04,11,1, 11.9,1,1, 11.142, 10534.202, 331.854, 52798.107 23/05/18,13:29:18,05,11,1, 11.9,1,1, 11.142, 10534.196, 331.870, 52798.082 23/05/18,13:29:18,06,11,1, 11.9,1,1, 11.142, 10534.196, 331.864, 52798.147 23/05/18,13:29:18,07,11,1, 11.9,1,1, 11.142, 10534.212, 331.899, 52798.088 23/05/18,13:29:18,08,11,1, 11.9,1,1, 11.142, 10534.210, 331.881, 52798.119 23/05/18,13:29:18,09,11,1, 11.9,1,1, 11.142, 10534.200, 331.874, 52798.084 23/05/18,13:29:18,10,11,1, 11.9,1,1, 11.142, 10534.207, 331.871, 52798.113 23/05/18,13:29:18,11,11,1, 11.9,1,1, 11.142, 10534.207, 331.890, 52798.138 23/05/18,13:29:18,12,11,1, 11.9,1,1, 11.142, 10534.196, 331.875, 52798.114 23/05/18,13:29:18,13,11,1, 11.9,1,1, 11.142, 10534.219, 331.866, 52798.076 23/05/18,13:29:18,14,11,1, 11.9,1,1, 11.142, 10534.205, 331.867, 52798.082 23/05/18,13:29:18,15,11,1, 11.9,1,1, 11.142, 10534.205, 331.867, 52798.070 23/05/18,13:29:18,16,11,1, 11.9,1,1, 11.142, 10534.197, 331.884, 52798.090 23/05/18,13:29:18,17,11,1, 11.9,1,1, 11.142, 10534.233, 331.868, 52798.121 23/05/18,13:29:18,18,11,1, 11.9,1,1, 11.142, 10534.223, 331.858, 52798.051 23/05/18,13:29:18,19,11,1, 11.9,1,1, 11.142, 10534.215, 331.847, 52798.059 23/05/18,13:29:19,00,10,1, 11.8,1,1, 11.143, 10534.211, 331.847, 52798.059 23/05/18,13:29:19,01,10,1, 11.8,1,1, 11.143, 10534.207, 331.862, 52798.057 23/05/18,13:29:19,02,10,1, 11.8,1,1, 11.143, 10534.214, 331.869, 52798.076 23/05/18,13:29:19,03,10,1, 11.8,1,1, 11.143, 10534.216, 331.873, 52798.085 23/05/18,13:29:19,04,10,1, 11.8,1,1, 11.143, 10534.225, 331.850, 52798.125 23/05/18,13:29:19,05,10,1, 11.8,1,1, 11.143, 10534.227, 331.853, 52798.040 23/05/18,13:29:19,06,10,1, 11.8,1,1, 11.143, 10534.225, 331.845, 52798.105 23/05/18,13:29:19,07,10,1, 11.8,1,1, 11.143, 10534.227, 331.847, 52798.107 23/05/18,13:29:19,08,10,1, 11.8,1,1, 11.143, 10534.226, 331.849, 52798.051 23/05/18,13:29:19,09,10,1, 11.8,1,1, 11.143, 10534.254, 331.864, 52798.094 23/05/18,13:29:19,10,10,1, 11.8,1,1, 11.143, 10534.235, 331.856, 52798.121 23/05/18,13:29:19,11,10,1, 11.8,1,1, 11.143, 10534.259, 331.833, 52798.096 23/05/18,13:29:19,12,10,1, 11.8,1,1, 11.143, 10534.228, 331.857, 52798.098 23/05/18,13:29:19,13,10,1, 11.8,1,1, 11.143, 10534.226, 331.847, 52798.078 23/05/18,13:29:19,14,10,1, 11.8,1,1, 11.143, 10534.241, 331.845, 52798.130 23/05/18,13:29:19,15,10,1, 11.8,1,1, 11.143, 10534.228, 331.876, 52798.100 23/05/18,13:29:19,16,10,1, 11.8,1,1, 11.143, 10534.250, 331.858, 52798.127 23/05/18,13:29:19,17,10,1, 11.8,1,1, 11.143, 10534.260, 331.886, 52798.099 23/05/18,13:29:19,18,10,1, 11.8,1,1, 11.143, 10534.262, 331.869, 52798.103 23/05/18,13:29:19,19,10,1, 11.8,1,1, 11.143, 10534.269, 331.854, 52798.131 23/05/18,13:29:20,00,10,1, 11.9,1,1, 11.142, 10534.261, 331.854, 52798.131 23/05/18,13:29:20,01,10,1, 11.9,1,1, 11.142, 10534.239, 331.862, 52798.050 23/05/18,13:29:20,02,10,1, 11.9,1,1, 11.142, 10534.231, 331.861, 52798.083 23/05/18,13:29:20,03,10,1, 11.9,1,1, 11.142, 10534.244, 331.862, 52798.076 23/05/18,13:29:20,04,10,1, 11.9,1,1, 11.142, 10534.235, 331.862, 52798.129 23/05/18,13:29:20,05,10,1, 11.9,1,1, 11.142, 10534.223, 331.831, 52798.098 23/05/18,13:29:20,06,10,1, 11.9,1,1, 11.142, 10534.259, 331.844, 52798.039 23/05/18,13:29:20,07,10,1, 11.9,1,1, 11.142, 10534.244, 331.856, 52798.114 23/05/18,13:29:20,08,10,1, 11.9,1,1, 11.142, 10534.247, 331.854, 52798.092 23/05/18,13:29:20,09,10,1, 11.9,1,1, 11.142, 10534.236, 331.846, 52798.128 23/05/18,13:29:20,10,10,1, 11.9,1,1, 11.142, 10534.258, 331.850, 52798.142 23/05/18,13:29:20,11,10,1, 11.9,1,1, 11.142, 10534.265, 331.848, 52798.058 23/05/18,13:29:20,12,10,1, 11.9,1,1, 11.142, 10534.230, 331.851, 52798.100 23/05/18,13:29:20,13,10,1, 11.9,1,1, 11.142, 10534.247, 331.829, 52798.071 23/05/18,13:29:20,14,10,1, 11.9,1,1, 11.142, 10534.267, 331.852, 52798.100 23/05/18,13:29:20,15,10,1, 11.9,1,1, 11.142, 10534.243, 331.840, 52798.074 23/05/18,13:29:20,16,10,1, 11.9,1,1, 11.142, 10534.256, 331.856, 52798.082 23/05/18,13:29:20,17,10,1, 11.9,1,1, 11.142, 10534.269, 331.836, 52798.089 23/05/18,13:29:20,18,10,1, 11.9,1,1, 11.142, 10534.264, 331.856, 52798.079 23/05/18,13:29:20,19,10,1, 11.9,1,1, 11.142, 10534.276, 331.857, 52798.062 23/05/18,13:29:21,00,10,1, 11.9,1,1, 11.143, 10534.270, 331.857, 52798.062 23/05/18,13:29:21,01,10,1, 11.9,1,1, 11.143, 10534.258, 331.840, 52798.077 23/05/18,13:29:21,02,10,1, 11.9,1,1, 11.143, 10534.279, 331.822, 52798.075 23/05/18,13:29:21,03,10,1, 11.9,1,1, 11.143, 10534.239, 331.820, 52798.080 23/05/18,13:29:21,04,10,1, 11.9,1,1, 11.143, 10534.249, 331.838, 52798.100 23/05/18,13:29:21,05,10,1, 11.9,1,1, 11.143, 10534.268, 331.843, 52798.092 23/05/18,13:29:21,06,10,1, 11.9,1,1, 11.143, 10534.242, 331.832, 52798.081 23/05/18,13:29:21,07,10,1, 11.9,1,1, 11.143, 10534.261, 331.817, 52798.028 23/05/18,13:29:21,08,10,1, 11.9,1,1, 11.143, 10534.264, 331.854, 52798.096 23/05/18,13:29:21,09,10,1, 11.9,1,1, 11.143, 10534.270, 331.808, 52798.069 23/05/18,13:29:21,10,10,1, 11.9,1,1, 11.143, 10534.267, 331.819, 52798.065 23/05/18,13:29:21,11,10,1, 11.9,1,1, 11.143, 10534.281, 331.818, 52798.105 23/05/18,13:29:21,12,10,1, 11.9,1,1, 11.143, 10534.256, 331.833, 52798.056 23/05/18,13:29:21,13,10,1, 11.9,1,1, 11.143, 10534.233, 331.827, 52798.072 23/05/18,13:29:21,14,10,1, 11.9,1,1, 11.143, 10534.251, 331.831, 52798.067 23/05/18,13:29:21,15,10,1, 11.9,1,1, 11.143, 10534.276, 331.825, 52798.080 23/05/18,13:29:21,16,10,1, 11.9,1,1, 11.143, 10534.255, 331.829, 52798.125 23/05/18,13:29:21,17,10,1, 11.9,1,1, 11.143, 10534.269, 331.803, 52798.058 23/05/18,13:29:21,18,10,1, 11.9,1,1, 11.143, 10534.275, 331.817, 52798.126 23/05/18,13:29:21,19,10,1, 11.9,1,1, 11.143, 10534.267, 331.813, 52798.057 23/05/18,13:29:22,00,11,1, 11.9,1,1, 11.142, 10534.261, 331.813, 52798.057 23/05/18,13:29:22,01,11,1, 11.9,1,1, 11.142, 10534.251, 331.826, 52798.061 23/05/18,13:29:22,02,11,1, 11.9,1,1, 11.142, 10534.270, 331.828, 52798.084 23/05/18,13:29:22,03,11,1, 11.9,1,1, 11.142, 10534.281, 331.810, 52798.097 23/05/18,13:29:22,04,11,1, 11.9,1,1, 11.142, 10534.265, 331.815, 52798.076 23/05/18,13:29:22,05,11,1, 11.9,1,1, 11.142, 10534.269, 331.821, 52798.072 23/05/18,13:29:22,06,11,1, 11.9,1,1, 11.142, 10534.267, 331.822, 52798.036 23/05/18,13:29:22,07,11,1, 11.9,1,1, 11.142, 10534.287, 331.799, 52798.040 23/05/18,13:29:22,08,11,1, 11.9,1,1, 11.142, 10534.265, 331.815, 52798.051 23/05/18,13:29:22,09,11,1, 11.9,1,1, 11.142, 10534.279, 331.831, 52798.074 23/05/18,13:29:22,10,11,1, 11.9,1,1, 11.142, 10534.295, 331.794, 52798.077 23/05/18,13:29:22,11,11,1, 11.9,1,1, 11.142, 10534.266, 331.821, 52798.042 23/05/18,13:29:22,12,11,1, 11.9,1,1, 11.142, 10534.280, 331.830, 52798.053 23/05/18,13:29:22,13,11,1, 11.9,1,1, 11.142, 10534.273, 331.812, 52798.050 23/05/18,13:29:22,14,11,1, 11.9,1,1, 11.142, 10534.251, 331.813, 52798.065 23/05/18,13:29:22,15,11,1, 11.9,1,1, 11.142, 10534.269, 331.816, 52798.033 23/05/18,13:29:22,16,11,1, 11.9,1,1, 11.142, 10534.269, 331.814, 52798.063 23/05/18,13:29:22,17,11,1, 11.9,1,1, 11.142, 10534.268, 331.822, 52798.046 23/05/18,13:29:22,18,11,1, 11.9,1,1, 11.142, 10534.283, 331.801, 52798.072 23/05/18,13:29:22,19,11,1, 11.9,1,1, 11.142, 10534.275, 331.815, 52798.053 23/05/18,13:29:23,00,10,1, 11.9,1,1, 11.143, 10534.270, 331.815, 52798.053 23/05/18,13:29:23,01,10,1, 11.9,1,1, 11.143, 10534.256, 331.786, 52798.092 23/05/18,13:29:23,02,10,1, 11.9,1,1, 11.143, 10534.285, 331.826, 52798.068 23/05/18,13:29:23,03,10,1, 11.9,1,1, 11.143, 10534.279, 331.783, 52798.090 23/05/18,13:29:23,04,10,1, 11.9,1,1, 11.143, 10534.263, 331.796, 52798.102 23/05/18,13:29:23,05,10,1, 11.9,1,1, 11.143, 10534.285, 331.807, 52798.086 23/05/18,13:29:23,06,10,1, 11.9,1,1, 11.143, 10534.295, 331.812, 52798.119 23/05/18,13:29:23,07,10,1, 11.9,1,1, 11.143, 10534.273, 331.789, 52798.096 23/05/18,13:29:23,08,10,1, 11.9,1,1, 11.143, 10534.267, 331.790, 52798.049 23/05/18,13:29:23,09,10,1, 11.9,1,1, 11.143, 10534.278, 331.786, 52798.082 23/05/18,13:29:23,10,10,1, 11.9,1,1, 11.143, 10534.279, 331.777, 52798.047 23/05/18,13:29:23,11,10,1, 11.9,1,1, 11.143, 10534.266, 331.772, 52798.095 23/05/18,13:29:23,12,10,1, 11.9,1,1, 11.143, 10534.288, 331.805, 52798.089 23/05/18,13:29:23,13,10,1, 11.9,1,1, 11.143, 10534.285, 331.768, 52798.053 23/05/18,13:29:23,14,10,1, 11.9,1,1, 11.143, 10534.300, 331.785, 52798.086 23/05/18,13:29:23,15,10,1, 11.9,1,1, 11.143, 10534.288, 331.777, 52798.123 23/05/18,13:29:23,16,10,1, 11.9,1,1, 11.143, 10534.279, 331.787, 52798.076 23/05/18,13:29:23,17,10,1, 11.9,1,1, 11.143, 10534.260, 331.786, 52798.076 23/05/18,13:29:23,18,10,1, 11.9,1,1, 11.143, 10534.290, 331.801, 52798.078 23/05/18,13:29:23,19,10,1, 11.9,1,1, 11.143, 10534.283, 331.777, 52798.070 23/05/18,13:29:24,00,11,1, 11.9,1,1, 11.146, 10534.278, 331.777, 52798.070 23/05/18,13:29:24,01,11,1, 11.9,1,1, 11.146, 10534.293, 331.786, 52798.099 23/05/18,13:29:24,02,11,1, 11.9,1,1, 11.146, 10534.277, 331.783, 52798.065 23/05/18,13:29:24,03,11,1, 11.9,1,1, 11.146, 10534.265, 331.788, 52798.043 23/05/18,13:29:24,04,11,1, 11.9,1,1, 11.146, 10534.297, 331.812, 52798.056 23/05/18,13:29:24,05,11,1, 11.9,1,1, 11.146, 10534.280, 331.779, 52798.017 23/05/18,13:29:24,06,11,1, 11.9,1,1, 11.146, 10534.280, 331.782, 52798.059 23/05/18,13:29:24,07,11,1, 11.9,1,1, 11.146, 10534.292, 331.792, 52798.150 23/05/18,13:29:24,08,11,1, 11.9,1,1, 11.146, 10534.251, 331.795, 52798.139 23/05/18,13:29:24,09,11,1, 11.9,1,1, 11.146, 10534.298, 331.790, 52798.077 23/05/18,13:29:24,10,11,1, 11.9,1,1, 11.146, 10534.314, 331.790, 52798.097 23/05/18,13:29:24,11,11,1, 11.9,1,1, 11.146, 10534.275, 331.782, 52798.124 23/05/18,13:29:24,12,11,1, 11.9,1,1, 11.146, 10534.300, 331.797, 52798.077 23/05/18,13:29:24,13,11,1, 11.9,1,1, 11.146, 10534.291, 331.797, 52798.072 23/05/18,13:29:24,14,11,1, 11.9,1,1, 11.146, 10534.303, 331.796, 52798.077 23/05/18,13:29:24,15,11,1, 11.9,1,1, 11.146, 10534.293, 331.792, 52798.091 23/05/18,13:29:24,16,11,1, 11.9,1,1, 11.146, 10534.299, 331.786, 52798.094 23/05/18,13:29:24,17,11,1, 11.9,1,1, 11.146, 10534.289, 331.769, 52798.066 23/05/18,13:29:24,18,11,1, 11.9,1,1, 11.146, 10534.320, 331.803, 52798.088 23/05/18,13:29:24,19,11,1, 11.9,1,1, 11.146, 10534.296, 331.799, 52798.082 23/05/18,13:29:25,00,11,1, 11.9,1,1, 11.143, 10534.295, 331.799, 52798.082 23/05/18,13:29:25,01,11,1, 11.9,1,1, 11.143, 10534.273, 331.794, 52798.020 23/05/18,13:29:25,02,11,1, 11.9,1,1, 11.143, 10534.282, 331.791, 52798.099 23/05/18,13:29:25,03,11,1, 11.9,1,1, 11.143, 10534.295, 331.793, 52798.061 23/05/18,13:29:25,04,11,1, 11.9,1,1, 11.143, 10534.293, 331.777, 52798.083 23/05/18,13:29:25,05,11,1, 11.9,1,1, 11.143, 10534.281, 331.780, 52798.082 23/05/18,13:29:25,06,11,1, 11.9,1,1, 11.143, 10534.299, 331.763, 52798.025 23/05/18,13:29:25,07,11,1, 11.9,1,1, 11.143, 10534.287, 331.786, 52798.073 23/05/18,13:29:25,08,11,1, 11.9,1,1, 11.143, 10534.258, 331.797, 52798.088 23/05/18,13:29:25,09,11,1, 11.9,1,1, 11.143, 10534.285, 331.774, 52798.073 23/05/18,13:29:25,10,11,1, 11.9,1,1, 11.143, 10534.250, 331.766, 52798.068 23/05/18,13:29:25,11,11,1, 11.9,1,1, 11.143, 10534.287, 331.768, 52798.077 23/05/18,13:29:25,12,11,1, 11.9,1,1, 11.143, 10534.300, 331.762, 52798.082 23/05/18,13:29:25,13,11,1, 11.9,1,1, 11.143, 10534.281, 331.779, 52798.036 23/05/18,13:29:25,14,11,1, 11.9,1,1, 11.143, 10534.273, 331.788, 52798.100 23/05/18,13:29:25,15,11,1, 11.9,1,1, 11.143, 10534.290, 331.785, 52798.073 23/05/18,13:29:25,16,11,1, 11.9,1,1, 11.143, 10534.308, 331.777, 52798.110 23/05/18,13:29:25,17,11,1, 11.9,1,1, 11.143, 10534.300, 331.781, 52798.103 23/05/18,13:29:25,18,11,1, 11.9,1,1, 11.143, 10534.287, 331.758, 52798.044 23/05/18,13:29:25,19,11,1, 11.9,1,1, 11.143, 10534.289, 331.769, 52798.062 23/05/18,13:29:26,00,10,1, 11.9,1,1, 11.142, 10534.286, 331.769, 52798.062 23/05/18,13:29:26,01,10,1, 11.9,1,1, 11.142, 10534.293, 331.740, 52798.056 23/05/18,13:29:26,02,10,1, 11.9,1,1, 11.142, 10534.266, 331.776, 52798.092 23/05/18,13:29:26,03,10,1, 11.9,1,1, 11.142, 10534.303, 331.769, 52798.069 23/05/18,13:29:26,04,10,1, 11.9,1,1, 11.142, 10534.294, 331.771, 52798.071 23/05/18,13:29:26,05,10,1, 11.9,1,1, 11.142, 10534.270, 331.759, 52798.057 23/05/18,13:29:26,06,10,1, 11.9,1,1, 11.142, 10534.275, 331.737, 52798.051 23/05/18,13:29:26,07,10,1, 11.9,1,1, 11.142, 10534.289, 331.756, 52798.062 23/05/18,13:29:26,08,10,1, 11.9,1,1, 11.142, 10534.291, 331.783, 52798.067 23/05/18,13:29:26,09,10,1, 11.9,1,1, 11.142, 10534.298, 331.767, 52798.061 23/05/18,13:29:26,10,10,1, 11.9,1,1, 11.142, 10534.316, 331.744, 52798.079 23/05/18,13:29:26,11,10,1, 11.9,1,1, 11.142, 10534.301, 331.737, 52798.069 23/05/18,13:29:26,12,10,1, 11.9,1,1, 11.142, 10534.286, 331.743, 52798.047 23/05/18,13:29:26,13,10,1, 11.9,1,1, 11.142, 10534.286, 331.748, 52798.014 23/05/18,13:29:26,14,10,1, 11.9,1,1, 11.142, 10534.303, 331.743, 52798.079 23/05/18,13:29:26,15,10,1, 11.9,1,1, 11.142, 10534.301, 331.746, 52798.061 23/05/18,13:29:26,16,10,1, 11.9,1,1, 11.142, 10534.277, 331.759, 52798.071 23/05/18,13:29:26,17,10,1, 11.9,1,1, 11.142, 10534.283, 331.766, 52798.098 23/05/18,13:29:26,18,10,1, 11.9,1,1, 11.142, 10534.295, 331.742, 52798.037 23/05/18,13:29:26,19,10,1, 11.9,1,1, 11.142, 10534.304, 331.750, 52798.085 23/05/18,13:29:27,00,11,1, 11.9,1,1, 11.143, 10534.303, 331.750, 52798.085 23/05/18,13:29:27,01,11,1, 11.9,1,1, 11.143, 10534.280, 331.738, 52798.007 23/05/18,13:29:27,02,11,1, 11.9,1,1, 11.143, 10534.278, 331.732, 52798.039 23/05/18,13:29:27,03,11,1, 11.9,1,1, 11.143, 10534.303, 331.762, 52798.035 23/05/18,13:29:27,04,11,1, 11.9,1,1, 11.143, 10534.261, 331.743, 52798.090 23/05/18,13:29:27,05,11,1, 11.9,1,1, 11.143, 10534.299, 331.739, 52798.062 23/05/18,13:29:27,06,11,1, 11.9,1,1, 11.143, 10534.309, 331.741, 52798.037 23/05/18,13:29:27,07,11,1, 11.9,1,1, 11.143, 10534.285, 331.704, 52798.074 23/05/18,13:29:27,08,11,1, 11.9,1,1, 11.143, 10534.270, 331.747, 52798.043 23/05/18,13:29:27,09,11,1, 11.9,1,1, 11.143, 10534.266, 331.726, 52798.085 23/05/18,13:29:27,10,11,1, 11.9,1,1, 11.143, 10534.286, 331.711, 52798.085 23/05/18,13:29:27,11,11,1, 11.9,1,1, 11.143, 10534.289, 331.733, 52798.051 23/05/18,13:29:27,12,11,1, 11.9,1,1, 11.143, 10534.284, 331.725, 52798.057 23/05/18,13:29:27,13,11,1, 11.9,1,1, 11.143, 10534.296, 331.712, 52798.066 23/05/18,13:29:27,14,11,1, 11.9,1,1, 11.143, 10534.297, 331.738, 52798.065 23/05/18,13:29:27,15,11,1, 11.9,1,1, 11.143, 10534.275, 331.710, 52798.061 23/05/18,13:29:27,16,11,1, 11.9,1,1, 11.143, 10534.276, 331.722, 52798.046 23/05/18,13:29:27,17,11,1, 11.9,1,1, 11.143, 10534.297, 331.739, 52798.038 23/05/18,13:29:27,18,11,1, 11.9,1,1, 11.143, 10534.277, 331.713, 52798.031 23/05/18,13:29:27,19,11,1, 11.9,1,1, 11.143, 10534.280, 331.717, 52798.064 23/05/18,13:29:28,00,10,1, 11.9,1,1, 11.148, 10534.278, 331.717, 52798.064 23/05/18,13:29:28,01,10,1, 11.9,1,1, 11.148, 10534.297, 331.689, 52798.047 23/05/18,13:29:28,02,10,1, 11.9,1,1, 11.148, 10534.255, 331.686, 52798.097 23/05/18,13:29:28,03,10,1, 11.9,1,1, 11.148, 10534.296, 331.705, 52798.106 23/05/18,13:29:28,04,10,1, 11.9,1,1, 11.148, 10534.291, 331.702, 52798.079 23/05/18,13:29:28,05,10,1, 11.9,1,1, 11.148, 10534.282, 331.708, 52798.123 23/05/18,13:29:28,06,10,1, 11.9,1,1, 11.148, 10534.272, 331.714, 52798.064 23/05/18,13:29:28,07,10,1, 11.9,1,1, 11.148, 10534.290, 331.702, 52798.089 23/05/18,13:29:28,08,10,1, 11.9,1,1, 11.148, 10534.278, 331.690, 52798.077 23/05/18,13:29:28,09,10,1, 11.9,1,1, 11.148, 10534.280, 331.724, 52798.063 23/05/18,13:29:28,10,10,1, 11.9,1,1, 11.148, 10534.287, 331.685, 52798.054 23/05/18,13:29:28,11,10,1, 11.9,1,1, 11.148, 10534.298, 331.718, 52798.080 23/05/18,13:29:28,12,10,1, 11.9,1,1, 11.148, 10534.296, 331.722, 52798.115 23/05/18,13:29:28,13,10,1, 11.9,1,1, 11.148, 10534.301, 331.689, 52798.067 23/05/18,13:29:28,14,10,1, 11.9,1,1, 11.148, 10534.277, 331.688, 52798.104 23/05/18,13:29:28,15,10,1, 11.9,1,1, 11.148, 10534.307, 331.704, 52798.081 23/05/18,13:29:28,16,10,1, 11.9,1,1, 11.148, 10534.277, 331.690, 52798.108 23/05/18,13:29:28,17,10,1, 11.9,1,1, 11.148, 10534.289, 331.688, 52798.093 23/05/18,13:29:28,18,10,1, 11.9,1,1, 11.148, 10534.284, 331.694, 52798.020 23/05/18,13:29:28,19,10,1, 11.9,1,1, 11.148, 10534.275, 331.683, 52798.080 23/05/18,13:29:29,00,11,1, 11.9,1,1, 11.143, 10534.270, 331.683, 52798.080 23/05/18,13:29:29,01,11,1, 11.9,1,1, 11.143, 10534.296, 331.718, 52798.069 23/05/18,13:29:29,02,11,1, 11.9,1,1, 11.143, 10534.282, 331.684, 52798.053 23/05/18,13:29:29,03,11,1, 11.9,1,1, 11.143, 10534.270, 331.700, 52798.031 23/05/18,13:29:29,04,11,1, 11.9,1,1, 11.143, 10534.265, 331.701, 52798.071 23/05/18,13:29:29,05,11,1, 11.9,1,1, 11.143, 10534.271, 331.700, 52798.044 23/05/18,13:29:29,06,11,1, 11.9,1,1, 11.143, 10534.290, 331.687, 52798.067 23/05/18,13:29:29,07,11,1, 11.9,1,1, 11.143, 10534.274, 331.680, 52798.078 23/05/18,13:29:29,08,11,1, 11.9,1,1, 11.143, 10534.289, 331.686, 52798.017 23/05/18,13:29:29,09,11,1, 11.9,1,1, 11.143, 10534.281, 331.678, 52798.015 23/05/18,13:29:29,10,11,1, 11.9,1,1, 11.143, 10534.289, 331.705, 52798.045 23/05/18,13:29:29,11,11,1, 11.9,1,1, 11.143, 10534.282, 331.681, 52798.056 23/05/18,13:29:29,12,11,1, 11.9,1,1, 11.143, 10534.277, 331.686, 52798.083 23/05/18,13:29:29,13,11,1, 11.9,1,1, 11.143, 10534.301, 331.683, 52798.043 23/05/18,13:29:29,14,11,1, 11.9,1,1, 11.143, 10534.273, 331.686, 52798.061 23/05/18,13:29:29,15,11,1, 11.9,1,1, 11.143, 10534.298, 331.678, 52798.034 23/05/18,13:29:29,16,11,1, 11.9,1,1, 11.143, 10534.289, 331.664, 52798.043 23/05/18,13:29:29,17,11,1, 11.9,1,1, 11.143, 10534.269, 331.665, 52798.038 23/05/18,13:29:29,18,11,1, 11.9,1,1, 11.143, 10534.289, 331.680, 52798.066 23/05/18,13:29:29,19,11,1, 11.9,1,1, 11.143, 10534.271, 331.658, 52798.067 23/05/18,13:29:30,00,11,1, 11.9,1,1, 11.146, 10534.270, 331.658, 52798.067 23/05/18,13:29:30,01,11,1, 11.9,1,1, 11.146, 10534.288, 331.669, 52798.085 23/05/18,13:29:30,02,11,1, 11.9,1,1, 11.146, 10534.281, 331.689, 52798.090 23/05/18,13:29:30,03,11,1, 11.9,1,1, 11.146, 10534.273, 331.660, 52798.066 23/05/18,13:29:30,04,11,1, 11.9,1,1, 11.146, 10534.273, 331.677, 52798.102 23/05/18,13:29:30,05,11,1, 11.9,1,1, 11.146, 10534.290, 331.683, 52798.082 23/05/18,13:29:30,06,11,1, 11.9,1,1, 11.146, 10534.283, 331.664, 52798.069 23/05/18,13:29:30,07,11,1, 11.9,1,1, 11.146, 10534.252, 331.691, 52798.129 23/05/18,13:29:30,08,11,1, 11.9,1,1, 11.146, 10534.267, 331.677, 52798.079 23/05/18,13:29:30,09,11,1, 11.9,1,1, 11.146, 10534.244, 331.664, 52798.116 23/05/18,13:29:30,10,11,1, 11.9,1,1, 11.146, 10534.281, 331.678, 52798.085 23/05/18,13:29:30,11,11,1, 11.9,1,1, 11.146, 10534.262, 331.670, 52798.115 23/05/18,13:29:30,12,11,1, 11.9,1,1, 11.146, 10534.301, 331.678, 52798.116 23/05/18,13:29:30,13,11,1, 11.9,1,1, 11.146, 10534.268, 331.660, 52798.090 23/05/18,13:29:30,14,11,1, 11.9,1,1, 11.146, 10534.276, 331.662, 52798.072 23/05/18,13:29:30,15,11,1, 11.9,1,1, 11.146, 10534.271, 331.676, 52798.120 23/05/18,13:29:30,16,11,1, 11.9,1,1, 11.146, 10534.265, 331.673, 52798.123 23/05/18,13:29:30,17,11,1, 11.9,1,1, 11.146, 10534.265, 331.674, 52798.079 23/05/18,13:29:30,18,11,1, 11.9,1,1, 11.146, 10534.269, 331.673, 52798.069 23/05/18,13:29:30,19,11,1, 11.9,1,1, 11.146, 10534.262, 331.662, 52798.044 23/05/18,13:29:31,00,10,1, 11.9,1,1, 11.146, 10534.261, 331.662, 52798.044 23/05/18,13:29:31,01,10,1, 11.9,1,1, 11.146, 10534.275, 331.673, 52798.087 23/05/18,13:29:31,02,10,1, 11.9,1,1, 11.146, 10534.276, 331.655, 52798.075 23/05/18,13:29:31,03,10,1, 11.9,1,1, 11.146, 10534.264, 331.649, 52798.053 23/05/18,13:29:31,04,10,1, 11.9,1,1, 11.146, 10534.255, 331.680, 52798.070 23/05/18,13:29:31,05,10,1, 11.9,1,1, 11.146, 10534.256, 331.659, 52798.053 23/05/18,13:29:31,06,10,1, 11.9,1,1, 11.146, 10534.266, 331.673, 52798.047 23/05/18,13:29:31,07,10,1, 11.9,1,1, 11.146, 10534.270, 331.661, 52798.098 23/05/18,13:29:31,08,10,1, 11.9,1,1, 11.146, 10534.283, 331.647, 52798.097 23/05/18,13:29:31,09,10,1, 11.9,1,1, 11.146, 10534.275, 331.650, 52798.075 23/05/18,13:29:31,10,10,1, 11.9,1,1, 11.146, 10534.253, 331.668, 52798.059 23/05/18,13:29:31,11,10,1, 11.9,1,1, 11.146, 10534.246, 331.689, 52798.101 23/05/18,13:29:31,12,10,1, 11.9,1,1, 11.146, 10534.295, 331.662, 52798.105 23/05/18,13:29:31,13,10,1, 11.9,1,1, 11.146, 10534.255, 331.677, 52798.093 23/05/18,13:29:31,14,10,1, 11.9,1,1, 11.146, 10534.267, 331.667, 52798.078 23/05/18,13:29:31,15,10,1, 11.9,1,1, 11.146, 10534.283, 331.646, 52798.073 23/05/18,13:29:31,16,10,1, 11.9,1,1, 11.146, 10534.282, 331.666, 52798.092 23/05/18,13:29:31,17,10,1, 11.9,1,1, 11.146, 10534.278, 331.659, 52798.104 23/05/18,13:29:31,18,10,1, 11.9,1,1, 11.146, 10534.274, 331.678, 52798.075 23/05/18,13:29:31,19,10,1, 11.9,1,1, 11.146, 10534.290, 331.669, 52798.072 23/05/18,13:29:32,00,10,1, 11.9,1,1, 11.149, 10534.286, 331.669, 52798.072 23/05/18,13:29:32,01,10,1, 11.9,1,1, 11.149, 10534.275, 331.656, 52798.080 23/05/18,13:29:32,02,10,1, 11.9,1,1, 11.149, 10534.260, 331.673, 52798.087 23/05/18,13:29:32,03,10,1, 11.9,1,1, 11.149, 10534.259, 331.657, 52798.069 23/05/18,13:29:32,04,10,1, 11.9,1,1, 11.149, 10534.261, 331.661, 52798.056 23/05/18,13:29:32,05,10,1, 11.9,1,1, 11.149, 10534.243, 331.645, 52798.077 23/05/18,13:29:32,06,10,1, 11.9,1,1, 11.149, 10534.255, 331.667, 52798.075 23/05/18,13:29:32,07,10,1, 11.9,1,1, 11.149, 10534.271, 331.655, 52798.103 23/05/18,13:29:32,08,10,1, 11.9,1,1, 11.149, 10534.278, 331.641, 52798.075 23/05/18,13:29:32,09,10,1, 11.9,1,1, 11.149, 10534.262, 331.632, 52798.080 23/05/18,13:29:32,10,10,1, 11.9,1,1, 11.149, 10534.262, 331.655, 52798.090 23/05/18,13:29:32,11,10,1, 11.9,1,1, 11.149, 10534.266, 331.641, 52798.022 23/05/18,13:29:32,12,10,1, 11.9,1,1, 11.149, 10534.305, 331.635, 52798.108 23/05/18,13:29:32,13,10,1, 11.9,1,1, 11.149, 10534.298, 331.659, 52798.116 23/05/18,13:29:32,14,10,1, 11.9,1,1, 11.149, 10534.243, 331.660, 52798.081 23/05/18,13:29:32,15,10,1, 11.9,1,1, 11.149, 10534.273, 331.666, 52798.123 23/05/18,13:29:32,16,10,1, 11.9,1,1, 11.149, 10534.265, 331.662, 52798.097 23/05/18,13:29:32,17,10,1, 11.9,1,1, 11.149, 10534.256, 331.657, 52798.098 23/05/18,13:29:32,18,10,1, 11.9,1,1, 11.149, 10534.282, 331.646, 52798.062 23/05/18,13:29:32,19,10,1, 11.9,1,1, 11.149, 10534.276, 331.657, 52798.133 23/05/18,13:29:33,00,10,1, 11.9,1,1, 11.148, 10534.270, 331.657, 52798.133 23/05/18,13:29:33,01,10,1, 11.9,1,1, 11.148, 10534.262, 331.638, 52798.103 23/05/18,13:29:33,02,10,1, 11.9,1,1, 11.148, 10534.257, 331.637, 52798.122 23/05/18,13:29:33,03,10,1, 11.9,1,1, 11.148, 10534.233, 331.634, 52798.103 23/05/18,13:29:33,04,10,1, 11.9,1,1, 11.148, 10534.274, 331.632, 52798.123 23/05/18,13:29:33,05,10,1, 11.9,1,1, 11.148, 10534.271, 331.654, 52798.089 23/05/18,13:29:33,06,10,1, 11.9,1,1, 11.148, 10534.250, 331.652, 52798.090 23/05/18,13:29:33,07,10,1, 11.9,1,1, 11.148, 10534.257, 331.649, 52798.065 23/05/18,13:29:33,08,10,1, 11.9,1,1, 11.148, 10534.237, 331.650, 52798.138 23/05/18,13:29:33,09,10,1, 11.9,1,1, 11.148, 10534.218, 331.662, 52798.089 23/05/18,13:29:33,10,10,1, 11.9,1,1, 11.148, 10534.244, 331.634, 52798.086 23/05/18,13:29:33,11,10,1, 11.9,1,1, 11.148, 10534.249, 331.631, 52798.092 23/05/18,13:29:33,12,10,1, 11.9,1,1, 11.148, 10534.244, 331.636, 52798.107 23/05/18,13:29:33,13,10,1, 11.9,1,1, 11.148, 10534.261, 331.615, 52798.097 23/05/18,13:29:33,14,10,1, 11.9,1,1, 11.148, 10534.248, 331.655, 52798.113 23/05/18,13:29:33,15,10,1, 11.9,1,1, 11.148, 10534.266, 331.647, 52798.088 23/05/18,13:29:33,16,10,1, 11.9,1,1, 11.148, 10534.257, 331.631, 52798.071 23/05/18,13:29:33,17,10,1, 11.9,1,1, 11.148, 10534.230, 331.647, 52798.099 23/05/18,13:29:33,18,10,1, 11.9,1,1, 11.148, 10534.253, 331.626, 52798.096 23/05/18,13:29:33,19,10,1, 11.9,1,1, 11.148, 10534.251, 331.607, 52798.080 23/05/18,13:29:34,00,10,1, 11.9,1,1, 11.148, 10534.245, 331.607, 52798.080 23/05/18,13:29:34,01,10,1, 11.9,1,1, 11.148, 10534.239, 331.642, 52798.108 23/05/18,13:29:34,02,10,1, 11.9,1,1, 11.148, 10534.245, 331.624, 52798.069 23/05/18,13:29:34,03,10,1, 11.9,1,1, 11.148, 10534.245, 331.616, 52798.106 23/05/18,13:29:34,04,10,1, 11.9,1,1, 11.148, 10534.236, 331.612, 52798.109 23/05/18,13:29:34,05,10,1, 11.9,1,1, 11.148, 10534.226, 331.628, 52798.112 23/05/18,13:29:34,06,10,1, 11.9,1,1, 11.148, 10534.262, 331.630, 52798.121 23/05/18,13:29:34,07,10,1, 11.9,1,1, 11.148, 10534.237, 331.625, 52798.120 23/05/18,13:29:34,08,10,1, 11.9,1,1, 11.148, 10534.217, 331.628, 52798.133 23/05/18,13:29:34,09,10,1, 11.9,1,1, 11.148, 10534.231, 331.625, 52798.093 23/05/18,13:29:34,10,10,1, 11.9,1,1, 11.148, 10534.238, 331.608, 52798.099 23/05/18,13:29:34,11,10,1, 11.9,1,1, 11.148, 10534.244, 331.640, 52798.121 23/05/18,13:29:34,12,10,1, 11.9,1,1, 11.148, 10534.235, 331.597, 52798.136 23/05/18,13:29:34,13,10,1, 11.9,1,1, 11.148, 10534.215, 331.617, 52798.162 23/05/18,13:29:34,14,10,1, 11.9,1,1, 11.148, 10534.221, 331.624, 52798.132 23/05/18,13:29:34,15,10,1, 11.9,1,1, 11.148, 10534.224, 331.621, 52798.173 23/05/18,13:29:34,16,10,1, 11.9,1,1, 11.148, 10534.249, 331.624, 52798.141 23/05/18,13:29:34,17,10,1, 11.9,1,1, 11.148, 10534.245, 331.625, 52798.116 23/05/18,13:29:34,18,10,1, 11.9,1,1, 11.148, 10534.226, 331.619, 52798.100 23/05/18,13:29:34,19,10,1, 11.9,1,1, 11.148, 10534.232, 331.610, 52798.117 23/05/18,13:29:35,00,10,1, 11.9,1,1, 11.145, 10534.228, 331.610, 52798.117 23/05/18,13:29:35,01,10,1, 11.9,1,1, 11.145, 10534.230, 331.592, 52798.128 23/05/18,13:29:35,02,10,1, 11.9,1,1, 11.145, 10534.198, 331.611, 52798.069 23/05/18,13:29:35,03,10,1, 11.9,1,1, 11.145, 10534.223, 331.616, 52798.086 23/05/18,13:29:35,04,10,1, 11.9,1,1, 11.145, 10534.243, 331.587, 52798.092 23/05/18,13:29:35,05,10,1, 11.9,1,1, 11.145, 10534.198, 331.585, 52798.021 23/05/18,13:29:35,06,10,1, 11.9,1,1, 11.145, 10534.211, 331.589, 52798.107 23/05/18,13:29:35,07,10,1, 11.9,1,1, 11.145, 10534.214, 331.587, 52798.092 23/05/18,13:29:35,08,10,1, 11.9,1,1, 11.145, 10534.239, 331.614, 52798.115 23/05/18,13:29:35,09,10,1, 11.9,1,1, 11.145, 10534.214, 331.610, 52798.131 23/05/18,13:29:35,10,10,1, 11.9,1,1, 11.145, 10534.222, 331.585, 52798.091 23/05/18,13:29:35,11,10,1, 11.9,1,1, 11.145, 10534.220, 331.607, 52798.127 23/05/18,13:29:35,12,10,1, 11.9,1,1, 11.145, 10534.223, 331.595, 52798.118 23/05/18,13:29:35,13,10,1, 11.9,1,1, 11.145, 10534.220, 331.605, 52798.122 23/05/18,13:29:35,14,10,1, 11.9,1,1, 11.145, 10534.227, 331.608, 52798.144 23/05/18,13:29:35,15,10,1, 11.9,1,1, 11.145, 10534.201, 331.608, 52798.098 23/05/18,13:29:35,16,10,1, 11.9,1,1, 11.145, 10534.224, 331.605, 52798.118 23/05/18,13:29:35,17,10,1, 11.9,1,1, 11.145, 10534.226, 331.588, 52798.106 23/05/18,13:29:35,18,10,1, 11.9,1,1, 11.145, 10534.196, 331.609, 52798.135 23/05/18,13:29:35,19,10,1, 11.9,1,1, 11.145, 10534.209, 331.598, 52798.120 23/05/18,13:29:36,00,11,1, 12.0,1,1, 11.145, 10534.203, 331.598, 52798.120 23/05/18,13:29:36,01,11,1, 12.0,1,1, 11.145, 10534.190, 331.605, 52798.113 23/05/18,13:29:36,02,11,1, 12.0,1,1, 11.145, 10534.216, 331.621, 52798.153 23/05/18,13:29:36,03,11,1, 12.0,1,1, 11.145, 10534.187, 331.615, 52798.105 23/05/18,13:29:36,04,11,1, 12.0,1,1, 11.145, 10534.188, 331.598, 52798.130 23/05/18,13:29:36,05,11,1, 12.0,1,1, 11.145, 10534.196, 331.609, 52798.161 23/05/18,13:29:36,06,11,1, 12.0,1,1, 11.145, 10534.215, 331.577, 52798.156 23/05/18,13:29:36,07,11,1, 12.0,1,1, 11.145, 10534.198, 331.598, 52798.142 23/05/18,13:29:36,08,11,1, 12.0,1,1, 11.145, 10534.203, 331.599, 52798.133 23/05/18,13:29:36,09,11,1, 12.0,1,1, 11.145, 10534.219, 331.588, 52798.106 23/05/18,13:29:36,10,11,1, 12.0,1,1, 11.145, 10534.176, 331.594, 52798.065 23/05/18,13:29:36,11,11,1, 12.0,1,1, 11.145, 10534.182, 331.606, 52798.104 23/05/18,13:29:36,12,11,1, 12.0,1,1, 11.145, 10534.179, 331.588, 52798.089 23/05/18,13:29:36,13,11,1, 12.0,1,1, 11.145, 10534.221, 331.615, 52798.106 23/05/18,13:29:36,14,11,1, 12.0,1,1, 11.145, 10534.185, 331.577, 52798.144 23/05/18,13:29:36,15,11,1, 12.0,1,1, 11.145, 10534.207, 331.593, 52798.102 23/05/18,13:29:36,16,11,1, 12.0,1,1, 11.145, 10534.194, 331.610, 52798.137 23/05/18,13:29:36,17,11,1, 12.0,1,1, 11.145, 10534.177, 331.588, 52798.115 23/05/18,13:29:36,18,11,1, 12.0,1,1, 11.145, 10534.196, 331.620, 52798.141 23/05/18,13:29:36,19,11,1, 12.0,1,1, 11.145, 10534.183, 331.603, 52798.108 23/05/18,13:29:37,00,10,1, 11.9,1,1, 11.146, 10534.178, 331.603, 52798.108 23/05/18,13:29:37,01,10,1, 11.9,1,1, 11.146, 10534.208, 331.569, 52798.105 23/05/18,13:29:37,02,10,1, 11.9,1,1, 11.146, 10534.191, 331.596, 52798.104 23/05/18,13:29:37,03,10,1, 11.9,1,1, 11.146, 10534.185, 331.592, 52798.112 23/05/18,13:29:37,04,10,1, 11.9,1,1, 11.146, 10534.186, 331.587, 52798.094 23/05/18,13:29:37,05,10,1, 11.9,1,1, 11.146, 10534.182, 331.587, 52798.153 23/05/18,13:29:37,06,10,1, 11.9,1,1, 11.146, 10534.163, 331.606, 52798.142 23/05/18,13:29:37,07,10,1, 11.9,1,1, 11.146, 10534.167, 331.569, 52798.106 23/05/18,13:29:37,08,10,1, 11.9,1,1, 11.146, 10534.203, 331.587, 52798.120 23/05/18,13:29:37,09,10,1, 11.9,1,1, 11.146, 10534.171, 331.585, 52798.094 23/05/18,13:29:37,10,10,1, 11.9,1,1, 11.146, 10534.176, 331.593, 52798.153 23/05/18,13:29:37,11,10,1, 11.9,1,1, 11.146, 10534.154, 331.609, 52798.127 23/05/18,13:29:37,12,10,1, 11.9,1,1, 11.146, 10534.168, 331.555, 52798.076 23/05/18,13:29:37,13,10,1, 11.9,1,1, 11.146, 10534.144, 331.592, 52798.087 23/05/18,13:29:37,14,10,1, 11.9,1,1, 11.146, 10534.170, 331.596, 52798.101 23/05/18,13:29:37,15,10,1, 11.9,1,1, 11.146, 10534.168, 331.576, 52798.091 23/05/18,13:29:37,16,10,1, 11.9,1,1, 11.146, 10534.138, 331.584, 52798.140 23/05/18,13:29:37,17,10,1, 11.9,1,1, 11.146, 10534.157, 331.584, 52798.105 23/05/18,13:29:37,18,10,1, 11.9,1,1, 11.146, 10534.144, 331.572, 52798.126 23/05/18,13:29:37,19,10,1, 11.9,1,1, 11.146, 10534.154, 331.573, 52798.095 23/05/18,13:29:38,00,10,1, 11.9,1,1, 11.148, 10534.153, 331.573, 52798.095 23/05/18,13:29:38,01,10,1, 11.9,1,1, 11.148, 10534.170, 331.572, 52798.083 23/05/18,13:29:38,02,10,1, 11.9,1,1, 11.148, 10534.141, 331.572, 52798.106 23/05/18,13:29:38,03,10,1, 11.9,1,1, 11.148, 10534.134, 331.552, 52798.077 23/05/18,13:29:38,04,10,1, 11.9,1,1, 11.148, 10534.137, 331.583, 52798.131 23/05/18,13:29:38,05,10,1, 11.9,1,1, 11.148, 10534.163, 331.599, 52798.104 23/05/18,13:29:38,06,10,1, 11.9,1,1, 11.148, 10534.143, 331.573, 52798.082 23/05/18,13:29:38,07,10,1, 11.9,1,1, 11.148, 10534.148, 331.594, 52798.116 23/05/18,13:29:38,08,10,1, 11.9,1,1, 11.148, 10534.150, 331.590, 52798.109 23/05/18,13:29:38,09,10,1, 11.9,1,1, 11.148, 10534.141, 331.574, 52798.075 23/05/18,13:29:38,10,10,1, 11.9,1,1, 11.148, 10534.144, 331.593, 52798.122 23/05/18,13:29:38,11,10,1, 11.9,1,1, 11.148, 10534.113, 331.582, 52798.098 23/05/18,13:29:38,12,10,1, 11.9,1,1, 11.148, 10534.111, 331.585, 52798.107 23/05/18,13:29:38,13,10,1, 11.9,1,1, 11.148, 10534.141, 331.588, 52798.096 23/05/18,13:29:38,14,10,1, 11.9,1,1, 11.148, 10534.137, 331.596, 52798.118 23/05/18,13:29:38,15,10,1, 11.9,1,1, 11.148, 10534.125, 331.582, 52798.113 23/05/18,13:29:38,16,10,1, 11.9,1,1, 11.148, 10534.133, 331.601, 52798.095 23/05/18,13:29:38,17,10,1, 11.9,1,1, 11.148, 10534.104, 331.581, 52798.173 23/05/18,13:29:38,18,10,1, 11.9,1,1, 11.148, 10534.137, 331.577, 52798.133 23/05/18,13:29:38,19,10,1, 11.9,1,1, 11.148, 10534.147, 331.565, 52798.084 23/05/18,13:29:39,00,11,1, 11.8,1,1, 11.148, 10534.145, 331.565, 52798.084 23/05/18,13:29:39,01,11,1, 11.8,1,1, 11.148, 10534.128, 331.581, 52798.138 23/05/18,13:29:39,02,11,1, 11.8,1,1, 11.148, 10534.137, 331.608, 52798.163 23/05/18,13:29:39,03,11,1, 11.8,1,1, 11.148, 10534.139, 331.576, 52798.069 23/05/18,13:29:39,04,11,1, 11.8,1,1, 11.148, 10534.119, 331.599, 52798.137 23/05/18,13:29:39,05,11,1, 11.8,1,1, 11.148, 10534.125, 331.609, 52798.092 23/05/18,13:29:39,06,11,1, 11.8,1,1, 11.148, 10534.119, 331.579, 52798.120 23/05/18,13:29:39,07,11,1, 11.8,1,1, 11.148, 10534.148, 331.582, 52798.132 23/05/18,13:29:39,08,11,1, 11.8,1,1, 11.148, 10534.128, 331.613, 52798.150 23/05/18,13:29:39,09,11,1, 11.8,1,1, 11.148, 10534.122, 331.581, 52798.166 23/05/18,13:29:39,10,11,1, 11.8,1,1, 11.148, 10534.132, 331.596, 52798.155 23/05/18,13:29:39,11,11,1, 11.8,1,1, 11.148, 10534.117, 331.594, 52798.138 23/05/18,13:29:39,12,11,1, 11.8,1,1, 11.148, 10534.101, 331.586, 52798.149 23/05/18,13:29:39,13,11,1, 11.8,1,1, 11.148, 10534.136, 331.592, 52798.100 23/05/18,13:29:39,14,11,1, 11.8,1,1, 11.148, 10534.122, 331.572, 52798.118 23/05/18,13:29:39,15,11,1, 11.8,1,1, 11.148, 10534.142, 331.589, 52798.135 23/05/18,13:29:39,16,11,1, 11.8,1,1, 11.148, 10534.125, 331.574, 52798.150 23/05/18,13:29:39,17,11,1, 11.8,1,1, 11.148, 10534.127, 331.600, 52798.116 23/05/18,13:29:39,18,11,1, 11.8,1,1, 11.148, 10534.125, 331.585, 52798.167 23/05/18,13:29:39,19,11,1, 11.8,1,1, 11.148, 10534.141, 331.547, 52797.939 23/05/18,13:29:40,00,10,1, 11.9,1,1, 11.149, 10534.136, 331.547, 52797.939 23/05/18,13:29:40,01,10,1, 11.9,1,1, 11.149, 10534.114, 331.580, 52798.125 23/05/18,13:29:40,02,10,1, 11.9,1,1, 11.149, 10534.103, 331.568, 52798.149 23/05/18,13:29:40,03,10,1, 11.9,1,1, 11.149, 10534.119, 331.584, 52798.156 23/05/18,13:29:40,04,10,1, 11.9,1,1, 11.149, 10534.155, 331.586, 52798.176 23/05/18,13:29:40,05,10,1, 11.9,1,1, 11.149, 10534.135, 331.571, 52798.145 23/05/18,13:29:40,06,10,1, 11.9,1,1, 11.149, 10534.131, 331.565, 52798.100 23/05/18,13:29:40,07,10,1, 11.9,1,1, 11.149, 10534.136, 331.589, 52798.137 23/05/18,13:29:40,08,10,1, 11.9,1,1, 11.149, 10534.125, 331.583, 52798.135 23/05/18,13:29:40,09,10,1, 11.9,1,1, 11.149, 10534.107, 331.554, 52798.127 23/05/18,13:29:40,10,10,1, 11.9,1,1, 11.149, 10534.104, 331.578, 52798.170 23/05/18,13:29:40,11,10,1, 11.9,1,1, 11.149, 10534.114, 331.574, 52798.148 23/05/18,13:29:40,12,10,1, 11.9,1,1, 11.149, 10534.097, 331.554, 52798.182 23/05/18,13:29:40,13,10,1, 11.9,1,1, 11.149, 10534.127, 331.572, 52798.177 23/05/18,13:29:40,14,10,1, 11.9,1,1, 11.149, 10534.108, 331.572, 52798.119 23/05/18,13:29:40,15,10,1, 11.9,1,1, 11.149, 10534.128, 331.569, 52798.112 23/05/18,13:29:40,16,10,1, 11.9,1,1, 11.149, 10534.118, 331.579, 52798.113 23/05/18,13:29:40,17,10,1, 11.9,1,1, 11.149, 10534.101, 331.562, 52798.117 23/05/18,13:29:40,18,10,1, 11.9,1,1, 11.149, 10534.126, 331.571, 52798.260 23/05/18,13:29:40,19,10,1, 11.9,1,1, 11.149, 10534.123, 331.565, 52798.083 23/05/18,13:29:41,00,11,1, 11.9,1,1, 11.149, 10534.120, 331.565, 52798.083 23/05/18,13:29:41,01,11,1, 11.9,1,1, 11.149, 10534.110, 331.559, 52798.147 23/05/18,13:29:41,02,11,1, 11.9,1,1, 11.149, 10534.112, 331.577, 52798.123 23/05/18,13:29:41,03,11,1, 11.9,1,1, 11.149, 10534.112, 331.557, 52798.124 23/05/18,13:29:41,04,11,1, 11.9,1,1, 11.149, 10534.148, 331.580, 52798.145 23/05/18,13:29:41,05,11,1, 11.9,1,1, 11.149, 10534.134, 331.578, 52798.130 23/05/18,13:29:41,06,11,1, 11.9,1,1, 11.149, 10534.128, 331.581, 52798.136 23/05/18,13:29:41,07,11,1, 11.9,1,1, 11.149, 10534.117, 331.556, 52798.115 23/05/18,13:29:41,08,11,1, 11.9,1,1, 11.149, 10534.081, 331.557, 52798.191 23/05/18,13:29:41,09,11,1, 11.9,1,1, 11.149, 10534.088, 331.580, 52798.135 23/05/18,13:29:41,10,11,1, 11.9,1,1, 11.149, 10534.104, 331.572, 52798.136 23/05/18,13:29:41,11,11,1, 11.9,1,1, 11.149, 10534.065, 331.567, 52798.144 23/05/18,13:29:41,12,11,1, 11.9,1,1, 11.149, 10534.118, 331.560, 52798.138 23/05/18,13:29:41,13,11,1, 11.9,1,1, 11.149, 10534.096, 331.571, 52798.115 23/05/18,13:29:41,14,11,1, 11.9,1,1, 11.149, 10534.104, 331.588, 52798.212 23/05/18,13:29:41,15,11,1, 11.9,1,1, 11.149, 10534.121, 331.573, 52798.177 23/05/18,13:29:41,16,11,1, 11.9,1,1, 11.149, 10534.072, 331.584, 52798.226 23/05/18,13:29:41,17,11,1, 11.9,1,1, 11.149, 10534.133, 331.575, 52798.147 23/05/18,13:29:41,18,11,1, 11.9,1,1, 11.149, 10534.114, 331.574, 52798.155 23/05/18,13:29:41,19,11,1, 11.9,1,1, 11.149, 10534.084, 331.567, 52798.127 23/05/18,13:29:42,00,11,1, 11.9,1,1, 11.148, 10534.078, 331.567, 52798.127 23/05/18,13:29:42,01,11,1, 11.9,1,1, 11.148, 10534.103, 331.606, 52798.202 23/05/18,13:29:42,02,11,1, 11.9,1,1, 11.148, 10534.064, 331.594, 52798.186 23/05/18,13:29:42,03,11,1, 11.9,1,1, 11.148, 10534.098, 331.565, 52798.155 23/05/18,13:29:42,04,11,1, 11.9,1,1, 11.148, 10534.111, 331.573, 52798.144 23/05/18,13:29:42,05,11,1, 11.9,1,1, 11.148, 10534.073, 331.556, 52798.155 23/05/18,13:29:42,06,11,1, 11.9,1,1, 11.148, 10534.072, 331.597, 52798.128 23/05/18,13:29:42,07,11,1, 11.9,1,1, 11.148, 10534.079, 331.601, 52798.131 23/05/18,13:29:42,08,11,1, 11.9,1,1, 11.148, 10534.070, 331.578, 52798.150 23/05/18,13:29:42,09,11,1, 11.9,1,1, 11.148, 10534.073, 331.574, 52798.086 23/05/18,13:29:42,10,11,1, 11.9,1,1, 11.148, 10534.082, 331.560, 52798.131 23/05/18,13:29:42,11,11,1, 11.9,1,1, 11.148, 10534.063, 331.589, 52798.088 23/05/18,13:29:42,12,11,1, 11.9,1,1, 11.148, 10534.090, 331.575, 52798.114 23/05/18,13:29:42,13,11,1, 11.9,1,1, 11.148, 10534.073, 331.574, 52798.144 23/05/18,13:29:42,14,11,1, 11.9,1,1, 11.148, 10534.057, 331.567, 52798.075 23/05/18,13:29:42,15,11,1, 11.9,1,1, 11.148, 10534.052, 331.572, 52798.138 23/05/18,13:29:42,16,11,1, 11.9,1,1, 11.148, 10534.036, 331.551, 52798.002 23/05/18,13:29:42,17,11,1, 11.9,1,1, 11.148, 10534.076, 331.555, 52798.158 23/05/18,13:29:42,18,11,1, 11.9,1,1, 11.148, 10534.074, 331.577, 52798.082 23/05/18,13:29:42,19,11,1, 11.9,1,1, 11.148, 10534.067, 331.563, 52798.099 23/05/18,13:29:43,00,10,1, 11.9,1,1, 11.147, 10534.061, 331.563, 52798.099 23/05/18,13:29:43,01,10,1, 11.9,1,1, 11.147, 10534.029, 331.563, 52798.106 23/05/18,13:29:43,02,10,1, 11.9,1,1, 11.147, 10534.032, 331.545, 52798.169 23/05/18,13:29:43,03,10,1, 11.9,1,1, 11.147, 10534.059, 331.562, 52798.086 23/05/18,13:29:43,04,10,1, 11.9,1,1, 11.147, 10534.049, 331.570, 52798.147 23/05/18,13:29:43,05,10,1, 11.9,1,1, 11.147, 10534.054, 331.556, 52798.160 23/05/18,13:29:43,06,10,1, 11.9,1,1, 11.147, 10534.048, 331.559, 52798.143 23/05/18,13:29:43,07,10,1, 11.9,1,1, 11.147, 10534.049, 331.564, 52798.136 23/05/18,13:29:43,08,10,1, 11.9,1,1, 11.147, 10534.060, 331.578, 52798.148 23/05/18,13:29:43,09,10,1, 11.9,1,1, 11.147, 10534.065, 331.581, 52798.112 23/05/18,13:29:43,10,10,1, 11.9,1,1, 11.147, 10534.056, 331.585, 52798.158 23/05/18,13:29:43,11,10,1, 11.9,1,1, 11.147, 10534.076, 331.567, 52798.104 23/05/18,13:29:43,12,10,1, 11.9,1,1, 11.147, 10534.052, 331.580, 52798.119 23/05/18,13:29:43,13,10,1, 11.9,1,1, 11.147, 10534.067, 331.569, 52798.167 23/05/18,13:29:43,14,10,1, 11.9,1,1, 11.147, 10534.049, 331.554, 52798.124 23/05/18,13:29:43,15,10,1, 11.9,1,1, 11.147, 10534.044, 331.561, 52798.080 23/05/18,13:29:43,16,10,1, 11.9,1,1, 11.147, 10534.050, 331.557, 52798.116 23/05/18,13:29:43,17,10,1, 11.9,1,1, 11.147, 10534.057, 331.554, 52798.174 23/05/18,13:29:43,18,10,1, 11.9,1,1, 11.147, 10534.079, 331.571, 52798.141 23/05/18,13:29:43,19,10,1, 11.9,1,1, 11.147, 10534.048, 331.539, 52798.140 23/05/18,13:29:44,00,12,1, 11.9,1,1, 11.151, 10534.045, 331.539, 52798.140 23/05/18,13:29:44,01,12,1, 11.9,1,1, 11.151, 10534.041, 331.542, 52798.121 23/05/18,13:29:44,02,12,1, 11.9,1,1, 11.151, 10534.049, 331.547, 52798.144 23/05/18,13:29:44,03,12,1, 11.9,1,1, 11.151, 10534.022, 331.562, 52798.144 23/05/18,13:29:44,04,12,1, 11.9,1,1, 11.151, 10534.033, 331.562, 52798.099 23/05/18,13:29:44,05,12,1, 11.9,1,1, 11.151, 10534.040, 331.563, 52798.125 23/05/18,13:29:44,06,12,1, 11.9,1,1, 11.151, 10534.057, 331.571, 52798.121 23/05/18,13:29:44,07,12,1, 11.9,1,1, 11.151, 10534.062, 331.570, 52798.138 23/05/18,13:29:44,08,12,1, 11.9,1,1, 11.151, 10534.031, 331.573, 52798.132 23/05/18,13:29:44,09,12,1, 11.9,1,1, 11.151, 10534.068, 331.583, 52798.151 23/05/18,13:29:44,10,12,1, 11.9,1,1, 11.151, 10534.049, 331.545, 52798.118 23/05/18,13:29:44,11,12,1, 11.9,1,1, 11.151, 10534.042, 331.548, 52798.126 23/05/18,13:29:44,12,12,1, 11.9,1,1, 11.151, 10534.069, 331.578, 52798.102 23/05/18,13:29:44,13,12,1, 11.9,1,1, 11.151, 10534.051, 331.576, 52798.128 23/05/18,13:29:44,14,12,1, 11.9,1,1, 11.151, 10534.048, 331.579, 52798.128 23/05/18,13:29:44,15,12,1, 11.9,1,1, 11.151, 10534.049, 331.578, 52798.169 23/05/18,13:29:44,16,12,1, 11.9,1,1, 11.151, 10534.068, 331.558, 52798.133 23/05/18,13:29:44,17,12,1, 11.9,1,1, 11.151, 10534.048, 331.606, 52798.106 23/05/18,13:29:44,18,12,1, 11.9,1,1, 11.151, 10534.045, 331.563, 52798.127 23/05/18,13:29:44,19,12,1, 11.9,1,1, 11.151, 10534.070, 331.556, 52798.129 23/05/18,13:29:45,00,10,1, 11.9,1,1, 11.150, 10534.070, 331.556, 52798.129 23/05/18,13:29:45,01,10,1, 11.9,1,1, 11.150, 10534.067, 331.561, 52798.105 23/05/18,13:29:45,02,10,1, 11.9,1,1, 11.150, 10534.043, 331.559, 52798.136 23/05/18,13:29:45,03,10,1, 11.9,1,1, 11.150, 10534.043, 331.541, 52798.117 23/05/18,13:29:45,04,10,1, 11.9,1,1, 11.150, 10534.056, 331.507, 52798.103 23/05/18,13:29:45,05,10,1, 11.9,1,1, 11.150, 10534.065, 331.544, 52798.163 23/05/18,13:29:45,06,10,1, 11.9,1,1, 11.150, 10534.054, 331.562, 52798.133 23/05/18,13:29:45,07,10,1, 11.9,1,1, 11.150, 10534.024, 331.545, 52798.109 23/05/18,13:29:45,08,10,1, 11.9,1,1, 11.150, 10534.030, 331.541, 52798.141 23/05/18,13:29:45,09,10,1, 11.9,1,1, 11.150, 10534.044, 331.567, 52798.114 23/05/18,13:29:45,10,10,1, 11.9,1,1, 11.150, 10534.026, 331.540, 52798.099 23/05/18,13:29:45,11,10,1, 11.9,1,1, 11.150, 10534.037, 331.549, 52798.088 23/05/18,13:29:45,12,10,1, 11.9,1,1, 11.150, 10534.033, 331.576, 52798.138 23/05/18,13:29:45,13,10,1, 11.9,1,1, 11.150, 10534.050, 331.556, 52798.160 23/05/18,13:29:45,14,10,1, 11.9,1,1, 11.150, 10534.044, 331.569, 52798.147 23/05/18,13:29:45,15,10,1, 11.9,1,1, 11.150, 10534.012, 331.546, 52798.127 23/05/18,13:29:45,16,10,1, 11.9,1,1, 11.150, 10534.056, 331.554, 52798.111 23/05/18,13:29:45,17,10,1, 11.9,1,1, 11.150, 10534.043, 331.565, 52798.103 23/05/18,13:29:45,18,10,1, 11.9,1,1, 11.150, 10534.044, 331.587, 52798.100 23/05/18,13:29:45,19,10,1, 11.9,1,1, 11.150, 10534.046, 331.569, 52798.111 23/05/18,13:29:46,00,11,1, 11.9,1,1, 11.155, 10534.045, 331.569, 52798.111 23/05/18,13:29:46,01,11,1, 11.9,1,1, 11.155, 10534.027, 331.578, 52798.037 23/05/18,13:29:46,02,11,1, 11.9,1,1, 11.155, 10534.039, 331.570, 52798.143 23/05/18,13:29:46,03,11,1, 11.9,1,1, 11.155, 10534.062, 331.573, 52798.117 23/05/18,13:29:46,04,11,1, 11.9,1,1, 11.155, 10534.051, 331.583, 52798.151 23/05/18,13:29:46,05,11,1, 11.9,1,1, 11.155, 10534.026, 331.567, 52798.187 23/05/18,13:29:46,06,11,1, 11.9,1,1, 11.155, 10534.040, 331.558, 52798.149 23/05/18,13:29:46,07,11,1, 11.9,1,1, 11.155, 10534.027, 331.563, 52798.134 23/05/18,13:29:46,08,11,1, 11.9,1,1, 11.155, 10534.045, 331.556, 52798.135 23/05/18,13:29:46,09,11,1, 11.9,1,1, 11.155, 10534.025, 331.554, 52798.102 23/05/18,13:29:46,10,11,1, 11.9,1,1, 11.155, 10534.039, 331.567, 52798.165 23/05/18,13:29:46,11,11,1, 11.9,1,1, 11.155, 10534.020, 331.575, 52798.096 23/05/18,13:29:46,12,11,1, 11.9,1,1, 11.155, 10534.009, 331.575, 52798.115 23/05/18,13:29:46,13,11,1, 11.9,1,1, 11.155, 10534.014, 331.586, 52798.124 23/05/18,13:29:46,14,11,1, 11.9,1,1, 11.155, 10533.998, 331.571, 52798.162 23/05/18,13:29:46,15,11,1, 11.9,1,1, 11.155, 10534.036, 331.577, 52798.137 23/05/18,13:29:46,16,11,1, 11.9,1,1, 11.155, 10534.004, 331.558, 52798.150 23/05/18,13:29:46,17,11,1, 11.9,1,1, 11.155, 10534.024, 331.565, 52798.147 23/05/18,13:29:46,18,11,1, 11.9,1,1, 11.155, 10533.994, 331.550, 52798.104 23/05/18,13:29:46,19,11,1, 11.9,1,1, 11.155, 10533.990, 331.561, 52798.121 23/05/18,13:29:47,00,10,1, 11.9,1,1, 11.146, 10533.986, 331.561, 52798.121 23/05/18,13:29:47,01,10,1, 11.9,1,1, 11.146, 10534.010, 331.562, 52798.079 23/05/18,13:29:47,02,10,1, 11.9,1,1, 11.146, 10533.991, 331.577, 52798.140 23/05/18,13:29:47,03,10,1, 11.9,1,1, 11.146, 10533.988, 331.560, 52798.120 23/05/18,13:29:47,04,10,1, 11.9,1,1, 11.146, 10533.988, 331.562, 52798.064 23/05/18,13:29:47,05,10,1, 11.9,1,1, 11.146, 10533.995, 331.588, 52798.113 23/05/18,13:29:47,06,10,1, 11.9,1,1, 11.146, 10533.989, 331.549, 52798.091 23/05/18,13:29:47,07,10,1, 11.9,1,1, 11.146, 10534.001, 331.572, 52798.088 23/05/18,13:29:47,08,10,1, 11.9,1,1, 11.146, 10534.003, 331.560, 52798.086 23/05/18,13:29:47,09,10,1, 11.9,1,1, 11.146, 10534.003, 331.562, 52798.109 23/05/18,13:29:47,10,10,1, 11.9,1,1, 11.146, 10534.024, 331.573, 52798.111 23/05/18,13:29:47,11,10,1, 11.9,1,1, 11.146, 10533.995, 331.561, 52798.130 23/05/18,13:29:47,12,10,1, 11.9,1,1, 11.146, 10534.033, 331.557, 52798.125 23/05/18,13:29:47,13,10,1, 11.9,1,1, 11.146, 10534.001, 331.567, 52798.060 23/05/18,13:29:47,14,10,1, 11.9,1,1, 11.146, 10533.997, 331.573, 52798.113 23/05/18,13:29:47,15,10,1, 11.9,1,1, 11.146, 10534.011, 331.546, 52798.026 23/05/18,13:29:47,16,10,1, 11.9,1,1, 11.146, 10534.005, 331.592, 52798.128 23/05/18,13:29:47,17,10,1, 11.9,1,1, 11.146, 10533.988, 331.586, 52798.104 23/05/18,13:29:47,18,10,1, 11.9,1,1, 11.146, 10533.974, 331.571, 52798.124 23/05/18,13:29:47,19,10,1, 11.9,1,1, 11.146, 10534.009, 331.608, 52798.088 23/05/18,13:29:48,00,10,1, 11.9,1,1, 11.149, 10534.003, 331.608, 52798.088 23/05/18,13:29:48,01,10,1, 11.9,1,1, 11.149, 10533.983, 331.561, 52798.085 23/05/18,13:29:48,02,10,1, 11.9,1,1, 11.149, 10533.999, 331.577, 52798.067 23/05/18,13:29:48,03,10,1, 11.9,1,1, 11.149, 10533.980, 331.575, 52798.056 23/05/18,13:29:48,04,10,1, 11.9,1,1, 11.149, 10534.006, 331.576, 52798.062 23/05/18,13:29:48,05,10,1, 11.9,1,1, 11.149, 10534.011, 331.558, 52798.075 23/05/18,13:29:48,06,10,1, 11.9,1,1, 11.149, 10533.981, 331.566, 52798.085 23/05/18,13:29:48,07,10,1, 11.9,1,1, 11.149, 10533.970, 331.563, 52798.079 23/05/18,13:29:48,08,10,1, 11.9,1,1, 11.149, 10533.995, 331.583, 52798.076 23/05/18,13:29:48,09,10,1, 11.9,1,1, 11.149, 10534.008, 331.591, 52798.109 23/05/18,13:29:48,10,10,1, 11.9,1,1, 11.149, 10534.017, 331.610, 52798.108 23/05/18,13:29:48,11,10,1, 11.9,1,1, 11.149, 10533.997, 331.575, 52798.098 23/05/18,13:29:48,12,10,1, 11.9,1,1, 11.149, 10533.988, 331.561, 52798.101 23/05/18,13:29:48,13,10,1, 11.9,1,1, 11.149, 10534.001, 331.576, 52798.132 23/05/18,13:29:48,14,10,1, 11.9,1,1, 11.149, 10534.017, 331.568, 52798.107 23/05/18,13:29:48,15,10,1, 11.9,1,1, 11.149, 10534.003, 331.580, 52798.126 23/05/18,13:29:48,16,10,1, 11.9,1,1, 11.149, 10534.010, 331.571, 52798.102 23/05/18,13:29:48,17,10,1, 11.9,1,1, 11.149, 10533.993, 331.576, 52798.135 23/05/18,13:29:48,18,10,1, 11.9,1,1, 11.149, 10533.985, 331.567, 52798.118 23/05/18,13:29:48,19,10,1, 11.9,1,1, 11.149, 10534.007, 331.557, 52798.159 23/05/18,13:29:49,00,10,1, 11.8,1,1, 11.148, 10534.003, 331.557, 52798.159 23/05/18,13:29:49,01,10,1, 11.8,1,1, 11.148, 10534.013, 331.584, 52798.120 23/05/18,13:29:49,02,10,1, 11.8,1,1, 11.148, 10534.005, 331.545, 52798.153 23/05/18,13:29:49,03,10,1, 11.8,1,1, 11.148, 10534.012, 331.572, 52798.112 23/05/18,13:29:49,04,10,1, 11.8,1,1, 11.148, 10534.002, 331.571, 52798.126 23/05/18,13:29:49,05,10,1, 11.8,1,1, 11.148, 10533.988, 331.593, 52798.150 23/05/18,13:29:49,06,10,1, 11.8,1,1, 11.148, 10533.993, 331.588, 52798.119 23/05/18,13:29:49,07,10,1, 11.8,1,1, 11.148, 10534.022, 331.574, 52798.156 23/05/18,13:29:49,08,10,1, 11.8,1,1, 11.148, 10534.019, 331.566, 52798.150 23/05/18,13:29:49,09,10,1, 11.8,1,1, 11.148, 10533.992, 331.569, 52798.148 23/05/18,13:29:49,10,10,1, 11.8,1,1, 11.148, 10534.003, 331.565, 52798.138 23/05/18,13:29:49,11,10,1, 11.8,1,1, 11.148, 10533.967, 331.568, 52798.098 23/05/18,13:29:49,12,10,1, 11.8,1,1, 11.148, 10534.001, 331.589, 52798.150 23/05/18,13:29:49,13,10,1, 11.8,1,1, 11.148, 10534.010, 331.592, 52798.128 23/05/18,13:29:49,14,10,1, 11.8,1,1, 11.148, 10534.014, 331.587, 52798.134 23/05/18,13:29:49,15,10,1, 11.8,1,1, 11.148, 10533.978, 331.597, 52798.124 23/05/18,13:29:49,16,10,1, 11.8,1,1, 11.148, 10533.994, 331.587, 52798.143 23/05/18,13:29:49,17,10,1, 11.8,1,1, 11.148, 10533.998, 331.592, 52798.142 23/05/18,13:29:49,18,10,1, 11.8,1,1, 11.148, 10533.979, 331.574, 52798.128 23/05/18,13:29:49,19,10,1, 11.8,1,1, 11.148, 10533.980, 331.576, 52798.106 23/05/18,13:29:50,00,10,1, 11.9,1,1, 11.150, 10533.978, 331.576, 52798.106 23/05/18,13:29:50,01,10,1, 11.9,1,1, 11.150, 10533.987, 331.559, 52798.104 23/05/18,13:29:50,02,10,1, 11.9,1,1, 11.150, 10533.984, 331.592, 52798.149 23/05/18,13:29:50,03,10,1, 11.9,1,1, 11.150, 10534.001, 331.607, 52798.138 23/05/18,13:29:50,04,10,1, 11.9,1,1, 11.150, 10534.002, 331.576, 52798.157 23/05/18,13:29:50,05,10,1, 11.9,1,1, 11.150, 10533.993, 331.582, 52798.139 23/05/18,13:29:50,06,10,1, 11.9,1,1, 11.150, 10533.991, 331.586, 52798.128 23/05/18,13:29:50,07,10,1, 11.9,1,1, 11.150, 10533.994, 331.585, 52798.126 23/05/18,13:29:50,08,10,1, 11.9,1,1, 11.150, 10533.981, 331.593, 52798.151 23/05/18,13:29:50,09,10,1, 11.9,1,1, 11.150, 10533.980, 331.579, 52798.136 23/05/18,13:29:50,10,10,1, 11.9,1,1, 11.150, 10533.967, 331.571, 52798.127 23/05/18,13:29:50,11,10,1, 11.9,1,1, 11.150, 10533.968, 331.577, 52798.129 23/05/18,13:29:50,12,10,1, 11.9,1,1, 11.150, 10533.961, 331.574, 52798.118 23/05/18,13:29:50,13,10,1, 11.9,1,1, 11.150, 10533.963, 331.572, 52798.105 23/05/18,13:29:50,14,10,1, 11.9,1,1, 11.150, 10533.967, 331.581, 52798.087 23/05/18,13:29:50,15,10,1, 11.9,1,1, 11.150, 10533.977, 331.566, 52798.132 23/05/18,13:29:50,16,10,1, 11.9,1,1, 11.150, 10533.979, 331.588, 52798.086 23/05/18,13:29:50,17,10,1, 11.9,1,1, 11.150, 10533.975, 331.603, 52798.080 23/05/18,13:29:50,18,10,1, 11.9,1,1, 11.150, 10533.989, 331.589, 52798.146 23/05/18,13:29:50,19,10,1, 11.9,1,1, 11.150, 10533.984, 331.582, 52798.097 23/05/18,13:29:51,00,10,1, 11.9,1,1, 11.151, 10533.978, 331.582, 52798.097 23/05/18,13:29:51,01,10,1, 11.9,1,1, 11.151, 10533.998, 331.579, 52798.102 23/05/18,13:29:51,02,10,1, 11.9,1,1, 11.151, 10534.000, 331.586, 52798.113 23/05/18,13:29:51,03,10,1, 11.9,1,1, 11.151, 10534.005, 331.568, 52798.127 23/05/18,13:29:51,04,10,1, 11.9,1,1, 11.151, 10533.993, 331.564, 52798.092 23/05/18,13:29:51,05,10,1, 11.9,1,1, 11.151, 10533.991, 331.566, 52798.107 23/05/18,13:29:51,06,10,1, 11.9,1,1, 11.151, 10533.970, 331.540, 52798.089 23/05/18,13:29:51,07,10,1, 11.9,1,1, 11.151, 10533.988, 331.554, 52798.141 23/05/18,13:29:51,08,10,1, 11.9,1,1, 11.151, 10533.990, 331.571, 52798.093 23/05/18,13:29:51,09,10,1, 11.9,1,1, 11.151, 10533.976, 331.560, 52798.058 23/05/18,13:29:51,10,10,1, 11.9,1,1, 11.151, 10533.980, 331.569, 52798.089 23/05/18,13:29:51,11,10,1, 11.9,1,1, 11.151, 10533.979, 331.554, 52798.047 23/05/18,13:29:51,12,10,1, 11.9,1,1, 11.151, 10533.989, 331.549, 52798.109 23/05/18,13:29:51,13,10,1, 11.9,1,1, 11.151, 10533.994, 331.567, 52798.096 23/05/18,13:29:51,14,10,1, 11.9,1,1, 11.151, 10533.988, 331.550, 52798.104 23/05/18,13:29:51,15,10,1, 11.9,1,1, 11.151, 10533.980, 331.561, 52798.146 23/05/18,13:29:51,16,10,1, 11.9,1,1, 11.151, 10533.984, 331.574, 52798.136 23/05/18,13:29:51,17,10,1, 11.9,1,1, 11.151, 10533.990, 331.554, 52798.085 23/05/18,13:29:51,18,10,1, 11.9,1,1, 11.151, 10533.965, 331.588, 52798.146 23/05/18,13:29:51,19,10,1, 11.9,1,1, 11.151, 10533.991, 331.554, 52798.118 23/05/18,13:29:52,00,10,1, 11.9,1,1, 11.152, 10533.986, 331.554, 52798.118 23/05/18,13:29:52,01,10,1, 11.9,1,1, 11.152, 10533.979, 331.576, 52798.118 23/05/18,13:29:52,02,10,1, 11.9,1,1, 11.152, 10533.996, 331.569, 52798.102 23/05/18,13:29:52,03,10,1, 11.9,1,1, 11.152, 10533.983, 331.559, 52798.110 23/05/18,13:29:52,04,10,1, 11.9,1,1, 11.152, 10533.951, 331.544, 52798.120 23/05/18,13:29:52,05,10,1, 11.9,1,1, 11.152, 10533.981, 331.573, 52798.110 23/05/18,13:29:52,06,10,1, 11.9,1,1, 11.152, 10533.992, 331.563, 52798.118 23/05/18,13:29:52,07,10,1, 11.9,1,1, 11.152, 10533.985, 331.558, 52798.148 23/05/18,13:29:52,08,10,1, 11.9,1,1, 11.152, 10533.994, 331.569, 52798.119 23/05/18,13:29:52,09,10,1, 11.9,1,1, 11.152, 10533.985, 331.553, 52798.095 23/05/18,13:29:52,10,10,1, 11.9,1,1, 11.152, 10533.970, 331.539, 52798.078 23/05/18,13:29:52,11,10,1, 11.9,1,1, 11.152, 10533.988, 331.565, 52798.126 23/05/18,13:29:52,12,10,1, 11.9,1,1, 11.152, 10533.988, 331.585, 52798.076 23/05/18,13:29:52,13,10,1, 11.9,1,1, 11.152, 10533.988, 331.546, 52798.101 23/05/18,13:29:52,14,10,1, 11.9,1,1, 11.152, 10534.000, 331.558, 52798.094 23/05/18,13:29:52,15,10,1, 11.9,1,1, 11.152, 10533.990, 331.563, 52798.066 23/05/18,13:29:52,16,10,1, 11.9,1,1, 11.152, 10533.993, 331.581, 52798.097 23/05/18,13:29:52,17,10,1, 11.9,1,1, 11.152, 10533.995, 331.582, 52798.070 23/05/18,13:29:52,18,10,1, 11.9,1,1, 11.152, 10533.987, 331.561, 52798.106 23/05/18,13:29:52,19,10,1, 11.9,1,1, 11.152, 10534.008, 331.557, 52798.079 23/05/18,13:29:53,00,10,1, 11.9,1,1, 11.150, 10534.003, 331.557, 52798.079 23/05/18,13:29:53,01,10,1, 11.9,1,1, 11.150, 10534.003, 331.549, 52798.083 23/05/18,13:29:53,02,10,1, 11.9,1,1, 11.150, 10533.999, 331.564, 52798.066 23/05/18,13:29:53,03,10,1, 11.9,1,1, 11.150, 10533.981, 331.548, 52798.083 23/05/18,13:29:53,04,10,1, 11.9,1,1, 11.150, 10533.991, 331.555, 52798.080 23/05/18,13:29:53,05,10,1, 11.9,1,1, 11.150, 10534.004, 331.556, 52798.077 23/05/18,13:29:53,06,10,1, 11.9,1,1, 11.150, 10533.976, 331.553, 52798.054 23/05/18,13:29:53,07,10,1, 11.9,1,1, 11.150, 10533.989, 331.557, 52798.091 23/05/18,13:29:53,08,10,1, 11.9,1,1, 11.150, 10534.008, 331.560, 52798.126 23/05/18,13:29:53,09,10,1, 11.9,1,1, 11.150, 10533.989, 331.537, 52798.070 23/05/18,13:29:53,10,10,1, 11.9,1,1, 11.150, 10534.014, 331.568, 52798.129 23/05/18,13:29:53,11,10,1, 11.9,1,1, 11.150, 10534.008, 331.571, 52798.087 23/05/18,13:29:53,12,10,1, 11.9,1,1, 11.150, 10534.017, 331.565, 52798.088 23/05/18,13:29:53,13,10,1, 11.9,1,1, 11.150, 10533.998, 331.580, 52798.095 23/05/18,13:29:53,14,10,1, 11.9,1,1, 11.150, 10534.008, 331.573, 52798.089 23/05/18,13:29:53,15,10,1, 11.9,1,1, 11.150, 10534.014, 331.582, 52798.096 23/05/18,13:29:53,16,10,1, 11.9,1,1, 11.150, 10534.021, 331.586, 52798.115 23/05/18,13:29:53,17,10,1, 11.9,1,1, 11.150, 10534.000, 331.568, 52798.077 23/05/18,13:29:53,18,10,1, 11.9,1,1, 11.150, 10533.999, 331.581, 52798.063 23/05/18,13:29:53,19,10,1, 11.9,1,1, 11.150, 10534.008, 331.553, 52798.077 23/05/18,13:29:54,00,10,1, 11.8,1,1, 11.150, 10534.003, 331.553, 52798.077 23/05/18,13:29:54,01,10,1, 11.8,1,1, 11.150, 10534.026, 331.579, 52798.089 23/05/18,13:29:54,02,10,1, 11.8,1,1, 11.150, 10534.024, 331.528, 52798.100 23/05/18,13:29:54,03,10,1, 11.8,1,1, 11.150, 10534.015, 331.559, 52798.070 23/05/18,13:29:54,04,10,1, 11.8,1,1, 11.150, 10534.010, 331.568, 52798.097 23/05/18,13:29:54,05,10,1, 11.8,1,1, 11.150, 10534.000, 331.539, 52798.066 23/05/18,13:29:54,06,10,1, 11.8,1,1, 11.150, 10534.002, 331.558, 52798.081 23/05/18,13:29:54,07,10,1, 11.8,1,1, 11.150, 10533.992, 331.547, 52798.109 23/05/18,13:29:54,08,10,1, 11.8,1,1, 11.150, 10534.016, 331.560, 52798.070 23/05/18,13:29:54,09,10,1, 11.8,1,1, 11.150, 10534.001, 331.568, 52798.108 23/05/18,13:29:54,10,10,1, 11.8,1,1, 11.150, 10533.992, 331.551, 52798.059 23/05/18,13:29:54,11,10,1, 11.8,1,1, 11.150, 10534.009, 331.560, 52798.082 23/05/18,13:29:54,12,10,1, 11.8,1,1, 11.150, 10533.997, 331.555, 52798.092 23/05/18,13:29:54,13,10,1, 11.8,1,1, 11.150, 10534.021, 331.556, 52798.051 23/05/18,13:29:54,14,10,1, 11.8,1,1, 11.150, 10534.007, 331.546, 52798.137 23/05/18,13:29:54,15,10,1, 11.8,1,1, 11.150, 10534.011, 331.577, 52798.093 23/05/18,13:29:54,16,10,1, 11.8,1,1, 11.150, 10533.997, 331.582, 52798.049 23/05/18,13:29:54,17,10,1, 11.8,1,1, 11.150, 10534.000, 331.563, 52798.107 23/05/18,13:29:54,18,10,1, 11.8,1,1, 11.150, 10534.007, 331.543, 52798.092 23/05/18,13:29:54,19,10,1, 11.8,1,1, 11.150, 10533.999, 331.557, 52798.064 23/05/18,13:29:55,00,09,1, 11.9,1,1, 11.153, 10533.994, 331.557, 52798.064 23/05/18,13:29:55,01,09,1, 11.9,1,1, 11.153, 10534.007, 331.569, 52798.069 23/05/18,13:29:55,02,09,1, 11.9,1,1, 11.153, 10534.015, 331.551, 52798.075 23/05/18,13:29:55,03,09,1, 11.9,1,1, 11.153, 10534.009, 331.557, 52798.118 23/05/18,13:29:55,04,09,1, 11.9,1,1, 11.153, 10534.013, 331.567, 52798.112 23/05/18,13:29:55,05,09,1, 11.9,1,1, 11.153, 10534.025, 331.548, 52798.081 23/05/18,13:29:55,06,09,1, 11.9,1,1, 11.153, 10534.000, 331.540, 52798.094 23/05/18,13:29:55,07,09,1, 11.9,1,1, 11.153, 10534.022, 331.576, 52798.066 23/05/18,13:29:55,08,09,1, 11.9,1,1, 11.153, 10534.015, 331.562, 52798.040 23/05/18,13:29:55,09,09,1, 11.9,1,1, 11.153, 10534.002, 331.540, 52798.082 23/05/18,13:29:55,10,09,1, 11.9,1,1, 11.153, 10534.014, 331.553, 52798.031 23/05/18,13:29:55,11,09,1, 11.9,1,1, 11.153, 10534.012, 331.536, 52798.062 23/05/18,13:29:55,12,09,1, 11.9,1,1, 11.153, 10534.005, 331.552, 52798.118 23/05/18,13:29:55,13,09,1, 11.9,1,1, 11.153, 10534.019, 331.541, 52798.085 23/05/18,13:29:55,14,09,1, 11.9,1,1, 11.153, 10534.013, 331.553, 52798.094 23/05/18,13:29:55,15,09,1, 11.9,1,1, 11.153, 10533.996, 331.531, 52798.088 23/05/18,13:29:55,16,09,1, 11.9,1,1, 11.153, 10533.999, 331.535, 52798.095 23/05/18,13:29:55,17,09,1, 11.9,1,1, 11.153, 10534.025, 331.545, 52798.084 23/05/18,13:29:55,18,09,1, 11.9,1,1, 11.153, 10534.002, 331.556, 52798.104 23/05/18,13:29:55,19,09,1, 11.9,1,1, 11.153, 10534.011, 331.542, 52798.057 23/05/18,13:29:56,00,08,1, 11.9,1,1, 11.150, 10534.003, 331.542, 52798.057 23/05/18,13:29:56,01,08,1, 11.9,1,1, 11.150, 10534.007, 331.552, 52798.041 23/05/18,13:29:56,02,08,1, 11.9,1,1, 11.150, 10534.009, 331.538, 52798.097 23/05/18,13:29:56,03,08,1, 11.9,1,1, 11.150, 10533.999, 331.534, 52798.102 23/05/18,13:29:56,04,08,1, 11.9,1,1, 11.150, 10534.030, 331.564, 52798.102 23/05/18,13:29:56,05,08,1, 11.9,1,1, 11.150, 10534.007, 331.543, 52798.060 23/05/18,13:29:56,06,08,1, 11.9,1,1, 11.150, 10534.015, 331.559, 52798.062 23/05/18,13:29:56,07,08,1, 11.9,1,1, 11.150, 10534.004, 331.544, 52798.089 23/05/18,13:29:56,08,08,1, 11.9,1,1, 11.150, 10534.018, 331.555, 52798.060 23/05/18,13:29:56,09,08,1, 11.9,1,1, 11.150, 10534.036, 331.565, 52798.089 23/05/18,13:29:56,10,08,1, 11.9,1,1, 11.150, 10534.017, 331.579, 52798.080 23/05/18,13:29:56,11,08,1, 11.9,1,1, 11.150, 10534.032, 331.567, 52798.080 23/05/18,13:29:56,12,08,1, 11.9,1,1, 11.150, 10534.021, 331.543, 52798.048 23/05/18,13:29:56,13,08,1, 11.9,1,1, 11.150, 10534.046, 331.545, 52798.088 23/05/18,13:29:56,14,08,1, 11.9,1,1, 11.150, 10534.038, 331.544, 52798.049 23/05/18,13:29:56,15,08,1, 11.9,1,1, 11.150, 10534.021, 331.542, 52798.094 23/05/18,13:29:56,16,08,1, 11.9,1,1, 11.150, 10534.056, 331.586, 52798.093 23/05/18,13:29:56,17,08,1, 11.9,1,1, 11.150, 10534.019, 331.546, 52798.067 23/05/18,13:29:56,18,08,1, 11.9,1,1, 11.150, 10534.019, 331.539, 52798.103 23/05/18,13:29:56,19,08,1, 11.9,1,1, 11.150, 10534.037, 331.544, 52798.045 23/05/18,13:29:57,00,09,1, 11.9,1,1, 11.152, 10534.036, 331.544, 52798.045 23/05/18,13:29:57,01,09,1, 11.9,1,1, 11.152, 10534.023, 331.533, 52798.055 23/05/18,13:29:57,02,09,1, 11.9,1,1, 11.152, 10534.024, 331.555, 52798.146 23/05/18,13:29:57,03,09,1, 11.9,1,1, 11.152, 10534.007, 331.563, 52798.139 23/05/18,13:29:57,04,09,1, 11.9,1,1, 11.152, 10534.024, 331.541, 52798.114 23/05/18,13:29:57,05,09,1, 11.9,1,1, 11.152, 10534.021, 331.583, 52798.161 23/05/18,13:29:57,06,09,1, 11.9,1,1, 11.152, 10534.029, 331.532, 52798.096 23/05/18,13:29:57,07,09,1, 11.9,1,1, 11.152, 10534.040, 331.558, 52798.094 23/05/18,13:29:57,08,09,1, 11.9,1,1, 11.152, 10534.044, 331.543, 52798.106 23/05/18,13:29:57,09,09,1, 11.9,1,1, 11.152, 10534.037, 331.549, 52798.076 23/05/18,13:29:57,10,09,1, 11.9,1,1, 11.152, 10534.050, 331.550, 52798.125 23/05/18,13:29:57,11,09,1, 11.9,1,1, 11.152, 10534.047, 331.540, 52798.110 23/05/18,13:29:57,12,09,1, 11.9,1,1, 11.152, 10534.046, 331.532, 52798.109 23/05/18,13:29:57,13,09,1, 11.9,1,1, 11.152, 10534.053, 331.538, 52798.147 23/05/18,13:29:57,14,09,1, 11.9,1,1, 11.152, 10534.031, 331.524, 52798.069 23/05/18,13:29:57,15,09,1, 11.9,1,1, 11.152, 10534.033, 331.537, 52798.141 23/05/18,13:29:57,16,09,1, 11.9,1,1, 11.152, 10534.054, 331.526, 52798.066 23/05/18,13:29:57,17,09,1, 11.9,1,1, 11.152, 10534.019, 331.554, 52798.087 23/05/18,13:29:57,18,09,1, 11.9,1,1, 11.152, 10534.038, 331.544, 52798.102 23/05/18,13:29:57,19,09,1, 11.9,1,1, 11.152, 10534.074, 331.526, 52798.150 23/05/18,13:29:58,00,08,1, 11.9,1,1, 11.153, 10534.070, 331.526, 52798.150 23/05/18,13:29:58,01,08,1, 11.9,1,1, 11.153, 10534.039, 331.541, 52798.089 23/05/18,13:29:58,02,08,1, 11.9,1,1, 11.153, 10534.057, 331.536, 52798.099 23/05/18,13:29:58,03,08,1, 11.9,1,1, 11.153, 10534.029, 331.546, 52798.067 23/05/18,13:29:58,04,08,1, 11.9,1,1, 11.153, 10534.054, 331.524, 52798.145 23/05/18,13:29:58,05,08,1, 11.9,1,1, 11.153, 10534.055, 331.527, 52798.065 23/05/18,13:29:58,06,08,1, 11.9,1,1, 11.153, 10534.047, 331.545, 52798.097 23/05/18,13:29:58,07,08,1, 11.9,1,1, 11.153, 10534.039, 331.556, 52798.147 23/05/18,13:29:58,08,08,1, 11.9,1,1, 11.153, 10534.094, 331.529, 52798.044 23/05/18,13:29:58,09,08,1, 11.9,1,1, 11.153, 10534.071, 331.513, 52798.049 23/05/18,13:29:58,10,08,1, 11.9,1,1, 11.153, 10534.091, 331.538, 52798.069 23/05/18,13:29:58,11,08,1, 11.9,1,1, 11.153, 10534.081, 331.552, 52798.096 23/05/18,13:29:58,12,08,1, 11.9,1,1, 11.153, 10534.082, 331.536, 52798.123 23/05/18,13:29:58,13,08,1, 11.9,1,1, 11.153, 10534.069, 331.535, 52798.074 23/05/18,13:29:58,14,08,1, 11.9,1,1, 11.153, 10534.092, 331.541, 52798.074 23/05/18,13:29:58,15,08,1, 11.9,1,1, 11.153, 10534.069, 331.533, 52798.119 23/05/18,13:29:58,16,08,1, 11.9,1,1, 11.153, 10534.062, 331.550, 52798.121 23/05/18,13:29:58,17,08,1, 11.9,1,1, 11.153, 10534.062, 331.528, 52798.111 23/05/18,13:29:58,18,08,1, 11.9,1,1, 11.153, 10534.078, 331.566, 52798.123 23/05/18,13:29:58,19,08,1, 11.9,1,1, 11.153, 10534.073, 331.535, 52798.113 23/05/18,13:29:59,00,09,1, 11.8,1,1, 11.150, 10534.070, 331.535, 52798.113 23/05/18,13:29:59,01,09,1, 11.8,1,1, 11.150, 10534.052, 331.558, 52798.137 23/05/18,13:29:59,02,09,1, 11.8,1,1, 11.150, 10534.060, 331.540, 52798.087 23/05/18,13:29:59,03,09,1, 11.8,1,1, 11.150, 10534.068, 331.552, 52798.090 23/05/18,13:29:59,04,09,1, 11.8,1,1, 11.150, 10534.088, 331.525, 52798.096 23/05/18,13:29:59,05,09,1, 11.8,1,1, 11.150, 10534.092, 331.553, 52798.113 23/05/18,13:29:59,06,09,1, 11.8,1,1, 11.150, 10534.085, 331.556, 52798.106 23/05/18,13:29:59,07,09,1, 11.8,1,1, 11.150, 10534.084, 331.544, 52798.098 23/05/18,13:29:59,08,09,1, 11.8,1,1, 11.150, 10534.076, 331.576, 52798.070 23/05/18,13:29:59,09,09,1, 11.8,1,1, 11.150, 10534.064, 331.539, 52798.051 23/05/18,13:29:59,10,09,1, 11.8,1,1, 11.150, 10534.098, 331.538, 52798.096 23/05/18,13:29:59,11,09,1, 11.8,1,1, 11.150, 10534.075, 331.523, 52798.043 23/05/18,13:29:59,12,09,1, 11.8,1,1, 11.150, 10534.087, 331.526, 52798.104 23/05/18,13:29:59,13,09,1, 11.8,1,1, 11.150, 10534.081, 331.500, 52798.073 23/05/18,13:29:59,14,09,1, 11.8,1,1, 11.150, 10534.096, 331.533, 52798.065 23/05/18,13:29:59,15,09,1, 11.8,1,1, 11.150, 10534.063, 331.539, 52798.097 23/05/18,13:29:59,16,09,1, 11.8,1,1, 11.150, 10534.083, 331.551, 52798.067 23/05/18,13:29:59,17,09,1, 11.8,1,1, 11.150, 10534.078, 331.551, 52798.071 23/05/18,13:29:59,18,09,1, 11.8,1,1, 11.150, 10534.090, 331.547, 52798.097 23/05/18,13:29:59,19,09,1, 11.8,1,1, 11.150, 10534.079, 331.531, 52798.034 23/05/18,13:30:00,00,08,1, 11.9,1,1, 11.149, 10534.078, 331.531, 52798.034 23/05/18,13:30:00,01,08,1, 11.9,1,1, 11.149, 10534.076, 331.525, 52798.073 23/05/18,13:30:00,02,08,1, 11.9,1,1, 11.149, 10534.063, 331.505, 52797.962 23/05/18,13:30:00,03,08,1, 11.9,1,1, 11.149, 10534.087, 331.505, 52798.019 23/05/18,13:30:00,04,08,1, 11.9,1,1, 11.149, 10534.091, 331.515, 52798.009 23/05/18,13:30:00,05,08,1, 11.9,1,1, 11.149, 10534.089, 331.515, 52797.966 23/05/18,13:30:00,06,08,1, 11.9,1,1, 11.149, 10534.076, 331.539, 52797.999 23/05/18,13:30:00,07,08,1, 11.9,1,1, 11.149, 10534.069, 331.490, 52798.023 23/05/18,13:30:00,08,08,1, 11.9,1,1, 11.149, 10534.086, 331.520, 52797.980 23/05/18,13:30:00,09,08,1, 11.9,1,1, 11.149, 10534.077, 331.519, 52797.989 23/05/18,13:30:00,10,08,1, 11.9,1,1, 11.149, 10534.086, 331.494, 52797.988 23/05/18,13:30:00,11,08,1, 11.9,1,1, 11.149, 10534.085, 331.503, 52798.007 23/05/18,13:30:00,12,08,1, 11.9,1,1, 11.149, 10534.086, 331.515, 52797.979 23/05/18,13:30:00,13,08,1, 11.9,1,1, 11.149, 10534.109, 331.523, 52797.970 23/05/18,13:30:00,14,08,1, 11.9,1,1, 11.149, 10534.091, 331.517, 52798.017 23/05/18,13:30:00,15,08,1, 11.9,1,1, 11.149, 10534.095, 331.506, 52797.932 23/05/18,13:30:00,16,08,1, 11.9,1,1, 11.149, 10534.109, 331.486, 52797.972 23/05/18,13:30:00,17,08,1, 11.9,1,1, 11.149, 10534.086, 331.513, 52797.960 23/05/18,13:30:00,18,08,1, 11.9,1,1, 11.149, 10534.098, 331.506, 52797.991 23/05/18,13:30:00,19,08,1, 11.9,1,1, 11.149, 10534.115, 331.492, 52797.992 23/05/18,13:30:01,00,09,1, 11.9,1,1, 11.155, 10534.111, 331.492, 52797.992 23/05/18,13:30:01,01,09,1, 11.9,1,1, 11.155, 10534.103, 331.524, 52797.965 23/05/18,13:30:01,02,09,1, 11.9,1,1, 11.155, 10534.079, 331.555, 52798.022 23/05/18,13:30:01,03,09,1, 11.9,1,1, 11.155, 10534.077, 331.490, 52797.954 23/05/18,13:30:01,04,09,1, 11.9,1,1, 11.155, 10534.097, 331.508, 52797.960 23/05/18,13:30:01,05,09,1, 11.9,1,1, 11.155, 10534.100, 331.511, 52798.016 23/05/18,13:30:01,06,09,1, 11.9,1,1, 11.155, 10534.100, 331.501, 52797.971 23/05/18,13:30:01,07,09,1, 11.9,1,1, 11.155, 10534.119, 331.526, 52797.993 23/05/18,13:30:01,08,09,1, 11.9,1,1, 11.155, 10534.115, 331.517, 52797.974 23/05/18,13:30:01,09,09,1, 11.9,1,1, 11.155, 10534.144, 331.511, 52797.970 23/05/18,13:30:01,10,09,1, 11.9,1,1, 11.155, 10534.128, 331.534, 52797.969 23/05/18,13:30:01,11,09,1, 11.9,1,1, 11.155, 10534.113, 331.524, 52797.995 23/05/18,13:30:01,12,09,1, 11.9,1,1, 11.155, 10534.122, 331.540, 52798.005 23/05/18,13:30:01,13,09,1, 11.9,1,1, 11.155, 10534.107, 331.537, 52798.017 23/05/18,13:30:01,14,09,1, 11.9,1,1, 11.155, 10534.096, 331.509, 52797.945 23/05/18,13:30:01,15,09,1, 11.9,1,1, 11.155, 10534.099, 331.526, 52797.968 23/05/18,13:30:01,16,09,1, 11.9,1,1, 11.155, 10534.130, 331.520, 52797.961 23/05/18,13:30:01,17,09,1, 11.9,1,1, 11.155, 10534.110, 331.499, 52797.945 23/05/18,13:30:01,18,09,1, 11.9,1,1, 11.155, 10534.138, 331.529, 52797.905 23/05/18,13:30:01,19,09,1, 11.9,1,1, 11.155, 10534.110, 331.499, 52797.945 23/05/18,13:30:02,00,09,1, 12.0,1,1, 11.152, 10534.103, 331.499, 52797.945 23/05/18,13:30:02,01,09,1, 12.0,1,1, 11.152, 10534.090, 331.506, 52797.965 23/05/18,13:30:02,02,09,1, 12.0,1,1, 11.152, 10534.106, 331.487, 52797.956 23/05/18,13:30:02,03,09,1, 12.0,1,1, 11.152, 10534.114, 331.500, 52797.977 23/05/18,13:30:02,04,09,1, 12.0,1,1, 11.152, 10534.112, 331.490, 52797.979 23/05/18,13:30:02,05,09,1, 12.0,1,1, 11.152, 10534.118, 331.507, 52797.936 23/05/18,13:30:02,06,09,1, 12.0,1,1, 11.152, 10534.135, 331.507, 52797.950 23/05/18,13:30:02,07,09,1, 12.0,1,1, 11.152, 10534.142, 331.489, 52797.943 23/05/18,13:30:02,08,09,1, 12.0,1,1, 11.152, 10534.131, 331.487, 52797.923 23/05/18,13:30:02,09,09,1, 12.0,1,1, 11.152, 10534.120, 331.500, 52797.927 23/05/18,13:30:02,10,09,1, 12.0,1,1, 11.152, 10534.099, 331.494, 52797.898 23/05/18,13:30:02,11,09,1, 12.0,1,1, 11.152, 10534.132, 331.477, 52797.902 23/05/18,13:30:02,12,09,1, 12.0,1,1, 11.152, 10534.142, 331.511, 52797.946 23/05/18,13:30:02,13,09,1, 12.0,1,1, 11.152, 10534.105, 331.506, 52797.952 23/05/18,13:30:02,14,09,1, 12.0,1,1, 11.152, 10534.134, 331.488, 52797.883 23/05/18,13:30:02,15,09,1, 12.0,1,1, 11.152, 10534.128, 331.502, 52797.938 23/05/18,13:30:02,16,09,1, 12.0,1,1, 11.152, 10534.130, 331.503, 52797.923 23/05/18,13:30:02,17,09,1, 12.0,1,1, 11.152, 10534.138, 331.495, 52797.903 23/05/18,13:30:02,18,09,1, 12.0,1,1, 11.152, 10534.143, 331.488, 52797.927 23/05/18,13:30:02,19,09,1, 12.0,1,1, 11.152, 10534.148, 331.494, 52797.911 23/05/18,13:30:03,00,10,1, 11.9,1,1, 11.153, 10534.145, 331.494, 52797.911 23/05/18,13:30:03,01,10,1, 11.9,1,1, 11.153, 10534.160, 331.470, 52797.932 23/05/18,13:30:03,02,10,1, 11.9,1,1, 11.153, 10534.126, 331.463, 52797.932 23/05/18,13:30:03,03,10,1, 11.9,1,1, 11.153, 10534.141, 331.483, 52797.899 23/05/18,13:30:03,04,10,1, 11.9,1,1, 11.153, 10534.132, 331.509, 52797.926 23/05/18,13:30:03,05,10,1, 11.9,1,1, 11.153, 10534.123, 331.494, 52797.898 23/05/18,13:30:03,06,10,1, 11.9,1,1, 11.153, 10534.163, 331.480, 52797.954 23/05/18,13:30:03,07,10,1, 11.9,1,1, 11.153, 10534.169, 331.487, 52797.923 23/05/18,13:30:03,08,10,1, 11.9,1,1, 11.153, 10534.148, 331.497, 52797.921 23/05/18,13:30:03,09,10,1, 11.9,1,1, 11.153, 10534.132, 331.481, 52797.876 23/05/18,13:30:03,10,10,1, 11.9,1,1, 11.153, 10534.151, 331.491, 52797.904 23/05/18,13:30:03,11,10,1, 11.9,1,1, 11.153, 10534.155, 331.500, 52797.886 23/05/18,13:30:03,12,10,1, 11.9,1,1, 11.153, 10534.143, 331.497, 52797.921 23/05/18,13:30:03,13,10,1, 11.9,1,1, 11.153, 10534.119, 331.461, 52797.871 23/05/18,13:30:03,14,10,1, 11.9,1,1, 11.153, 10534.162, 331.463, 52797.903 23/05/18,13:30:03,15,10,1, 11.9,1,1, 11.153, 10534.159, 331.474, 52797.926 23/05/18,13:30:03,16,10,1, 11.9,1,1, 11.153, 10534.173, 331.463, 52797.910 23/05/18,13:30:03,17,10,1, 11.9,1,1, 11.153, 10534.177, 331.479, 52797.950 23/05/18,13:30:03,18,10,1, 11.9,1,1, 11.153, 10534.164, 331.480, 52797.928 23/05/18,13:30:03,19,10,1, 11.9,1,1, 11.153, 10534.171, 331.471, 52797.918 23/05/18,13:30:04,00,09,1, 11.9,1,1, 11.152, 10534.170, 331.471, 52797.918 23/05/18,13:30:04,01,09,1, 11.9,1,1, 11.152, 10534.170, 331.449, 52797.883 23/05/18,13:30:04,02,09,1, 11.9,1,1, 11.152, 10534.184, 331.489, 52797.899 23/05/18,13:30:04,03,09,1, 11.9,1,1, 11.152, 10534.149, 331.492, 52797.878 23/05/18,13:30:04,04,09,1, 11.9,1,1, 11.152, 10534.139, 331.462, 52797.905 23/05/18,13:30:04,05,09,1, 11.9,1,1, 11.152, 10534.147, 331.462, 52797.904 23/05/18,13:30:04,06,09,1, 11.9,1,1, 11.152, 10534.154, 331.451, 52797.877 23/05/18,13:30:04,07,09,1, 11.9,1,1, 11.152, 10534.141, 331.463, 52797.896 23/05/18,13:30:04,08,09,1, 11.9,1,1, 11.152, 10534.165, 331.464, 52797.903 23/05/18,13:30:04,09,09,1, 11.9,1,1, 11.152, 10534.175, 331.432, 52797.878 23/05/18,13:30:04,10,09,1, 11.9,1,1, 11.152, 10534.152, 331.452, 52797.890 23/05/18,13:30:04,11,09,1, 11.9,1,1, 11.152, 10534.162, 331.455, 52797.918 23/05/18,13:30:04,12,09,1, 11.9,1,1, 11.152, 10534.170, 331.462, 52797.935 23/05/18,13:30:04,13,09,1, 11.9,1,1, 11.152, 10534.157, 331.440, 52797.879 23/05/18,13:30:04,14,09,1, 11.9,1,1, 11.152, 10534.171, 331.435, 52797.856 23/05/18,13:30:04,15,09,1, 11.9,1,1, 11.152, 10534.179, 331.445, 52797.871 23/05/18,13:30:04,16,09,1, 11.9,1,1, 11.152, 10534.171, 331.444, 52797.845 23/05/18,13:30:04,17,09,1, 11.9,1,1, 11.152, 10534.166, 331.453, 52797.913 23/05/18,13:30:04,18,09,1, 11.9,1,1, 11.152, 10534.172, 331.445, 52797.914 23/05/18,13:30:04,19,09,1, 11.9,1,1, 11.152, 10534.177, 331.477, 52797.943 23/05/18,13:30:05,00,10,1, 11.8,1,1, 11.158, 10534.170, 331.477, 52797.943 23/05/18,13:30:05,01,10,1, 11.8,1,1, 11.158, 10534.185, 331.459, 52797.854 23/05/18,13:30:05,02,10,1, 11.8,1,1, 11.158, 10534.197, 331.462, 52797.873 23/05/18,13:30:05,03,10,1, 11.8,1,1, 11.158, 10534.183, 331.474, 52797.885 23/05/18,13:30:05,04,10,1, 11.8,1,1, 11.158, 10534.184, 331.442, 52797.853 23/05/18,13:30:05,05,10,1, 11.8,1,1, 11.158, 10534.174, 331.457, 52797.889 23/05/18,13:30:05,06,10,1, 11.8,1,1, 11.158, 10534.190, 331.454, 52797.903 23/05/18,13:30:05,07,10,1, 11.8,1,1, 11.158, 10534.210, 331.454, 52797.882 23/05/18,13:30:05,08,10,1, 11.8,1,1, 11.158, 10534.216, 331.449, 52797.840 23/05/18,13:30:05,09,10,1, 11.8,1,1, 11.158, 10534.197, 331.445, 52797.864 23/05/18,13:30:05,10,10,1, 11.8,1,1, 11.158, 10534.185, 331.447, 52797.859 23/05/18,13:30:05,11,10,1, 11.8,1,1, 11.158, 10534.187, 331.447, 52797.865 23/05/18,13:30:05,12,10,1, 11.8,1,1, 11.158, 10534.194, 331.450, 52797.849 23/05/18,13:30:05,13,10,1, 11.8,1,1, 11.158, 10534.207, 331.434, 52797.855 23/05/18,13:30:05,14,10,1, 11.8,1,1, 11.158, 10534.205, 331.420, 52797.865 23/05/18,13:30:05,15,10,1, 11.8,1,1, 11.158, 10534.191, 331.441, 52797.863 23/05/18,13:30:05,16,10,1, 11.8,1,1, 11.158, 10534.205, 331.436, 52797.838 23/05/18,13:30:05,17,10,1, 11.8,1,1, 11.158, 10534.210, 331.431, 52797.862 23/05/18,13:30:05,18,10,1, 11.8,1,1, 11.158, 10534.206, 331.441, 52797.878 23/05/18,13:30:05,19,10,1, 11.8,1,1, 11.158, 10534.188, 331.429, 52797.866 23/05/18,13:30:06,00,10,1, 11.9,1,1, 11.156, 10534.186, 331.429, 52797.866 23/05/18,13:30:06,01,10,1, 11.9,1,1, 11.156, 10534.207, 331.433, 52797.878 23/05/18,13:30:06,02,10,1, 11.9,1,1, 11.156, 10534.188, 331.405, 52797.846 23/05/18,13:30:06,03,10,1, 11.9,1,1, 11.156, 10534.209, 331.416, 52797.887 23/05/18,13:30:06,04,10,1, 11.9,1,1, 11.156, 10534.203, 331.424, 52797.890 23/05/18,13:30:06,05,10,1, 11.9,1,1, 11.156, 10534.202, 331.451, 52797.886 23/05/18,13:30:06,06,10,1, 11.9,1,1, 11.156, 10534.236, 331.445, 52797.877 23/05/18,13:30:06,07,10,1, 11.9,1,1, 11.156, 10534.195, 331.410, 52797.877 23/05/18,13:30:06,08,10,1, 11.9,1,1, 11.156, 10534.201, 331.444, 52797.871 23/05/18,13:30:06,09,10,1, 11.9,1,1, 11.156, 10534.213, 331.424, 52797.825 23/05/18,13:30:06,10,10,1, 11.9,1,1, 11.156, 10534.210, 331.443, 52797.861 23/05/18,13:30:06,11,10,1, 11.9,1,1, 11.156, 10534.201, 331.450, 52797.844 23/05/18,13:30:06,12,10,1, 11.9,1,1, 11.156, 10534.189, 331.423, 52797.828 23/05/18,13:30:06,13,10,1, 11.9,1,1, 11.156, 10534.205, 331.421, 52797.849 23/05/18,13:30:06,14,10,1, 11.9,1,1, 11.156, 10534.200, 331.428, 52797.815 23/05/18,13:30:06,15,10,1, 11.9,1,1, 11.156, 10534.220, 331.407, 52797.811 23/05/18,13:30:06,16,10,1, 11.9,1,1, 11.156, 10534.216, 331.409, 52797.830 23/05/18,13:30:06,17,10,1, 11.9,1,1, 11.156, 10534.230, 331.418, 52797.816 23/05/18,13:30:06,18,10,1, 11.9,1,1, 11.156, 10534.239, 331.412, 52797.823 23/05/18,13:30:06,19,10,1, 11.9,1,1, 11.156, 10534.226, 331.392, 52797.835 23/05/18,13:30:07,00,10,1, 11.8,1,1, 11.154, 10534.220, 331.392, 52797.835 23/05/18,13:30:07,01,10,1, 11.8,1,1, 11.154, 10534.221, 331.425, 52797.849 23/05/18,13:30:07,02,10,1, 11.8,1,1, 11.154, 10534.216, 331.411, 52797.795 23/05/18,13:30:07,03,10,1, 11.8,1,1, 11.154, 10534.227, 331.422, 52797.833 23/05/18,13:30:07,04,10,1, 11.8,1,1, 11.154, 10534.241, 331.402, 52797.848 23/05/18,13:30:07,05,10,1, 11.8,1,1, 11.154, 10534.246, 331.408, 52797.805 23/05/18,13:30:07,06,10,1, 11.8,1,1, 11.154, 10534.215, 331.373, 52797.789 23/05/18,13:30:07,07,10,1, 11.8,1,1, 11.154, 10534.247, 331.397, 52797.859 23/05/18,13:30:07,08,10,1, 11.8,1,1, 11.154, 10534.238, 331.386, 52797.821 23/05/18,13:30:07,09,10,1, 11.8,1,1, 11.154, 10534.238, 331.417, 52797.827 23/05/18,13:30:07,10,10,1, 11.8,1,1, 11.154, 10534.215, 331.399, 52797.822 23/05/18,13:30:07,11,10,1, 11.8,1,1, 11.154, 10534.230, 331.382, 52797.774 23/05/18,13:30:07,12,10,1, 11.8,1,1, 11.154, 10534.244, 331.405, 52797.821 23/05/18,13:30:07,13,10,1, 11.8,1,1, 11.154, 10534.248, 331.398, 52797.821 23/05/18,13:30:07,14,10,1, 11.8,1,1, 11.154, 10534.254, 331.410, 52797.848 23/05/18,13:30:07,15,10,1, 11.8,1,1, 11.154, 10534.247, 331.382, 52797.799 23/05/18,13:30:07,16,10,1, 11.8,1,1, 11.154, 10534.255, 331.363, 52797.802 23/05/18,13:30:07,17,10,1, 11.8,1,1, 11.154, 10534.274, 331.382, 52797.823 23/05/18,13:30:07,18,10,1, 11.8,1,1, 11.154, 10534.266, 331.382, 52797.786 23/05/18,13:30:07,19,10,1, 11.8,1,1, 11.154, 10534.275, 331.378, 52797.803 23/05/18,13:30:08,00,11,1, 11.9,1,1, 11.155, 10534.270, 331.378, 52797.803 23/05/18,13:30:08,01,11,1, 11.9,1,1, 11.155, 10534.254, 331.372, 52797.733 23/05/18,13:30:08,02,11,1, 11.9,1,1, 11.155, 10534.268, 331.394, 52797.744 23/05/18,13:30:08,03,11,1, 11.9,1,1, 11.155, 10534.239, 331.385, 52797.816 23/05/18,13:30:08,04,11,1, 11.9,1,1, 11.155, 10534.250, 331.376, 52797.840 23/05/18,13:30:08,05,11,1, 11.9,1,1, 11.155, 10534.276, 331.398, 52797.830 23/05/18,13:30:08,06,11,1, 11.9,1,1, 11.155, 10534.250, 331.354, 52797.804 23/05/18,13:30:08,07,11,1, 11.9,1,1, 11.155, 10534.273, 331.393, 52797.818 23/05/18,13:30:08,08,11,1, 11.9,1,1, 11.155, 10534.245, 331.354, 52797.773 23/05/18,13:30:08,09,11,1, 11.9,1,1, 11.155, 10534.256, 331.348, 52797.816 23/05/18,13:30:08,10,11,1, 11.9,1,1, 11.155, 10534.274, 331.387, 52797.792 23/05/18,13:30:08,11,11,1, 11.9,1,1, 11.155, 10534.270, 331.377, 52797.800 23/05/18,13:30:08,12,11,1, 11.9,1,1, 11.155, 10534.285, 331.359, 52797.835 23/05/18,13:30:08,13,11,1, 11.9,1,1, 11.155, 10534.261, 331.371, 52797.795 23/05/18,13:30:08,14,11,1, 11.9,1,1, 11.155, 10534.273, 331.352, 52797.777 23/05/18,13:30:08,15,11,1, 11.9,1,1, 11.155, 10534.244, 331.380, 52797.767 23/05/18,13:30:08,16,11,1, 11.9,1,1, 11.155, 10534.258, 331.381, 52797.791 23/05/18,13:30:08,17,11,1, 11.9,1,1, 11.155, 10534.287, 331.376, 52797.808 23/05/18,13:30:08,18,11,1, 11.9,1,1, 11.155, 10534.279, 331.389, 52797.777 23/05/18,13:30:08,19,11,1, 11.9,1,1, 11.155, 10534.291, 331.386, 52797.803 23/05/18,13:30:09,00,09,1, 11.9,1,1, 11.157, 10534.286, 331.386, 52797.803 23/05/18,13:30:09,01,09,1, 11.9,1,1, 11.157, 10534.271, 331.365, 52797.820 23/05/18,13:30:09,02,09,1, 11.9,1,1, 11.157, 10534.263, 331.387, 52797.790 23/05/18,13:30:09,03,09,1, 11.9,1,1, 11.157, 10534.289, 331.381, 52797.813 23/05/18,13:30:09,04,09,1, 11.9,1,1, 11.157, 10534.288, 331.371, 52797.753 23/05/18,13:30:09,05,09,1, 11.9,1,1, 11.157, 10534.276, 331.377, 52797.761 23/05/18,13:30:09,06,09,1, 11.9,1,1, 11.157, 10534.298, 331.365, 52797.784 23/05/18,13:30:09,07,09,1, 11.9,1,1, 11.157, 10534.306, 331.364, 52797.795 23/05/18,13:30:09,08,09,1, 11.9,1,1, 11.157, 10534.287, 331.347, 52797.796 23/05/18,13:30:09,09,09,1, 11.9,1,1, 11.157, 10534.288, 331.372, 52797.793 23/05/18,13:30:09,10,09,1, 11.9,1,1, 11.157, 10534.278, 331.364, 52797.788 23/05/18,13:30:09,11,09,1, 11.9,1,1, 11.157, 10534.301, 331.345, 52797.810 23/05/18,13:30:09,12,09,1, 11.9,1,1, 11.157, 10534.278, 331.365, 52797.773 23/05/18,13:30:09,13,09,1, 11.9,1,1, 11.157, 10534.305, 331.353, 52797.756 23/05/18,13:30:09,14,09,1, 11.9,1,1, 11.157, 10534.294, 331.336, 52797.744 23/05/18,13:30:09,15,09,1, 11.9,1,1, 11.157, 10534.296, 331.333, 52797.803 23/05/18,13:30:09,16,09,1, 11.9,1,1, 11.157, 10534.295, 331.347, 52797.773 23/05/18,13:30:09,17,09,1, 11.9,1,1, 11.157, 10534.308, 331.340, 52797.797 23/05/18,13:30:09,18,09,1, 11.9,1,1, 11.157, 10534.289, 331.342, 52797.783 23/05/18,13:30:09,19,09,1, 11.9,1,1, 11.157, 10534.302, 331.323, 52797.736 23/05/18,13:30:10,00,10,1, 11.9,1,1, 11.156, 10534.295, 331.323, 52797.736 23/05/18,13:30:10,01,10,1, 11.9,1,1, 11.156, 10534.311, 331.346, 52797.791 23/05/18,13:30:10,02,10,1, 11.9,1,1, 11.156, 10534.300, 331.326, 52797.775 23/05/18,13:30:10,03,10,1, 11.9,1,1, 11.156, 10534.313, 331.310, 52797.757 23/05/18,13:30:10,04,10,1, 11.9,1,1, 11.156, 10534.299, 331.329, 52797.765 23/05/18,13:30:10,05,10,1, 11.9,1,1, 11.156, 10534.306, 331.328, 52797.777 23/05/18,13:30:10,06,10,1, 11.9,1,1, 11.156, 10534.285, 331.336, 52797.802 23/05/18,13:30:10,07,10,1, 11.9,1,1, 11.156, 10534.320, 331.320, 52797.756 23/05/18,13:30:10,08,10,1, 11.9,1,1, 11.156, 10534.315, 331.295, 52797.771 23/05/18,13:30:10,09,10,1, 11.9,1,1, 11.156, 10534.313, 331.323, 52797.769 23/05/18,13:30:10,10,10,1, 11.9,1,1, 11.156, 10534.290, 331.341, 52797.784 23/05/18,13:30:10,11,10,1, 11.9,1,1, 11.156, 10534.314, 331.337, 52797.817 23/05/18,13:30:10,12,10,1, 11.9,1,1, 11.156, 10534.326, 331.298, 52797.787 23/05/18,13:30:10,13,10,1, 11.9,1,1, 11.156, 10534.325, 331.305, 52797.785 23/05/18,13:30:10,14,10,1, 11.9,1,1, 11.156, 10534.330, 331.336, 52797.775 23/05/18,13:30:10,15,10,1, 11.9,1,1, 11.156, 10534.310, 331.335, 52797.786 23/05/18,13:30:10,16,10,1, 11.9,1,1, 11.156, 10534.316, 331.322, 52797.800 23/05/18,13:30:10,17,10,1, 11.9,1,1, 11.156, 10534.317, 331.305, 52797.770 23/05/18,13:30:10,18,10,1, 11.9,1,1, 11.156, 10534.319, 331.319, 52797.752 23/05/18,13:30:10,19,10,1, 11.9,1,1, 11.156, 10534.344, 331.329, 52797.786 23/05/18,13:30:11,00,10,1, 11.9,1,1, 11.157, 10534.337, 331.329, 52797.786 23/05/18,13:30:11,01,10,1, 11.9,1,1, 11.157, 10534.320, 331.323, 52797.824 23/05/18,13:30:11,02,10,1, 11.9,1,1, 11.157, 10534.309, 331.301, 52797.738 23/05/18,13:30:11,03,10,1, 11.9,1,1, 11.157, 10534.329, 331.302, 52797.767 23/05/18,13:30:11,04,10,1, 11.9,1,1, 11.157, 10534.309, 331.294, 52797.767 23/05/18,13:30:11,05,10,1, 11.9,1,1, 11.157, 10534.333, 331.298, 52797.769 23/05/18,13:30:11,06,10,1, 11.9,1,1, 11.157, 10534.306, 331.298, 52797.776 23/05/18,13:30:11,07,10,1, 11.9,1,1, 11.157, 10534.298, 331.272, 52797.765 23/05/18,13:30:11,08,10,1, 11.9,1,1, 11.157, 10534.307, 331.278, 52797.754 23/05/18,13:30:11,09,10,1, 11.9,1,1, 11.157, 10534.338, 331.309, 52797.732 23/05/18,13:30:11,10,10,1, 11.9,1,1, 11.157, 10534.333, 331.301, 52797.710 23/05/18,13:30:11,11,10,1, 11.9,1,1, 11.157, 10534.361, 331.300, 52797.780 23/05/18,13:30:11,12,10,1, 11.9,1,1, 11.157, 10534.351, 331.278, 52797.749 23/05/18,13:30:11,13,10,1, 11.9,1,1, 11.157, 10534.340, 331.277, 52797.761 23/05/18,13:30:11,14,10,1, 11.9,1,1, 11.157, 10534.340, 331.296, 52797.762 23/05/18,13:30:11,15,10,1, 11.9,1,1, 11.157, 10534.326, 331.286, 52797.569 23/05/18,13:30:11,16,10,1, 11.9,1,1, 11.157, 10534.328, 331.307, 52797.844 23/05/18,13:30:11,17,10,1, 11.9,1,1, 11.157, 10534.318, 331.307, 52797.794 23/05/18,13:30:11,18,10,1, 11.9,1,1, 11.157, 10534.333, 331.311, 52797.792 23/05/18,13:30:11,19,10,1, 11.9,1,1, 11.157, 10534.333, 331.304, 52797.742 23/05/18,13:30:12,00,11,1, 12.0,1,1, 11.157, 10534.328, 331.304, 52797.742 23/05/18,13:30:12,01,11,1, 12.0,1,1, 11.157, 10534.341, 331.317, 52797.746 23/05/18,13:30:12,02,11,1, 12.0,1,1, 11.157, 10534.368, 331.337, 52797.783 23/05/18,13:30:12,03,11,1, 12.0,1,1, 11.157, 10534.337, 331.315, 52797.764 23/05/18,13:30:12,04,11,1, 12.0,1,1, 11.157, 10534.345, 331.305, 52797.741 23/05/18,13:30:12,05,11,1, 12.0,1,1, 11.157, 10534.347, 331.342, 52797.757 23/05/18,13:30:12,06,11,1, 12.0,1,1, 11.157, 10534.334, 331.309, 52797.724 23/05/18,13:30:12,07,11,1, 12.0,1,1, 11.157, 10534.330, 331.301, 52797.775 23/05/18,13:30:12,08,11,1, 12.0,1,1, 11.157, 10534.340, 331.305, 52797.733 23/05/18,13:30:12,09,11,1, 12.0,1,1, 11.157, 10534.359, 331.305, 52797.748 23/05/18,13:30:12,10,11,1, 12.0,1,1, 11.157, 10534.360, 331.310, 52797.751 23/05/18,13:30:12,11,11,1, 12.0,1,1, 11.157, 10534.351, 331.327, 52797.770 23/05/18,13:30:12,12,11,1, 12.0,1,1, 11.157, 10534.348, 331.313, 52797.742 23/05/18,13:30:12,13,11,1, 12.0,1,1, 11.157, 10534.344, 331.317, 52797.746 23/05/18,13:30:12,14,11,1, 12.0,1,1, 11.157, 10534.347, 331.320, 52797.941 23/05/18,13:30:12,15,11,1, 12.0,1,1, 11.157, 10534.339, 331.301, 52797.814 23/05/18,13:30:12,16,11,1, 12.0,1,1, 11.157, 10534.356, 331.293, 52797.758 23/05/18,13:30:12,17,11,1, 12.0,1,1, 11.157, 10534.343, 331.300, 52797.767 23/05/18,13:30:12,18,11,1, 12.0,1,1, 11.157, 10534.367, 331.298, 52797.756 23/05/18,13:30:12,19,11,1, 12.0,1,1, 11.157, 10534.341, 331.282, 52797.765 23/05/18,13:30:13,00,11,1, 11.9,1,1, 11.160, 10534.337, 331.282, 52797.765 23/05/18,13:30:13,01,11,1, 11.9,1,1, 11.160, 10534.354, 331.249, 52797.772 23/05/18,13:30:13,02,11,1, 11.9,1,1, 11.160, 10534.354, 331.263, 52797.763 23/05/18,13:30:13,03,11,1, 11.9,1,1, 11.160, 10534.371, 331.292, 52797.781 23/05/18,13:30:13,04,11,1, 11.9,1,1, 11.160, 10534.374, 331.284, 52797.768 23/05/18,13:30:13,05,11,1, 11.9,1,1, 11.160, 10534.395, 331.289, 52797.807 23/05/18,13:30:13,06,11,1, 11.9,1,1, 11.160, 10534.362, 331.275, 52797.783 23/05/18,13:30:13,07,11,1, 11.9,1,1, 11.160, 10534.386, 331.268, 52797.751 23/05/18,13:30:13,08,11,1, 11.9,1,1, 11.160, 10534.384, 331.277, 52797.776 23/05/18,13:30:13,09,11,1, 11.9,1,1, 11.160, 10534.396, 331.252, 52797.754 23/05/18,13:30:13,10,11,1, 11.9,1,1, 11.160, 10534.380, 331.262, 52797.730 23/05/18,13:30:13,11,11,1, 11.9,1,1, 11.160, 10534.379, 331.269, 52797.761 23/05/18,13:30:13,12,11,1, 11.9,1,1, 11.160, 10534.398, 331.256, 52797.743 23/05/18,13:30:13,13,11,1, 11.9,1,1, 11.160, 10534.402, 331.298, 52797.744 23/05/18,13:30:13,14,11,1, 11.9,1,1, 11.160, 10534.397, 331.270, 52797.754 23/05/18,13:30:13,15,11,1, 11.9,1,1, 11.160, 10534.398, 331.286, 52797.796 23/05/18,13:30:13,16,11,1, 11.9,1,1, 11.160, 10534.372, 331.265, 52797.704 23/05/18,13:30:13,17,11,1, 11.9,1,1, 11.160, 10534.410, 331.267, 52797.722 23/05/18,13:30:13,18,11,1, 11.9,1,1, 11.160, 10534.390, 331.263, 52797.742 23/05/18,13:30:13,19,11,1, 11.9,1,1, 11.160, 10534.391, 331.281, 52797.736 23/05/18,13:30:14,00,10,1, 11.9,1,1, 11.161, 10534.387, 331.281, 52797.736 23/05/18,13:30:14,01,10,1, 11.9,1,1, 11.161, 10534.385, 331.278, 52797.750 23/05/18,13:30:14,02,10,1, 11.9,1,1, 11.161, 10534.396, 331.263, 52797.708 23/05/18,13:30:14,03,10,1, 11.9,1,1, 11.161, 10534.393, 331.288, 52797.765 23/05/18,13:30:14,04,10,1, 11.9,1,1, 11.161, 10534.384, 331.280, 52797.733 23/05/18,13:30:14,05,10,1, 11.9,1,1, 11.161, 10534.412, 331.277, 52797.766 23/05/18,13:30:14,06,10,1, 11.9,1,1, 11.161, 10534.378, 331.294, 52797.748 23/05/18,13:30:14,07,10,1, 11.9,1,1, 11.161, 10534.391, 331.285, 52797.740 23/05/18,13:30:14,08,10,1, 11.9,1,1, 11.161, 10534.403, 331.281, 52797.734 23/05/18,13:30:14,09,10,1, 11.9,1,1, 11.161, 10534.396, 331.269, 52797.722 23/05/18,13:30:14,10,10,1, 11.9,1,1, 11.161, 10534.374, 331.246, 52797.712 23/05/18,13:30:14,11,10,1, 11.9,1,1, 11.161, 10534.411, 331.273, 52797.695 23/05/18,13:30:14,12,10,1, 11.9,1,1, 11.161, 10534.366, 331.274, 52797.732 23/05/18,13:30:14,13,10,1, 11.9,1,1, 11.161, 10534.388, 331.279, 52797.719 23/05/18,13:30:14,14,10,1, 11.9,1,1, 11.161, 10534.425, 331.260, 52797.751 23/05/18,13:30:14,15,10,1, 11.9,1,1, 11.161, 10534.403, 331.238, 52797.728 23/05/18,13:30:14,16,10,1, 11.9,1,1, 11.161, 10534.406, 331.260, 52797.723 23/05/18,13:30:14,17,10,1, 11.9,1,1, 11.161, 10534.389, 331.218, 52797.727 23/05/18,13:30:14,18,10,1, 11.9,1,1, 11.161, 10534.399, 331.251, 52797.776 23/05/18,13:30:14,19,10,1, 11.9,1,1, 11.161, 10534.424, 331.273, 52797.766 23/05/18,13:30:15,00,10,1, 11.9,1,1, 11.159, 10534.420, 331.273, 52797.766 23/05/18,13:30:15,01,10,1, 11.9,1,1, 11.159, 10534.420, 331.287, 52797.753 23/05/18,13:30:15,02,10,1, 11.9,1,1, 11.159, 10534.406, 331.258, 52797.764 23/05/18,13:30:15,03,10,1, 11.9,1,1, 11.159, 10534.402, 331.274, 52798.006 23/05/18,13:30:15,04,10,1, 11.9,1,1, 11.159, 10534.447, 331.235, 52797.677 23/05/18,13:30:15,05,10,1, 11.9,1,1, 11.159, 10534.404, 331.245, 52797.708 23/05/18,13:30:15,06,10,1, 11.9,1,1, 11.159, 10534.390, 331.247, 52797.724 23/05/18,13:30:15,07,10,1, 11.9,1,1, 11.159, 10534.409, 331.249, 52797.743 23/05/18,13:30:15,08,10,1, 11.9,1,1, 11.159, 10534.361, 331.231, 52797.726 23/05/18,13:30:15,09,10,1, 11.9,1,1, 11.159, 10534.404, 331.269, 52797.751 23/05/18,13:30:15,10,10,1, 11.9,1,1, 11.159, 10534.405, 331.269, 52797.732 23/05/18,13:30:15,11,10,1, 11.9,1,1, 11.159, 10534.402, 331.246, 52797.728 23/05/18,13:30:15,12,10,1, 11.9,1,1, 11.159, 10534.389, 331.265, 52797.730 23/05/18,13:30:15,13,10,1, 11.9,1,1, 11.159, 10534.407, 331.228, 52797.717 23/05/18,13:30:15,14,10,1, 11.9,1,1, 11.159, 10534.382, 331.236, 52797.703 23/05/18,13:30:15,15,10,1, 11.9,1,1, 11.159, 10534.397, 331.208, 52797.721 23/05/18,13:30:15,16,10,1, 11.9,1,1, 11.159, 10534.372, 331.231, 52797.684 23/05/18,13:30:15,17,10,1, 11.9,1,1, 11.159, 10534.417, 331.235, 52797.718 23/05/18,13:30:15,18,10,1, 11.9,1,1, 11.159, 10534.411, 331.241, 52797.721 23/05/18,13:30:15,19,10,1, 11.9,1,1, 11.159, 10534.406, 331.264, 52797.719 23/05/18,13:30:16,00,10,1, 11.8,1,1, 11.161, 10534.403, 331.264, 52797.719 23/05/18,13:30:16,01,10,1, 11.8,1,1, 11.161, 10534.441, 331.273, 52797.771 23/05/18,13:30:16,02,10,1, 11.8,1,1, 11.161, 10534.390, 331.262, 52797.721 23/05/18,13:30:16,03,10,1, 11.8,1,1, 11.161, 10534.424, 331.210, 52797.570 23/05/18,13:30:16,04,10,1, 11.8,1,1, 11.161, 10534.418, 331.223, 52797.757 23/05/18,13:30:16,05,10,1, 11.8,1,1, 11.161, 10534.432, 331.230, 52797.719 23/05/18,13:30:16,06,10,1, 11.8,1,1, 11.161, 10534.414, 331.264, 52797.700 23/05/18,13:30:16,07,10,1, 11.8,1,1, 11.161, 10534.409, 331.250, 52797.724 23/05/18,13:30:16,08,10,1, 11.8,1,1, 11.161, 10534.414, 331.254, 52797.743 23/05/18,13:30:16,09,10,1, 11.8,1,1, 11.161, 10534.403, 331.248, 52797.739 23/05/18,13:30:16,10,10,1, 11.8,1,1, 11.161, 10534.375, 331.238, 52797.744 23/05/18,13:30:16,11,10,1, 11.8,1,1, 11.161, 10534.391, 331.236, 52797.748 23/05/18,13:30:16,12,10,1, 11.8,1,1, 11.161, 10534.401, 331.250, 52797.743 23/05/18,13:30:16,13,10,1, 11.8,1,1, 11.161, 10534.400, 331.230, 52797.729 23/05/18,13:30:16,14,10,1, 11.8,1,1, 11.161, 10534.422, 331.226, 52797.703 23/05/18,13:30:16,15,10,1, 11.8,1,1, 11.161, 10534.412, 331.231, 52797.740 23/05/18,13:30:16,16,10,1, 11.8,1,1, 11.161, 10534.411, 331.256, 52797.728 23/05/18,13:30:16,17,10,1, 11.8,1,1, 11.161, 10534.429, 331.267, 52797.737 23/05/18,13:30:16,18,10,1, 11.8,1,1, 11.161, 10534.408, 331.216, 52797.741 23/05/18,13:30:16,19,10,1, 11.8,1,1, 11.161, 10534.413, 331.240, 52797.717 23/05/18,13:30:17,00,10,1, 11.9,1,1, 11.156, 10534.412, 331.240, 52797.717 23/05/18,13:30:17,01,10,1, 11.9,1,1, 11.156, 10534.426, 331.243, 52797.711 23/05/18,13:30:17,02,10,1, 11.9,1,1, 11.156, 10534.418, 331.224, 52797.759 23/05/18,13:30:17,03,10,1, 11.9,1,1, 11.156, 10534.408, 331.233, 52797.746 23/05/18,13:30:17,04,10,1, 11.9,1,1, 11.156, 10534.398, 331.223, 52797.746 23/05/18,13:30:17,05,10,1, 11.9,1,1, 11.156, 10534.415, 331.216, 52797.736 23/05/18,13:30:17,06,10,1, 11.9,1,1, 11.156, 10534.416, 331.196, 52797.714 23/05/18,13:30:17,07,10,1, 11.9,1,1, 11.156, 10534.441, 331.222, 52797.719 23/05/18,13:30:17,08,10,1, 11.9,1,1, 11.156, 10534.425, 331.212, 52797.738 23/05/18,13:30:17,09,10,1, 11.9,1,1, 11.156, 10534.430, 331.191, 52797.753 23/05/18,13:30:17,10,10,1, 11.9,1,1, 11.156, 10534.426, 331.218, 52797.754 23/05/18,13:30:17,11,10,1, 11.9,1,1, 11.156, 10534.415, 331.195, 52797.758 23/05/18,13:30:17,12,10,1, 11.9,1,1, 11.156, 10534.430, 331.190, 52797.737 23/05/18,13:30:17,13,10,1, 11.9,1,1, 11.156, 10534.422, 331.221, 52797.742 23/05/18,13:30:17,14,10,1, 11.9,1,1, 11.156, 10534.415, 331.222, 52797.792 23/05/18,13:30:17,15,10,1, 11.9,1,1, 11.156, 10534.439, 331.231, 52797.768 23/05/18,13:30:17,16,10,1, 11.9,1,1, 11.156, 10534.434, 331.217, 52797.740 23/05/18,13:30:17,17,10,1, 11.9,1,1, 11.156, 10534.421, 331.201, 52797.722 23/05/18,13:30:17,18,10,1, 11.9,1,1, 11.156, 10534.417, 331.212, 52797.744 23/05/18,13:30:17,19,10,1, 11.9,1,1, 11.156, 10534.445, 331.226, 52797.717 23/05/18,13:30:18,00,10,1, 11.9,1,1, 11.159, 10534.445, 331.226, 52797.717 23/05/18,13:30:18,01,10,1, 11.9,1,1, 11.159, 10534.420, 331.210, 52797.727 23/05/18,13:30:18,02,10,1, 11.9,1,1, 11.159, 10534.402, 331.246, 52797.640 23/05/18,13:30:18,03,10,1, 11.9,1,1, 11.159, 10534.407, 331.212, 52797.748 23/05/18,13:30:18,04,10,1, 11.9,1,1, 11.159, 10534.448, 331.233, 52797.690 23/05/18,13:30:18,05,10,1, 11.9,1,1, 11.159, 10534.429, 331.227, 52797.708 23/05/18,13:30:18,06,10,1, 11.9,1,1, 11.159, 10534.436, 331.199, 52797.684 23/05/18,13:30:18,07,10,1, 11.9,1,1, 11.159, 10534.425, 331.249, 52797.720 23/05/18,13:30:18,08,10,1, 11.9,1,1, 11.159, 10534.434, 331.214, 52797.717 23/05/18,13:30:18,09,10,1, 11.9,1,1, 11.159, 10534.458, 331.215, 52797.716 23/05/18,13:30:18,10,10,1, 11.9,1,1, 11.159, 10534.427, 331.206, 52797.749 23/05/18,13:30:18,11,10,1, 11.9,1,1, 11.159, 10534.424, 331.221, 52797.701 23/05/18,13:30:18,12,10,1, 11.9,1,1, 11.159, 10534.453, 331.222, 52797.715 23/05/18,13:30:18,13,10,1, 11.9,1,1, 11.159, 10534.437, 331.185, 52797.675 23/05/18,13:30:18,14,10,1, 11.9,1,1, 11.159, 10534.418, 331.220, 52797.675 23/05/18,13:30:18,15,10,1, 11.9,1,1, 11.159, 10534.412, 331.229, 52797.738 23/05/18,13:30:18,16,10,1, 11.9,1,1, 11.159, 10534.411, 331.210, 52797.752 23/05/18,13:30:18,17,10,1, 11.9,1,1, 11.159, 10534.431, 331.214, 52797.741 23/05/18,13:30:18,18,10,1, 11.9,1,1, 11.159, 10534.445, 331.208, 52797.733 23/05/18,13:30:18,19,10,1, 11.9,1,1, 11.159, 10534.446, 331.209, 52797.722 23/05/18,13:30:19,00,10,1, 11.9,1,1, 11.160, 10534.445, 331.209, 52797.722 23/05/18,13:30:19,01,10,1, 11.9,1,1, 11.160, 10534.426, 331.196, 52797.704 23/05/18,13:30:19,02,10,1, 11.9,1,1, 11.160, 10534.424, 331.233, 52797.715 23/05/18,13:30:19,03,10,1, 11.9,1,1, 11.160, 10534.423, 331.222, 52797.751 23/05/18,13:30:19,04,10,1, 11.9,1,1, 11.160, 10534.437, 331.211, 52797.739 23/05/18,13:30:19,05,10,1, 11.9,1,1, 11.160, 10534.433, 331.218, 52797.727 23/05/18,13:30:19,06,10,1, 11.9,1,1, 11.160, 10534.435, 331.196, 52797.712 23/05/18,13:30:19,07,10,1, 11.9,1,1, 11.160, 10534.444, 331.228, 52797.751 23/05/18,13:30:19,08,10,1, 11.9,1,1, 11.160, 10534.449, 331.214, 52797.747 23/05/18,13:30:19,09,10,1, 11.9,1,1, 11.160, 10534.439, 331.202, 52797.722 23/05/18,13:30:19,10,10,1, 11.9,1,1, 11.160, 10534.412, 331.208, 52797.703 23/05/18,13:30:19,11,10,1, 11.9,1,1, 11.160, 10534.420, 331.213, 52797.709 23/05/18,13:30:19,12,10,1, 11.9,1,1, 11.160, 10534.439, 331.213, 52797.721 23/05/18,13:30:19,13,10,1, 11.9,1,1, 11.160, 10534.447, 331.231, 52797.832 23/05/18,13:30:19,14,10,1, 11.9,1,1, 11.160, 10534.438, 331.201, 52797.754 23/05/18,13:30:19,15,10,1, 11.9,1,1, 11.160, 10534.436, 331.201, 52797.768 23/05/18,13:30:19,16,10,1, 11.9,1,1, 11.160, 10534.455, 331.197, 52797.751 23/05/18,13:30:19,17,10,1, 11.9,1,1, 11.160, 10534.432, 331.193, 52797.645 23/05/18,13:30:19,18,10,1, 11.9,1,1, 11.160, 10534.419, 331.169, 52797.693 23/05/18,13:30:19,19,10,1, 11.9,1,1, 11.160, 10534.424, 331.197, 52797.706 23/05/18,13:30:20,00,10,1, 11.8,1,1, 11.156, 10534.420, 331.197, 52797.706 23/05/18,13:30:20,01,10,1, 11.8,1,1, 11.156, 10534.439, 331.205, 52797.708 23/05/18,13:30:20,02,10,1, 11.8,1,1, 11.156, 10534.443, 331.189, 52797.680 23/05/18,13:30:20,03,10,1, 11.8,1,1, 11.156, 10534.413, 331.181, 52797.698 23/05/18,13:30:20,04,10,1, 11.8,1,1, 11.156, 10534.432, 331.220, 52797.722 23/05/18,13:30:20,05,10,1, 11.8,1,1, 11.156, 10534.436, 331.205, 52797.718 23/05/18,13:30:20,06,10,1, 11.8,1,1, 11.156, 10534.436, 331.209, 52797.697 23/05/18,13:30:20,07,10,1, 11.8,1,1, 11.156, 10534.425, 331.194, 52797.714 23/05/18,13:30:20,08,10,1, 11.8,1,1, 11.156, 10534.443, 331.181, 52797.711 23/05/18,13:30:20,09,10,1, 11.8,1,1, 11.156, 10534.455, 331.179, 52797.701 23/05/18,13:30:20,10,10,1, 11.8,1,1, 11.156, 10534.418, 331.192, 52797.711 23/05/18,13:30:20,11,10,1, 11.8,1,1, 11.156, 10534.424, 331.188, 52797.742 23/05/18,13:30:20,12,10,1, 11.8,1,1, 11.156, 10534.444, 331.224, 52797.727 23/05/18,13:30:20,13,10,1, 11.8,1,1, 11.156, 10534.443, 331.195, 52797.749 23/05/18,13:30:20,14,10,1, 11.8,1,1, 11.156, 10534.444, 331.218, 52797.741 23/05/18,13:30:20,15,10,1, 11.8,1,1, 11.156, 10534.407, 331.194, 52797.727 23/05/18,13:30:20,16,10,1, 11.8,1,1, 11.156, 10534.425, 331.173, 52797.689 23/05/18,13:30:20,17,10,1, 11.8,1,1, 11.156, 10534.397, 331.200, 52797.690 23/05/18,13:30:20,18,10,1, 11.8,1,1, 11.156, 10534.413, 331.186, 52797.674 23/05/18,13:30:20,19,10,1, 11.8,1,1, 11.156, 10534.429, 331.165, 52797.688 23/05/18,13:30:21,00,10,1, 11.9,1,1, 11.160, 10534.428, 331.165, 52797.688 23/05/18,13:30:21,01,10,1, 11.9,1,1, 11.160, 10534.419, 331.178, 52797.695 23/05/18,13:30:21,02,10,1, 11.9,1,1, 11.160, 10534.448, 331.172, 52797.683 23/05/18,13:30:21,03,10,1, 11.9,1,1, 11.160, 10534.425, 331.169, 52797.721 23/05/18,13:30:21,04,10,1, 11.9,1,1, 11.160, 10534.428, 331.167, 52797.739 23/05/18,13:30:21,05,10,1, 11.9,1,1, 11.160, 10534.438, 331.187, 52797.731 23/05/18,13:30:21,06,10,1, 11.9,1,1, 11.160, 10534.415, 331.187, 52797.709 23/05/18,13:30:21,07,10,1, 11.9,1,1, 11.160, 10534.423, 331.178, 52797.706 23/05/18,13:30:21,08,10,1, 11.9,1,1, 11.160, 10534.404, 331.188, 52797.705 23/05/18,13:30:21,09,10,1, 11.9,1,1, 11.160, 10534.427, 331.178, 52797.686 23/05/18,13:30:21,10,10,1, 11.9,1,1, 11.160, 10534.426, 331.207, 52797.683 23/05/18,13:30:21,11,10,1, 11.9,1,1, 11.160, 10534.420, 331.176, 52797.713 23/05/18,13:30:21,12,10,1, 11.9,1,1, 11.160, 10534.452, 331.212, 52797.726 23/05/18,13:30:21,13,10,1, 11.9,1,1, 11.160, 10534.428, 331.194, 52797.753 23/05/18,13:30:21,14,10,1, 11.9,1,1, 11.160, 10534.416, 331.184, 52797.714 23/05/18,13:30:21,15,10,1, 11.9,1,1, 11.160, 10534.423, 331.185, 52797.757 23/05/18,13:30:21,16,10,1, 11.9,1,1, 11.160, 10534.437, 331.180, 52797.714 23/05/18,13:30:21,17,10,1, 11.9,1,1, 11.160, 10534.424, 331.206, 52797.722 23/05/18,13:30:21,18,10,1, 11.9,1,1, 11.160, 10534.441, 331.202, 52797.703 23/05/18,13:30:21,19,10,1, 11.9,1,1, 11.160, 10534.437, 331.179, 52797.723 23/05/18,13:30:22,00,10,1, 11.8,1,1, 11.162, 10534.437, 331.179, 52797.723 23/05/18,13:30:22,01,10,1, 11.8,1,1, 11.162, 10534.424, 331.180, 52797.761 23/05/18,13:30:22,02,10,1, 11.8,1,1, 11.162, 10534.426, 331.201, 52797.763 23/05/18,13:30:22,03,10,1, 11.8,1,1, 11.162, 10534.441, 331.187, 52797.743 23/05/18,13:30:22,04,10,1, 11.8,1,1, 11.162, 10534.424, 331.180, 52797.739 23/05/18,13:30:22,05,10,1, 11.8,1,1, 11.162, 10534.431, 331.222, 52797.749 23/05/18,13:30:22,06,10,1, 11.8,1,1, 11.162, 10534.424, 331.208, 52797.724 23/05/18,13:30:22,07,10,1, 11.8,1,1, 11.162, 10534.431, 331.191, 52797.726 23/05/18,13:30:22,08,10,1, 11.8,1,1, 11.162, 10534.443, 331.191, 52797.742 23/05/18,13:30:22,09,10,1, 11.8,1,1, 11.162, 10534.428, 331.192, 52797.721 23/05/18,13:30:22,10,10,1, 11.8,1,1, 11.162, 10534.428, 331.184, 52797.743 23/05/18,13:30:22,11,10,1, 11.8,1,1, 11.162, 10534.442, 331.192, 52797.718 23/05/18,13:30:22,12,10,1, 11.8,1,1, 11.162, 10534.440, 331.198, 52797.745 23/05/18,13:30:22,13,10,1, 11.8,1,1, 11.162, 10534.410, 331.178, 52797.724 23/05/18,13:30:22,14,10,1, 11.8,1,1, 11.162, 10534.441, 331.172, 52797.727 23/05/18,13:30:22,15,10,1, 11.8,1,1, 11.162, 10534.441, 331.195, 52797.752 23/05/18,13:30:22,16,10,1, 11.8,1,1, 11.162, 10534.425, 331.198, 52797.762 23/05/18,13:30:22,17,10,1, 11.8,1,1, 11.162, 10534.429, 331.173, 52797.746 23/05/18,13:30:22,18,10,1, 11.8,1,1, 11.162, 10534.448, 331.183, 52797.727 23/05/18,13:30:22,19,10,1, 11.8,1,1, 11.162, 10534.440, 331.208, 52797.738 23/05/18,13:30:23,00,09,1, 11.9,1,1, 11.162, 10534.437, 331.208, 52797.738 23/05/18,13:30:23,01,09,1, 11.9,1,1, 11.162, 10534.421, 331.177, 52797.722 23/05/18,13:30:23,02,09,1, 11.9,1,1, 11.162, 10534.419, 331.188, 52797.735 23/05/18,13:30:23,03,09,1, 11.9,1,1, 11.162, 10534.422, 331.176, 52797.741 23/05/18,13:30:23,04,09,1, 11.9,1,1, 11.162, 10534.437, 331.172, 52797.724 23/05/18,13:30:23,05,09,1, 11.9,1,1, 11.162, 10534.428, 331.191, 52797.722 23/05/18,13:30:23,06,09,1, 11.9,1,1, 11.162, 10534.439, 331.177, 52797.710 23/05/18,13:30:23,07,09,1, 11.9,1,1, 11.162, 10534.435, 331.178, 52797.759 23/05/18,13:30:23,08,09,1, 11.9,1,1, 11.162, 10534.428, 331.186, 52797.691 23/05/18,13:30:23,09,09,1, 11.9,1,1, 11.162, 10534.420, 331.186, 52797.721 23/05/18,13:30:23,10,09,1, 11.9,1,1, 11.162, 10534.431, 331.193, 52797.727 23/05/18,13:30:23,11,09,1, 11.9,1,1, 11.162, 10534.443, 331.207, 52797.754 23/05/18,13:30:23,12,09,1, 11.9,1,1, 11.162, 10534.432, 331.228, 52797.709 23/05/18,13:30:23,13,09,1, 11.9,1,1, 11.162, 10534.432, 331.187, 52797.739 23/05/18,13:30:23,14,09,1, 11.9,1,1, 11.162, 10534.396, 331.177, 52797.748 23/05/18,13:30:23,15,09,1, 11.9,1,1, 11.162, 10534.438, 331.200, 52797.744 23/05/18,13:30:23,16,09,1, 11.9,1,1, 11.162, 10534.419, 331.193, 52797.754 23/05/18,13:30:23,17,09,1, 11.9,1,1, 11.162, 10534.441, 331.181, 52797.727 23/05/18,13:30:23,18,09,1, 11.9,1,1, 11.162, 10534.418, 331.184, 52797.734 23/05/18,13:30:23,19,09,1, 11.9,1,1, 11.162, 10534.440, 331.199, 52797.744 23/05/18,13:30:24,00,09,1, 11.9,1,1, 11.163, 10534.437, 331.199, 52797.744 23/05/18,13:30:24,01,09,1, 11.9,1,1, 11.163, 10534.434, 331.179, 52797.726 23/05/18,13:30:24,02,09,1, 11.9,1,1, 11.163, 10534.434, 331.210, 52797.770 23/05/18,13:30:24,03,09,1, 11.9,1,1, 11.163, 10534.423, 331.188, 52797.766 23/05/18,13:30:24,04,09,1, 11.9,1,1, 11.163, 10534.430, 331.180, 52797.746 23/05/18,13:30:24,05,09,1, 11.9,1,1, 11.163, 10534.427, 331.201, 52797.754 23/05/18,13:30:24,06,09,1, 11.9,1,1, 11.163, 10534.426, 331.207, 52797.755 23/05/18,13:30:24,07,09,1, 11.9,1,1, 11.163, 10534.449, 331.195, 52797.731 23/05/18,13:30:24,08,09,1, 11.9,1,1, 11.163, 10534.434, 331.177, 52797.733 23/05/18,13:30:24,09,09,1, 11.9,1,1, 11.163, 10534.437, 331.190, 52797.752 23/05/18,13:30:24,10,09,1, 11.9,1,1, 11.163, 10534.423, 331.200, 52797.758 23/05/18,13:30:24,11,09,1, 11.9,1,1, 11.163, 10534.419, 331.206, 52797.740 23/05/18,13:30:24,12,09,1, 11.9,1,1, 11.163, 10534.434, 331.204, 52797.779 23/05/18,13:30:24,13,09,1, 11.9,1,1, 11.163, 10534.433, 331.180, 52797.727 23/05/18,13:30:24,14,09,1, 11.9,1,1, 11.163, 10534.412, 331.186, 52797.762 23/05/18,13:30:24,15,09,1, 11.9,1,1, 11.163, 10534.427, 331.183, 52797.711 23/05/18,13:30:24,16,09,1, 11.9,1,1, 11.163, 10534.430, 331.178, 52797.753 23/05/18,13:30:24,17,09,1, 11.9,1,1, 11.163, 10534.430, 331.188, 52797.719 23/05/18,13:30:24,18,09,1, 11.9,1,1, 11.163, 10534.434, 331.178, 52797.729 23/05/18,13:30:24,19,09,1, 11.9,1,1, 11.163, 10534.399, 331.181, 52797.731 23/05/18,13:30:25,00,09,1, 11.8,1,1, 11.159, 10534.395, 331.181, 52797.731 23/05/18,13:30:25,01,09,1, 11.8,1,1, 11.159, 10534.407, 331.191, 52797.748 23/05/18,13:30:25,02,09,1, 11.8,1,1, 11.159, 10534.407, 331.209, 52797.750 23/05/18,13:30:25,03,09,1, 11.8,1,1, 11.159, 10534.426, 331.207, 52797.755 23/05/18,13:30:25,04,09,1, 11.8,1,1, 11.159, 10534.435, 331.207, 52797.753 23/05/18,13:30:25,05,09,1, 11.8,1,1, 11.159, 10534.423, 331.224, 52797.738 23/05/18,13:30:25,06,09,1, 11.8,1,1, 11.159, 10534.415, 331.188, 52797.749 23/05/18,13:30:25,07,09,1, 11.8,1,1, 11.159, 10534.426, 331.187, 52797.759 23/05/18,13:30:25,08,09,1, 11.8,1,1, 11.159, 10534.387, 331.158, 52797.734 23/05/18,13:30:25,09,09,1, 11.8,1,1, 11.159, 10534.411, 331.178, 52797.787 23/05/18,13:30:25,10,09,1, 11.8,1,1, 11.159, 10534.422, 331.188, 52797.727 23/05/18,13:30:25,11,09,1, 11.8,1,1, 11.159, 10534.400, 331.175, 52797.729 23/05/18,13:30:25,12,09,1, 11.8,1,1, 11.159, 10534.396, 331.183, 52797.769 23/05/18,13:30:25,13,09,1, 11.8,1,1, 11.159, 10534.408, 331.162, 52797.742 23/05/18,13:30:25,14,09,1, 11.8,1,1, 11.159, 10534.396, 331.184, 52797.745 23/05/18,13:30:25,15,09,1, 11.8,1,1, 11.159, 10534.405, 331.183, 52797.777 23/05/18,13:30:25,16,09,1, 11.8,1,1, 11.159, 10534.416, 331.213, 52797.757 23/05/18,13:30:25,17,09,1, 11.8,1,1, 11.159, 10534.409, 331.221, 52797.772 23/05/18,13:30:25,18,09,1, 11.8,1,1, 11.159, 10534.395, 331.182, 52797.739 23/05/18,13:30:25,19,09,1, 11.8,1,1, 11.159, 10534.403, 331.203, 52797.734 23/05/18,13:30:26,00,09,1, 11.9,1,1, 11.161, 10534.395, 331.203, 52797.734 23/05/18,13:30:26,01,09,1, 11.9,1,1, 11.161, 10534.431, 331.201, 52797.747 23/05/18,13:30:26,02,09,1, 11.9,1,1, 11.161, 10534.416, 331.207, 52797.764 23/05/18,13:30:26,03,09,1, 11.9,1,1, 11.161, 10534.423, 331.200, 52797.743 23/05/18,13:30:26,04,09,1, 11.9,1,1, 11.161, 10534.428, 331.201, 52797.758 23/05/18,13:30:26,05,09,1, 11.9,1,1, 11.161, 10534.397, 331.204, 52797.771 23/05/18,13:30:26,06,09,1, 11.9,1,1, 11.161, 10534.396, 331.205, 52797.742 23/05/18,13:30:26,07,09,1, 11.9,1,1, 11.161, 10534.403, 331.218, 52797.756 23/05/18,13:30:26,08,09,1, 11.9,1,1, 11.161, 10534.413, 331.176, 52797.716 23/05/18,13:30:26,09,09,1, 11.9,1,1, 11.161, 10534.413, 331.196, 52797.747 23/05/18,13:30:26,10,09,1, 11.9,1,1, 11.161, 10534.403, 331.198, 52797.750 23/05/18,13:30:26,11,09,1, 11.9,1,1, 11.161, 10534.416, 331.204, 52797.778 23/05/18,13:30:26,12,09,1, 11.9,1,1, 11.161, 10534.422, 331.189, 52797.744 23/05/18,13:30:26,13,09,1, 11.9,1,1, 11.161, 10534.396, 331.185, 52797.779 23/05/18,13:30:26,14,09,1, 11.9,1,1, 11.161, 10534.418, 331.206, 52797.783 23/05/18,13:30:26,15,09,1, 11.9,1,1, 11.161, 10534.422, 331.191, 52797.748 23/05/18,13:30:26,16,09,1, 11.9,1,1, 11.161, 10534.397, 331.193, 52797.732 23/05/18,13:30:26,17,09,1, 11.9,1,1, 11.161, 10534.432, 331.210, 52797.765 23/05/18,13:30:26,18,09,1, 11.9,1,1, 11.161, 10534.399, 331.193, 52797.780 23/05/18,13:30:26,19,09,1, 11.9,1,1, 11.161, 10534.411, 331.200, 52797.772 23/05/18,13:30:27,00,09,1, 11.9,1,1, 11.165, 10534.403, 331.200, 52797.772 23/05/18,13:30:27,01,09,1, 11.9,1,1, 11.165, 10534.421, 331.181, 52797.771 23/05/18,13:30:27,02,09,1, 11.9,1,1, 11.165, 10534.402, 331.165, 52797.732 23/05/18,13:30:27,03,09,1, 11.9,1,1, 11.165, 10534.408, 331.207, 52797.747 23/05/18,13:30:27,04,09,1, 11.9,1,1, 11.165, 10534.410, 331.199, 52797.740 23/05/18,13:30:27,05,09,1, 11.9,1,1, 11.165, 10534.404, 331.176, 52797.757 23/05/18,13:30:27,06,09,1, 11.9,1,1, 11.165, 10534.417, 331.189, 52797.720 23/05/18,13:30:27,07,09,1, 11.9,1,1, 11.165, 10534.415, 331.194, 52797.763 23/05/18,13:30:27,08,09,1, 11.9,1,1, 11.165, 10534.412, 331.176, 52797.773 23/05/18,13:30:27,09,09,1, 11.9,1,1, 11.165, 10534.412, 331.175, 52797.758 23/05/18,13:30:27,10,09,1, 11.9,1,1, 11.165, 10534.415, 331.199, 52797.739 23/05/18,13:30:27,11,09,1, 11.9,1,1, 11.165, 10534.410, 331.218, 52797.742 23/05/18,13:30:27,12,09,1, 11.9,1,1, 11.165, 10534.411, 331.194, 52797.776 23/05/18,13:30:27,13,09,1, 11.9,1,1, 11.165, 10534.411, 331.186, 52797.757 23/05/18,13:30:27,14,09,1, 11.9,1,1, 11.165, 10534.396, 331.186, 52797.763 23/05/18,13:30:27,15,09,1, 11.9,1,1, 11.165, 10534.398, 331.191, 52797.750 23/05/18,13:30:27,16,09,1, 11.9,1,1, 11.165, 10534.434, 331.209, 52797.775 23/05/18,13:30:27,17,09,1, 11.9,1,1, 11.165, 10534.389, 331.191, 52797.773 23/05/18,13:30:27,18,09,1, 11.9,1,1, 11.165, 10534.405, 331.208, 52797.774 23/05/18,13:30:27,19,09,1, 11.9,1,1, 11.165, 10534.389, 331.184, 52797.734 23/05/18,13:30:28,00,09,1, 11.9,1,1, 11.165, 10534.387, 331.184, 52797.734 23/05/18,13:30:28,01,09,1, 11.9,1,1, 11.165, 10534.420, 331.211, 52797.759 23/05/18,13:30:28,02,09,1, 11.9,1,1, 11.165, 10534.391, 331.184, 52797.760 23/05/18,13:30:28,03,09,1, 11.9,1,1, 11.165, 10534.408, 331.190, 52797.783 23/05/18,13:30:28,04,09,1, 11.9,1,1, 11.165, 10534.410, 331.184, 52797.754 23/05/18,13:30:28,05,09,1, 11.9,1,1, 11.165, 10534.406, 331.177, 52797.754 23/05/18,13:30:28,06,09,1, 11.9,1,1, 11.165, 10534.421, 331.199, 52797.771 23/05/18,13:30:28,07,09,1, 11.9,1,1, 11.165, 10534.398, 331.168, 52797.745 23/05/18,13:30:28,08,09,1, 11.9,1,1, 11.165, 10534.427, 331.192, 52797.778 23/05/18,13:30:28,09,09,1, 11.9,1,1, 11.165, 10534.394, 331.201, 52797.751 23/05/18,13:30:28,10,09,1, 11.9,1,1, 11.165, 10534.432, 331.197, 52797.763 23/05/18,13:30:28,11,09,1, 11.9,1,1, 11.165, 10534.421, 331.176, 52797.718 23/05/18,13:30:28,12,09,1, 11.9,1,1, 11.165, 10534.397, 331.187, 52797.773 23/05/18,13:30:28,13,09,1, 11.9,1,1, 11.165, 10534.413, 331.201, 52797.766 23/05/18,13:30:28,14,09,1, 11.9,1,1, 11.165, 10534.407, 331.202, 52797.755 23/05/18,13:30:28,15,09,1, 11.9,1,1, 11.165, 10534.390, 331.199, 52797.772 23/05/18,13:30:28,16,09,1, 11.9,1,1, 11.165, 10534.409, 331.212, 52797.753 23/05/18,13:30:28,17,09,1, 11.9,1,1, 11.165, 10534.376, 331.175, 52797.740 23/05/18,13:30:28,18,09,1, 11.9,1,1, 11.165, 10534.412, 331.190, 52797.772 23/05/18,13:30:28,19,09,1, 11.9,1,1, 11.165, 10534.421, 331.190, 52797.750 23/05/18,13:30:29,00,09,1, 11.9,1,1, 11.161, 10534.420, 331.190, 52797.750 23/05/18,13:30:29,01,09,1, 11.9,1,1, 11.161, 10534.402, 331.198, 52797.733 23/05/18,13:30:29,02,09,1, 11.9,1,1, 11.161, 10534.398, 331.186, 52797.770 23/05/18,13:30:29,03,09,1, 11.9,1,1, 11.161, 10534.407, 331.199, 52797.736 23/05/18,13:30:29,04,09,1, 11.9,1,1, 11.161, 10534.418, 331.199, 52797.777 23/05/18,13:30:29,05,09,1, 11.9,1,1, 11.161, 10534.391, 331.201, 52797.771 23/05/18,13:30:29,06,09,1, 11.9,1,1, 11.161, 10534.416, 331.176, 52797.765 23/05/18,13:30:29,07,09,1, 11.9,1,1, 11.161, 10534.408, 331.201, 52797.771 23/05/18,13:30:29,08,09,1, 11.9,1,1, 11.161, 10534.410, 331.193, 52797.766 23/05/18,13:30:29,09,09,1, 11.9,1,1, 11.161, 10534.401, 331.187, 52797.759 23/05/18,13:30:29,10,09,1, 11.9,1,1, 11.161, 10534.401, 331.184, 52797.765 23/05/18,13:30:29,11,09,1, 11.9,1,1, 11.161, 10534.413, 331.165, 52797.780 23/05/18,13:30:29,12,09,1, 11.9,1,1, 11.161, 10534.401, 331.183, 52797.766 23/05/18,13:30:29,13,09,1, 11.9,1,1, 11.161, 10534.403, 331.188, 52797.751 23/05/18,13:30:29,14,09,1, 11.9,1,1, 11.161, 10534.388, 331.189, 52797.752 23/05/18,13:30:29,15,09,1, 11.9,1,1, 11.161, 10534.412, 331.205, 52797.772 23/05/18,13:30:29,16,09,1, 11.9,1,1, 11.161, 10534.400, 331.182, 52797.814 23/05/18,13:30:29,17,09,1, 11.9,1,1, 11.161, 10534.398, 331.171, 52797.782 23/05/18,13:30:29,18,09,1, 11.9,1,1, 11.161, 10534.410, 331.191, 52797.809 23/05/18,13:30:29,19,09,1, 11.9,1,1, 11.161, 10534.400, 331.191, 52797.799 23/05/18,13:30:30,00,09,1, 11.9,1,1, 11.163, 10534.395, 331.191, 52797.799 23/05/18,13:30:30,01,09,1, 11.9,1,1, 11.163, 10534.393, 331.195, 52797.775 23/05/18,13:30:30,02,09,1, 11.9,1,1, 11.163, 10534.403, 331.173, 52797.741 23/05/18,13:30:30,03,09,1, 11.9,1,1, 11.163, 10534.398, 331.197, 52797.759 23/05/18,13:30:30,04,09,1, 11.9,1,1, 11.163, 10534.414, 331.202, 52797.763 23/05/18,13:30:30,05,09,1, 11.9,1,1, 11.163, 10534.437, 331.193, 52797.778 23/05/18,13:30:30,06,09,1, 11.9,1,1, 11.163, 10534.398, 331.163, 52797.768 23/05/18,13:30:30,07,09,1, 11.9,1,1, 11.163, 10534.395, 331.180, 52797.777 23/05/18,13:30:30,08,09,1, 11.9,1,1, 11.163, 10534.405, 331.183, 52797.798 23/05/18,13:30:30,09,09,1, 11.9,1,1, 11.163, 10534.385, 331.176, 52797.802 23/05/18,13:30:30,10,09,1, 11.9,1,1, 11.163, 10534.406, 331.177, 52797.755 23/05/18,13:30:30,11,09,1, 11.9,1,1, 11.163, 10534.398, 331.177, 52797.746 23/05/18,13:30:30,12,09,1, 11.9,1,1, 11.163, 10534.398, 331.187, 52797.758 23/05/18,13:30:30,13,09,1, 11.9,1,1, 11.163, 10534.401, 331.184, 52797.793 23/05/18,13:30:30,14,09,1, 11.9,1,1, 11.163, 10534.388, 331.188, 52797.781 23/05/18,13:30:30,15,09,1, 11.9,1,1, 11.163, 10534.396, 331.207, 52797.773 23/05/18,13:30:30,16,09,1, 11.9,1,1, 11.163, 10534.375, 331.176, 52797.785 23/05/18,13:30:30,17,09,1, 11.9,1,1, 11.163, 10534.402, 331.192, 52797.794 23/05/18,13:30:30,18,09,1, 11.9,1,1, 11.163, 10534.400, 331.183, 52797.781 23/05/18,13:30:30,19,09,1, 11.9,1,1, 11.163, 10534.389, 331.204, 52797.780 23/05/18,13:30:31,00,10,1, 11.9,1,1, 11.162, 10534.387, 331.204, 52797.780 23/05/18,13:30:31,01,10,1, 11.9,1,1, 11.162, 10534.416, 331.178, 52797.793 23/05/18,13:30:31,02,10,1, 11.9,1,1, 11.162, 10534.400, 331.202, 52797.755 23/05/18,13:30:31,03,10,1, 11.9,1,1, 11.162, 10534.407, 331.182, 52797.763 23/05/18,13:30:31,04,10,1, 11.9,1,1, 11.162, 10534.385, 331.191, 52797.796 23/05/18,13:30:31,05,10,1, 11.9,1,1, 11.162, 10534.406, 331.188, 52797.787 23/05/18,13:30:31,06,10,1, 11.9,1,1, 11.162, 10534.403, 331.179, 52797.771 23/05/18,13:30:31,07,10,1, 11.9,1,1, 11.162, 10534.393, 331.205, 52797.762 23/05/18,13:30:31,08,10,1, 11.9,1,1, 11.162, 10534.397, 331.186, 52797.770 23/05/18,13:30:31,09,10,1, 11.9,1,1, 11.162, 10534.377, 331.208, 52797.770 23/05/18,13:30:31,10,10,1, 11.9,1,1, 11.162, 10534.390, 331.181, 52797.739 23/05/18,13:30:31,11,10,1, 11.9,1,1, 11.162, 10534.395, 331.196, 52797.770 23/05/18,13:30:31,12,10,1, 11.9,1,1, 11.162, 10534.400, 331.193, 52797.756 23/05/18,13:30:31,13,10,1, 11.9,1,1, 11.162, 10534.398, 331.197, 52797.772 23/05/18,13:30:31,14,10,1, 11.9,1,1, 11.162, 10534.389, 331.196, 52797.766 23/05/18,13:30:31,15,10,1, 11.9,1,1, 11.162, 10534.400, 331.176, 52797.752 23/05/18,13:30:31,16,10,1, 11.9,1,1, 11.162, 10534.378, 331.200, 52797.756 23/05/18,13:30:31,17,10,1, 11.9,1,1, 11.162, 10534.398, 331.181, 52797.762 23/05/18,13:30:31,18,10,1, 11.9,1,1, 11.162, 10534.422, 331.192, 52797.752 23/05/18,13:30:31,19,10,1, 11.9,1,1, 11.162, 10534.378, 331.200, 52797.766 23/05/18,13:30:32,00,09,1, 11.9,1,1, 11.159, 10534.370, 331.200, 52797.766 23/05/18,13:30:32,01,09,1, 11.9,1,1, 11.159, 10534.429, 331.198, 52797.757 23/05/18,13:30:32,02,09,1, 11.9,1,1, 11.159, 10534.409, 331.207, 52797.781 23/05/18,13:30:32,03,09,1, 11.9,1,1, 11.159, 10534.397, 331.224, 52797.761 23/05/18,13:30:32,04,09,1, 11.9,1,1, 11.159, 10534.415, 331.183, 52797.763 23/05/18,13:30:32,05,09,1, 11.9,1,1, 11.159, 10534.407, 331.177, 52797.742 23/05/18,13:30:32,06,09,1, 11.9,1,1, 11.159, 10534.409, 331.208, 52797.851 23/05/18,13:30:32,07,09,1, 11.9,1,1, 11.159, 10534.415, 331.183, 52797.752 23/05/18,13:30:32,08,09,1, 11.9,1,1, 11.159, 10534.434, 331.207, 52797.736 23/05/18,13:30:32,09,09,1, 11.9,1,1, 11.159, 10534.387, 331.210, 52797.756 23/05/18,13:30:32,10,09,1, 11.9,1,1, 11.159, 10534.407, 331.182, 52797.716 23/05/18,13:30:32,11,09,1, 11.9,1,1, 11.159, 10534.395, 331.191, 52797.748 23/05/18,13:30:32,12,09,1, 11.9,1,1, 11.159, 10534.393, 331.203, 52797.750 23/05/18,13:30:32,13,09,1, 11.9,1,1, 11.159, 10534.407, 331.202, 52797.729 23/05/18,13:30:32,14,09,1, 11.9,1,1, 11.159, 10534.369, 331.188, 52797.730 23/05/18,13:30:32,15,09,1, 11.9,1,1, 11.159, 10534.406, 331.191, 52797.760 23/05/18,13:30:32,16,09,1, 11.9,1,1, 11.159, 10534.384, 331.213, 52797.728 23/05/18,13:30:32,17,09,1, 11.9,1,1, 11.159, 10534.422, 331.186, 52797.743 23/05/18,13:30:32,18,09,1, 11.9,1,1, 11.159, 10534.399, 331.206, 52797.740 23/05/18,13:30:32,19,09,1, 11.9,1,1, 11.159, 10534.379, 331.189, 52797.707 23/05/18,13:30:33,00,09,1, 11.9,1,1, 11.164, 10534.378, 331.189, 52797.707 23/05/18,13:30:33,01,09,1, 11.9,1,1, 11.164, 10534.404, 331.209, 52797.742 23/05/18,13:30:33,02,09,1, 11.9,1,1, 11.164, 10534.386, 331.185, 52797.719 23/05/18,13:30:33,03,09,1, 11.9,1,1, 11.164, 10534.389, 331.206, 52797.728 23/05/18,13:30:33,04,09,1, 11.9,1,1, 11.164, 10534.371, 331.192, 52797.746 23/05/18,13:30:33,05,09,1, 11.9,1,1, 11.164, 10534.400, 331.203, 52797.716 23/05/18,13:30:33,06,09,1, 11.9,1,1, 11.164, 10534.365, 331.205, 52797.764 23/05/18,13:30:33,07,09,1, 11.9,1,1, 11.164, 10534.361, 331.203, 52797.750 23/05/18,13:30:33,08,09,1, 11.9,1,1, 11.164, 10534.379, 331.202, 52797.736 23/05/18,13:30:33,09,09,1, 11.9,1,1, 11.164, 10534.393, 331.180, 52797.700 23/05/18,13:30:33,10,09,1, 11.9,1,1, 11.164, 10534.375, 331.190, 52797.734 23/05/18,13:30:33,11,09,1, 11.9,1,1, 11.164, 10534.370, 331.171, 52797.717 23/05/18,13:30:33,12,09,1, 11.9,1,1, 11.164, 10534.384, 331.182, 52797.728 23/05/18,13:30:33,13,09,1, 11.9,1,1, 11.164, 10534.402, 331.199, 52797.758 23/05/18,13:30:33,14,09,1, 11.9,1,1, 11.164, 10534.382, 331.186, 52797.761 23/05/18,13:30:33,15,09,1, 11.9,1,1, 11.164, 10534.379, 331.214, 52797.758 23/05/18,13:30:33,16,09,1, 11.9,1,1, 11.164, 10534.386, 331.203, 52797.750 23/05/18,13:30:33,17,09,1, 11.9,1,1, 11.164, 10534.371, 331.184, 52797.719 23/05/18,13:30:33,18,09,1, 11.9,1,1, 11.164, 10534.373, 331.174, 52797.717 23/05/18,13:30:33,19,09,1, 11.9,1,1, 11.164, 10534.389, 331.182, 52797.732 23/05/18,13:30:34,00,09,1, 11.9,1,1, 11.163, 10534.387, 331.182, 52797.732 23/05/18,13:30:34,01,09,1, 11.9,1,1, 11.163, 10534.383, 331.201, 52797.741 23/05/18,13:30:34,02,09,1, 11.9,1,1, 11.163, 10534.368, 331.193, 52797.720 23/05/18,13:30:34,03,09,1, 11.9,1,1, 11.163, 10534.365, 331.173, 52797.737 23/05/18,13:30:34,04,09,1, 11.9,1,1, 11.163, 10534.368, 331.206, 52797.725 23/05/18,13:30:34,05,09,1, 11.9,1,1, 11.163, 10534.385, 331.193, 52797.694 23/05/18,13:30:34,06,09,1, 11.9,1,1, 11.163, 10534.360, 331.193, 52797.706 23/05/18,13:30:34,07,09,1, 11.9,1,1, 11.163, 10534.371, 331.189, 52797.726 23/05/18,13:30:34,08,09,1, 11.9,1,1, 11.163, 10534.387, 331.180, 52797.752 23/05/18,13:30:34,09,09,1, 11.9,1,1, 11.163, 10534.395, 331.170, 52797.734 23/05/18,13:30:34,10,09,1, 11.9,1,1, 11.163, 10534.388, 331.195, 52797.741 23/05/18,13:30:34,11,09,1, 11.9,1,1, 11.163, 10534.378, 331.195, 52797.742 23/05/18,13:30:34,12,09,1, 11.9,1,1, 11.163, 10534.377, 331.173, 52797.747 23/05/18,13:30:34,13,09,1, 11.9,1,1, 11.163, 10534.387, 331.190, 52797.754 23/05/18,13:30:34,14,09,1, 11.9,1,1, 11.163, 10534.366, 331.187, 52797.760 23/05/18,13:30:34,15,09,1, 11.9,1,1, 11.163, 10534.397, 331.191, 52797.753 23/05/18,13:30:34,16,09,1, 11.9,1,1, 11.163, 10534.404, 331.190, 52797.730 23/05/18,13:30:34,17,09,1, 11.9,1,1, 11.163, 10534.389, 331.182, 52797.758 23/05/18,13:30:34,18,09,1, 11.9,1,1, 11.163, 10534.375, 331.187, 52797.733 23/05/18,13:30:34,19,09,1, 11.9,1,1, 11.163, 10534.383, 331.198, 52797.728 23/05/18,13:30:35,00,10,1, 12.0,1,1, 11.162, 10534.378, 331.198, 52797.728 23/05/18,13:30:35,01,10,1, 12.0,1,1, 11.162, 10534.407, 331.189, 52797.768 23/05/18,13:30:35,02,10,1, 12.0,1,1, 11.162, 10534.411, 331.181, 52797.718 23/05/18,13:30:35,03,10,1, 12.0,1,1, 11.162, 10534.398, 331.177, 52797.717 23/05/18,13:30:35,04,10,1, 12.0,1,1, 11.162, 10534.407, 331.156, 52797.743 23/05/18,13:30:35,05,10,1, 12.0,1,1, 11.162, 10534.391, 331.147, 52797.741 23/05/18,13:30:35,06,10,1, 12.0,1,1, 11.162, 10534.423, 331.160, 52797.742 23/05/18,13:30:35,07,10,1, 12.0,1,1, 11.162, 10534.389, 331.186, 52797.761 23/05/18,13:30:35,08,10,1, 12.0,1,1, 11.162, 10534.402, 331.185, 52797.757 23/05/18,13:30:35,09,10,1, 12.0,1,1, 11.162, 10534.386, 331.180, 52797.714 23/05/18,13:30:35,10,10,1, 12.0,1,1, 11.162, 10534.370, 331.177, 52797.741 23/05/18,13:30:35,11,10,1, 12.0,1,1, 11.162, 10534.397, 331.181, 52797.759 23/05/18,13:30:35,12,10,1, 12.0,1,1, 11.162, 10534.405, 331.180, 52797.727 23/05/18,13:30:35,13,10,1, 12.0,1,1, 11.162, 10534.400, 331.186, 52797.698 23/05/18,13:30:35,14,10,1, 12.0,1,1, 11.162, 10534.399, 331.175, 52797.724 23/05/18,13:30:35,15,10,1, 12.0,1,1, 11.162, 10534.403, 331.167, 52797.740 23/05/18,13:30:35,16,10,1, 12.0,1,1, 11.162, 10534.386, 331.177, 52797.744 23/05/18,13:30:35,17,10,1, 12.0,1,1, 11.162, 10534.398, 331.168, 52797.753 23/05/18,13:30:35,18,10,1, 12.0,1,1, 11.162, 10534.389, 331.173, 52797.758 23/05/18,13:30:35,19,10,1, 12.0,1,1, 11.162, 10534.424, 331.149, 52797.733 23/05/18,13:30:36,00,09,1, 11.9,1,1, 11.164, 10534.420, 331.149, 52797.733 23/05/18,13:30:36,01,09,1, 11.9,1,1, 11.164, 10534.380, 331.147, 52797.754 23/05/18,13:30:36,02,09,1, 11.9,1,1, 11.164, 10534.411, 331.166, 52797.737 23/05/18,13:30:36,03,09,1, 11.9,1,1, 11.164, 10534.393, 331.162, 52797.748 23/05/18,13:30:36,04,09,1, 11.9,1,1, 11.164, 10534.395, 331.167, 52797.743 23/05/18,13:30:36,05,09,1, 11.9,1,1, 11.164, 10534.434, 331.177, 52797.783 23/05/18,13:30:36,06,09,1, 11.9,1,1, 11.164, 10534.390, 331.149, 52797.792 23/05/18,13:30:36,07,09,1, 11.9,1,1, 11.164, 10534.407, 331.177, 52797.769 23/05/18,13:30:36,08,09,1, 11.9,1,1, 11.164, 10534.399, 331.187, 52797.751 23/05/18,13:30:36,09,09,1, 11.9,1,1, 11.164, 10534.389, 331.162, 52797.745 23/05/18,13:30:36,10,09,1, 11.9,1,1, 11.164, 10534.411, 331.152, 52797.752 23/05/18,13:30:36,11,09,1, 11.9,1,1, 11.164, 10534.388, 331.155, 52797.753 23/05/18,13:30:36,12,09,1, 11.9,1,1, 11.164, 10534.400, 331.172, 52797.754 23/05/18,13:30:36,13,09,1, 11.9,1,1, 11.164, 10534.420, 331.151, 52797.745 23/05/18,13:30:36,14,09,1, 11.9,1,1, 11.164, 10534.390, 331.175, 52797.782 23/05/18,13:30:36,15,09,1, 11.9,1,1, 11.164, 10534.396, 331.170, 52797.713 23/05/18,13:30:36,16,09,1, 11.9,1,1, 11.164, 10534.396, 331.167, 52797.753 23/05/18,13:30:36,17,09,1, 11.9,1,1, 11.164, 10534.396, 331.161, 52797.786 23/05/18,13:30:36,18,09,1, 11.9,1,1, 11.164, 10534.369, 331.156, 52797.737 23/05/18,13:30:36,19,09,1, 11.9,1,1, 11.164, 10534.384, 331.141, 52797.733 23/05/18,13:30:37,00,09,1, 11.9,1,1, 11.162, 10534.378, 331.141, 52797.733 23/05/18,13:30:37,01,09,1, 11.9,1,1, 11.162, 10534.404, 331.173, 52797.745 23/05/18,13:30:37,02,09,1, 11.9,1,1, 11.162, 10534.393, 331.175, 52797.763 23/05/18,13:30:37,03,09,1, 11.9,1,1, 11.162, 10534.384, 331.164, 52797.753 23/05/18,13:30:37,04,09,1, 11.9,1,1, 11.162, 10534.391, 331.179, 52797.748 23/05/18,13:30:37,05,09,1, 11.9,1,1, 11.162, 10534.397, 331.154, 52797.725 23/05/18,13:30:37,06,09,1, 11.9,1,1, 11.162, 10534.389, 331.158, 52797.742 23/05/18,13:30:37,07,09,1, 11.9,1,1, 11.162, 10534.390, 331.152, 52797.728 23/05/18,13:30:37,08,09,1, 11.9,1,1, 11.162, 10534.379, 331.155, 52797.738 23/05/18,13:30:37,09,09,1, 11.9,1,1, 11.162, 10534.386, 331.171, 52797.756 23/05/18,13:30:37,10,09,1, 11.9,1,1, 11.162, 10534.374, 331.167, 52797.719 23/05/18,13:30:37,11,09,1, 11.9,1,1, 11.162, 10534.373, 331.174, 52797.772 23/05/18,13:30:37,12,09,1, 11.9,1,1, 11.162, 10534.394, 331.162, 52797.716 23/05/18,13:30:37,13,09,1, 11.9,1,1, 11.162, 10534.414, 331.179, 52797.753 23/05/18,13:30:37,14,09,1, 11.9,1,1, 11.162, 10534.397, 331.172, 52797.740 23/05/18,13:30:37,15,09,1, 11.9,1,1, 11.162, 10534.388, 331.144, 52797.748 23/05/18,13:30:37,16,09,1, 11.9,1,1, 11.162, 10534.400, 331.152, 52797.745 23/05/18,13:30:37,17,09,1, 11.9,1,1, 11.162, 10534.378, 331.145, 52797.728 23/05/18,13:30:37,18,09,1, 11.9,1,1, 11.162, 10534.387, 331.172, 52797.788 23/05/18,13:30:37,19,09,1, 11.9,1,1, 11.162, 10534.381, 331.170, 52797.746 23/05/18,13:30:38,00,09,1, 11.9,1,1, 11.163, 10534.378, 331.170, 52797.746 23/05/18,13:30:38,01,09,1, 11.9,1,1, 11.163, 10534.384, 331.168, 52797.733 23/05/18,13:30:38,02,09,1, 11.9,1,1, 11.163, 10534.378, 331.178, 52797.717 23/05/18,13:30:38,03,09,1, 11.9,1,1, 11.163, 10534.394, 331.177, 52797.746 23/05/18,13:30:38,04,09,1, 11.9,1,1, 11.163, 10534.390, 331.159, 52797.765 23/05/18,13:30:38,05,09,1, 11.9,1,1, 11.163, 10534.374, 331.141, 52797.760 23/05/18,13:30:38,06,09,1, 11.9,1,1, 11.163, 10534.371, 331.161, 52797.768 23/05/18,13:30:38,07,09,1, 11.9,1,1, 11.163, 10534.362, 331.150, 52797.760 23/05/18,13:30:38,08,09,1, 11.9,1,1, 11.163, 10534.377, 331.168, 52797.767 23/05/18,13:30:38,09,09,1, 11.9,1,1, 11.163, 10534.379, 331.159, 52797.727 23/05/18,13:30:38,10,09,1, 11.9,1,1, 11.163, 10534.389, 331.164, 52797.772 23/05/18,13:30:38,11,09,1, 11.9,1,1, 11.163, 10534.391, 331.152, 52797.743 23/05/18,13:30:38,12,09,1, 11.9,1,1, 11.163, 10534.406, 331.152, 52797.746 23/05/18,13:30:38,13,09,1, 11.9,1,1, 11.163, 10534.397, 331.163, 52797.724 23/05/18,13:30:38,14,09,1, 11.9,1,1, 11.163, 10534.380, 331.164, 52797.723 23/05/18,13:30:38,15,09,1, 11.9,1,1, 11.163, 10534.372, 331.162, 52797.713 23/05/18,13:30:38,16,09,1, 11.9,1,1, 11.163, 10534.411, 331.162, 52797.735 23/05/18,13:30:38,17,09,1, 11.9,1,1, 11.163, 10534.385, 331.149, 52797.735 23/05/18,13:30:38,18,09,1, 11.9,1,1, 11.163, 10534.379, 331.133, 52797.722 23/05/18,13:30:38,19,09,1, 11.9,1,1, 11.163, 10534.415, 331.122, 52797.740 23/05/18,13:30:39,00,09,1, 11.9,1,1, 11.164, 10534.412, 331.122, 52797.740 23/05/18,13:30:39,01,09,1, 11.9,1,1, 11.164, 10534.362, 331.135, 52797.703 23/05/18,13:30:39,02,09,1, 11.9,1,1, 11.164, 10534.395, 331.161, 52797.749 23/05/18,13:30:39,03,09,1, 11.9,1,1, 11.164, 10534.402, 331.136, 52797.692 23/05/18,13:30:39,04,09,1, 11.9,1,1, 11.164, 10534.370, 331.119, 52797.728 23/05/18,13:30:39,05,09,1, 11.9,1,1, 11.164, 10534.394, 331.126, 52797.733 23/05/18,13:30:39,06,09,1, 11.9,1,1, 11.164, 10534.397, 331.135, 52797.718 23/05/18,13:30:39,07,09,1, 11.9,1,1, 11.164, 10534.396, 331.142, 52797.753 23/05/18,13:30:39,08,09,1, 11.9,1,1, 11.164, 10534.415, 331.134, 52797.732 23/05/18,13:30:39,09,09,1, 11.9,1,1, 11.164, 10534.391, 331.140, 52797.723 23/05/18,13:30:39,10,09,1, 11.9,1,1, 11.164, 10534.392, 331.125, 52797.707 23/05/18,13:30:39,11,09,1, 11.9,1,1, 11.164, 10534.380, 331.156, 52797.739 23/05/18,13:30:39,12,09,1, 11.9,1,1, 11.164, 10534.386, 331.164, 52797.713 23/05/18,13:30:39,13,09,1, 11.9,1,1, 11.164, 10534.400, 331.146, 52797.731 23/05/18,13:30:39,14,09,1, 11.9,1,1, 11.164, 10534.367, 331.153, 52797.751 23/05/18,13:30:39,15,09,1, 11.9,1,1, 11.164, 10534.398, 331.138, 52797.735 23/05/18,13:30:39,16,09,1, 11.9,1,1, 11.164, 10534.405, 331.162, 52797.763 23/05/18,13:30:39,17,09,1, 11.9,1,1, 11.164, 10534.377, 331.121, 52797.728 23/05/18,13:30:39,18,09,1, 11.9,1,1, 11.164, 10534.402, 331.124, 52797.722 23/05/18,13:30:39,19,09,1, 11.9,1,1, 11.164, 10534.385, 331.129, 52797.733 23/05/18,13:30:40,00,09,1, 11.9,1,1, 11.164, 10534.378, 331.129, 52797.733 23/05/18,13:30:40,01,09,1, 11.9,1,1, 11.164, 10534.384, 331.143, 52797.737 23/05/18,13:30:40,02,09,1, 11.9,1,1, 11.164, 10534.395, 331.148, 52797.753 23/05/18,13:30:40,03,09,1, 11.9,1,1, 11.164, 10534.380, 331.129, 52797.718 23/05/18,13:30:40,04,09,1, 11.9,1,1, 11.164, 10534.380, 331.155, 52797.747 23/05/18,13:30:40,05,09,1, 11.9,1,1, 11.164, 10534.387, 331.154, 52797.720 23/05/18,13:30:40,06,09,1, 11.9,1,1, 11.164, 10534.391, 331.147, 52797.769 23/05/18,13:30:40,07,09,1, 11.9,1,1, 11.164, 10534.371, 331.145, 52797.770 23/05/18,13:30:40,08,09,1, 11.9,1,1, 11.164, 10534.376, 331.159, 52797.755 23/05/18,13:30:40,09,09,1, 11.9,1,1, 11.164, 10534.370, 331.138, 52797.765 23/05/18,13:30:40,10,09,1, 11.9,1,1, 11.164, 10534.386, 331.149, 52797.749 23/05/18,13:30:40,11,09,1, 11.9,1,1, 11.164, 10534.386, 331.148, 52797.752 23/05/18,13:30:40,12,09,1, 11.9,1,1, 11.164, 10534.367, 331.129, 52797.738 23/05/18,13:30:40,13,09,1, 11.9,1,1, 11.164, 10534.399, 331.136, 52797.745 23/05/18,13:30:40,14,09,1, 11.9,1,1, 11.164, 10534.402, 331.113, 52797.709 23/05/18,13:30:40,15,09,1, 11.9,1,1, 11.164, 10534.381, 331.150, 52797.753 23/05/18,13:30:40,16,09,1, 11.9,1,1, 11.164, 10534.363, 331.103, 52797.737 23/05/18,13:30:40,17,09,1, 11.9,1,1, 11.164, 10534.377, 331.095, 52797.738 23/05/18,13:30:40,18,09,1, 11.9,1,1, 11.164, 10534.371, 331.124, 52797.726 23/05/18,13:30:40,19,09,1, 11.9,1,1, 11.164, 10534.377, 331.132, 52797.753 23/05/18,13:30:41,00,09,1, 12.0,1,1, 11.164, 10534.370, 331.132, 52797.753 23/05/18,13:30:41,01,09,1, 12.0,1,1, 11.164, 10534.392, 331.129, 52797.716 23/05/18,13:30:41,02,09,1, 12.0,1,1, 11.164, 10534.395, 331.139, 52797.749 23/05/18,13:30:41,03,09,1, 12.0,1,1, 11.164, 10534.370, 331.123, 52797.735 23/05/18,13:30:41,04,09,1, 12.0,1,1, 11.164, 10534.387, 331.128, 52797.764 23/05/18,13:30:41,05,09,1, 12.0,1,1, 11.164, 10534.370, 331.122, 52797.727 23/05/18,13:30:41,06,09,1, 12.0,1,1, 11.164, 10534.376, 331.108, 52797.746 23/05/18,13:30:41,07,09,1, 12.0,1,1, 11.164, 10534.377, 331.132, 52797.745 23/05/18,13:30:41,08,09,1, 12.0,1,1, 11.164, 10534.361, 331.121, 52797.734 23/05/18,13:30:41,09,09,1, 12.0,1,1, 11.164, 10534.364, 331.140, 52797.755 23/05/18,13:30:41,10,09,1, 12.0,1,1, 11.164, 10534.370, 331.141, 52797.748 23/05/18,13:30:41,11,09,1, 12.0,1,1, 11.164, 10534.372, 331.133, 52797.728 23/05/18,13:30:41,12,09,1, 12.0,1,1, 11.164, 10534.394, 331.142, 52797.727 23/05/18,13:30:41,13,09,1, 12.0,1,1, 11.164, 10534.366, 331.118, 52797.741 23/05/18,13:30:41,14,09,1, 12.0,1,1, 11.164, 10534.374, 331.122, 52797.754 23/05/18,13:30:41,15,09,1, 12.0,1,1, 11.164, 10534.361, 331.118, 52797.734 23/05/18,13:30:41,16,09,1, 12.0,1,1, 11.164, 10534.358, 331.106, 52797.771 23/05/18,13:30:41,17,09,1, 12.0,1,1, 11.164, 10534.374, 331.112, 52797.718 23/05/18,13:30:41,18,09,1, 12.0,1,1, 11.164, 10534.382, 331.115, 52797.695 23/05/18,13:30:41,19,09,1, 12.0,1,1, 11.164, 10534.383, 331.128, 52797.725 23/05/18,13:30:42,00,09,1, 11.9,1,1, 11.167, 10534.378, 331.128, 52797.725 23/05/18,13:30:42,01,09,1, 11.9,1,1, 11.167, 10534.388, 331.114, 52797.778 23/05/18,13:30:42,02,09,1, 11.9,1,1, 11.167, 10534.370, 331.114, 52797.745 23/05/18,13:30:42,03,09,1, 11.9,1,1, 11.167, 10534.401, 331.121, 52797.717 23/05/18,13:30:42,04,09,1, 11.9,1,1, 11.167, 10534.381, 331.113, 52797.744 23/05/18,13:30:42,05,09,1, 11.9,1,1, 11.167, 10534.387, 331.093, 52797.749 23/05/18,13:30:42,06,09,1, 11.9,1,1, 11.167, 10534.395, 331.097, 52797.771 23/05/18,13:30:42,07,09,1, 11.9,1,1, 11.167, 10534.399, 331.105, 52797.766 23/05/18,13:30:42,08,09,1, 11.9,1,1, 11.167, 10534.381, 331.110, 52797.751 23/05/18,13:30:42,09,09,1, 11.9,1,1, 11.167, 10534.401, 331.103, 52797.756 23/05/18,13:30:42,10,09,1, 11.9,1,1, 11.167, 10534.399, 331.093, 52797.736 23/05/18,13:30:42,11,09,1, 11.9,1,1, 11.167, 10534.397, 331.085, 52797.741 23/05/18,13:30:42,12,09,1, 11.9,1,1, 11.167, 10534.387, 331.092, 52797.780 23/05/18,13:30:42,13,09,1, 11.9,1,1, 11.167, 10534.390, 331.086, 52797.707 23/05/18,13:30:42,14,09,1, 11.9,1,1, 11.167, 10534.356, 331.092, 52797.633 23/05/18,13:30:42,15,09,1, 11.9,1,1, 11.167, 10534.387, 331.091, 52797.694 23/05/18,13:30:42,16,09,1, 11.9,1,1, 11.167, 10534.393, 331.098, 52797.694 23/05/18,13:30:42,17,09,1, 11.9,1,1, 11.167, 10534.397, 331.122, 52797.741 23/05/18,13:30:42,18,09,1, 11.9,1,1, 11.167, 10534.405, 331.069, 52797.732 23/05/18,13:30:42,19,09,1, 11.9,1,1, 11.167, 10534.395, 331.091, 52797.735 23/05/18,13:30:43,00,09,1, 11.9,1,1, 11.166, 10534.387, 331.091, 52797.735 23/05/18,13:30:43,01,09,1, 11.9,1,1, 11.166, 10534.389, 331.100, 52797.742 23/05/18,13:30:43,02,09,1, 11.9,1,1, 11.166, 10534.409, 331.101, 52797.733 23/05/18,13:30:43,03,09,1, 11.9,1,1, 11.166, 10534.395, 331.096, 52797.700 23/05/18,13:30:43,04,09,1, 11.9,1,1, 11.166, 10534.383, 331.092, 52797.757 23/05/18,13:30:43,05,09,1, 11.9,1,1, 11.166, 10534.401, 331.103, 52797.711 23/05/18,13:30:43,06,09,1, 11.9,1,1, 11.166, 10534.398, 331.099, 52797.739 23/05/18,13:30:43,07,09,1, 11.9,1,1, 11.166, 10534.415, 331.094, 52797.758 23/05/18,13:30:43,08,09,1, 11.9,1,1, 11.166, 10534.416, 331.102, 52797.703 23/05/18,13:30:43,09,09,1, 11.9,1,1, 11.166, 10534.421, 331.076, 52797.755 23/05/18,13:30:43,10,09,1, 11.9,1,1, 11.166, 10534.394, 331.067, 52797.753 23/05/18,13:30:43,11,09,1, 11.9,1,1, 11.166, 10534.380, 331.072, 52797.621 23/05/18,13:30:43,12,09,1, 11.9,1,1, 11.166, 10534.423, 331.087, 52797.784 23/05/18,13:30:43,13,09,1, 11.9,1,1, 11.166, 10534.407, 331.078, 52797.741 23/05/18,13:30:43,14,09,1, 11.9,1,1, 11.166, 10534.402, 331.093, 52797.758 23/05/18,13:30:43,15,09,1, 11.9,1,1, 11.166, 10534.392, 331.076, 52797.734 23/05/18,13:30:43,16,09,1, 11.9,1,1, 11.166, 10534.398, 331.100, 52797.765 23/05/18,13:30:43,17,09,1, 11.9,1,1, 11.166, 10534.397, 331.080, 52797.745 23/05/18,13:30:43,18,09,1, 11.9,1,1, 11.166, 10534.381, 331.089, 52797.739 23/05/18,13:30:43,19,09,1, 11.9,1,1, 11.166, 10534.384, 331.060, 52797.776 23/05/18,13:30:44,00,09,1, 11.9,1,1, 11.168, 10534.378, 331.060, 52797.776 23/05/18,13:30:44,01,09,1, 11.9,1,1, 11.168, 10534.359, 331.083, 52797.759 23/05/18,13:30:44,02,09,1, 11.9,1,1, 11.168, 10534.385, 331.064, 52797.761 23/05/18,13:30:44,03,09,1, 11.9,1,1, 11.168, 10534.389, 331.090, 52797.752 23/05/18,13:30:44,04,09,1, 11.9,1,1, 11.168, 10534.376, 331.094, 52797.769 23/05/18,13:30:44,05,09,1, 11.9,1,1, 11.168, 10534.397, 331.076, 52797.740 23/05/18,13:30:44,06,09,1, 11.9,1,1, 11.168, 10534.375, 331.078, 52797.758 23/05/18,13:30:44,07,09,1, 11.9,1,1, 11.168, 10534.376, 331.072, 52797.726 23/05/18,13:30:44,08,09,1, 11.9,1,1, 11.168, 10534.385, 331.053, 52797.747 23/05/18,13:30:44,09,09,1, 11.9,1,1, 11.168, 10534.396, 331.043, 52797.746 23/05/18,13:30:44,10,09,1, 11.9,1,1, 11.168, 10534.384, 331.065, 52797.828 23/05/18,13:30:44,11,09,1, 11.9,1,1, 11.168, 10534.397, 331.067, 52797.700 23/05/18,13:30:44,12,09,1, 11.9,1,1, 11.168, 10534.394, 331.061, 52797.700 23/05/18,13:30:44,13,09,1, 11.9,1,1, 11.168, 10534.400, 331.059, 52797.762 23/05/18,13:30:44,14,09,1, 11.9,1,1, 11.168, 10534.389, 331.042, 52797.752 23/05/18,13:30:44,15,09,1, 11.9,1,1, 11.168, 10534.392, 331.077, 52797.753 23/05/18,13:30:44,16,09,1, 11.9,1,1, 11.168, 10534.375, 331.073, 52797.742 23/05/18,13:30:44,17,09,1, 11.9,1,1, 11.168, 10534.397, 331.061, 52797.720 23/05/18,13:30:44,18,09,1, 11.9,1,1, 11.168, 10534.388, 331.041, 52797.747 23/05/18,13:30:44,19,09,1, 11.9,1,1, 11.168, 10534.382, 331.049, 52797.776 23/05/18,13:30:45,00,09,1, 11.9,1,1, 11.168, 10534.378, 331.049, 52797.776 23/05/18,13:30:45,01,09,1, 11.9,1,1, 11.168, 10534.392, 331.044, 52797.740 23/05/18,13:30:45,02,09,1, 11.9,1,1, 11.168, 10534.390, 331.029, 52797.750 23/05/18,13:30:45,03,09,1, 11.9,1,1, 11.168, 10534.396, 331.032, 52797.731 23/05/18,13:30:45,04,09,1, 11.9,1,1, 11.168, 10534.406, 331.023, 52797.724 23/05/18,13:30:45,05,09,1, 11.9,1,1, 11.168, 10534.397, 331.034, 52797.769 23/05/18,13:30:45,06,09,1, 11.9,1,1, 11.168, 10534.383, 331.053, 52797.771 23/05/18,13:30:45,07,09,1, 11.9,1,1, 11.168, 10534.397, 331.053, 52797.764 23/05/18,13:30:45,08,09,1, 11.9,1,1, 11.168, 10534.401, 331.023, 52797.756 23/05/18,13:30:45,09,09,1, 11.9,1,1, 11.168, 10534.381, 331.043, 52797.806 23/05/18,13:30:45,10,09,1, 11.9,1,1, 11.168, 10534.371, 331.036, 52797.743 23/05/18,13:30:45,11,09,1, 11.9,1,1, 11.168, 10534.368, 331.026, 52797.756 23/05/18,13:30:45,12,09,1, 11.9,1,1, 11.168, 10534.402, 331.032, 52797.737 23/05/18,13:30:45,13,09,1, 11.9,1,1, 11.168, 10534.345, 331.041, 52797.737 23/05/18,13:30:45,14,09,1, 11.9,1,1, 11.168, 10534.388, 331.026, 52797.731 23/05/18,13:30:45,15,09,1, 11.9,1,1, 11.168, 10534.389, 331.044, 52797.699 23/05/18,13:30:45,16,09,1, 11.9,1,1, 11.168, 10534.373, 331.052, 52797.737 23/05/18,13:30:45,17,09,1, 11.9,1,1, 11.168, 10534.367, 331.028, 52797.738 23/05/18,13:30:45,18,09,1, 11.9,1,1, 11.168, 10534.370, 331.048, 52797.723 23/05/18,13:30:45,19,09,1, 11.9,1,1, 11.168, 10534.364, 331.023, 52797.728 23/05/18,13:30:46,00,10,1, 11.9,1,1, 11.167, 10534.362, 331.023, 52797.728 23/05/18,13:30:46,01,10,1, 11.9,1,1, 11.167, 10534.368, 331.055, 52797.760 23/05/18,13:30:46,02,10,1, 11.9,1,1, 11.167, 10534.369, 331.026, 52797.730 23/05/18,13:30:46,03,10,1, 11.9,1,1, 11.167, 10534.386, 331.042, 52797.727 23/05/18,13:30:46,04,10,1, 11.9,1,1, 11.167, 10534.394, 331.031, 52797.761 23/05/18,13:30:46,05,10,1, 11.9,1,1, 11.167, 10534.379, 331.025, 52797.744 23/05/18,13:30:46,06,10,1, 11.9,1,1, 11.167, 10534.345, 331.026, 52797.775 23/05/18,13:30:46,07,10,1, 11.9,1,1, 11.167, 10534.368, 331.029, 52797.723 23/05/18,13:30:46,08,10,1, 11.9,1,1, 11.167, 10534.381, 331.045, 52797.785 23/05/18,13:30:46,09,10,1, 11.9,1,1, 11.167, 10534.360, 331.028, 52797.743 23/05/18,13:30:46,10,10,1, 11.9,1,1, 11.167, 10534.354, 331.028, 52797.750 23/05/18,13:30:46,11,10,1, 11.9,1,1, 11.167, 10534.360, 331.015, 52797.726 23/05/18,13:30:46,12,10,1, 11.9,1,1, 11.167, 10534.403, 331.035, 52797.743 23/05/18,13:30:46,13,10,1, 11.9,1,1, 11.167, 10534.375, 331.021, 52797.733 23/05/18,13:30:46,14,10,1, 11.9,1,1, 11.167, 10534.376, 331.038, 52797.764 23/05/18,13:30:46,15,10,1, 11.9,1,1, 11.167, 10534.383, 331.035, 52797.761 23/05/18,13:30:46,16,10,1, 11.9,1,1, 11.167, 10534.373, 331.007, 52797.721 23/05/18,13:30:46,17,10,1, 11.9,1,1, 11.167, 10534.372, 331.020, 52797.778 23/05/18,13:30:46,18,10,1, 11.9,1,1, 11.167, 10534.362, 331.018, 52797.772 23/05/18,13:30:46,19,10,1, 11.9,1,1, 11.167, 10534.345, 331.014, 52797.742 23/05/18,13:30:47,00,10,1, 11.9,1,1, 11.167, 10534.345, 331.014, 52797.742 23/05/18,13:30:47,01,10,1, 11.9,1,1, 11.167, 10534.379, 330.998, 52797.761 23/05/18,13:30:47,02,10,1, 11.9,1,1, 11.167, 10534.367, 331.026, 52797.769 23/05/18,13:30:47,03,10,1, 11.9,1,1, 11.167, 10534.369, 331.010, 52797.761 23/05/18,13:30:47,04,10,1, 11.9,1,1, 11.167, 10534.350, 331.022, 52797.739 23/05/18,13:30:47,05,10,1, 11.9,1,1, 11.167, 10534.378, 331.016, 52797.755 23/05/18,13:30:47,06,10,1, 11.9,1,1, 11.167, 10534.375, 331.022, 52797.762 23/05/18,13:30:47,07,10,1, 11.9,1,1, 11.167, 10534.367, 331.023, 52797.750 23/05/18,13:30:47,08,10,1, 11.9,1,1, 11.167, 10534.374, 331.005, 52797.754 23/05/18,13:30:47,09,10,1, 11.9,1,1, 11.167, 10534.357, 331.002, 52797.719 23/05/18,13:30:47,10,10,1, 11.9,1,1, 11.167, 10534.357, 330.996, 52797.723 23/05/18,13:30:47,11,10,1, 11.9,1,1, 11.167, 10534.358, 331.026, 52797.762 23/05/18,13:30:47,12,10,1, 11.9,1,1, 11.167, 10534.372, 330.984, 52797.725 23/05/18,13:30:47,13,10,1, 11.9,1,1, 11.167, 10534.351, 330.985, 52797.721 23/05/18,13:30:47,14,10,1, 11.9,1,1, 11.167, 10534.351, 330.991, 52797.717 23/05/18,13:30:47,15,10,1, 11.9,1,1, 11.167, 10534.350, 331.004, 52797.750 23/05/18,13:30:47,16,10,1, 11.9,1,1, 11.167, 10534.376, 331.019, 52797.744 23/05/18,13:30:47,17,10,1, 11.9,1,1, 11.167, 10534.372, 330.952, 52797.733 23/05/18,13:30:47,18,10,1, 11.9,1,1, 11.167, 10534.363, 331.008, 52797.728 23/05/18,13:30:47,19,10,1, 11.9,1,1, 11.167, 10534.373, 330.988, 52797.746 23/05/18,13:30:48,00,09,1, 11.9,1,1, 11.168, 10534.370, 330.988, 52797.746 23/05/18,13:30:48,01,09,1, 11.9,1,1, 11.168, 10534.356, 330.971, 52797.736 23/05/18,13:30:48,02,09,1, 11.9,1,1, 11.168, 10534.364, 330.956, 52797.754 23/05/18,13:30:48,03,09,1, 11.9,1,1, 11.168, 10534.383, 330.985, 52797.718 23/05/18,13:30:48,04,09,1, 11.9,1,1, 11.168, 10534.365, 330.964, 52797.734 23/05/18,13:30:48,05,09,1, 11.9,1,1, 11.168, 10534.384, 330.976, 52797.744 23/05/18,13:30:48,06,09,1, 11.9,1,1, 11.168, 10534.350, 330.955, 52797.739 23/05/18,13:30:48,07,09,1, 11.9,1,1, 11.168, 10534.376, 330.998, 52797.736 23/05/18,13:30:48,08,09,1, 11.9,1,1, 11.168, 10534.345, 330.976, 52797.745 23/05/18,13:30:48,09,09,1, 11.9,1,1, 11.168, 10534.376, 330.988, 52797.767 23/05/18,13:30:48,10,09,1, 11.9,1,1, 11.168, 10534.370, 331.000, 52797.734 23/05/18,13:30:48,11,09,1, 11.9,1,1, 11.168, 10534.343, 330.985, 52797.937 23/05/18,13:30:48,12,09,1, 11.9,1,1, 11.168, 10534.335, 331.006, 52797.800 23/05/18,13:30:48,13,09,1, 11.9,1,1, 11.168, 10534.358, 330.994, 52797.767 23/05/18,13:30:48,14,09,1, 11.9,1,1, 11.168, 10534.354, 330.965, 52797.768 23/05/18,13:30:48,15,09,1, 11.9,1,1, 11.168, 10534.370, 330.969, 52797.745 23/05/18,13:30:48,16,09,1, 11.9,1,1, 11.168, 10534.352, 330.956, 52797.713 23/05/18,13:30:48,17,09,1, 11.9,1,1, 11.168, 10534.355, 330.975, 52797.730 23/05/18,13:30:48,18,09,1, 11.9,1,1, 11.168, 10534.360, 330.962, 52797.743 23/05/18,13:30:48,19,09,1, 11.9,1,1, 11.168, 10534.366, 330.950, 52797.754 23/05/18,13:30:49,00,09,1, 11.9,1,1, 11.167, 10534.362, 330.950, 52797.754 23/05/18,13:30:49,01,09,1, 11.9,1,1, 11.167, 10534.354, 330.960, 52797.745 23/05/18,13:30:49,02,09,1, 11.9,1,1, 11.167, 10534.366, 330.966, 52797.773 23/05/18,13:30:49,03,09,1, 11.9,1,1, 11.167, 10534.362, 330.952, 52797.759 23/05/18,13:30:49,04,09,1, 11.9,1,1, 11.167, 10534.335, 330.959, 52797.730 23/05/18,13:30:49,05,09,1, 11.9,1,1, 11.167, 10534.348, 330.966, 52797.760 23/05/18,13:30:49,06,09,1, 11.9,1,1, 11.167, 10534.377, 330.979, 52797.794 23/05/18,13:30:49,07,09,1, 11.9,1,1, 11.167, 10534.399, 330.964, 52797.749 23/05/18,13:30:49,08,09,1, 11.9,1,1, 11.167, 10534.368, 330.959, 52797.727 23/05/18,13:30:49,09,09,1, 11.9,1,1, 11.167, 10534.361, 330.952, 52797.716 23/05/18,13:30:49,10,09,1, 11.9,1,1, 11.167, 10534.314, 330.982, 52797.677 23/05/18,13:30:49,11,09,1, 11.9,1,1, 11.167, 10534.387, 330.964, 52797.628 23/05/18,13:30:49,12,09,1, 11.9,1,1, 11.167, 10534.330, 330.979, 52797.701 23/05/18,13:30:49,13,09,1, 11.9,1,1, 11.167, 10534.343, 330.983, 52797.741 23/05/18,13:30:49,14,09,1, 11.9,1,1, 11.167, 10534.357, 330.958, 52797.713 23/05/18,13:30:49,15,09,1, 11.9,1,1, 11.167, 10534.382, 330.963, 52797.716 23/05/18,13:30:49,16,09,1, 11.9,1,1, 11.167, 10534.328, 330.945, 52797.731 23/05/18,13:30:49,17,09,1, 11.9,1,1, 11.167, 10534.347, 330.964, 52797.737 23/05/18,13:30:49,18,09,1, 11.9,1,1, 11.167, 10534.354, 330.971, 52797.753 23/05/18,13:30:49,19,09,1, 11.9,1,1, 11.167, 10534.371, 330.979, 52797.741 23/05/18,13:30:50,00,10,1, 11.9,1,1, 11.172, 10534.370, 330.979, 52797.741 23/05/18,13:30:50,01,10,1, 11.9,1,1, 11.172, 10534.375, 330.934, 52797.736 23/05/18,13:30:50,02,10,1, 11.9,1,1, 11.172, 10534.343, 330.940, 52797.768 23/05/18,13:30:50,03,10,1, 11.9,1,1, 11.172, 10534.339, 330.963, 52797.770 23/05/18,13:30:50,04,10,1, 11.9,1,1, 11.172, 10534.351, 330.939, 52797.635 23/05/18,13:30:50,05,10,1, 11.9,1,1, 11.172, 10534.355, 330.962, 52797.775 23/05/18,13:30:50,06,10,1, 11.9,1,1, 11.172, 10534.330, 330.933, 52797.755 23/05/18,13:30:50,07,10,1, 11.9,1,1, 11.172, 10534.370, 330.934, 52797.773 23/05/18,13:30:50,08,10,1, 11.9,1,1, 11.172, 10534.352, 330.949, 52797.711 23/05/18,13:30:50,09,10,1, 11.9,1,1, 11.172, 10534.347, 330.937, 52797.720 23/05/18,13:30:50,10,10,1, 11.9,1,1, 11.172, 10534.343, 330.927, 52797.704 23/05/18,13:30:50,11,10,1, 11.9,1,1, 11.172, 10534.335, 330.923, 52797.706 23/05/18,13:30:50,12,10,1, 11.9,1,1, 11.172, 10534.330, 330.922, 52797.740 23/05/18,13:30:50,13,10,1, 11.9,1,1, 11.172, 10534.332, 330.940, 52797.719 23/05/18,13:30:50,14,10,1, 11.9,1,1, 11.172, 10534.362, 330.926, 52797.738 23/05/18,13:30:50,15,10,1, 11.9,1,1, 11.172, 10534.358, 330.940, 52797.729 23/05/18,13:30:50,16,10,1, 11.9,1,1, 11.172, 10534.365, 330.915, 52797.733 23/05/18,13:30:50,17,10,1, 11.9,1,1, 11.172, 10534.329, 330.898, 52797.739 23/05/18,13:30:50,18,10,1, 11.9,1,1, 11.172, 10534.335, 330.915, 52797.693 23/05/18,13:30:50,19,10,1, 11.9,1,1, 11.172, 10534.345, 330.918, 52797.724 23/05/18,13:30:51,00,10,1, 11.9,1,1, 11.167, 10534.337, 330.918, 52797.724 23/05/18,13:30:51,01,10,1, 11.9,1,1, 11.167, 10534.333, 330.928, 52797.725 23/05/18,13:30:51,02,10,1, 11.9,1,1, 11.167, 10534.306, 330.921, 52797.731 23/05/18,13:30:51,03,10,1, 11.9,1,1, 11.167, 10534.333, 330.937, 52797.758 23/05/18,13:30:51,04,10,1, 11.9,1,1, 11.167, 10534.322, 330.915, 52797.740 23/05/18,13:30:51,05,10,1, 11.9,1,1, 11.167, 10534.338, 330.920, 52797.735 23/05/18,13:30:51,06,10,1, 11.9,1,1, 11.167, 10534.311, 330.919, 52797.716 23/05/18,13:30:51,07,10,1, 11.9,1,1, 11.167, 10534.316, 330.909, 52797.695 23/05/18,13:30:51,08,10,1, 11.9,1,1, 11.167, 10534.328, 330.912, 52797.706 23/05/18,13:30:51,09,10,1, 11.9,1,1, 11.167, 10534.313, 330.898, 52797.702 23/05/18,13:30:51,10,10,1, 11.9,1,1, 11.167, 10534.306, 330.916, 52797.721 23/05/18,13:30:51,11,10,1, 11.9,1,1, 11.167, 10534.312, 330.891, 52797.723 23/05/18,13:30:51,12,10,1, 11.9,1,1, 11.167, 10534.314, 330.901, 52797.680 23/05/18,13:30:51,13,10,1, 11.9,1,1, 11.167, 10534.301, 330.906, 52797.704 23/05/18,13:30:51,14,10,1, 11.9,1,1, 11.167, 10534.321, 330.909, 52797.705 23/05/18,13:30:51,15,10,1, 11.9,1,1, 11.167, 10534.300, 330.912, 52797.703 23/05/18,13:30:51,16,10,1, 11.9,1,1, 11.167, 10534.305, 330.907, 52797.735 23/05/18,13:30:51,17,10,1, 11.9,1,1, 11.167, 10534.314, 330.906, 52797.722 23/05/18,13:30:51,18,10,1, 11.9,1,1, 11.167, 10534.315, 330.870, 52797.674 23/05/18,13:30:51,19,10,1, 11.9,1,1, 11.167, 10534.293, 330.903, 52797.708 23/05/18,13:30:52,00,09,1, 11.9,1,1, 11.164, 10534.286, 330.903, 52797.708 23/05/18,13:30:52,01,09,1, 11.9,1,1, 11.164, 10534.317, 330.908, 52797.731 23/05/18,13:30:52,02,09,1, 11.9,1,1, 11.164, 10534.312, 330.921, 52797.659 23/05/18,13:30:52,03,09,1, 11.9,1,1, 11.164, 10534.325, 330.878, 52797.688 23/05/18,13:30:52,04,09,1, 11.9,1,1, 11.164, 10534.319, 330.895, 52797.670 23/05/18,13:30:52,05,09,1, 11.9,1,1, 11.164, 10534.289, 330.885, 52797.683 23/05/18,13:30:52,06,09,1, 11.9,1,1, 11.164, 10534.306, 330.888, 52797.692 23/05/18,13:30:52,07,09,1, 11.9,1,1, 11.164, 10534.305, 330.885, 52797.678 23/05/18,13:30:52,08,09,1, 11.9,1,1, 11.164, 10534.306, 330.896, 52797.705 23/05/18,13:30:52,09,09,1, 11.9,1,1, 11.164, 10534.287, 330.896, 52797.710 23/05/18,13:30:52,10,09,1, 11.9,1,1, 11.164, 10534.303, 330.896, 52797.717 23/05/18,13:30:52,11,09,1, 11.9,1,1, 11.164, 10534.298, 330.912, 52797.688 23/05/18,13:30:52,12,09,1, 11.9,1,1, 11.164, 10534.288, 330.884, 52797.763 23/05/18,13:30:52,13,09,1, 11.9,1,1, 11.164, 10534.301, 330.869, 52797.700 23/05/18,13:30:52,14,09,1, 11.9,1,1, 11.164, 10534.290, 330.865, 52797.720 23/05/18,13:30:52,15,09,1, 11.9,1,1, 11.164, 10534.309, 330.877, 52797.726 23/05/18,13:30:52,16,09,1, 11.9,1,1, 11.164, 10534.289, 330.864, 52797.708 23/05/18,13:30:52,17,09,1, 11.9,1,1, 11.164, 10534.303, 330.860, 52797.714 23/05/18,13:30:52,18,09,1, 11.9,1,1, 11.164, 10534.289, 330.859, 52797.724 23/05/18,13:30:52,19,09,1, 11.9,1,1, 11.164, 10534.293, 330.857, 52797.712 23/05/18,13:30:53,00,10,1, 11.9,1,1, 11.164, 10534.286, 330.857, 52797.712 23/05/18,13:30:53,01,10,1, 11.9,1,1, 11.164, 10534.291, 330.856, 52797.730 23/05/18,13:30:53,02,10,1, 11.9,1,1, 11.164, 10534.277, 330.880, 52797.704 23/05/18,13:30:53,03,10,1, 11.9,1,1, 11.164, 10534.266, 330.866, 52797.683 23/05/18,13:30:53,04,10,1, 11.9,1,1, 11.164, 10534.257, 330.861, 52797.674 23/05/18,13:30:53,05,10,1, 11.9,1,1, 11.164, 10534.250, 330.861, 52797.655 23/05/18,13:30:53,06,10,1, 11.9,1,1, 11.164, 10534.273, 330.824, 52797.703 23/05/18,13:30:53,07,10,1, 11.9,1,1, 11.164, 10534.269, 330.854, 52797.722 23/05/18,13:30:53,08,10,1, 11.9,1,1, 11.164, 10534.251, 330.864, 52797.708 23/05/18,13:30:53,09,10,1, 11.9,1,1, 11.164, 10534.277, 330.865, 52797.696 23/05/18,13:30:53,10,10,1, 11.9,1,1, 11.164, 10534.259, 330.838, 52797.694 23/05/18,13:30:53,11,10,1, 11.9,1,1, 11.164, 10534.268, 330.848, 52797.698 23/05/18,13:30:53,12,10,1, 11.9,1,1, 11.164, 10534.279, 330.854, 52797.721 23/05/18,13:30:53,13,10,1, 11.9,1,1, 11.164, 10534.259, 330.844, 52797.657 23/05/18,13:30:53,14,10,1, 11.9,1,1, 11.164, 10534.271, 330.885, 52797.717 23/05/18,13:30:53,15,10,1, 11.9,1,1, 11.164, 10534.261, 330.848, 52797.705 23/05/18,13:30:53,16,10,1, 11.9,1,1, 11.164, 10534.263, 330.845, 52797.712 23/05/18,13:30:53,17,10,1, 11.9,1,1, 11.164, 10534.258, 330.851, 52797.695 23/05/18,13:30:53,18,10,1, 11.9,1,1, 11.164, 10534.277, 330.844, 52797.738 23/05/18,13:30:53,19,10,1, 11.9,1,1, 11.164, 10534.265, 330.843, 52797.709 23/05/18,13:30:54,00,10,1, 11.9,1,1, 11.170, 10534.261, 330.843, 52797.709 23/05/18,13:30:54,01,10,1, 11.9,1,1, 11.170, 10534.259, 330.865, 52797.722 23/05/18,13:30:54,02,10,1, 11.9,1,1, 11.170, 10534.254, 330.828, 52797.715 23/05/18,13:30:54,03,10,1, 11.9,1,1, 11.170, 10534.271, 330.855, 52797.687 23/05/18,13:30:54,04,10,1, 11.9,1,1, 11.170, 10534.258, 330.834, 52797.704 23/05/18,13:30:54,05,10,1, 11.9,1,1, 11.170, 10534.265, 330.858, 52797.752 23/05/18,13:30:54,06,10,1, 11.9,1,1, 11.170, 10534.266, 330.840, 52797.731 23/05/18,13:30:54,07,10,1, 11.9,1,1, 11.170, 10534.285, 330.841, 52797.698 23/05/18,13:30:54,08,10,1, 11.9,1,1, 11.170, 10534.277, 330.845, 52797.678 23/05/18,13:30:54,09,10,1, 11.9,1,1, 11.170, 10534.248, 330.851, 52797.661 23/05/18,13:30:54,10,10,1, 11.9,1,1, 11.170, 10534.268, 330.836, 52797.690 23/05/18,13:30:54,11,10,1, 11.9,1,1, 11.170, 10534.263, 330.874, 52797.688 23/05/18,13:30:54,12,10,1, 11.9,1,1, 11.170, 10534.274, 330.855, 52797.701 23/05/18,13:30:54,13,10,1, 11.9,1,1, 11.170, 10534.276, 330.850, 52797.700 23/05/18,13:30:54,14,10,1, 11.9,1,1, 11.170, 10534.247, 330.839, 52797.695 23/05/18,13:30:54,15,10,1, 11.9,1,1, 11.170, 10534.251, 330.833, 52797.698 23/05/18,13:30:54,16,10,1, 11.9,1,1, 11.170, 10534.266, 330.845, 52797.719 23/05/18,13:30:54,17,10,1, 11.9,1,1, 11.170, 10534.248, 330.851, 52797.708 23/05/18,13:30:54,18,10,1, 11.9,1,1, 11.170, 10534.258, 330.834, 52797.713 23/05/18,13:30:54,19,10,1, 11.9,1,1, 11.170, 10534.278, 330.833, 52797.721 23/05/18,13:30:55,00,10,1, 12.0,1,1, 11.169, 10534.278, 330.833, 52797.721 23/05/18,13:30:55,01,10,1, 12.0,1,1, 11.169, 10534.254, 330.831, 52797.745 23/05/18,13:30:55,02,10,1, 12.0,1,1, 11.169, 10534.254, 330.844, 52797.745 23/05/18,13:30:55,03,10,1, 12.0,1,1, 11.169, 10534.258, 330.824, 52797.719 23/05/18,13:30:55,04,10,1, 12.0,1,1, 11.169, 10534.256, 330.846, 52797.732 23/05/18,13:30:55,05,10,1, 12.0,1,1, 11.169, 10534.274, 330.841, 52797.750 23/05/18,13:30:55,06,10,1, 12.0,1,1, 11.169, 10534.254, 330.837, 52797.717 23/05/18,13:30:55,07,10,1, 12.0,1,1, 11.169, 10534.240, 330.830, 52797.704 23/05/18,13:30:55,08,10,1, 12.0,1,1, 11.169, 10534.233, 330.824, 52797.746 23/05/18,13:30:55,09,10,1, 12.0,1,1, 11.169, 10534.248, 330.829, 52797.707 23/05/18,13:30:55,10,10,1, 12.0,1,1, 11.169, 10534.252, 330.832, 52797.734 23/05/18,13:30:55,11,10,1, 12.0,1,1, 11.169, 10534.240, 330.857, 52797.709 23/05/18,13:30:55,12,10,1, 12.0,1,1, 11.169, 10534.266, 330.831, 52797.764 23/05/18,13:30:55,13,10,1, 12.0,1,1, 11.169, 10534.236, 330.833, 52797.721 23/05/18,13:30:55,14,10,1, 12.0,1,1, 11.169, 10534.244, 330.825, 52797.677 23/05/18,13:30:55,15,10,1, 12.0,1,1, 11.169, 10534.253, 330.834, 52797.705 23/05/18,13:30:55,16,10,1, 12.0,1,1, 11.169, 10534.242, 330.798, 52797.714 23/05/18,13:30:55,17,10,1, 12.0,1,1, 11.169, 10534.272, 330.829, 52797.691 23/05/18,13:30:55,18,10,1, 12.0,1,1, 11.169, 10534.225, 330.819, 52797.713 23/05/18,13:30:55,19,10,1, 12.0,1,1, 11.169, 10534.235, 330.812, 52797.723 23/05/18,13:30:56,00,09,1, 11.8,1,1, 11.172, 10534.228, 330.812, 52797.723 23/05/18,13:30:56,01,09,1, 11.8,1,1, 11.172, 10534.211, 330.802, 52797.748 23/05/18,13:30:56,02,09,1, 11.8,1,1, 11.172, 10534.219, 330.829, 52797.748 23/05/18,13:30:56,03,09,1, 11.8,1,1, 11.172, 10534.239, 330.807, 52797.726 23/05/18,13:30:56,04,09,1, 11.8,1,1, 11.172, 10534.217, 330.822, 52797.681 23/05/18,13:30:56,05,09,1, 11.8,1,1, 11.172, 10534.220, 330.801, 52797.710 23/05/18,13:30:56,06,09,1, 11.8,1,1, 11.172, 10534.243, 330.809, 52797.756 23/05/18,13:30:56,07,09,1, 11.8,1,1, 11.172, 10534.226, 330.792, 52797.711 23/05/18,13:30:56,08,09,1, 11.8,1,1, 11.172, 10534.233, 330.816, 52797.725 23/05/18,13:30:56,09,09,1, 11.8,1,1, 11.172, 10534.213, 330.813, 52797.712 23/05/18,13:30:56,10,09,1, 11.8,1,1, 11.172, 10534.213, 330.823, 52797.720 23/05/18,13:30:56,11,09,1, 11.8,1,1, 11.172, 10534.205, 330.795, 52797.685 23/05/18,13:30:56,12,09,1, 11.8,1,1, 11.172, 10534.174, 330.810, 52797.721 23/05/18,13:30:56,13,09,1, 11.8,1,1, 11.172, 10534.212, 330.791, 52797.736 23/05/18,13:30:56,14,09,1, 11.8,1,1, 11.172, 10534.203, 330.812, 52797.704 23/05/18,13:30:56,15,09,1, 11.8,1,1, 11.172, 10534.202, 330.799, 52797.720 23/05/18,13:30:56,16,09,1, 11.8,1,1, 11.172, 10534.172, 330.786, 52797.715 23/05/18,13:30:56,17,09,1, 11.8,1,1, 11.172, 10534.201, 330.792, 52797.728 23/05/18,13:30:56,18,09,1, 11.8,1,1, 11.172, 10534.199, 330.773, 52797.704 23/05/18,13:30:56,19,09,1, 11.8,1,1, 11.172, 10534.200, 330.780, 52797.744 23/05/18,13:30:57,00,10,1, 11.9,1,1, 11.171, 10534.195, 330.780, 52797.744 23/05/18,13:30:57,01,10,1, 11.9,1,1, 11.171, 10534.186, 330.795, 52797.783 23/05/18,13:30:57,02,10,1, 11.9,1,1, 11.171, 10534.203, 330.806, 52797.806 23/05/18,13:30:57,03,10,1, 11.9,1,1, 11.171, 10534.197, 330.797, 52797.764 23/05/18,13:30:57,04,10,1, 11.9,1,1, 11.171, 10534.218, 330.809, 52797.810 23/05/18,13:30:57,05,10,1, 11.9,1,1, 11.171, 10534.186, 330.786, 52797.807 23/05/18,13:30:57,06,10,1, 11.9,1,1, 11.171, 10534.180, 330.808, 52797.836 23/05/18,13:30:57,07,10,1, 11.9,1,1, 11.171, 10534.167, 330.798, 52797.831 23/05/18,13:30:57,08,10,1, 11.9,1,1, 11.171, 10534.196, 330.810, 52797.778 23/05/18,13:30:57,09,10,1, 11.9,1,1, 11.171, 10534.172, 330.787, 52797.805 23/05/18,13:30:57,10,10,1, 11.9,1,1, 11.171, 10534.169, 330.804, 52797.794 23/05/18,13:30:57,11,10,1, 11.9,1,1, 11.171, 10534.175, 330.791, 52797.807 23/05/18,13:30:57,12,10,1, 11.9,1,1, 11.171, 10534.195, 330.785, 52797.812 23/05/18,13:30:57,13,10,1, 11.9,1,1, 11.171, 10534.172, 330.780, 52797.784 23/05/18,13:30:57,14,10,1, 11.9,1,1, 11.171, 10534.144, 330.775, 52797.814 23/05/18,13:30:57,15,10,1, 11.9,1,1, 11.171, 10534.155, 330.814, 52797.815 23/05/18,13:30:57,16,10,1, 11.9,1,1, 11.171, 10534.191, 330.772, 52797.789 23/05/18,13:30:57,17,10,1, 11.9,1,1, 11.171, 10534.172, 330.803, 52797.781 23/05/18,13:30:57,18,10,1, 11.9,1,1, 11.171, 10534.176, 330.789, 52797.826 23/05/18,13:30:57,19,10,1, 11.9,1,1, 11.171, 10534.144, 330.775, 52797.808 23/05/18,13:30:58,00,10,1, 11.8,1,1, 11.176, 10534.136, 330.775, 52797.808 23/05/18,13:30:58,01,10,1, 11.8,1,1, 11.176, 10534.162, 330.792, 52797.835 23/05/18,13:30:58,02,10,1, 11.8,1,1, 11.176, 10534.147, 330.783, 52797.829 23/05/18,13:30:58,03,10,1, 11.8,1,1, 11.176, 10534.159, 330.784, 52797.833 23/05/18,13:30:58,04,10,1, 11.8,1,1, 11.176, 10534.157, 330.785, 52797.855 23/05/18,13:30:58,05,10,1, 11.8,1,1, 11.176, 10534.139, 330.788, 52797.809 23/05/18,13:30:58,06,10,1, 11.8,1,1, 11.176, 10534.152, 330.786, 52797.816 23/05/18,13:30:58,07,10,1, 11.8,1,1, 11.176, 10534.154, 330.786, 52797.788 23/05/18,13:30:58,08,10,1, 11.8,1,1, 11.176, 10534.148, 330.802, 52797.813 23/05/18,13:30:58,09,10,1, 11.8,1,1, 11.176, 10534.152, 330.777, 52797.788 23/05/18,13:30:58,10,10,1, 11.8,1,1, 11.176, 10534.150, 330.803, 52797.824 23/05/18,13:30:58,11,10,1, 11.8,1,1, 11.176, 10534.153, 330.776, 52797.837 23/05/18,13:30:58,12,10,1, 11.8,1,1, 11.176, 10534.149, 330.802, 52797.881 23/05/18,13:30:58,13,10,1, 11.8,1,1, 11.176, 10534.154, 330.782, 52797.808 23/05/18,13:30:58,14,10,1, 11.8,1,1, 11.176, 10534.147, 330.783, 52797.853 23/05/18,13:30:58,15,10,1, 11.8,1,1, 11.176, 10534.145, 330.791, 52797.872 23/05/18,13:30:58,16,10,1, 11.8,1,1, 11.176, 10534.135, 330.776, 52797.843 23/05/18,13:30:58,17,10,1, 11.8,1,1, 11.176, 10534.129, 330.789, 52797.852 23/05/18,13:30:58,18,10,1, 11.8,1,1, 11.176, 10534.142, 330.802, 52797.810 23/05/18,13:30:58,19,10,1, 11.8,1,1, 11.176, 10534.139, 330.786, 52797.816 23/05/18,13:30:59,00,10,1, 11.9,1,1, 11.174, 10534.136, 330.786, 52797.816 23/05/18,13:30:59,01,10,1, 11.9,1,1, 11.174, 10534.155, 330.766, 52797.864 23/05/18,13:30:59,02,10,1, 11.9,1,1, 11.174, 10534.135, 330.793, 52797.871 23/05/18,13:30:59,03,10,1, 11.9,1,1, 11.174, 10534.127, 330.773, 52797.880 23/05/18,13:30:59,04,10,1, 11.9,1,1, 11.174, 10534.127, 330.791, 52797.856 23/05/18,13:30:59,05,10,1, 11.9,1,1, 11.174, 10534.154, 330.757, 52797.851 23/05/18,13:30:59,06,10,1, 11.9,1,1, 11.174, 10534.114, 330.765, 52797.832 23/05/18,13:30:59,07,10,1, 11.9,1,1, 11.174, 10534.137, 330.758, 52797.855 23/05/18,13:30:59,08,10,1, 11.9,1,1, 11.174, 10534.115, 330.764, 52797.790 23/05/18,13:30:59,09,10,1, 11.9,1,1, 11.174, 10534.108, 330.766, 52797.841 23/05/18,13:30:59,10,10,1, 11.9,1,1, 11.174, 10534.121, 330.782, 52797.853 23/05/18,13:30:59,11,10,1, 11.9,1,1, 11.174, 10534.112, 330.790, 52797.825 23/05/18,13:30:59,12,10,1, 11.9,1,1, 11.174, 10534.119, 330.783, 52797.800 23/05/18,13:30:59,13,10,1, 11.9,1,1, 11.174, 10534.103, 330.790, 52797.843 23/05/18,13:30:59,14,10,1, 11.9,1,1, 11.174, 10534.104, 330.760, 52797.834 23/05/18,13:30:59,15,10,1, 11.9,1,1, 11.174, 10534.112, 330.748, 52797.831 23/05/18,13:30:59,16,10,1, 11.9,1,1, 11.174, 10534.090, 330.779, 52797.824 23/05/18,13:30:59,17,10,1, 11.9,1,1, 11.174, 10534.088, 330.785, 52797.816 23/05/18,13:30:59,18,10,1, 11.9,1,1, 11.174, 10534.107, 330.784, 52797.810 23/05/18,13:30:59,19,10,1, 11.9,1,1, 11.174, 10534.104, 330.745, 52797.852 23/05/18,13:31:00,00,10,1, 12.0,1,1, 11.170, 10534.103, 330.745, 52797.852 23/05/18,13:31:00,01,10,1, 12.0,1,1, 11.170, 10534.105, 330.769, 52797.848 23/05/18,13:31:00,02,10,1, 12.0,1,1, 11.170, 10534.079, 330.743, 52797.830 23/05/18,13:31:00,03,10,1, 12.0,1,1, 11.170, 10534.067, 330.759, 52797.780 23/05/18,13:31:00,04,10,1, 12.0,1,1, 11.170, 10534.082, 330.735, 52797.805 23/05/18,13:31:00,05,10,1, 12.0,1,1, 11.170, 10534.068, 330.737, 52797.785 23/05/18,13:31:00,06,10,1, 12.0,1,1, 11.170, 10534.074, 330.744, 52797.772 23/05/18,13:31:00,07,10,1, 12.0,1,1, 11.170, 10534.074, 330.731, 52797.810 23/05/18,13:31:00,08,10,1, 12.0,1,1, 11.170, 10534.064, 330.724, 52797.754 23/05/18,13:31:00,09,10,1, 12.0,1,1, 11.170, 10534.077, 330.738, 52797.776 23/05/18,13:31:00,10,10,1, 12.0,1,1, 11.170, 10534.070, 330.740, 52797.787 23/05/18,13:31:00,11,10,1, 12.0,1,1, 11.170, 10534.092, 330.751, 52797.770 23/05/18,13:31:00,12,10,1, 12.0,1,1, 11.170, 10534.083, 330.730, 52797.760 23/05/18,13:31:00,13,10,1, 12.0,1,1, 11.170, 10534.075, 330.742, 52797.766 23/05/18,13:31:00,14,10,1, 12.0,1,1, 11.170, 10534.070, 330.734, 52797.767 23/05/18,13:31:00,15,10,1, 12.0,1,1, 11.170, 10534.058, 330.724, 52797.791 23/05/18,13:31:00,16,10,1, 12.0,1,1, 11.170, 10534.052, 330.739, 52797.774 23/05/18,13:31:00,17,10,1, 12.0,1,1, 11.170, 10534.068, 330.717, 52797.768 23/05/18,13:31:00,18,10,1, 12.0,1,1, 11.170, 10534.040, 330.736, 52797.765 23/05/18,13:31:00,19,10,1, 12.0,1,1, 11.170, 10534.052, 330.725, 52797.738 23/05/18,13:31:01,00,10,1, 11.9,1,1, 11.170, 10534.045, 330.725, 52797.738 23/05/18,13:31:01,01,10,1, 11.9,1,1, 11.170, 10534.032, 330.746, 52797.774 23/05/18,13:31:01,02,10,1, 11.9,1,1, 11.170, 10534.047, 330.731, 52797.776 23/05/18,13:31:01,03,10,1, 11.9,1,1, 11.170, 10534.027, 330.746, 52797.719 23/05/18,13:31:01,04,10,1, 11.9,1,1, 11.170, 10534.065, 330.713, 52797.787 23/05/18,13:31:01,05,10,1, 11.9,1,1, 11.170, 10534.063, 330.742, 52797.780 23/05/18,13:31:01,06,10,1, 11.9,1,1, 11.170, 10534.056, 330.725, 52797.774 23/05/18,13:31:01,07,10,1, 11.9,1,1, 11.170, 10534.061, 330.751, 52797.808 23/05/18,13:31:01,08,10,1, 11.9,1,1, 11.170, 10534.048, 330.728, 52797.795 23/05/18,13:31:01,09,10,1, 11.9,1,1, 11.170, 10534.065, 330.722, 52797.790 23/05/18,13:31:01,10,10,1, 11.9,1,1, 11.170, 10534.043, 330.714, 52797.772 23/05/18,13:31:01,11,10,1, 11.9,1,1, 11.170, 10534.049, 330.732, 52797.757 23/05/18,13:31:01,12,10,1, 11.9,1,1, 11.170, 10534.020, 330.704, 52797.798 23/05/18,13:31:01,13,10,1, 11.9,1,1, 11.170, 10534.029, 330.717, 52797.806 23/05/18,13:31:01,14,10,1, 11.9,1,1, 11.170, 10534.018, 330.708, 52797.768 23/05/18,13:31:01,15,10,1, 11.9,1,1, 11.170, 10534.035, 330.712, 52797.809 23/05/18,13:31:01,16,10,1, 11.9,1,1, 11.170, 10534.040, 330.721, 52797.785 23/05/18,13:31:01,17,10,1, 11.9,1,1, 11.170, 10534.033, 330.701, 52797.779 23/05/18,13:31:01,18,10,1, 11.9,1,1, 11.170, 10534.018, 330.721, 52797.805 23/05/18,13:31:01,19,10,1, 11.9,1,1, 11.170, 10533.998, 330.699, 52797.772 23/05/18,13:31:02,00,10,1, 11.8,1,1, 11.170, 10533.994, 330.699, 52797.772 23/05/18,13:31:02,01,10,1, 11.8,1,1, 11.170, 10534.042, 330.696, 52797.775 23/05/18,13:31:02,02,10,1, 11.8,1,1, 11.170, 10534.012, 330.711, 52797.825 23/05/18,13:31:02,03,10,1, 11.8,1,1, 11.170, 10533.997, 330.700, 52797.809 23/05/18,13:31:02,04,10,1, 11.8,1,1, 11.170, 10533.998, 330.702, 52797.743 23/05/18,13:31:02,05,10,1, 11.8,1,1, 11.170, 10534.028, 330.723, 52797.802 23/05/18,13:31:02,06,10,1, 11.8,1,1, 11.170, 10534.011, 330.708, 52797.800 23/05/18,13:31:02,07,10,1, 11.8,1,1, 11.170, 10534.017, 330.714, 52797.783 23/05/18,13:31:02,08,10,1, 11.8,1,1, 11.170, 10534.013, 330.719, 52797.781 23/05/18,13:31:02,09,10,1, 11.8,1,1, 11.170, 10534.026, 330.711, 52797.779 23/05/18,13:31:02,10,10,1, 11.8,1,1, 11.170, 10534.005, 330.704, 52797.837 23/05/18,13:31:02,11,10,1, 11.8,1,1, 11.170, 10534.005, 330.709, 52797.832 23/05/18,13:31:02,12,10,1, 11.8,1,1, 11.170, 10534.023, 330.711, 52797.812 23/05/18,13:31:02,13,10,1, 11.8,1,1, 11.170, 10534.001, 330.691, 52797.850 23/05/18,13:31:02,14,10,1, 11.8,1,1, 11.170, 10534.002, 330.711, 52797.834 23/05/18,13:31:02,15,10,1, 11.8,1,1, 11.170, 10534.013, 330.707, 52797.792 23/05/18,13:31:02,16,10,1, 11.8,1,1, 11.170, 10534.004, 330.722, 52797.809 23/05/18,13:31:02,17,10,1, 11.8,1,1, 11.170, 10534.008, 330.735, 52797.798 23/05/18,13:31:02,18,10,1, 11.8,1,1, 11.170, 10533.997, 330.711, 52797.779 23/05/18,13:31:02,19,10,1, 11.8,1,1, 11.170, 10533.995, 330.699, 52797.811 23/05/18,13:31:03,00,10,1, 11.9,1,1, 11.176, 10533.994, 330.699, 52797.811 23/05/18,13:31:03,01,10,1, 11.9,1,1, 11.176, 10533.983, 330.720, 52797.822 23/05/18,13:31:03,02,10,1, 11.9,1,1, 11.176, 10533.994, 330.696, 52797.828 23/05/18,13:31:03,03,10,1, 11.9,1,1, 11.176, 10533.980, 330.721, 52797.810 23/05/18,13:31:03,04,10,1, 11.9,1,1, 11.176, 10533.967, 330.685, 52797.837 23/05/18,13:31:03,05,10,1, 11.9,1,1, 11.176, 10533.971, 330.715, 52797.823 23/05/18,13:31:03,06,10,1, 11.9,1,1, 11.176, 10533.989, 330.700, 52797.811 23/05/18,13:31:03,07,10,1, 11.9,1,1, 11.176, 10533.981, 330.703, 52797.810 23/05/18,13:31:03,08,10,1, 11.9,1,1, 11.176, 10533.968, 330.696, 52797.797 23/05/18,13:31:03,09,10,1, 11.9,1,1, 11.176, 10533.959, 330.695, 52797.841 23/05/18,13:31:03,10,10,1, 11.9,1,1, 11.176, 10533.972, 330.699, 52797.816 23/05/18,13:31:03,11,10,1, 11.9,1,1, 11.176, 10533.957, 330.703, 52797.859 23/05/18,13:31:03,12,10,1, 11.9,1,1, 11.176, 10533.946, 330.696, 52797.808 23/05/18,13:31:03,13,10,1, 11.9,1,1, 11.176, 10533.944, 330.695, 52797.791 23/05/18,13:31:03,14,10,1, 11.9,1,1, 11.176, 10533.973, 330.717, 52797.822 23/05/18,13:31:03,15,10,1, 11.9,1,1, 11.176, 10533.962, 330.691, 52797.806 23/05/18,13:31:03,16,10,1, 11.9,1,1, 11.176, 10533.946, 330.722, 52797.794 23/05/18,13:31:03,17,10,1, 11.9,1,1, 11.176, 10533.941, 330.693, 52797.820 23/05/18,13:31:03,18,10,1, 11.9,1,1, 11.176, 10533.951, 330.714, 52797.808 23/05/18,13:31:03,19,10,1, 11.9,1,1, 11.176, 10533.962, 330.706, 52797.771 23/05/18,13:31:04,00,10,1, 11.9,1,1, 11.170, 10533.961, 330.706, 52797.771 23/05/18,13:31:04,01,10,1, 11.9,1,1, 11.170, 10533.946, 330.665, 52797.795 23/05/18,13:31:04,02,10,1, 11.9,1,1, 11.170, 10533.907, 330.678, 52797.793 23/05/18,13:31:04,03,10,1, 11.9,1,1, 11.170, 10533.938, 330.719, 52797.825 23/05/18,13:31:04,04,10,1, 11.9,1,1, 11.170, 10533.917, 330.711, 52797.819 23/05/18,13:31:04,05,10,1, 11.9,1,1, 11.170, 10533.912, 330.717, 52797.776 23/05/18,13:31:04,06,10,1, 11.9,1,1, 11.170, 10533.937, 330.697, 52797.813 23/05/18,13:31:04,07,10,1, 11.9,1,1, 11.170, 10533.914, 330.720, 52797.801 23/05/18,13:31:04,08,10,1, 11.9,1,1, 11.170, 10533.919, 330.730, 52797.819 23/05/18,13:31:04,09,10,1, 11.9,1,1, 11.170, 10533.927, 330.723, 52797.853 23/05/18,13:31:04,10,10,1, 11.9,1,1, 11.170, 10533.960, 330.716, 52797.825 23/05/18,13:31:04,11,10,1, 11.9,1,1, 11.170, 10533.939, 330.690, 52797.780 23/05/18,13:31:04,12,10,1, 11.9,1,1, 11.170, 10533.958, 330.717, 52797.855 23/05/18,13:31:04,13,10,1, 11.9,1,1, 11.170, 10533.923, 330.708, 52797.851 23/05/18,13:31:04,14,10,1, 11.9,1,1, 11.170, 10533.927, 330.719, 52797.814 23/05/18,13:31:04,15,10,1, 11.9,1,1, 11.170, 10533.936, 330.683, 52797.841 23/05/18,13:31:04,16,10,1, 11.9,1,1, 11.170, 10533.946, 330.738, 52797.817 23/05/18,13:31:04,17,10,1, 11.9,1,1, 11.170, 10533.931, 330.722, 52797.839 23/05/18,13:31:04,18,10,1, 11.9,1,1, 11.170, 10533.937, 330.715, 52797.848 23/05/18,13:31:04,19,10,1, 11.9,1,1, 11.170, 10533.946, 330.697, 52797.840 23/05/18,13:31:05,00,11,1, 11.9,1,1, 11.173, 10533.944, 330.697, 52797.840 23/05/18,13:31:05,01,11,1, 11.9,1,1, 11.173, 10533.938, 330.732, 52797.848 23/05/18,13:31:05,02,11,1, 11.9,1,1, 11.173, 10533.951, 330.710, 52797.840 23/05/18,13:31:05,03,11,1, 11.9,1,1, 11.173, 10533.925, 330.719, 52797.819 23/05/18,13:31:05,04,11,1, 11.9,1,1, 11.173, 10533.927, 330.697, 52797.855 23/05/18,13:31:05,05,11,1, 11.9,1,1, 11.173, 10533.929, 330.719, 52797.894 23/05/18,13:31:05,06,11,1, 11.9,1,1, 11.173, 10533.931, 330.713, 52797.832 23/05/18,13:31:05,07,11,1, 11.9,1,1, 11.173, 10533.920, 330.694, 52797.812 23/05/18,13:31:05,08,11,1, 11.9,1,1, 11.173, 10533.928, 330.714, 52797.862 23/05/18,13:31:05,09,11,1, 11.9,1,1, 11.173, 10533.917, 330.705, 52797.844 23/05/18,13:31:05,10,11,1, 11.9,1,1, 11.173, 10533.924, 330.711, 52797.883 23/05/18,13:31:05,11,11,1, 11.9,1,1, 11.173, 10533.931, 330.709, 52797.846 23/05/18,13:31:05,12,11,1, 11.9,1,1, 11.173, 10533.919, 330.702, 52797.832 23/05/18,13:31:05,13,11,1, 11.9,1,1, 11.173, 10533.912, 330.688, 52797.832 23/05/18,13:31:05,14,11,1, 11.9,1,1, 11.173, 10533.920, 330.698, 52797.822 23/05/18,13:31:05,15,11,1, 11.9,1,1, 11.173, 10533.921, 330.684, 52797.812 23/05/18,13:31:05,16,11,1, 11.9,1,1, 11.173, 10533.914, 330.713, 52797.844 23/05/18,13:31:05,17,11,1, 11.9,1,1, 11.173, 10533.908, 330.704, 52797.841 23/05/18,13:31:05,18,11,1, 11.9,1,1, 11.173, 10533.889, 330.695, 52797.843 23/05/18,13:31:05,19,11,1, 11.9,1,1, 11.173, 10533.911, 330.705, 52797.858 23/05/18,13:31:06,00,10,1, 11.9,1,1, 11.174, 10533.903, 330.705, 52797.858 23/05/18,13:31:06,01,10,1, 11.9,1,1, 11.174, 10533.905, 330.722, 52797.829 23/05/18,13:31:06,02,10,1, 11.9,1,1, 11.174, 10533.900, 330.697, 52797.850 23/05/18,13:31:06,03,10,1, 11.9,1,1, 11.174, 10533.911, 330.699, 52797.859 23/05/18,13:31:06,04,10,1, 11.9,1,1, 11.174, 10533.901, 330.696, 52797.845 23/05/18,13:31:06,05,10,1, 11.9,1,1, 11.174, 10533.888, 330.685, 52797.927 23/05/18,13:31:06,06,10,1, 11.9,1,1, 11.174, 10533.910, 330.713, 52797.803 23/05/18,13:31:06,07,10,1, 11.9,1,1, 11.174, 10533.920, 330.720, 52797.809 23/05/18,13:31:06,08,10,1, 11.9,1,1, 11.174, 10533.892, 330.694, 52797.827 23/05/18,13:31:06,09,10,1, 11.9,1,1, 11.174, 10533.887, 330.698, 52797.820 23/05/18,13:31:06,10,10,1, 11.9,1,1, 11.174, 10533.888, 330.711, 52797.877 23/05/18,13:31:06,11,10,1, 11.9,1,1, 11.174, 10533.890, 330.701, 52797.825 23/05/18,13:31:06,12,10,1, 11.9,1,1, 11.174, 10533.901, 330.699, 52797.849 23/05/18,13:31:06,13,10,1, 11.9,1,1, 11.174, 10533.884, 330.677, 52797.873 23/05/18,13:31:06,14,10,1, 11.9,1,1, 11.174, 10533.868, 330.700, 52797.834 23/05/18,13:31:06,15,10,1, 11.9,1,1, 11.174, 10533.900, 330.692, 52797.866 23/05/18,13:31:06,16,10,1, 11.9,1,1, 11.174, 10533.884, 330.694, 52797.867 23/05/18,13:31:06,17,10,1, 11.9,1,1, 11.174, 10533.853, 330.692, 52797.863 23/05/18,13:31:06,18,10,1, 11.9,1,1, 11.174, 10533.852, 330.694, 52797.834 23/05/18,13:31:06,19,10,1, 11.9,1,1, 11.174, 10533.865, 330.688, 52797.837 23/05/18,13:31:07,00,10,1, 11.9,1,1, 11.172, 10533.861, 330.688, 52797.837 23/05/18,13:31:07,01,10,1, 11.9,1,1, 11.172, 10533.853, 330.703, 52797.882 23/05/18,13:31:07,02,10,1, 11.9,1,1, 11.172, 10533.861, 330.685, 52797.843 23/05/18,13:31:07,03,10,1, 11.9,1,1, 11.172, 10533.844, 330.712, 52797.866 23/05/18,13:31:07,04,10,1, 11.9,1,1, 11.172, 10533.825, 330.688, 52797.840 23/05/18,13:31:07,05,10,1, 11.9,1,1, 11.172, 10533.862, 330.701, 52797.871 23/05/18,13:31:07,06,10,1, 11.9,1,1, 11.172, 10533.843, 330.680, 52797.833 23/05/18,13:31:07,07,10,1, 11.9,1,1, 11.172, 10533.848, 330.692, 52797.896 23/05/18,13:31:07,08,10,1, 11.9,1,1, 11.172, 10533.854, 330.676, 52797.855 23/05/18,13:31:07,09,10,1, 11.9,1,1, 11.172, 10533.840, 330.687, 52797.878 23/05/18,13:31:07,10,10,1, 11.9,1,1, 11.172, 10533.831, 330.697, 52797.869 23/05/18,13:31:07,11,10,1, 11.9,1,1, 11.172, 10533.833, 330.687, 52797.859 23/05/18,13:31:07,12,10,1, 11.9,1,1, 11.172, 10533.831, 330.699, 52797.852 23/05/18,13:31:07,13,10,1, 11.9,1,1, 11.172, 10533.851, 330.691, 52797.853 23/05/18,13:31:07,14,10,1, 11.9,1,1, 11.172, 10533.818, 330.705, 52797.872 23/05/18,13:31:07,15,10,1, 11.9,1,1, 11.172, 10533.819, 330.690, 52797.832 23/05/18,13:31:07,16,10,1, 11.9,1,1, 11.172, 10533.829, 330.703, 52797.859 23/05/18,13:31:07,17,10,1, 11.9,1,1, 11.172, 10533.817, 330.703, 52797.891 23/05/18,13:31:07,18,10,1, 11.9,1,1, 11.172, 10533.799, 330.717, 52797.838 23/05/18,13:31:07,19,10,1, 11.9,1,1, 11.172, 10533.828, 330.699, 52797.880 23/05/18,13:31:08,00,10,1, 11.8,1,1, 11.178, 10533.828, 330.699, 52797.880 23/05/18,13:31:08,01,10,1, 11.8,1,1, 11.178, 10533.803, 330.687, 52797.847 23/05/18,13:31:08,02,10,1, 11.8,1,1, 11.178, 10533.820, 330.687, 52797.893 23/05/18,13:31:08,03,10,1, 11.8,1,1, 11.178, 10533.825, 330.702, 52797.888 23/05/18,13:31:08,04,10,1, 11.8,1,1, 11.178, 10533.808, 330.694, 52797.865 23/05/18,13:31:08,05,10,1, 11.8,1,1, 11.178, 10533.812, 330.707, 52797.899 23/05/18,13:31:08,06,10,1, 11.8,1,1, 11.178, 10533.820, 330.697, 52797.870 23/05/18,13:31:08,07,10,1, 11.8,1,1, 11.178, 10533.811, 330.691, 52797.864 23/05/18,13:31:08,08,10,1, 11.8,1,1, 11.178, 10533.815, 330.708, 52797.882 23/05/18,13:31:08,09,10,1, 11.8,1,1, 11.178, 10533.803, 330.717, 52797.905 23/05/18,13:31:08,10,10,1, 11.8,1,1, 11.178, 10533.804, 330.712, 52797.901 23/05/18,13:31:08,11,10,1, 11.8,1,1, 11.178, 10533.800, 330.703, 52797.879 23/05/18,13:31:08,12,10,1, 11.8,1,1, 11.178, 10533.810, 330.725, 52797.871 23/05/18,13:31:08,13,10,1, 11.8,1,1, 11.178, 10533.801, 330.699, 52797.876 23/05/18,13:31:08,14,10,1, 11.8,1,1, 11.178, 10533.804, 330.717, 52797.850 23/05/18,13:31:08,15,10,1, 11.8,1,1, 11.178, 10533.800, 330.678, 52797.822 23/05/18,13:31:08,16,10,1, 11.8,1,1, 11.178, 10533.812, 330.728, 52797.876 23/05/18,13:31:08,17,10,1, 11.8,1,1, 11.178, 10533.794, 330.707, 52797.856 23/05/18,13:31:08,18,10,1, 11.8,1,1, 11.178, 10533.793, 330.726, 52797.846 23/05/18,13:31:08,19,10,1, 11.8,1,1, 11.178, 10533.795, 330.728, 52797.894 23/05/18,13:31:09,00,10,1, 11.9,1,1, 11.176, 10533.794, 330.728, 52797.894 23/05/18,13:31:09,01,10,1, 11.9,1,1, 11.176, 10533.783, 330.711, 52797.870 23/05/18,13:31:09,02,10,1, 11.9,1,1, 11.176, 10533.793, 330.725, 52797.826 23/05/18,13:31:09,03,10,1, 11.9,1,1, 11.176, 10533.773, 330.743, 52797.862 23/05/18,13:31:09,04,10,1, 11.9,1,1, 11.176, 10533.780, 330.725, 52797.825 23/05/18,13:31:09,05,10,1, 11.9,1,1, 11.176, 10533.775, 330.712, 52797.848 23/05/18,13:31:09,06,10,1, 11.9,1,1, 11.176, 10533.785, 330.721, 52797.875 23/05/18,13:31:09,07,10,1, 11.9,1,1, 11.176, 10533.770, 330.714, 52797.869 23/05/18,13:31:09,08,10,1, 11.9,1,1, 11.176, 10533.750, 330.743, 52797.894 23/05/18,13:31:09,09,10,1, 11.9,1,1, 11.176, 10533.778, 330.710, 52797.879 23/05/18,13:31:09,10,10,1, 11.9,1,1, 11.176, 10533.762, 330.694, 52797.858 23/05/18,13:31:09,11,10,1, 11.9,1,1, 11.176, 10533.764, 330.717, 52797.857 23/05/18,13:31:09,12,10,1, 11.9,1,1, 11.176, 10533.766, 330.717, 52797.861 23/05/18,13:31:09,13,10,1, 11.9,1,1, 11.176, 10533.770, 330.741, 52797.840 23/05/18,13:31:09,14,10,1, 11.9,1,1, 11.176, 10533.760, 330.731, 52797.867 23/05/18,13:31:09,15,10,1, 11.9,1,1, 11.176, 10533.765, 330.725, 52797.871 23/05/18,13:31:09,16,10,1, 11.9,1,1, 11.176, 10533.769, 330.727, 52797.850 23/05/18,13:31:09,17,10,1, 11.9,1,1, 11.176, 10533.759, 330.718, 52797.898 23/05/18,13:31:09,18,10,1, 11.9,1,1, 11.176, 10533.747, 330.727, 52797.873 23/05/18,13:31:09,19,10,1, 11.9,1,1, 11.176, 10533.738, 330.695, 52797.876 23/05/18,13:31:10,00,10,1, 11.9,1,1, 11.175, 10533.736, 330.695, 52797.876 23/05/18,13:31:10,01,10,1, 11.9,1,1, 11.175, 10533.741, 330.715, 52797.866 23/05/18,13:31:10,02,10,1, 11.9,1,1, 11.175, 10533.749, 330.716, 52797.872 23/05/18,13:31:10,03,10,1, 11.9,1,1, 11.175, 10533.755, 330.713, 52797.869 23/05/18,13:31:10,04,10,1, 11.9,1,1, 11.175, 10533.751, 330.714, 52797.882 23/05/18,13:31:10,05,10,1, 11.9,1,1, 11.175, 10533.733, 330.730, 52797.882 23/05/18,13:31:10,06,10,1, 11.9,1,1, 11.175, 10533.751, 330.722, 52797.906 23/05/18,13:31:10,07,10,1, 11.9,1,1, 11.175, 10533.763, 330.729, 52797.865 23/05/18,13:31:10,08,10,1, 11.9,1,1, 11.175, 10533.721, 330.718, 52797.866 23/05/18,13:31:10,09,10,1, 11.9,1,1, 11.175, 10533.736, 330.745, 52797.913 23/05/18,13:31:10,10,10,1, 11.9,1,1, 11.175, 10533.730, 330.732, 52797.848 23/05/18,13:31:10,11,10,1, 11.9,1,1, 11.175, 10533.731, 330.714, 52797.872 23/05/18,13:31:10,12,10,1, 11.9,1,1, 11.175, 10533.748, 330.721, 52797.880 23/05/18,13:31:10,13,10,1, 11.9,1,1, 11.175, 10533.726, 330.715, 52797.885 23/05/18,13:31:10,14,10,1, 11.9,1,1, 11.175, 10533.742, 330.704, 52797.868 23/05/18,13:31:10,15,10,1, 11.9,1,1, 11.175, 10533.756, 330.697, 52797.856 23/05/18,13:31:10,16,10,1, 11.9,1,1, 11.175, 10533.722, 330.740, 52797.883 23/05/18,13:31:10,17,10,1, 11.9,1,1, 11.175, 10533.746, 330.733, 52797.896 23/05/18,13:31:10,18,10,1, 11.9,1,1, 11.175, 10533.736, 330.727, 52797.913 23/05/18,13:31:10,19,10,1, 11.9,1,1, 11.175, 10533.728, 330.707, 52797.901 23/05/18,13:31:11,00,10,1, 11.9,1,1, 11.176, 10533.727, 330.707, 52797.901 23/05/18,13:31:11,01,10,1, 11.9,1,1, 11.176, 10533.738, 330.724, 52797.879 23/05/18,13:31:11,02,10,1, 11.9,1,1, 11.176, 10533.732, 330.743, 52797.911 23/05/18,13:31:11,03,10,1, 11.9,1,1, 11.176, 10533.735, 330.721, 52797.887 23/05/18,13:31:11,04,10,1, 11.9,1,1, 11.176, 10533.751, 330.724, 52797.910 23/05/18,13:31:11,05,10,1, 11.9,1,1, 11.176, 10533.714, 330.728, 52797.873 23/05/18,13:31:11,06,10,1, 11.9,1,1, 11.176, 10533.740, 330.715, 52797.898 23/05/18,13:31:11,07,10,1, 11.9,1,1, 11.176, 10533.712, 330.749, 52797.899 23/05/18,13:31:11,08,10,1, 11.9,1,1, 11.176, 10533.729, 330.733, 52797.884 23/05/18,13:31:11,09,10,1, 11.9,1,1, 11.176, 10533.700, 330.738, 52797.877 23/05/18,13:31:11,10,10,1, 11.9,1,1, 11.176, 10533.695, 330.746, 52797.888 23/05/18,13:31:11,11,10,1, 11.9,1,1, 11.176, 10533.696, 330.721, 52797.882 23/05/18,13:31:11,12,10,1, 11.9,1,1, 11.176, 10533.686, 330.734, 52797.886 23/05/18,13:31:11,13,10,1, 11.9,1,1, 11.176, 10533.699, 330.741, 52797.891 23/05/18,13:31:11,14,10,1, 11.9,1,1, 11.176, 10533.702, 330.725, 52797.940 23/05/18,13:31:11,15,10,1, 11.9,1,1, 11.176, 10533.714, 330.740, 52797.886 23/05/18,13:31:11,16,10,1, 11.9,1,1, 11.176, 10533.687, 330.757, 52797.906 23/05/18,13:31:11,17,10,1, 11.9,1,1, 11.176, 10533.708, 330.746, 52797.938 23/05/18,13:31:11,18,10,1, 11.9,1,1, 11.176, 10533.705, 330.745, 52797.899 23/05/18,13:31:11,19,10,1, 11.9,1,1, 11.176, 10533.706, 330.743, 52797.916 23/05/18,13:31:12,00,10,1, 11.8,1,1, 11.175, 10533.702, 330.743, 52797.916 23/05/18,13:31:12,01,10,1, 11.8,1,1, 11.175, 10533.697, 330.725, 52797.890 23/05/18,13:31:12,02,10,1, 11.8,1,1, 11.175, 10533.712, 330.769, 52797.943 23/05/18,13:31:12,03,10,1, 11.8,1,1, 11.175, 10533.729, 330.751, 52797.906 23/05/18,13:31:12,04,10,1, 11.8,1,1, 11.175, 10533.729, 330.762, 52797.899 23/05/18,13:31:12,05,10,1, 11.8,1,1, 11.175, 10533.713, 330.767, 52797.921 23/05/18,13:31:12,06,10,1, 11.8,1,1, 11.175, 10533.717, 330.779, 52797.894 23/05/18,13:31:12,07,10,1, 11.8,1,1, 11.175, 10533.709, 330.756, 52797.932 23/05/18,13:31:12,08,10,1, 11.8,1,1, 11.175, 10533.721, 330.746, 52797.903 23/05/18,13:31:12,09,10,1, 11.8,1,1, 11.175, 10533.693, 330.774, 52797.882 23/05/18,13:31:12,10,10,1, 11.8,1,1, 11.175, 10533.693, 330.740, 52797.907 23/05/18,13:31:12,11,10,1, 11.8,1,1, 11.175, 10533.691, 330.775, 52797.869 23/05/18,13:31:12,12,10,1, 11.8,1,1, 11.175, 10533.699, 330.764, 52797.914 23/05/18,13:31:12,13,10,1, 11.8,1,1, 11.175, 10533.697, 330.776, 52797.895 23/05/18,13:31:12,14,10,1, 11.8,1,1, 11.175, 10533.704, 330.767, 52797.884 23/05/18,13:31:12,15,10,1, 11.8,1,1, 11.175, 10533.716, 330.768, 52797.855 23/05/18,13:31:12,16,10,1, 11.8,1,1, 11.175, 10533.700, 330.747, 52797.884 23/05/18,13:31:12,17,10,1, 11.8,1,1, 11.175, 10533.699, 330.755, 52797.854 23/05/18,13:31:12,18,10,1, 11.8,1,1, 11.175, 10533.712, 330.772, 52797.883 23/05/18,13:31:12,19,10,1, 11.8,1,1, 11.175, 10533.694, 330.753, 52797.893 23/05/18,13:31:13,00,10,1, 11.9,1,1, 11.172, 10533.694, 330.753, 52797.893 23/05/18,13:31:13,01,10,1, 11.9,1,1, 11.172, 10533.697, 330.741, 52797.943 23/05/18,13:31:13,02,10,1, 11.9,1,1, 11.172, 10533.681, 330.764, 52797.858 23/05/18,13:31:13,03,10,1, 11.9,1,1, 11.172, 10533.685, 330.749, 52797.890 23/05/18,13:31:13,04,10,1, 11.9,1,1, 11.172, 10533.687, 330.761, 52797.865 23/05/18,13:31:13,05,10,1, 11.9,1,1, 11.172, 10533.698, 330.748, 52797.866 23/05/18,13:31:13,06,10,1, 11.9,1,1, 11.172, 10533.683, 330.753, 52797.912 23/05/18,13:31:13,07,10,1, 11.9,1,1, 11.172, 10533.689, 330.756, 52797.855 23/05/18,13:31:13,08,10,1, 11.9,1,1, 11.172, 10533.676, 330.752, 52797.849 23/05/18,13:31:13,09,10,1, 11.9,1,1, 11.172, 10533.663, 330.779, 52797.864 23/05/18,13:31:13,10,10,1, 11.9,1,1, 11.172, 10533.705, 330.759, 52797.900 23/05/18,13:31:13,11,10,1, 11.9,1,1, 11.172, 10533.687, 330.749, 52797.855 23/05/18,13:31:13,12,10,1, 11.9,1,1, 11.172, 10533.692, 330.751, 52797.877 23/05/18,13:31:13,13,10,1, 11.9,1,1, 11.172, 10533.687, 330.777, 52797.891 23/05/18,13:31:13,14,10,1, 11.9,1,1, 11.172, 10533.677, 330.735, 52797.879 23/05/18,13:31:13,15,10,1, 11.9,1,1, 11.172, 10533.677, 330.769, 52797.903 23/05/18,13:31:13,16,10,1, 11.9,1,1, 11.172, 10533.677, 330.748, 52797.881 23/05/18,13:31:13,17,10,1, 11.9,1,1, 11.172, 10533.660, 330.765, 52797.880 23/05/18,13:31:13,18,10,1, 11.9,1,1, 11.172, 10533.719, 330.755, 52797.861 23/05/18,13:31:13,19,10,1, 11.9,1,1, 11.172, 10533.678, 330.789, 52797.866 23/05/18,13:31:14,00,09,1, 11.9,1,1, 11.176, 10533.677, 330.789, 52797.866 23/05/18,13:31:14,01,09,1, 11.9,1,1, 11.176, 10533.657, 330.781, 52797.892 23/05/18,13:31:14,02,09,1, 11.9,1,1, 11.176, 10533.667, 330.782, 52797.905 23/05/18,13:31:14,03,09,1, 11.9,1,1, 11.176, 10533.698, 330.762, 52797.889 23/05/18,13:31:14,04,09,1, 11.9,1,1, 11.176, 10533.676, 330.784, 52797.892 23/05/18,13:31:14,05,09,1, 11.9,1,1, 11.176, 10533.665, 330.793, 52797.889 23/05/18,13:31:14,06,09,1, 11.9,1,1, 11.176, 10533.696, 330.798, 52797.884 23/05/18,13:31:14,07,09,1, 11.9,1,1, 11.176, 10533.676, 330.774, 52797.858 23/05/18,13:31:14,08,09,1, 11.9,1,1, 11.176, 10533.664, 330.785, 52797.887 23/05/18,13:31:14,09,09,1, 11.9,1,1, 11.176, 10533.660, 330.766, 52797.907 23/05/18,13:31:14,10,09,1, 11.9,1,1, 11.176, 10533.686, 330.752, 52797.871 23/05/18,13:31:14,11,09,1, 11.9,1,1, 11.176, 10533.671, 330.757, 52797.863 23/05/18,13:31:14,12,09,1, 11.9,1,1, 11.176, 10533.670, 330.764, 52797.865 23/05/18,13:31:14,13,09,1, 11.9,1,1, 11.176, 10533.690, 330.774, 52797.844 23/05/18,13:31:14,14,09,1, 11.9,1,1, 11.176, 10533.669, 330.787, 52797.872 23/05/18,13:31:14,15,09,1, 11.9,1,1, 11.176, 10533.672, 330.765, 52797.858 23/05/18,13:31:14,16,09,1, 11.9,1,1, 11.176, 10533.670, 330.788, 52797.853 23/05/18,13:31:14,17,09,1, 11.9,1,1, 11.176, 10533.681, 330.794, 52797.899 23/05/18,13:31:14,18,09,1, 11.9,1,1, 11.176, 10533.683, 330.768, 52797.895 23/05/18,13:31:14,19,09,1, 11.9,1,1, 11.176, 10533.688, 330.770, 52797.874 23/05/18,13:31:15,00,09,1, 12.0,1,1, 11.179, 10533.686, 330.770, 52797.874 23/05/18,13:31:15,01,09,1, 12.0,1,1, 11.179, 10533.693, 330.774, 52797.895 23/05/18,13:31:15,02,09,1, 12.0,1,1, 11.179, 10533.684, 330.797, 52797.897 23/05/18,13:31:15,03,09,1, 12.0,1,1, 11.179, 10533.715, 330.771, 52797.724 23/05/18,13:31:15,04,09,1, 12.0,1,1, 11.179, 10533.646, 330.780, 52797.760 23/05/18,13:31:15,05,09,1, 12.0,1,1, 11.179, 10533.665, 330.784, 52797.947 23/05/18,13:31:15,06,09,1, 12.0,1,1, 11.179, 10533.669, 330.757, 52797.914 23/05/18,13:31:15,07,09,1, 12.0,1,1, 11.179, 10533.677, 330.777, 52797.884 23/05/18,13:31:15,08,09,1, 12.0,1,1, 11.179, 10533.674, 330.773, 52797.812 23/05/18,13:31:15,09,09,1, 12.0,1,1, 11.179, 10533.660, 330.797, 52797.967 23/05/18,13:31:15,10,09,1, 12.0,1,1, 11.179, 10533.658, 330.778, 52797.918 23/05/18,13:31:15,11,09,1, 12.0,1,1, 11.179, 10533.660, 330.762, 52797.913 23/05/18,13:31:15,12,09,1, 12.0,1,1, 11.179, 10533.669, 330.784, 52797.900 23/05/18,13:31:15,13,09,1, 12.0,1,1, 11.179, 10533.687, 330.759, 52797.895 23/05/18,13:31:15,14,09,1, 12.0,1,1, 11.179, 10533.675, 330.766, 52797.910 23/05/18,13:31:15,15,09,1, 12.0,1,1, 11.179, 10533.681, 330.764, 52797.858 23/05/18,13:31:15,16,09,1, 12.0,1,1, 11.179, 10533.688, 330.782, 52797.889 23/05/18,13:31:15,17,09,1, 12.0,1,1, 11.179, 10533.674, 330.764, 52797.875 23/05/18,13:31:15,18,09,1, 12.0,1,1, 11.179, 10533.663, 330.776, 52797.850 23/05/18,13:31:15,19,09,1, 12.0,1,1, 11.179, 10533.656, 330.767, 52797.839 23/05/18,13:31:16,00,09,1, 11.9,1,1, 11.174, 10533.652, 330.767, 52797.839 23/05/18,13:31:16,01,09,1, 11.9,1,1, 11.174, 10533.659, 330.802, 52797.892 23/05/18,13:31:16,02,09,1, 11.9,1,1, 11.174, 10533.673, 330.805, 52797.910 23/05/18,13:31:16,03,09,1, 11.9,1,1, 11.174, 10533.665, 330.782, 52797.853 23/05/18,13:31:16,04,09,1, 11.9,1,1, 11.174, 10533.663, 330.810, 52797.879 23/05/18,13:31:16,05,09,1, 11.9,1,1, 11.174, 10533.664, 330.811, 52797.987 23/05/18,13:31:16,06,09,1, 11.9,1,1, 11.174, 10533.643, 330.794, 52797.875 23/05/18,13:31:16,07,09,1, 11.9,1,1, 11.174, 10533.643, 330.824, 52797.892 23/05/18,13:31:16,08,09,1, 11.9,1,1, 11.174, 10533.630, 330.804, 52797.836 23/05/18,13:31:16,09,09,1, 11.9,1,1, 11.174, 10533.661, 330.801, 52797.829 23/05/18,13:31:16,10,09,1, 11.9,1,1, 11.174, 10533.671, 330.792, 52797.859 23/05/18,13:31:16,11,09,1, 11.9,1,1, 11.174, 10533.681, 330.810, 52797.882 23/05/18,13:31:16,12,09,1, 11.9,1,1, 11.174, 10533.671, 330.817, 52797.862 23/05/18,13:31:16,13,09,1, 11.9,1,1, 11.174, 10533.664, 330.811, 52797.867 23/05/18,13:31:16,14,09,1, 11.9,1,1, 11.174, 10533.647, 330.806, 52797.862 23/05/18,13:31:16,15,09,1, 11.9,1,1, 11.174, 10533.684, 330.800, 52797.854 23/05/18,13:31:16,16,09,1, 11.9,1,1, 11.174, 10533.684, 330.814, 52797.838 23/05/18,13:31:16,17,09,1, 11.9,1,1, 11.174, 10533.674, 330.797, 52797.822 23/05/18,13:31:16,18,09,1, 11.9,1,1, 11.174, 10533.661, 330.815, 52797.857 23/05/18,13:31:16,19,09,1, 11.9,1,1, 11.174, 10533.648, 330.811, 52797.829 23/05/18,13:31:17,00,09,1, 11.9,1,1, 11.178, 10533.644, 330.811, 52797.829 23/05/18,13:31:17,01,09,1, 11.9,1,1, 11.178, 10533.660, 330.812, 52797.870 23/05/18,13:31:17,02,09,1, 11.9,1,1, 11.178, 10533.684, 330.829, 52797.847 23/05/18,13:31:17,03,09,1, 11.9,1,1, 11.178, 10533.649, 330.829, 52797.828 23/05/18,13:31:17,04,09,1, 11.9,1,1, 11.178, 10533.685, 330.830, 52797.833 23/05/18,13:31:17,05,09,1, 11.9,1,1, 11.178, 10533.675, 330.797, 52797.822 23/05/18,13:31:17,06,09,1, 11.9,1,1, 11.178, 10533.673, 330.831, 52797.834 23/05/18,13:31:17,07,09,1, 11.9,1,1, 11.178, 10533.662, 330.835, 52797.850 23/05/18,13:31:17,08,09,1, 11.9,1,1, 11.178, 10533.675, 330.791, 52797.874 23/05/18,13:31:17,09,09,1, 11.9,1,1, 11.178, 10533.675, 330.796, 52797.866 23/05/18,13:31:17,10,09,1, 11.9,1,1, 11.178, 10533.691, 330.784, 52797.808 23/05/18,13:31:17,11,09,1, 11.9,1,1, 11.178, 10533.679, 330.821, 52797.853 23/05/18,13:31:17,12,09,1, 11.9,1,1, 11.178, 10533.677, 330.813, 52797.823 23/05/18,13:31:17,13,09,1, 11.9,1,1, 11.178, 10533.682, 330.819, 52797.870 23/05/18,13:31:17,14,09,1, 11.9,1,1, 11.178, 10533.688, 330.814, 52797.851 23/05/18,13:31:17,15,09,1, 11.9,1,1, 11.178, 10533.697, 330.800, 52797.834 23/05/18,13:31:17,16,09,1, 11.9,1,1, 11.178, 10533.691, 330.803, 52797.857 23/05/18,13:31:17,17,09,1, 11.9,1,1, 11.178, 10533.685, 330.819, 52797.850 23/05/18,13:31:17,18,09,1, 11.9,1,1, 11.178, 10533.692, 330.828, 52797.866 23/05/18,13:31:17,19,09,1, 11.9,1,1, 11.178, 10533.711, 330.821, 52797.822 23/05/18,13:31:18,00,09,1, 11.8,1,1, 11.177, 10533.711, 330.821, 52797.822 23/05/18,13:31:18,01,09,1, 11.8,1,1, 11.177, 10533.687, 330.833, 52797.888 23/05/18,13:31:18,02,09,1, 11.8,1,1, 11.177, 10533.708, 330.848, 52797.889 23/05/18,13:31:18,03,09,1, 11.8,1,1, 11.177, 10533.664, 330.807, 52797.823 23/05/18,13:31:18,04,09,1, 11.8,1,1, 11.177, 10533.687, 330.839, 52797.881 23/05/18,13:31:18,05,09,1, 11.8,1,1, 11.177, 10533.687, 330.812, 52797.826 23/05/18,13:31:18,06,09,1, 11.8,1,1, 11.177, 10533.694, 330.829, 52797.838 23/05/18,13:31:18,07,09,1, 11.8,1,1, 11.177, 10533.692, 330.816, 52797.825 23/05/18,13:31:18,08,09,1, 11.8,1,1, 11.177, 10533.667, 330.822, 52797.842 23/05/18,13:31:18,09,09,1, 11.8,1,1, 11.177, 10533.682, 330.816, 52797.814 23/05/18,13:31:18,10,09,1, 11.8,1,1, 11.177, 10533.693, 330.814, 52797.840 23/05/18,13:31:18,11,09,1, 11.8,1,1, 11.177, 10533.653, 330.796, 52797.824 23/05/18,13:31:18,12,09,1, 11.8,1,1, 11.177, 10533.691, 330.812, 52797.864 23/05/18,13:31:18,13,09,1, 11.8,1,1, 11.177, 10533.699, 330.823, 52797.861 23/05/18,13:31:18,14,09,1, 11.8,1,1, 11.177, 10533.661, 330.821, 52797.852 23/05/18,13:31:18,15,09,1, 11.8,1,1, 11.177, 10533.679, 330.823, 52797.864 23/05/18,13:31:18,16,09,1, 11.8,1,1, 11.177, 10533.700, 330.834, 52797.842 23/05/18,13:31:18,17,09,1, 11.8,1,1, 11.177, 10533.658, 330.871, 52797.846 23/05/18,13:31:18,18,09,1, 11.8,1,1, 11.177, 10533.696, 330.826, 52797.833 23/05/18,13:31:18,19,09,1, 11.8,1,1, 11.177, 10533.693, 330.828, 52797.834 23/05/18,13:31:19,00,09,1, 11.9,1,1, 11.176, 10533.686, 330.828, 52797.834 23/05/18,13:31:19,01,09,1, 11.9,1,1, 11.176, 10533.696, 330.823, 52797.852 23/05/18,13:31:19,02,09,1, 11.9,1,1, 11.176, 10533.681, 330.842, 52797.838 23/05/18,13:31:19,03,09,1, 11.9,1,1, 11.176, 10533.681, 330.851, 52797.855 23/05/18,13:31:19,04,09,1, 11.9,1,1, 11.176, 10533.680, 330.829, 52797.837 23/05/18,13:31:19,05,09,1, 11.9,1,1, 11.176, 10533.681, 330.853, 52797.895 23/05/18,13:31:19,06,09,1, 11.9,1,1, 11.176, 10533.684, 330.839, 52797.844 23/05/18,13:31:19,07,09,1, 11.9,1,1, 11.176, 10533.680, 330.863, 52797.865 23/05/18,13:31:19,08,09,1, 11.9,1,1, 11.176, 10533.682, 330.859, 52797.843 23/05/18,13:31:19,09,09,1, 11.9,1,1, 11.176, 10533.691, 330.805, 52797.855 23/05/18,13:31:19,10,09,1, 11.9,1,1, 11.176, 10533.699, 330.845, 52797.890 23/05/18,13:31:19,11,09,1, 11.9,1,1, 11.176, 10533.700, 330.845, 52797.839 23/05/18,13:31:19,12,09,1, 11.9,1,1, 11.176, 10533.704, 330.857, 52797.817 23/05/18,13:31:19,13,09,1, 11.9,1,1, 11.176, 10533.711, 330.843, 52797.794 23/05/18,13:31:19,14,09,1, 11.9,1,1, 11.176, 10533.685, 330.848, 52797.837 23/05/18,13:31:19,15,09,1, 11.9,1,1, 11.176, 10533.692, 330.856, 52797.833 23/05/18,13:31:19,16,09,1, 11.9,1,1, 11.176, 10533.694, 330.862, 52797.853 23/05/18,13:31:19,17,09,1, 11.9,1,1, 11.176, 10533.708, 330.856, 52797.809 23/05/18,13:31:19,18,09,1, 11.9,1,1, 11.176, 10533.688, 330.854, 52797.813 23/05/18,13:31:19,19,09,1, 11.9,1,1, 11.176, 10533.712, 330.873, 52797.836 23/05/18,13:31:20,00,10,1, 11.8,1,1, 11.177, 10533.711, 330.873, 52797.836 23/05/18,13:31:20,01,10,1, 11.8,1,1, 11.177, 10533.688, 330.882, 52797.826 23/05/18,13:31:20,02,10,1, 11.8,1,1, 11.177, 10533.683, 330.859, 52797.863 23/05/18,13:31:20,03,10,1, 11.8,1,1, 11.177, 10533.727, 330.871, 52797.845 23/05/18,13:31:20,04,10,1, 11.8,1,1, 11.177, 10533.702, 330.873, 52797.819 23/05/18,13:31:20,05,10,1, 11.8,1,1, 11.177, 10533.731, 330.846, 52797.867 23/05/18,13:31:20,06,10,1, 11.8,1,1, 11.177, 10533.696, 330.867, 52797.780 23/05/18,13:31:20,07,10,1, 11.8,1,1, 11.177, 10533.719, 330.845, 52797.820 23/05/18,13:31:20,08,10,1, 11.8,1,1, 11.177, 10533.701, 330.846, 52797.817 23/05/18,13:31:20,09,10,1, 11.8,1,1, 11.177, 10533.726, 330.859, 52797.827 23/05/18,13:31:20,10,10,1, 11.8,1,1, 11.177, 10533.727, 330.862, 52797.802 23/05/18,13:31:20,11,10,1, 11.8,1,1, 11.177, 10533.698, 330.863, 52797.846 23/05/18,13:31:20,12,10,1, 11.8,1,1, 11.177, 10533.734, 330.874, 52797.848 23/05/18,13:31:20,13,10,1, 11.8,1,1, 11.177, 10533.705, 330.865, 52797.796 23/05/18,13:31:20,14,10,1, 11.8,1,1, 11.177, 10533.699, 330.860, 52797.839 23/05/18,13:31:20,15,10,1, 11.8,1,1, 11.177, 10533.751, 330.854, 52797.834 23/05/18,13:31:20,16,10,1, 11.8,1,1, 11.177, 10533.738, 330.871, 52797.768 23/05/18,13:31:20,17,10,1, 11.8,1,1, 11.177, 10533.705, 330.851, 52797.793 23/05/18,13:31:20,18,10,1, 11.8,1,1, 11.177, 10533.734, 330.884, 52797.813 23/05/18,13:31:20,19,10,1, 11.8,1,1, 11.177, 10533.732, 330.864, 52797.791 23/05/18,13:31:21,00,10,1, 11.9,1,1, 11.178, 10533.727, 330.864, 52797.791 23/05/18,13:31:21,01,10,1, 11.9,1,1, 11.178, 10533.747, 330.860, 52797.812 23/05/18,13:31:21,02,10,1, 11.9,1,1, 11.178, 10533.738, 330.873, 52797.824 23/05/18,13:31:21,03,10,1, 11.9,1,1, 11.178, 10533.692, 330.877, 52797.792 23/05/18,13:31:21,04,10,1, 11.9,1,1, 11.178, 10533.737, 330.883, 52797.863 23/05/18,13:31:21,05,10,1, 11.9,1,1, 11.178, 10533.730, 330.886, 52797.806 23/05/18,13:31:21,06,10,1, 11.9,1,1, 11.178, 10533.713, 330.864, 52797.746 23/05/18,13:31:21,07,10,1, 11.9,1,1, 11.178, 10533.746, 330.887, 52797.768 23/05/18,13:31:21,08,10,1, 11.9,1,1, 11.178, 10533.753, 330.866, 52797.806 23/05/18,13:31:21,09,10,1, 11.9,1,1, 11.178, 10533.726, 330.863, 52797.799 23/05/18,13:31:21,10,10,1, 11.9,1,1, 11.178, 10533.744, 330.862, 52797.787 23/05/18,13:31:21,11,10,1, 11.9,1,1, 11.178, 10533.725, 330.871, 52797.791 23/05/18,13:31:21,12,10,1, 11.9,1,1, 11.178, 10533.754, 330.869, 52797.789 23/05/18,13:31:21,13,10,1, 11.9,1,1, 11.178, 10533.736, 330.878, 52797.765 23/05/18,13:31:21,14,10,1, 11.9,1,1, 11.178, 10533.762, 330.856, 52797.777 23/05/18,13:31:21,15,10,1, 11.9,1,1, 11.178, 10533.750, 330.895, 52797.775 23/05/18,13:31:21,16,10,1, 11.9,1,1, 11.178, 10533.719, 330.882, 52797.775 23/05/18,13:31:21,17,10,1, 11.9,1,1, 11.178, 10533.765, 330.882, 52797.808 23/05/18,13:31:21,18,10,1, 11.9,1,1, 11.178, 10533.779, 330.874, 52797.845 23/05/18,13:31:21,19,10,1, 11.9,1,1, 11.178, 10533.706, 330.859, 52797.906 23/05/18,13:31:22,00,09,1, 11.8,1,1, 11.172, 10533.702, 330.859, 52797.906 23/05/18,13:31:22,01,09,1, 11.8,1,1, 11.172, 10533.761, 330.883, 52797.759 23/05/18,13:31:22,02,09,1, 11.8,1,1, 11.172, 10533.779, 330.884, 52797.807 23/05/18,13:31:22,03,09,1, 11.8,1,1, 11.172, 10533.727, 330.877, 52797.768 23/05/18,13:31:22,04,09,1, 11.8,1,1, 11.172, 10533.747, 330.875, 52797.819 23/05/18,13:31:22,05,09,1, 11.8,1,1, 11.172, 10533.753, 330.888, 52797.820 23/05/18,13:31:22,06,09,1, 11.8,1,1, 11.172, 10533.760, 330.897, 52797.809 23/05/18,13:31:22,07,09,1, 11.8,1,1, 11.172, 10533.736, 330.889, 52797.776 23/05/18,13:31:22,08,09,1, 11.8,1,1, 11.172, 10533.730, 330.867, 52797.772 23/05/18,13:31:22,09,09,1, 11.8,1,1, 11.172, 10533.753, 330.878, 52797.784 23/05/18,13:31:22,10,09,1, 11.8,1,1, 11.172, 10533.750, 330.871, 52797.767 23/05/18,13:31:22,11,09,1, 11.8,1,1, 11.172, 10533.755, 330.890, 52797.771 23/05/18,13:31:22,12,09,1, 11.8,1,1, 11.172, 10533.769, 330.871, 52797.740 23/05/18,13:31:22,13,09,1, 11.8,1,1, 11.172, 10533.768, 330.888, 52797.858 23/05/18,13:31:22,14,09,1, 11.8,1,1, 11.172, 10533.759, 330.898, 52797.783 23/05/18,13:31:22,15,09,1, 11.8,1,1, 11.172, 10533.766, 330.896, 52797.783 23/05/18,13:31:22,16,09,1, 11.8,1,1, 11.172, 10533.750, 330.872, 52797.763 23/05/18,13:31:22,17,09,1, 11.8,1,1, 11.172, 10533.766, 330.891, 52797.745 23/05/18,13:31:22,18,09,1, 11.8,1,1, 11.172, 10533.787, 330.866, 52797.642 23/05/18,13:31:22,19,09,1, 11.8,1,1, 11.172, 10533.773, 330.910, 52797.819 23/05/18,13:31:23,00,09,1, 11.9,1,1, 11.180, 10533.769, 330.910, 52797.819 23/05/18,13:31:23,01,09,1, 11.9,1,1, 11.180, 10533.775, 330.893, 52797.765 23/05/18,13:31:23,02,09,1, 11.9,1,1, 11.180, 10533.774, 330.872, 52797.735 23/05/18,13:31:23,03,09,1, 11.9,1,1, 11.180, 10533.748, 330.876, 52797.761 23/05/18,13:31:23,04,09,1, 11.9,1,1, 11.180, 10533.784, 330.904, 52797.741 23/05/18,13:31:23,05,09,1, 11.9,1,1, 11.180, 10533.776, 330.886, 52797.745 23/05/18,13:31:23,06,09,1, 11.9,1,1, 11.180, 10533.771, 330.907, 52797.766 23/05/18,13:31:23,07,09,1, 11.9,1,1, 11.180, 10533.787, 330.878, 52797.745 23/05/18,13:31:23,08,09,1, 11.9,1,1, 11.180, 10533.786, 330.891, 52797.721 23/05/18,13:31:23,09,09,1, 11.9,1,1, 11.180, 10533.768, 330.870, 52797.749 23/05/18,13:31:23,10,09,1, 11.9,1,1, 11.180, 10533.790, 330.881, 52797.753 23/05/18,13:31:23,11,09,1, 11.9,1,1, 11.180, 10533.797, 330.890, 52797.742 23/05/18,13:31:23,12,09,1, 11.9,1,1, 11.180, 10533.796, 330.899, 52797.743 23/05/18,13:31:23,13,09,1, 11.9,1,1, 11.180, 10533.795, 330.871, 52797.682 23/05/18,13:31:23,14,09,1, 11.9,1,1, 11.180, 10533.805, 330.867, 52797.747 23/05/18,13:31:23,15,09,1, 11.9,1,1, 11.180, 10533.801, 330.877, 52797.702 23/05/18,13:31:23,16,09,1, 11.9,1,1, 11.180, 10533.807, 330.878, 52797.772 23/05/18,13:31:23,17,09,1, 11.9,1,1, 11.180, 10533.788, 330.883, 52797.737 23/05/18,13:31:23,18,09,1, 11.9,1,1, 11.180, 10533.785, 330.893, 52797.735 23/05/18,13:31:23,19,09,1, 11.9,1,1, 11.180, 10533.814, 330.880, 52797.716 23/05/18,13:31:24,00,09,1, 11.9,1,1, 11.181, 10533.811, 330.880, 52797.716 23/05/18,13:31:24,01,09,1, 11.9,1,1, 11.181, 10533.817, 330.892, 52797.701 23/05/18,13:31:24,02,09,1, 11.9,1,1, 11.181, 10533.812, 330.887, 52797.743 23/05/18,13:31:24,03,09,1, 11.9,1,1, 11.181, 10533.832, 330.898, 52797.710 23/05/18,13:31:24,04,09,1, 11.9,1,1, 11.181, 10533.784, 330.884, 52797.728 23/05/18,13:31:24,05,09,1, 11.9,1,1, 11.181, 10533.821, 330.878, 52797.854 23/05/18,13:31:24,06,09,1, 11.9,1,1, 11.181, 10533.797, 330.888, 52797.729 23/05/18,13:31:24,07,09,1, 11.9,1,1, 11.181, 10533.812, 330.911, 52797.838 23/05/18,13:31:24,08,09,1, 11.9,1,1, 11.181, 10533.792, 330.920, 52797.739 23/05/18,13:31:24,09,09,1, 11.9,1,1, 11.181, 10533.814, 330.918, 52797.726 23/05/18,13:31:24,10,09,1, 11.9,1,1, 11.181, 10533.820, 330.909, 52797.725 23/05/18,13:31:24,11,09,1, 11.9,1,1, 11.181, 10533.843, 330.915, 52797.745 23/05/18,13:31:24,12,09,1, 11.9,1,1, 11.181, 10533.809, 330.910, 52797.731 23/05/18,13:31:24,13,09,1, 11.9,1,1, 11.181, 10533.812, 330.914, 52797.714 23/05/18,13:31:24,14,09,1, 11.9,1,1, 11.181, 10533.822, 330.914, 52797.703 23/05/18,13:31:24,15,09,1, 11.9,1,1, 11.181, 10533.829, 330.897, 52797.704 23/05/18,13:31:24,16,09,1, 11.9,1,1, 11.181, 10533.854, 330.903, 52797.738 23/05/18,13:31:24,17,09,1, 11.9,1,1, 11.181, 10533.817, 330.900, 52797.704 23/05/18,13:31:24,18,09,1, 11.9,1,1, 11.181, 10533.852, 330.925, 52797.736 23/05/18,13:31:24,19,09,1, 11.9,1,1, 11.181, 10533.850, 330.906, 52797.712 23/05/18,13:31:25,00,09,1, 12.0,1,1, 11.182, 10533.844, 330.906, 52797.712 23/05/18,13:31:25,01,09,1, 12.0,1,1, 11.182, 10533.853, 330.902, 52797.720 23/05/18,13:31:25,02,09,1, 12.0,1,1, 11.182, 10533.846, 330.922, 52797.722 23/05/18,13:31:25,03,09,1, 12.0,1,1, 11.182, 10533.853, 330.891, 52797.716 23/05/18,13:31:25,04,09,1, 12.0,1,1, 11.182, 10533.853, 330.917, 52797.738 23/05/18,13:31:25,05,09,1, 12.0,1,1, 11.182, 10533.857, 330.919, 52797.706 23/05/18,13:31:25,06,09,1, 12.0,1,1, 11.182, 10533.848, 330.905, 52797.692 23/05/18,13:31:25,07,09,1, 12.0,1,1, 11.182, 10533.872, 330.908, 52797.714 23/05/18,13:31:25,08,09,1, 12.0,1,1, 11.182, 10533.843, 330.914, 52797.722 23/05/18,13:31:25,09,09,1, 12.0,1,1, 11.182, 10533.861, 330.938, 52797.677 23/05/18,13:31:25,10,09,1, 12.0,1,1, 11.182, 10533.875, 330.907, 52797.675 23/05/18,13:31:25,11,09,1, 12.0,1,1, 11.182, 10533.881, 330.924, 52797.673 23/05/18,13:31:25,12,09,1, 12.0,1,1, 11.182, 10533.866, 330.909, 52797.686 23/05/18,13:31:25,13,09,1, 12.0,1,1, 11.182, 10533.905, 330.897, 52797.688 23/05/18,13:31:25,14,09,1, 12.0,1,1, 11.182, 10533.899, 330.912, 52797.686 23/05/18,13:31:25,15,09,1, 12.0,1,1, 11.182, 10533.892, 330.927, 52797.703 23/05/18,13:31:25,16,09,1, 12.0,1,1, 11.182, 10533.872, 330.917, 52797.679 23/05/18,13:31:25,17,09,1, 12.0,1,1, 11.182, 10533.893, 330.907, 52797.697 23/05/18,13:31:25,18,09,1, 12.0,1,1, 11.182, 10533.891, 330.916, 52797.665 23/05/18,13:31:25,19,09,1, 12.0,1,1, 11.182, 10533.913, 330.925, 52797.721 23/05/18,13:31:26,00,09,1, 11.9,1,1, 11.177, 10533.911, 330.925, 52797.721 23/05/18,13:31:26,01,09,1, 11.9,1,1, 11.177, 10533.891, 330.924, 52797.654 23/05/18,13:31:26,02,09,1, 11.9,1,1, 11.177, 10533.873, 330.915, 52797.710 23/05/18,13:31:26,03,09,1, 11.9,1,1, 11.177, 10533.897, 330.944, 52797.679 23/05/18,13:31:26,04,09,1, 11.9,1,1, 11.177, 10533.906, 330.935, 52797.700 23/05/18,13:31:26,05,09,1, 11.9,1,1, 11.177, 10533.898, 330.917, 52797.690 23/05/18,13:31:26,06,09,1, 11.9,1,1, 11.177, 10533.928, 330.922, 52797.676 23/05/18,13:31:26,07,09,1, 11.9,1,1, 11.177, 10533.893, 330.918, 52797.673 23/05/18,13:31:26,08,09,1, 11.9,1,1, 11.177, 10533.914, 330.907, 52797.678 23/05/18,13:31:26,09,09,1, 11.9,1,1, 11.177, 10533.894, 330.910, 52797.657 23/05/18,13:31:26,10,09,1, 11.9,1,1, 11.177, 10533.902, 330.919, 52797.715 23/05/18,13:31:26,11,09,1, 11.9,1,1, 11.177, 10533.914, 330.910, 52797.684 23/05/18,13:31:26,12,09,1, 11.9,1,1, 11.177, 10533.932, 330.918, 52797.667 23/05/18,13:31:26,13,09,1, 11.9,1,1, 11.177, 10533.899, 330.911, 52797.684 23/05/18,13:31:26,14,09,1, 11.9,1,1, 11.177, 10533.919, 330.916, 52797.681 23/05/18,13:31:26,15,09,1, 11.9,1,1, 11.177, 10533.934, 330.908, 52797.676 23/05/18,13:31:26,16,09,1, 11.9,1,1, 11.177, 10533.925, 330.920, 52797.686 23/05/18,13:31:26,17,09,1, 11.9,1,1, 11.177, 10533.915, 330.907, 52797.638 23/05/18,13:31:26,18,09,1, 11.9,1,1, 11.177, 10533.904, 330.929, 52797.664 23/05/18,13:31:26,19,09,1, 11.9,1,1, 11.177, 10533.913, 330.902, 52797.686 23/05/18,13:31:27,00,09,1, 12.0,1,1, 11.177, 10533.911, 330.902, 52797.686 23/05/18,13:31:27,01,09,1, 12.0,1,1, 11.177, 10533.931, 330.928, 52797.637 23/05/18,13:31:27,02,09,1, 12.0,1,1, 11.177, 10533.922, 330.915, 52797.636 23/05/18,13:31:27,03,09,1, 12.0,1,1, 11.177, 10533.927, 330.915, 52797.637 23/05/18,13:31:27,04,09,1, 12.0,1,1, 11.177, 10533.932, 330.905, 52797.640 23/05/18,13:31:27,05,09,1, 12.0,1,1, 11.177, 10533.919, 330.918, 52797.640 23/05/18,13:31:27,06,09,1, 12.0,1,1, 11.177, 10533.905, 330.912, 52797.619 23/05/18,13:31:27,07,09,1, 12.0,1,1, 11.177, 10533.936, 330.916, 52797.670 23/05/18,13:31:27,08,09,1, 12.0,1,1, 11.177, 10533.948, 330.894, 52797.643 23/05/18,13:31:27,09,09,1, 12.0,1,1, 11.177, 10533.930, 330.925, 52797.621 23/05/18,13:31:27,10,09,1, 12.0,1,1, 11.177, 10533.942, 330.896, 52797.625 23/05/18,13:31:27,11,09,1, 12.0,1,1, 11.177, 10533.949, 330.916, 52797.631 23/05/18,13:31:27,12,09,1, 12.0,1,1, 11.177, 10533.961, 330.910, 52797.643 23/05/18,13:31:27,13,09,1, 12.0,1,1, 11.177, 10533.968, 330.906, 52797.605 23/05/18,13:31:27,14,09,1, 12.0,1,1, 11.177, 10533.954, 330.900, 52797.639 23/05/18,13:31:27,15,09,1, 12.0,1,1, 11.177, 10533.948, 330.897, 52797.615 23/05/18,13:31:27,16,09,1, 12.0,1,1, 11.177, 10533.953, 330.898, 52797.641 23/05/18,13:31:27,17,09,1, 12.0,1,1, 11.177, 10533.948, 330.934, 52797.591 23/05/18,13:31:27,18,09,1, 12.0,1,1, 11.177, 10533.946, 330.939, 52797.623 23/05/18,13:31:27,19,09,1, 12.0,1,1, 11.177, 10533.965, 330.912, 52797.642 23/05/18,13:31:28,00,09,1, 11.9,1,1, 11.180, 10533.961, 330.912, 52797.642 23/05/18,13:31:28,01,09,1, 11.9,1,1, 11.180, 10533.973, 330.931, 52797.613 23/05/18,13:31:28,02,09,1, 11.9,1,1, 11.180, 10533.984, 330.890, 52797.634 23/05/18,13:31:28,03,09,1, 11.9,1,1, 11.180, 10533.975, 330.897, 52797.621 23/05/18,13:31:28,04,09,1, 11.9,1,1, 11.180, 10533.981, 330.907, 52797.653 23/05/18,13:31:28,05,09,1, 11.9,1,1, 11.180, 10533.981, 330.916, 52797.607 23/05/18,13:31:28,06,09,1, 11.9,1,1, 11.180, 10533.970, 330.937, 52797.602 23/05/18,13:31:28,07,09,1, 11.9,1,1, 11.180, 10533.990, 330.911, 52797.659 23/05/18,13:31:28,08,09,1, 11.9,1,1, 11.180, 10533.980, 330.904, 52797.645 23/05/18,13:31:28,09,09,1, 11.9,1,1, 11.180, 10533.984, 330.923, 52797.618 23/05/18,13:31:28,10,09,1, 11.9,1,1, 11.180, 10533.986, 330.924, 52797.653 23/05/18,13:31:28,11,09,1, 11.9,1,1, 11.180, 10533.968, 330.911, 52797.620 23/05/18,13:31:28,12,09,1, 11.9,1,1, 11.180, 10534.013, 330.901, 52797.607 23/05/18,13:31:28,13,09,1, 11.9,1,1, 11.180, 10533.989, 330.916, 52797.654 23/05/18,13:31:28,14,09,1, 11.9,1,1, 11.180, 10534.000, 330.907, 52797.633 23/05/18,13:31:28,15,09,1, 11.9,1,1, 11.180, 10533.993, 330.906, 52797.597 23/05/18,13:31:28,16,09,1, 11.9,1,1, 11.180, 10533.999, 330.910, 52797.605 23/05/18,13:31:28,17,09,1, 11.9,1,1, 11.180, 10534.003, 330.919, 52797.621 23/05/18,13:31:28,18,09,1, 11.9,1,1, 11.180, 10534.006, 330.924, 52797.595 23/05/18,13:31:28,19,09,1, 11.9,1,1, 11.180, 10534.025, 330.915, 52797.619 23/05/18,13:31:29,00,09,1, 11.9,1,1, 11.177, 10534.019, 330.915, 52797.619 23/05/18,13:31:29,01,09,1, 11.9,1,1, 11.177, 10534.012, 330.899, 52797.573 23/05/18,13:31:29,02,09,1, 11.9,1,1, 11.177, 10534.017, 330.910, 52797.655 23/05/18,13:31:29,03,09,1, 11.9,1,1, 11.177, 10534.024, 330.912, 52797.571 23/05/18,13:31:29,04,09,1, 11.9,1,1, 11.177, 10533.999, 330.901, 52797.619 23/05/18,13:31:29,05,09,1, 11.9,1,1, 11.177, 10534.028, 330.903, 52797.586 23/05/18,13:31:29,06,09,1, 11.9,1,1, 11.177, 10533.998, 330.897, 52797.618 23/05/18,13:31:29,07,09,1, 11.9,1,1, 11.177, 10534.027, 330.892, 52797.600 23/05/18,13:31:29,08,09,1, 11.9,1,1, 11.177, 10534.023, 330.891, 52797.574 23/05/18,13:31:29,09,09,1, 11.9,1,1, 11.177, 10534.021, 330.904, 52797.609 23/05/18,13:31:29,10,09,1, 11.9,1,1, 11.177, 10534.029, 330.911, 52797.625 23/05/18,13:31:29,11,09,1, 11.9,1,1, 11.177, 10534.047, 330.903, 52797.581 23/05/18,13:31:29,12,09,1, 11.9,1,1, 11.177, 10534.015, 330.899, 52797.583 23/05/18,13:31:29,13,09,1, 11.9,1,1, 11.177, 10534.032, 330.904, 52797.605 23/05/18,13:31:29,14,09,1, 11.9,1,1, 11.177, 10534.047, 330.903, 52797.588 23/05/18,13:31:29,15,09,1, 11.9,1,1, 11.177, 10534.042, 330.904, 52797.622 23/05/18,13:31:29,16,09,1, 11.9,1,1, 11.177, 10534.046, 330.907, 52797.626 23/05/18,13:31:29,17,09,1, 11.9,1,1, 11.177, 10534.048, 330.897, 52797.581 23/05/18,13:31:29,18,09,1, 11.9,1,1, 11.177, 10534.044, 330.895, 52797.591 23/05/18,13:31:29,19,09,1, 11.9,1,1, 11.177, 10534.065, 330.900, 52797.585 23/05/18,13:31:30,00,09,1, 11.9,1,1, 11.181, 10534.061, 330.900, 52797.585 23/05/18,13:31:30,01,09,1, 11.9,1,1, 11.181, 10534.059, 330.875, 52797.630 23/05/18,13:31:30,02,09,1, 11.9,1,1, 11.181, 10534.063, 330.903, 52797.550 23/05/18,13:31:30,03,09,1, 11.9,1,1, 11.181, 10534.050, 330.900, 52797.521 23/05/18,13:31:30,04,09,1, 11.9,1,1, 11.181, 10534.055, 330.901, 52797.632 23/05/18,13:31:30,05,09,1, 11.9,1,1, 11.181, 10534.095, 330.919, 52797.619 23/05/18,13:31:30,06,09,1, 11.9,1,1, 11.181, 10534.096, 330.926, 52797.603 23/05/18,13:31:30,07,09,1, 11.9,1,1, 11.181, 10534.083, 330.930, 52797.625 23/05/18,13:31:30,08,09,1, 11.9,1,1, 11.181, 10534.082, 330.885, 52797.580 23/05/18,13:31:30,09,09,1, 11.9,1,1, 11.181, 10534.082, 330.905, 52797.584 23/05/18,13:31:30,10,09,1, 11.9,1,1, 11.181, 10534.083, 330.906, 52797.559 23/05/18,13:31:30,11,09,1, 11.9,1,1, 11.181, 10534.056, 330.910, 52797.611 23/05/18,13:31:30,12,09,1, 11.9,1,1, 11.181, 10534.073, 330.913, 52797.627 23/05/18,13:31:30,13,09,1, 11.9,1,1, 11.181, 10534.089, 330.906, 52797.603 23/05/18,13:31:30,14,09,1, 11.9,1,1, 11.181, 10534.088, 330.932, 52797.583 23/05/18,13:31:30,15,09,1, 11.9,1,1, 11.181, 10534.090, 330.875, 52797.579 23/05/18,13:31:30,16,09,1, 11.9,1,1, 11.181, 10534.074, 330.904, 52797.596 23/05/18,13:31:30,17,09,1, 11.9,1,1, 11.181, 10534.073, 330.885, 52797.580 23/05/18,13:31:30,18,09,1, 11.9,1,1, 11.181, 10534.093, 330.901, 52797.552 23/05/18,13:31:30,19,09,1, 11.9,1,1, 11.181, 10534.078, 330.903, 52797.548 23/05/18,13:31:31,00,09,1, 11.9,1,1, 11.178, 10534.078, 330.903, 52797.548 23/05/18,13:31:31,01,09,1, 11.9,1,1, 11.178, 10534.099, 330.900, 52797.601 23/05/18,13:31:31,02,09,1, 11.9,1,1, 11.178, 10534.103, 330.907, 52797.628 23/05/18,13:31:31,03,09,1, 11.9,1,1, 11.178, 10534.109, 330.907, 52797.550 23/05/18,13:31:31,04,09,1, 11.9,1,1, 11.178, 10534.093, 330.904, 52797.584 23/05/18,13:31:31,05,09,1, 11.9,1,1, 11.178, 10534.099, 330.923, 52797.547 23/05/18,13:31:31,06,09,1, 11.9,1,1, 11.178, 10534.089, 330.910, 52797.588 23/05/18,13:31:31,07,09,1, 11.9,1,1, 11.178, 10534.108, 330.892, 52797.551 23/05/18,13:31:31,08,09,1, 11.9,1,1, 11.178, 10534.117, 330.872, 52797.618 23/05/18,13:31:31,09,09,1, 11.9,1,1, 11.178, 10534.114, 330.893, 52797.556 23/05/18,13:31:31,10,09,1, 11.9,1,1, 11.178, 10534.121, 330.897, 52797.545 23/05/18,13:31:31,11,09,1, 11.9,1,1, 11.178, 10534.098, 330.909, 52797.522 23/05/18,13:31:31,12,09,1, 11.9,1,1, 11.178, 10534.120, 330.870, 52797.572 23/05/18,13:31:31,13,09,1, 11.9,1,1, 11.178, 10534.118, 330.901, 52797.555 23/05/18,13:31:31,14,09,1, 11.9,1,1, 11.178, 10534.123, 330.889, 52797.597 23/05/18,13:31:31,15,09,1, 11.9,1,1, 11.178, 10534.119, 330.908, 52797.543 23/05/18,13:31:31,16,09,1, 11.9,1,1, 11.178, 10534.103, 330.893, 52797.531 23/05/18,13:31:31,17,09,1, 11.9,1,1, 11.178, 10534.147, 330.876, 52797.552 23/05/18,13:31:31,18,09,1, 11.9,1,1, 11.178, 10534.118, 330.905, 52797.549 23/05/18,13:31:31,19,09,1, 11.9,1,1, 11.178, 10534.132, 330.884, 52797.546 23/05/18,13:31:32,00,10,1, 11.9,1,1, 11.181, 10534.128, 330.884, 52797.546 23/05/18,13:31:32,01,10,1, 11.9,1,1, 11.181, 10534.173, 330.867, 52797.569 23/05/18,13:31:32,02,10,1, 11.9,1,1, 11.181, 10534.148, 330.898, 52797.533 23/05/18,13:31:32,03,10,1, 11.9,1,1, 11.181, 10534.142, 330.913, 52797.551 23/05/18,13:31:32,04,10,1, 11.9,1,1, 11.181, 10534.141, 330.885, 52797.566 23/05/18,13:31:32,05,10,1, 11.9,1,1, 11.181, 10534.149, 330.877, 52797.594 23/05/18,13:31:32,06,10,1, 11.9,1,1, 11.181, 10534.149, 330.894, 52797.578 23/05/18,13:31:32,07,10,1, 11.9,1,1, 11.181, 10534.166, 330.897, 52797.548 23/05/18,13:31:32,08,10,1, 11.9,1,1, 11.181, 10534.165, 330.885, 52797.578 23/05/18,13:31:32,09,10,1, 11.9,1,1, 11.181, 10534.165, 330.896, 52797.529 23/05/18,13:31:32,10,10,1, 11.9,1,1, 11.181, 10534.151, 330.888, 52797.540 23/05/18,13:31:32,11,10,1, 11.9,1,1, 11.181, 10534.175, 330.887, 52797.485 23/05/18,13:31:32,12,10,1, 11.9,1,1, 11.181, 10534.150, 330.895, 52797.544 23/05/18,13:31:32,13,10,1, 11.9,1,1, 11.181, 10534.167, 330.864, 52797.557 23/05/18,13:31:32,14,10,1, 11.9,1,1, 11.181, 10534.151, 330.872, 52797.578 23/05/18,13:31:32,15,10,1, 11.9,1,1, 11.181, 10534.175, 330.878, 52797.523 23/05/18,13:31:32,16,10,1, 11.9,1,1, 11.181, 10534.147, 330.891, 52797.548 23/05/18,13:31:32,17,10,1, 11.9,1,1, 11.181, 10534.182, 330.864, 52797.564 23/05/18,13:31:32,18,10,1, 11.9,1,1, 11.181, 10534.158, 330.872, 52797.493 23/05/18,13:31:32,19,10,1, 11.9,1,1, 11.181, 10534.177, 330.869, 52797.564 23/05/18,13:31:33,00,10,1, 11.9,1,1, 11.183, 10534.170, 330.869, 52797.564 23/05/18,13:31:33,01,10,1, 11.9,1,1, 11.183, 10534.205, 330.878, 52797.554 23/05/18,13:31:33,02,10,1, 11.9,1,1, 11.183, 10534.172, 330.891, 52797.576 23/05/18,13:31:33,03,10,1, 11.9,1,1, 11.183, 10534.191, 330.860, 52797.562 23/05/18,13:31:33,04,10,1, 11.9,1,1, 11.183, 10534.192, 330.868, 52797.535 23/05/18,13:31:33,05,10,1, 11.9,1,1, 11.183, 10534.200, 330.865, 52797.504 23/05/18,13:31:33,06,10,1, 11.9,1,1, 11.183, 10534.203, 330.876, 52797.537 23/05/18,13:31:33,07,10,1, 11.9,1,1, 11.183, 10534.215, 330.884, 52797.539 23/05/18,13:31:33,08,10,1, 11.9,1,1, 11.183, 10534.193, 330.857, 52797.525 23/05/18,13:31:33,09,10,1, 11.9,1,1, 11.183, 10534.210, 330.859, 52797.555 23/05/18,13:31:33,10,10,1, 11.9,1,1, 11.183, 10534.184, 330.860, 52797.550 23/05/18,13:31:33,11,10,1, 11.9,1,1, 11.183, 10534.213, 330.870, 52797.529 23/05/18,13:31:33,12,10,1, 11.9,1,1, 11.183, 10534.197, 330.852, 52797.509 23/05/18,13:31:33,13,10,1, 11.9,1,1, 11.183, 10534.201, 330.847, 52797.545 23/05/18,13:31:33,14,10,1, 11.9,1,1, 11.183, 10534.189, 330.845, 52797.504 23/05/18,13:31:33,15,10,1, 11.9,1,1, 11.183, 10534.205, 330.852, 52797.538 23/05/18,13:31:33,16,10,1, 11.9,1,1, 11.183, 10534.215, 330.859, 52797.512 23/05/18,13:31:33,17,10,1, 11.9,1,1, 11.183, 10534.196, 330.863, 52797.508 23/05/18,13:31:33,18,10,1, 11.9,1,1, 11.183, 10534.221, 330.860, 52797.498 23/05/18,13:31:33,19,10,1, 11.9,1,1, 11.183, 10534.220, 330.849, 52797.487 23/05/18,13:31:34,00,10,1, 11.8,1,1, 11.183, 10534.211, 330.849, 52797.487 23/05/18,13:31:34,01,10,1, 11.8,1,1, 11.183, 10534.200, 330.861, 52797.492 23/05/18,13:31:34,02,10,1, 11.8,1,1, 11.183, 10534.225, 330.871, 52797.501 23/05/18,13:31:34,03,10,1, 11.8,1,1, 11.183, 10534.219, 330.854, 52797.522 23/05/18,13:31:34,04,10,1, 11.8,1,1, 11.183, 10534.232, 330.855, 52797.503 23/05/18,13:31:34,05,10,1, 11.8,1,1, 11.183, 10534.211, 330.832, 52797.530 23/05/18,13:31:34,06,10,1, 11.8,1,1, 11.183, 10534.234, 330.882, 52797.534 23/05/18,13:31:34,07,10,1, 11.8,1,1, 11.183, 10534.208, 330.845, 52797.506 23/05/18,13:31:34,08,10,1, 11.8,1,1, 11.183, 10534.221, 330.848, 52797.514 23/05/18,13:31:34,09,10,1, 11.8,1,1, 11.183, 10534.232, 330.823, 52797.504 23/05/18,13:31:34,10,10,1, 11.8,1,1, 11.183, 10534.234, 330.810, 52797.545 23/05/18,13:31:34,11,10,1, 11.8,1,1, 11.183, 10534.225, 330.838, 52797.517 23/05/18,13:31:34,12,10,1, 11.8,1,1, 11.183, 10534.216, 330.837, 52797.525 23/05/18,13:31:34,13,10,1, 11.8,1,1, 11.183, 10534.216, 330.850, 52797.474 23/05/18,13:31:34,14,10,1, 11.8,1,1, 11.183, 10534.239, 330.859, 52797.503 23/05/18,13:31:34,15,10,1, 11.8,1,1, 11.183, 10534.249, 330.836, 52797.487 23/05/18,13:31:34,16,10,1, 11.8,1,1, 11.183, 10534.231, 330.847, 52797.510 23/05/18,13:31:34,17,10,1, 11.8,1,1, 11.183, 10534.239, 330.848, 52797.547 23/05/18,13:31:34,18,10,1, 11.8,1,1, 11.183, 10534.227, 330.841, 52797.562 23/05/18,13:31:34,19,10,1, 11.8,1,1, 11.183, 10534.251, 330.832, 52797.536 23/05/18,13:31:35,00,10,1, 11.9,1,1, 11.180, 10534.245, 330.832, 52797.536 23/05/18,13:31:35,01,10,1, 11.9,1,1, 11.180, 10534.242, 330.855, 52797.504 23/05/18,13:31:35,02,10,1, 11.9,1,1, 11.180, 10534.241, 330.830, 52797.492 23/05/18,13:31:35,03,10,1, 11.9,1,1, 11.180, 10534.243, 330.844, 52797.543 23/05/18,13:31:35,04,10,1, 11.9,1,1, 11.180, 10534.231, 330.834, 52797.514 23/05/18,13:31:35,05,10,1, 11.9,1,1, 11.180, 10534.246, 330.824, 52797.490 23/05/18,13:31:35,06,10,1, 11.9,1,1, 11.180, 10534.244, 330.842, 52797.528 23/05/18,13:31:35,07,10,1, 11.9,1,1, 11.180, 10534.263, 330.848, 52797.540 23/05/18,13:31:35,08,10,1, 11.9,1,1, 11.180, 10534.248, 330.853, 52797.478 23/05/18,13:31:35,09,10,1, 11.9,1,1, 11.180, 10534.251, 330.838, 52797.502 23/05/18,13:31:35,10,10,1, 11.9,1,1, 11.180, 10534.272, 330.859, 52797.445 23/05/18,13:31:35,11,10,1, 11.9,1,1, 11.180, 10534.278, 330.838, 52797.517 23/05/18,13:31:35,12,10,1, 11.9,1,1, 11.180, 10534.261, 330.853, 52797.521 23/05/18,13:31:35,13,10,1, 11.9,1,1, 11.180, 10534.261, 330.851, 52797.493 23/05/18,13:31:35,14,10,1, 11.9,1,1, 11.180, 10534.256, 330.860, 52797.454 23/05/18,13:31:35,15,10,1, 11.9,1,1, 11.180, 10534.271, 330.849, 52797.501 23/05/18,13:31:35,16,10,1, 11.9,1,1, 11.180, 10534.250, 330.867, 52797.503 23/05/18,13:31:35,17,10,1, 11.9,1,1, 11.180, 10534.263, 330.855, 52797.480 23/05/18,13:31:35,18,10,1, 11.9,1,1, 11.180, 10534.286, 330.835, 52797.533 23/05/18,13:31:35,19,10,1, 11.9,1,1, 11.180, 10534.268, 330.825, 52797.467 23/05/18,13:31:36,00,10,1, 11.9,1,1, 11.180, 10534.261, 330.825, 52797.467 23/05/18,13:31:36,01,10,1, 11.9,1,1, 11.180, 10534.273, 330.827, 52797.453 23/05/18,13:31:36,02,10,1, 11.9,1,1, 11.180, 10534.265, 330.830, 52797.452 23/05/18,13:31:36,03,10,1, 11.9,1,1, 11.180, 10534.264, 330.824, 52797.503 23/05/18,13:31:36,04,10,1, 11.9,1,1, 11.180, 10534.286, 330.813, 52797.497 23/05/18,13:31:36,05,10,1, 11.9,1,1, 11.180, 10534.297, 330.819, 52797.455 23/05/18,13:31:36,06,10,1, 11.9,1,1, 11.180, 10534.278, 330.823, 52797.489 23/05/18,13:31:36,07,10,1, 11.9,1,1, 11.180, 10534.278, 330.819, 52797.490 23/05/18,13:31:36,08,10,1, 11.9,1,1, 11.180, 10534.298, 330.836, 52797.509 23/05/18,13:31:36,09,10,1, 11.9,1,1, 11.180, 10534.303, 330.821, 52797.486 23/05/18,13:31:36,10,10,1, 11.9,1,1, 11.180, 10534.285, 330.854, 52797.524 23/05/18,13:31:36,11,10,1, 11.9,1,1, 11.180, 10534.310, 330.803, 52797.515 23/05/18,13:31:36,12,10,1, 11.9,1,1, 11.180, 10534.285, 330.817, 52797.474 23/05/18,13:31:36,13,10,1, 11.9,1,1, 11.180, 10534.294, 330.825, 52797.451 23/05/18,13:31:36,14,10,1, 11.9,1,1, 11.180, 10534.286, 330.829, 52797.488 23/05/18,13:31:36,15,10,1, 11.9,1,1, 11.180, 10534.294, 330.821, 52797.523 23/05/18,13:31:36,16,10,1, 11.9,1,1, 11.180, 10534.288, 330.818, 52797.531 23/05/18,13:31:36,17,10,1, 11.9,1,1, 11.180, 10534.294, 330.838, 52797.489 23/05/18,13:31:36,18,10,1, 11.9,1,1, 11.180, 10534.312, 330.811, 52797.514 23/05/18,13:31:36,19,10,1, 11.9,1,1, 11.180, 10534.284, 330.821, 52797.505 23/05/18,13:31:37,00,09,1, 11.9,1,1, 11.185, 10534.278, 330.821, 52797.505 23/05/18,13:31:37,01,09,1, 11.9,1,1, 11.185, 10534.303, 330.817, 52797.487 23/05/18,13:31:37,02,09,1, 11.9,1,1, 11.185, 10534.292, 330.804, 52797.488 23/05/18,13:31:37,03,09,1, 11.9,1,1, 11.185, 10534.290, 330.814, 52797.493 23/05/18,13:31:37,04,09,1, 11.9,1,1, 11.185, 10534.294, 330.807, 52797.539 23/05/18,13:31:37,05,09,1, 11.9,1,1, 11.185, 10534.312, 330.834, 52797.524 23/05/18,13:31:37,06,09,1, 11.9,1,1, 11.185, 10534.304, 330.824, 52797.496 23/05/18,13:31:37,07,09,1, 11.9,1,1, 11.185, 10534.295, 330.823, 52797.514 23/05/18,13:31:37,08,09,1, 11.9,1,1, 11.185, 10534.334, 330.787, 52797.468 23/05/18,13:31:37,09,09,1, 11.9,1,1, 11.185, 10534.299, 330.816, 52797.501 23/05/18,13:31:37,10,09,1, 11.9,1,1, 11.185, 10534.302, 330.800, 52797.469 23/05/18,13:31:37,11,09,1, 11.9,1,1, 11.185, 10534.315, 330.784, 52797.493 23/05/18,13:31:37,12,09,1, 11.9,1,1, 11.185, 10534.296, 330.774, 52797.505 23/05/18,13:31:37,13,09,1, 11.9,1,1, 11.185, 10534.311, 330.787, 52797.470 23/05/18,13:31:37,14,09,1, 11.9,1,1, 11.185, 10534.297, 330.783, 52797.464 23/05/18,13:31:37,15,09,1, 11.9,1,1, 11.185, 10534.287, 330.805, 52797.508 23/05/18,13:31:37,16,09,1, 11.9,1,1, 11.185, 10534.281, 330.793, 52797.518 23/05/18,13:31:37,17,09,1, 11.9,1,1, 11.185, 10534.297, 330.792, 52797.495 23/05/18,13:31:37,18,09,1, 11.9,1,1, 11.185, 10534.314, 330.784, 52797.496 23/05/18,13:31:37,19,09,1, 11.9,1,1, 11.185, 10534.310, 330.787, 52797.507 23/05/18,13:31:38,00,09,1, 11.9,1,1, 11.184, 10534.303, 330.787, 52797.507 23/05/18,13:31:38,01,09,1, 11.9,1,1, 11.184, 10534.306, 330.779, 52797.467 23/05/18,13:31:38,02,09,1, 11.9,1,1, 11.184, 10534.315, 330.774, 52797.477 23/05/18,13:31:38,03,09,1, 11.9,1,1, 11.184, 10534.306, 330.809, 52797.477 23/05/18,13:31:38,04,09,1, 11.9,1,1, 11.184, 10534.308, 330.782, 52797.485 23/05/18,13:31:38,05,09,1, 11.9,1,1, 11.184, 10534.302, 330.789, 52797.444 23/05/18,13:31:38,06,09,1, 11.9,1,1, 11.184, 10534.287, 330.779, 52797.487 23/05/18,13:31:38,07,09,1, 11.9,1,1, 11.184, 10534.306, 330.771, 52797.498 23/05/18,13:31:38,08,09,1, 11.9,1,1, 11.184, 10534.301, 330.800, 52797.456 23/05/18,13:31:38,09,09,1, 11.9,1,1, 11.184, 10534.297, 330.790, 52797.458 23/05/18,13:31:38,10,09,1, 11.9,1,1, 11.184, 10534.323, 330.786, 52797.481 23/05/18,13:31:38,11,09,1, 11.9,1,1, 11.184, 10534.323, 330.766, 52797.523 23/05/18,13:31:38,12,09,1, 11.9,1,1, 11.184, 10534.333, 330.778, 52797.454 23/05/18,13:31:38,13,09,1, 11.9,1,1, 11.184, 10534.317, 330.769, 52797.499 23/05/18,13:31:38,14,09,1, 11.9,1,1, 11.184, 10534.347, 330.780, 52797.498 23/05/18,13:31:38,15,09,1, 11.9,1,1, 11.184, 10534.307, 330.762, 52797.493 23/05/18,13:31:38,16,09,1, 11.9,1,1, 11.184, 10534.307, 330.775, 52797.459 23/05/18,13:31:38,17,09,1, 11.9,1,1, 11.184, 10534.329, 330.775, 52797.506 23/05/18,13:31:38,18,09,1, 11.9,1,1, 11.184, 10534.324, 330.792, 52797.506 23/05/18,13:31:38,19,09,1, 11.9,1,1, 11.184, 10534.323, 330.799, 52797.475 23/05/18,13:31:39,00,09,1, 11.8,1,1, 11.182, 10534.320, 330.799, 52797.475 23/05/18,13:31:39,01,09,1, 11.8,1,1, 11.182, 10534.344, 330.775, 52797.492 23/05/18,13:31:39,02,09,1, 11.8,1,1, 11.182, 10534.332, 330.784, 52797.486 23/05/18,13:31:39,03,09,1, 11.8,1,1, 11.182, 10534.331, 330.767, 52797.489 23/05/18,13:31:39,04,09,1, 11.8,1,1, 11.182, 10534.298, 330.794, 52797.457 23/05/18,13:31:39,05,09,1, 11.8,1,1, 11.182, 10534.304, 330.761, 52797.505 23/05/18,13:31:39,06,09,1, 11.8,1,1, 11.182, 10534.328, 330.752, 52797.479 23/05/18,13:31:39,07,09,1, 11.8,1,1, 11.182, 10534.313, 330.760, 52797.491 23/05/18,13:31:39,08,09,1, 11.8,1,1, 11.182, 10534.322, 330.757, 52797.493 23/05/18,13:31:39,09,09,1, 11.8,1,1, 11.182, 10534.319, 330.768, 52797.505 23/05/18,13:31:39,10,09,1, 11.8,1,1, 11.182, 10534.318, 330.764, 52797.497 23/05/18,13:31:39,11,09,1, 11.8,1,1, 11.182, 10534.329, 330.797, 52797.518 23/05/18,13:31:39,12,09,1, 11.8,1,1, 11.182, 10534.312, 330.773, 52797.471 23/05/18,13:31:39,13,09,1, 11.8,1,1, 11.182, 10534.316, 330.819, 52797.482 23/05/18,13:31:39,14,09,1, 11.8,1,1, 11.182, 10534.292, 330.780, 52797.512 23/05/18,13:31:39,15,09,1, 11.8,1,1, 11.182, 10534.304, 330.782, 52797.513 23/05/18,13:31:39,16,09,1, 11.8,1,1, 11.182, 10534.307, 330.743, 52797.470 23/05/18,13:31:39,17,09,1, 11.8,1,1, 11.182, 10534.289, 330.779, 52797.519 23/05/18,13:31:39,18,09,1, 11.8,1,1, 11.182, 10534.322, 330.750, 52797.478 23/05/18,13:31:39,19,09,1, 11.8,1,1, 11.182, 10534.348, 330.779, 52797.502 23/05/18,13:31:40,00,10,1, 12.0,1,1, 11.184, 10534.345, 330.779, 52797.502 23/05/18,13:31:40,01,10,1, 12.0,1,1, 11.184, 10534.304, 330.786, 52797.468 23/05/18,13:31:40,02,10,1, 12.0,1,1, 11.184, 10534.318, 330.764, 52797.484 23/05/18,13:31:40,03,10,1, 12.0,1,1, 11.184, 10534.327, 330.770, 52797.481 23/05/18,13:31:40,04,10,1, 12.0,1,1, 11.184, 10534.320, 330.776, 52797.686 23/05/18,13:31:40,05,10,1, 12.0,1,1, 11.184, 10534.352, 330.756, 52797.440 23/05/18,13:31:40,06,10,1, 12.0,1,1, 11.184, 10534.333, 330.761, 52797.453 23/05/18,13:31:40,07,10,1, 12.0,1,1, 11.184, 10534.327, 330.777, 52797.473 23/05/18,13:31:40,08,10,1, 12.0,1,1, 11.184, 10534.318, 330.766, 52797.467 23/05/18,13:31:40,09,10,1, 12.0,1,1, 11.184, 10534.327, 330.792, 52797.486 23/05/18,13:31:40,10,10,1, 12.0,1,1, 11.184, 10534.313, 330.769, 52797.513 23/05/18,13:31:40,11,10,1, 12.0,1,1, 11.184, 10534.322, 330.775, 52797.461 23/05/18,13:31:40,12,10,1, 12.0,1,1, 11.184, 10534.325, 330.772, 52797.461 23/05/18,13:31:40,13,10,1, 12.0,1,1, 11.184, 10534.330, 330.747, 52797.491 23/05/18,13:31:40,14,10,1, 12.0,1,1, 11.184, 10534.339, 330.791, 52797.473 23/05/18,13:31:40,15,10,1, 12.0,1,1, 11.184, 10534.331, 330.765, 52797.473 23/05/18,13:31:40,16,10,1, 12.0,1,1, 11.184, 10534.326, 330.790, 52797.492 23/05/18,13:31:40,17,10,1, 12.0,1,1, 11.184, 10534.331, 330.760, 52797.492 23/05/18,13:31:40,18,10,1, 12.0,1,1, 11.184, 10534.328, 330.763, 52797.482 23/05/18,13:31:40,19,10,1, 12.0,1,1, 11.184, 10534.327, 330.739, 52797.416 23/05/18,13:31:41,00,09,1, 11.9,1,1, 11.183, 10534.320, 330.739, 52797.416 23/05/18,13:31:41,01,09,1, 11.9,1,1, 11.183, 10534.313, 330.760, 52797.453 23/05/18,13:31:41,02,09,1, 11.9,1,1, 11.183, 10534.300, 330.765, 52797.461 23/05/18,13:31:41,03,09,1, 11.9,1,1, 11.183, 10534.290, 330.762, 52797.446 23/05/18,13:31:41,04,09,1, 11.9,1,1, 11.183, 10534.289, 330.761, 52797.482 23/05/18,13:31:41,05,09,1, 11.9,1,1, 11.183, 10534.294, 330.776, 52797.451 23/05/18,13:31:41,06,09,1, 11.9,1,1, 11.183, 10534.311, 330.787, 52797.507 23/05/18,13:31:41,07,09,1, 11.9,1,1, 11.183, 10534.318, 330.771, 52797.472 23/05/18,13:31:41,08,09,1, 11.9,1,1, 11.183, 10534.317, 330.761, 52797.459 23/05/18,13:31:41,09,09,1, 11.9,1,1, 11.183, 10534.315, 330.770, 52797.483 23/05/18,13:31:41,10,09,1, 11.9,1,1, 11.183, 10534.334, 330.767, 52797.476 23/05/18,13:31:41,11,09,1, 11.9,1,1, 11.183, 10534.325, 330.770, 52797.490 23/05/18,13:31:41,12,09,1, 11.9,1,1, 11.183, 10534.319, 330.759, 52797.516 23/05/18,13:31:41,13,09,1, 11.9,1,1, 11.183, 10534.323, 330.775, 52797.438 23/05/18,13:31:41,14,09,1, 11.9,1,1, 11.183, 10534.293, 330.753, 52797.472 23/05/18,13:31:41,15,09,1, 11.9,1,1, 11.183, 10534.313, 330.745, 52797.455 23/05/18,13:31:41,16,09,1, 11.9,1,1, 11.183, 10534.323, 330.720, 52797.520 23/05/18,13:31:41,17,09,1, 11.9,1,1, 11.183, 10534.322, 330.752, 52797.511 23/05/18,13:31:41,18,09,1, 11.9,1,1, 11.183, 10534.306, 330.739, 52797.489 23/05/18,13:31:41,19,09,1, 11.9,1,1, 11.183, 10534.316, 330.736, 52797.531 23/05/18,13:31:42,00,10,1, 11.8,1,1, 11.183, 10534.312, 330.736, 52797.531 23/05/18,13:31:42,01,10,1, 11.8,1,1, 11.183, 10534.305, 330.738, 52797.489 23/05/18,13:31:42,02,10,1, 11.8,1,1, 11.183, 10534.316, 330.748, 52797.510 23/05/18,13:31:42,03,10,1, 11.8,1,1, 11.183, 10534.295, 330.753, 52797.470 23/05/18,13:31:42,04,10,1, 11.8,1,1, 11.183, 10534.292, 330.742, 52797.495 23/05/18,13:31:42,05,10,1, 11.8,1,1, 11.183, 10534.301, 330.747, 52797.501 23/05/18,13:31:42,06,10,1, 11.8,1,1, 11.183, 10534.310, 330.749, 52797.487 23/05/18,13:31:42,07,10,1, 11.8,1,1, 11.183, 10534.312, 330.751, 52797.502 23/05/18,13:31:42,08,10,1, 11.8,1,1, 11.183, 10534.301, 330.729, 52797.494 23/05/18,13:31:42,09,10,1, 11.8,1,1, 11.183, 10534.306, 330.742, 52797.512 23/05/18,13:31:42,10,10,1, 11.8,1,1, 11.183, 10534.297, 330.719, 52797.489 23/05/18,13:31:42,11,10,1, 11.8,1,1, 11.183, 10534.303, 330.738, 52797.475 23/05/18,13:31:42,12,10,1, 11.8,1,1, 11.183, 10534.300, 330.740, 52797.477 23/05/18,13:31:42,13,10,1, 11.8,1,1, 11.183, 10534.298, 330.716, 52797.514 23/05/18,13:31:42,14,10,1, 11.8,1,1, 11.183, 10534.317, 330.742, 52797.489 23/05/18,13:31:42,15,10,1, 11.8,1,1, 11.183, 10534.306, 330.732, 52797.532 23/05/18,13:31:42,16,10,1, 11.8,1,1, 11.183, 10534.308, 330.734, 52797.488 23/05/18,13:31:42,17,10,1, 11.8,1,1, 11.183, 10534.322, 330.710, 52797.519 23/05/18,13:31:42,18,10,1, 11.8,1,1, 11.183, 10534.306, 330.729, 52797.479 23/05/18,13:31:42,19,10,1, 11.8,1,1, 11.183, 10534.296, 330.717, 52797.499 23/05/18,13:31:43,00,09,1, 11.9,1,1, 11.184, 10534.295, 330.717, 52797.499 23/05/18,13:31:43,01,09,1, 11.9,1,1, 11.184, 10534.307, 330.704, 52797.525 23/05/18,13:31:43,02,09,1, 11.9,1,1, 11.184, 10534.298, 330.708, 52797.457 23/05/18,13:31:43,03,09,1, 11.9,1,1, 11.184, 10534.304, 330.724, 52797.502 23/05/18,13:31:43,04,09,1, 11.9,1,1, 11.184, 10534.286, 330.737, 52797.526 23/05/18,13:31:43,05,09,1, 11.9,1,1, 11.184, 10534.297, 330.721, 52797.508 23/05/18,13:31:43,06,09,1, 11.9,1,1, 11.184, 10534.316, 330.720, 52797.481 23/05/18,13:31:43,07,09,1, 11.9,1,1, 11.184, 10534.280, 330.712, 52797.493 23/05/18,13:31:43,08,09,1, 11.9,1,1, 11.184, 10534.270, 330.733, 52797.511 23/05/18,13:31:43,09,09,1, 11.9,1,1, 11.184, 10534.284, 330.722, 52797.489 23/05/18,13:31:43,10,09,1, 11.9,1,1, 11.184, 10534.298, 330.723, 52797.501 23/05/18,13:31:43,11,09,1, 11.9,1,1, 11.184, 10534.293, 330.725, 52797.493 23/05/18,13:31:43,12,09,1, 11.9,1,1, 11.184, 10534.301, 330.706, 52797.521 23/05/18,13:31:43,13,09,1, 11.9,1,1, 11.184, 10534.296, 330.723, 52797.512 23/05/18,13:31:43,14,09,1, 11.9,1,1, 11.184, 10534.284, 330.740, 52797.500 23/05/18,13:31:43,15,09,1, 11.9,1,1, 11.184, 10534.289, 330.708, 52797.499 23/05/18,13:31:43,16,09,1, 11.9,1,1, 11.184, 10534.280, 330.723, 52797.515 23/05/18,13:31:43,17,09,1, 11.9,1,1, 11.184, 10534.274, 330.719, 52797.500 23/05/18,13:31:43,18,09,1, 11.9,1,1, 11.184, 10534.288, 330.701, 52797.492 23/05/18,13:31:43,19,09,1, 11.9,1,1, 11.184, 10534.278, 330.726, 52797.561 23/05/18,13:31:44,00,09,1, 11.8,1,1, 11.184, 10534.270, 330.726, 52797.561 23/05/18,13:31:44,01,09,1, 11.8,1,1, 11.184, 10534.257, 330.727, 52797.544 23/05/18,13:31:44,02,09,1, 11.8,1,1, 11.184, 10534.272, 330.708, 52797.553 23/05/18,13:31:44,03,09,1, 11.8,1,1, 11.184, 10534.252, 330.711, 52797.516 23/05/18,13:31:44,04,09,1, 11.8,1,1, 11.184, 10534.260, 330.723, 52797.505 23/05/18,13:31:44,05,09,1, 11.8,1,1, 11.184, 10534.279, 330.738, 52797.526 23/05/18,13:31:44,06,09,1, 11.8,1,1, 11.184, 10534.294, 330.744, 52797.484 23/05/18,13:31:44,07,09,1, 11.8,1,1, 11.184, 10534.267, 330.698, 52797.562 23/05/18,13:31:44,08,09,1, 11.8,1,1, 11.184, 10534.276, 330.697, 52797.543 23/05/18,13:31:44,09,09,1, 11.8,1,1, 11.184, 10534.267, 330.723, 52797.557 23/05/18,13:31:44,10,09,1, 11.8,1,1, 11.184, 10534.242, 330.703, 52797.580 23/05/18,13:31:44,11,09,1, 11.8,1,1, 11.184, 10534.269, 330.717, 52797.526 23/05/18,13:31:44,12,09,1, 11.8,1,1, 11.184, 10534.264, 330.701, 52797.545 23/05/18,13:31:44,13,09,1, 11.8,1,1, 11.184, 10534.256, 330.732, 52797.521 23/05/18,13:31:44,14,09,1, 11.8,1,1, 11.184, 10534.262, 330.702, 52797.577 23/05/18,13:31:44,15,09,1, 11.8,1,1, 11.184, 10534.271, 330.708, 52797.544 23/05/18,13:31:44,16,09,1, 11.8,1,1, 11.184, 10534.233, 330.696, 52797.561 23/05/18,13:31:44,17,09,1, 11.8,1,1, 11.184, 10534.282, 330.692, 52797.584 23/05/18,13:31:44,18,09,1, 11.8,1,1, 11.184, 10534.261, 330.715, 52797.536 23/05/18,13:31:44,19,09,1, 11.8,1,1, 11.184, 10534.259, 330.710, 52797.579 23/05/18,13:31:45,00,09,1, 11.9,1,1, 11.186, 10534.253, 330.710, 52797.579 23/05/18,13:31:45,01,09,1, 11.9,1,1, 11.186, 10534.234, 330.719, 52797.557 23/05/18,13:31:45,02,09,1, 11.9,1,1, 11.186, 10534.248, 330.693, 52797.586 23/05/18,13:31:45,03,09,1, 11.9,1,1, 11.186, 10534.260, 330.720, 52797.536 23/05/18,13:31:45,04,09,1, 11.9,1,1, 11.186, 10534.226, 330.691, 52797.559 23/05/18,13:31:45,05,09,1, 11.9,1,1, 11.186, 10534.240, 330.690, 52797.574 23/05/18,13:31:45,06,09,1, 11.9,1,1, 11.186, 10534.237, 330.703, 52797.548 23/05/18,13:31:45,07,09,1, 11.9,1,1, 11.186, 10534.236, 330.706, 52797.568 23/05/18,13:31:45,08,09,1, 11.9,1,1, 11.186, 10534.247, 330.684, 52797.556 23/05/18,13:31:45,09,09,1, 11.9,1,1, 11.186, 10534.230, 330.693, 52797.568 23/05/18,13:31:45,10,09,1, 11.9,1,1, 11.186, 10534.246, 330.703, 52797.527 23/05/18,13:31:45,11,09,1, 11.9,1,1, 11.186, 10534.207, 330.678, 52797.532 23/05/18,13:31:45,12,09,1, 11.9,1,1, 11.186, 10534.229, 330.688, 52797.540 23/05/18,13:31:45,13,09,1, 11.9,1,1, 11.186, 10534.224, 330.689, 52797.564 23/05/18,13:31:45,14,09,1, 11.9,1,1, 11.186, 10534.239, 330.699, 52797.601 23/05/18,13:31:45,15,09,1, 11.9,1,1, 11.186, 10534.209, 330.689, 52797.552 23/05/18,13:31:45,16,09,1, 11.9,1,1, 11.186, 10534.227, 330.693, 52797.555 23/05/18,13:31:45,17,09,1, 11.9,1,1, 11.186, 10534.217, 330.705, 52797.589 23/05/18,13:31:45,18,09,1, 11.9,1,1, 11.186, 10534.206, 330.692, 52797.568 23/05/18,13:31:45,19,09,1, 11.9,1,1, 11.186, 10534.225, 330.691, 52797.578 23/05/18,13:31:46,00,09,1, 11.9,1,1, 11.185, 10534.220, 330.691, 52797.578 23/05/18,13:31:46,01,09,1, 11.9,1,1, 11.185, 10534.202, 330.707, 52797.587 23/05/18,13:31:46,02,09,1, 11.9,1,1, 11.185, 10534.235, 330.704, 52797.569 23/05/18,13:31:46,03,09,1, 11.9,1,1, 11.185, 10534.218, 330.686, 52797.613 23/05/18,13:31:46,04,09,1, 11.9,1,1, 11.185, 10534.205, 330.689, 52797.574 23/05/18,13:31:46,05,09,1, 11.9,1,1, 11.185, 10534.197, 330.663, 52797.573 23/05/18,13:31:46,06,09,1, 11.9,1,1, 11.185, 10534.235, 330.694, 52797.559 23/05/18,13:31:46,07,09,1, 11.9,1,1, 11.185, 10534.203, 330.712, 52797.585 23/05/18,13:31:46,08,09,1, 11.9,1,1, 11.185, 10534.210, 330.705, 52797.557 23/05/18,13:31:46,09,09,1, 11.9,1,1, 11.185, 10534.183, 330.687, 52797.523 23/05/18,13:31:46,10,09,1, 11.9,1,1, 11.185, 10534.208, 330.708, 52797.564 23/05/18,13:31:46,11,09,1, 11.9,1,1, 11.185, 10534.228, 330.688, 52797.544 23/05/18,13:31:46,12,09,1, 11.9,1,1, 11.185, 10534.204, 330.703, 52797.518 23/05/18,13:31:46,13,09,1, 11.9,1,1, 11.185, 10534.194, 330.704, 52797.583 23/05/18,13:31:46,14,09,1, 11.9,1,1, 11.185, 10534.193, 330.725, 52797.562 23/05/18,13:31:46,15,09,1, 11.9,1,1, 11.185, 10534.197, 330.683, 52797.565 23/05/18,13:31:46,16,09,1, 11.9,1,1, 11.185, 10534.202, 330.724, 52797.558 23/05/18,13:31:46,17,09,1, 11.9,1,1, 11.185, 10534.204, 330.714, 52797.577 23/05/18,13:31:46,18,09,1, 11.9,1,1, 11.185, 10534.187, 330.692, 52797.589 23/05/18,13:31:46,19,09,1, 11.9,1,1, 11.185, 10534.188, 330.697, 52797.568 23/05/18,13:31:47,00,09,1, 11.9,1,1, 11.188, 10534.186, 330.697, 52797.568 23/05/18,13:31:47,01,09,1, 11.9,1,1, 11.188, 10534.190, 330.724, 52797.581 23/05/18,13:31:47,02,09,1, 11.9,1,1, 11.188, 10534.197, 330.724, 52797.610 23/05/18,13:31:47,03,09,1, 11.9,1,1, 11.188, 10534.206, 330.698, 52797.559 23/05/18,13:31:47,04,09,1, 11.9,1,1, 11.188, 10534.158, 330.676, 52797.429 23/05/18,13:31:47,05,09,1, 11.9,1,1, 11.188, 10534.179, 330.727, 52797.650 23/05/18,13:31:47,06,09,1, 11.9,1,1, 11.188, 10534.202, 330.700, 52797.654 23/05/18,13:31:47,07,09,1, 11.9,1,1, 11.188, 10534.163, 330.696, 52797.627 23/05/18,13:31:47,08,09,1, 11.9,1,1, 11.188, 10534.171, 330.707, 52797.658 23/05/18,13:31:47,09,09,1, 11.9,1,1, 11.188, 10534.186, 330.712, 52797.604 23/05/18,13:31:47,10,09,1, 11.9,1,1, 11.188, 10534.168, 330.701, 52797.609 23/05/18,13:31:47,11,09,1, 11.9,1,1, 11.188, 10534.162, 330.695, 52797.597 23/05/18,13:31:47,12,09,1, 11.9,1,1, 11.188, 10534.151, 330.695, 52797.568 23/05/18,13:31:47,13,09,1, 11.9,1,1, 11.188, 10534.154, 330.693, 52797.615 23/05/18,13:31:47,14,09,1, 11.9,1,1, 11.188, 10534.165, 330.692, 52797.563 23/05/18,13:31:47,15,09,1, 11.9,1,1, 11.188, 10534.158, 330.688, 52797.606 23/05/18,13:31:47,16,09,1, 11.9,1,1, 11.188, 10534.176, 330.683, 52797.601 23/05/18,13:31:47,17,09,1, 11.9,1,1, 11.188, 10534.149, 330.687, 52797.573 23/05/18,13:31:47,18,09,1, 11.9,1,1, 11.188, 10534.163, 330.695, 52797.667 23/05/18,13:31:47,19,09,1, 11.9,1,1, 11.188, 10534.161, 330.714, 52797.610 23/05/18,13:31:48,00,09,1, 11.9,1,1, 11.185, 10534.153, 330.714, 52797.610 23/05/18,13:31:48,01,09,1, 11.9,1,1, 11.185, 10534.132, 330.725, 52797.786 23/05/18,13:31:48,02,09,1, 11.9,1,1, 11.185, 10534.151, 330.693, 52797.684 23/05/18,13:31:48,03,09,1, 11.9,1,1, 11.185, 10534.174, 330.696, 52797.605 23/05/18,13:31:48,04,09,1, 11.9,1,1, 11.185, 10534.169, 330.701, 52797.618 23/05/18,13:31:48,05,09,1, 11.9,1,1, 11.185, 10534.172, 330.707, 52797.610 23/05/18,13:31:48,06,09,1, 11.9,1,1, 11.185, 10534.138, 330.681, 52797.648 23/05/18,13:31:48,07,09,1, 11.9,1,1, 11.185, 10534.133, 330.686, 52797.632 23/05/18,13:31:48,08,09,1, 11.9,1,1, 11.185, 10534.157, 330.683, 52797.605 23/05/18,13:31:48,09,09,1, 11.9,1,1, 11.185, 10534.107, 330.698, 52797.621 23/05/18,13:31:48,10,09,1, 11.9,1,1, 11.185, 10534.142, 330.696, 52797.571 23/05/18,13:31:48,11,09,1, 11.9,1,1, 11.185, 10534.101, 330.700, 52797.689 23/05/18,13:31:48,12,09,1, 11.9,1,1, 11.185, 10534.139, 330.690, 52797.650 23/05/18,13:31:48,13,09,1, 11.9,1,1, 11.185, 10534.110, 330.676, 52797.606 23/05/18,13:31:48,14,09,1, 11.9,1,1, 11.185, 10534.118, 330.695, 52797.591 23/05/18,13:31:48,15,09,1, 11.9,1,1, 11.185, 10534.129, 330.693, 52797.598 23/05/18,13:31:48,16,09,1, 11.9,1,1, 11.185, 10534.118, 330.692, 52797.641 23/05/18,13:31:48,17,09,1, 11.9,1,1, 11.185, 10534.136, 330.690, 52797.631 23/05/18,13:31:48,18,09,1, 11.9,1,1, 11.185, 10534.121, 330.707, 52797.617 23/05/18,13:31:48,19,09,1, 11.9,1,1, 11.185, 10534.101, 330.679, 52797.663 23/05/18,13:31:49,00,09,1, 11.9,1,1, 11.181, 10534.095, 330.679, 52797.663 23/05/18,13:31:49,01,09,1, 11.9,1,1, 11.181, 10534.113, 330.709, 52797.631 23/05/18,13:31:49,02,09,1, 11.9,1,1, 11.181, 10534.110, 330.694, 52797.607 23/05/18,13:31:49,03,09,1, 11.9,1,1, 11.181, 10534.112, 330.680, 52797.655 23/05/18,13:31:49,04,09,1, 11.9,1,1, 11.181, 10534.085, 330.708, 52797.658 23/05/18,13:31:49,05,09,1, 11.9,1,1, 11.181, 10534.093, 330.679, 52797.607 23/05/18,13:31:49,06,09,1, 11.9,1,1, 11.181, 10534.103, 330.685, 52797.656 23/05/18,13:31:49,07,09,1, 11.9,1,1, 11.181, 10534.085, 330.684, 52797.617 23/05/18,13:31:49,08,09,1, 11.9,1,1, 11.181, 10534.081, 330.700, 52797.618 23/05/18,13:31:49,09,09,1, 11.9,1,1, 11.181, 10534.068, 330.696, 52797.629 23/05/18,13:31:49,10,09,1, 11.9,1,1, 11.181, 10534.086, 330.693, 52797.621 23/05/18,13:31:49,11,09,1, 11.9,1,1, 11.181, 10534.092, 330.670, 52797.632 23/05/18,13:31:49,12,09,1, 11.9,1,1, 11.181, 10534.092, 330.687, 52797.655 23/05/18,13:31:49,13,09,1, 11.9,1,1, 11.181, 10534.089, 330.689, 52797.635 23/05/18,13:31:49,14,09,1, 11.9,1,1, 11.181, 10534.090, 330.705, 52797.623 23/05/18,13:31:49,15,09,1, 11.9,1,1, 11.181, 10534.072, 330.680, 52797.619 23/05/18,13:31:49,16,09,1, 11.9,1,1, 11.181, 10534.081, 330.717, 52797.601 23/05/18,13:31:49,17,09,1, 11.9,1,1, 11.181, 10534.075, 330.675, 52797.618 23/05/18,13:31:49,18,09,1, 11.9,1,1, 11.181, 10534.089, 330.692, 52797.636 23/05/18,13:31:49,19,09,1, 11.9,1,1, 11.181, 10534.038, 330.693, 52797.634 23/05/18,13:31:50,00,09,1, 11.9,1,1, 11.185, 10534.036, 330.693, 52797.634 23/05/18,13:31:50,01,09,1, 11.9,1,1, 11.185, 10534.048, 330.659, 52797.654 23/05/18,13:31:50,02,09,1, 11.9,1,1, 11.185, 10534.068, 330.673, 52797.652 23/05/18,13:31:50,03,09,1, 11.9,1,1, 11.185, 10534.047, 330.677, 52797.609 23/05/18,13:31:50,04,09,1, 11.9,1,1, 11.185, 10534.028, 330.670, 52797.630 23/05/18,13:31:50,05,09,1, 11.9,1,1, 11.185, 10534.038, 330.687, 52797.651 23/05/18,13:31:50,06,09,1, 11.9,1,1, 11.185, 10534.028, 330.653, 52797.632 23/05/18,13:31:50,07,09,1, 11.9,1,1, 11.185, 10534.011, 330.660, 52797.620 23/05/18,13:31:50,08,09,1, 11.9,1,1, 11.185, 10534.032, 330.674, 52797.605 23/05/18,13:31:50,09,09,1, 11.9,1,1, 11.185, 10534.043, 330.677, 52797.644 23/05/18,13:31:50,10,09,1, 11.9,1,1, 11.185, 10534.027, 330.664, 52797.632 23/05/18,13:31:50,11,09,1, 11.9,1,1, 11.185, 10534.053, 330.668, 52797.681 23/05/18,13:31:50,12,09,1, 11.9,1,1, 11.185, 10534.026, 330.670, 52797.630 23/05/18,13:31:50,13,09,1, 11.9,1,1, 11.185, 10534.020, 330.677, 52797.597 23/05/18,13:31:50,14,09,1, 11.9,1,1, 11.185, 10534.037, 330.659, 52797.664 23/05/18,13:31:50,15,09,1, 11.9,1,1, 11.185, 10534.026, 330.680, 52797.629 23/05/18,13:31:50,16,09,1, 11.9,1,1, 11.185, 10534.003, 330.665, 52797.630 23/05/18,13:31:50,17,09,1, 11.9,1,1, 11.185, 10534.030, 330.661, 52797.663 23/05/18,13:31:50,18,09,1, 11.9,1,1, 11.185, 10534.010, 330.675, 52797.672 23/05/18,13:31:50,19,09,1, 11.9,1,1, 11.185, 10534.005, 330.677, 52797.659 23/05/18,13:31:51,00,09,1, 11.9,1,1, 11.187, 10534.003, 330.677, 52797.659 23/05/18,13:31:51,01,09,1, 11.9,1,1, 11.187, 10534.034, 330.668, 52797.708 23/05/18,13:31:51,02,09,1, 11.9,1,1, 11.187, 10534.009, 330.664, 52797.680 23/05/18,13:31:51,03,09,1, 11.9,1,1, 11.187, 10534.024, 330.688, 52797.673 23/05/18,13:31:51,04,09,1, 11.9,1,1, 11.187, 10534.016, 330.692, 52797.698 23/05/18,13:31:51,05,09,1, 11.9,1,1, 11.187, 10534.009, 330.686, 52797.693 23/05/18,13:31:51,06,09,1, 11.9,1,1, 11.187, 10534.014, 330.675, 52797.724 23/05/18,13:31:51,07,09,1, 11.9,1,1, 11.187, 10534.009, 330.673, 52797.713 23/05/18,13:31:51,08,09,1, 11.9,1,1, 11.187, 10534.000, 330.657, 52797.674 23/05/18,13:31:51,09,09,1, 11.9,1,1, 11.187, 10534.033, 330.659, 52797.667 23/05/18,13:31:51,10,09,1, 11.9,1,1, 11.187, 10533.998, 330.653, 52797.659 23/05/18,13:31:51,11,09,1, 11.9,1,1, 11.187, 10534.005, 330.667, 52797.697 23/05/18,13:31:51,12,09,1, 11.9,1,1, 11.187, 10534.009, 330.689, 52797.726 23/05/18,13:31:51,13,09,1, 11.9,1,1, 11.187, 10533.984, 330.686, 52797.711 23/05/18,13:31:51,14,09,1, 11.9,1,1, 11.187, 10534.023, 330.661, 52797.713 23/05/18,13:31:51,15,09,1, 11.9,1,1, 11.187, 10534.000, 330.670, 52797.707 23/05/18,13:31:51,16,09,1, 11.9,1,1, 11.187, 10534.006, 330.646, 52797.706 23/05/18,13:31:51,17,09,1, 11.9,1,1, 11.187, 10533.982, 330.674, 52797.692 23/05/18,13:31:51,18,09,1, 11.9,1,1, 11.187, 10533.979, 330.665, 52797.714 23/05/18,13:31:51,19,09,1, 11.9,1,1, 11.187, 10533.991, 330.688, 52797.708 23/05/18,13:31:52,00,09,1, 11.8,1,1, 11.183, 10533.986, 330.688, 52797.708 23/05/18,13:31:52,01,09,1, 11.8,1,1, 11.183, 10533.972, 330.671, 52797.708 23/05/18,13:31:52,02,09,1, 11.8,1,1, 11.183, 10533.986, 330.702, 52797.729 23/05/18,13:31:52,03,09,1, 11.8,1,1, 11.183, 10533.984, 330.687, 52797.726 23/05/18,13:31:52,04,09,1, 11.8,1,1, 11.183, 10533.974, 330.701, 52797.741 23/05/18,13:31:52,05,09,1, 11.8,1,1, 11.183, 10533.982, 330.714, 52797.750 23/05/18,13:31:52,06,09,1, 11.8,1,1, 11.183, 10533.992, 330.677, 52797.729 23/05/18,13:31:52,07,09,1, 11.8,1,1, 11.183, 10533.984, 330.690, 52797.761 23/05/18,13:31:52,08,09,1, 11.8,1,1, 11.183, 10533.978, 330.711, 52797.680 23/05/18,13:31:52,09,09,1, 11.8,1,1, 11.183, 10533.963, 330.712, 52797.749 23/05/18,13:31:52,10,09,1, 11.8,1,1, 11.183, 10533.965, 330.698, 52797.734 23/05/18,13:31:52,11,09,1, 11.8,1,1, 11.183, 10533.955, 330.683, 52797.753 23/05/18,13:31:52,12,09,1, 11.8,1,1, 11.183, 10533.945, 330.698, 52797.762 23/05/18,13:31:52,13,09,1, 11.8,1,1, 11.183, 10533.954, 330.701, 52797.790 23/05/18,13:31:52,14,09,1, 11.8,1,1, 11.183, 10533.931, 330.711, 52797.744 23/05/18,13:31:52,15,09,1, 11.8,1,1, 11.183, 10533.935, 330.695, 52797.706 23/05/18,13:31:52,16,09,1, 11.8,1,1, 11.183, 10533.943, 330.704, 52797.737 23/05/18,13:31:52,17,09,1, 11.8,1,1, 11.183, 10533.939, 330.693, 52797.748 23/05/18,13:31:52,18,09,1, 11.8,1,1, 11.183, 10533.954, 330.670, 52797.740 23/05/18,13:31:52,19,09,1, 11.8,1,1, 11.183, 10533.930, 330.696, 52797.761 23/05/18,13:31:53,00,09,1, 11.9,1,1, 11.191, 10533.928, 330.696, 52797.761 23/05/18,13:31:53,01,09,1, 11.9,1,1, 11.191, 10533.934, 330.673, 52797.738 23/05/18,13:31:53,02,09,1, 11.9,1,1, 11.191, 10533.924, 330.693, 52797.724 23/05/18,13:31:53,03,09,1, 11.9,1,1, 11.191, 10533.919, 330.687, 52797.722 23/05/18,13:31:53,04,09,1, 11.9,1,1, 11.191, 10533.905, 330.699, 52797.719 23/05/18,13:31:53,05,09,1, 11.9,1,1, 11.191, 10533.895, 330.683, 52797.748 23/05/18,13:31:53,06,09,1, 11.9,1,1, 11.191, 10533.911, 330.726, 52797.780 23/05/18,13:31:53,07,09,1, 11.9,1,1, 11.191, 10533.913, 330.727, 52797.740 23/05/18,13:31:53,08,09,1, 11.9,1,1, 11.191, 10533.883, 330.715, 52797.781 23/05/18,13:31:53,09,09,1, 11.9,1,1, 11.191, 10533.887, 330.710, 52797.768 23/05/18,13:31:53,10,09,1, 11.9,1,1, 11.191, 10533.877, 330.715, 52797.758 23/05/18,13:31:53,11,09,1, 11.9,1,1, 11.191, 10533.884, 330.704, 52797.739 23/05/18,13:31:53,12,09,1, 11.9,1,1, 11.191, 10533.879, 330.680, 52797.742 23/05/18,13:31:53,13,09,1, 11.9,1,1, 11.191, 10533.896, 330.689, 52797.760 23/05/18,13:31:53,14,09,1, 11.9,1,1, 11.191, 10533.875, 330.696, 52797.747 23/05/18,13:31:53,15,09,1, 11.9,1,1, 11.191, 10533.884, 330.686, 52797.803 23/05/18,13:31:53,16,09,1, 11.9,1,1, 11.191, 10533.872, 330.688, 52797.756 23/05/18,13:31:53,17,09,1, 11.9,1,1, 11.191, 10533.896, 330.699, 52797.742 23/05/18,13:31:53,18,09,1, 11.9,1,1, 11.191, 10533.879, 330.693, 52797.737 23/05/18,13:31:53,19,09,1, 11.9,1,1, 11.191, 10533.868, 330.676, 52797.747 23/05/18,13:31:54,00,09,1, 11.9,1,1, 11.189, 10533.861, 330.676, 52797.747 23/05/18,13:31:54,01,09,1, 11.9,1,1, 11.189, 10533.886, 330.699, 52797.740 23/05/18,13:31:54,02,09,1, 11.9,1,1, 11.189, 10533.872, 330.730, 52797.740 23/05/18,13:31:54,03,09,1, 11.9,1,1, 11.189, 10533.861, 330.693, 52797.752 23/05/18,13:31:54,04,09,1, 11.9,1,1, 11.189, 10533.884, 330.710, 52797.793 23/05/18,13:31:54,05,09,1, 11.9,1,1, 11.189, 10533.871, 330.701, 52797.743 23/05/18,13:31:54,06,09,1, 11.9,1,1, 11.189, 10533.868, 330.719, 52797.783 23/05/18,13:31:54,07,09,1, 11.9,1,1, 11.189, 10533.855, 330.710, 52797.736 23/05/18,13:31:54,08,09,1, 11.9,1,1, 11.189, 10533.872, 330.709, 52797.766 23/05/18,13:31:54,09,09,1, 11.9,1,1, 11.189, 10533.847, 330.694, 52797.747 23/05/18,13:31:54,10,09,1, 11.9,1,1, 11.189, 10533.850, 330.712, 52797.782 23/05/18,13:31:54,11,09,1, 11.9,1,1, 11.189, 10533.860, 330.711, 52797.779 23/05/18,13:31:54,12,09,1, 11.9,1,1, 11.189, 10533.850, 330.705, 52797.748 23/05/18,13:31:54,13,09,1, 11.9,1,1, 11.189, 10533.844, 330.701, 52797.678 23/05/18,13:31:54,14,09,1, 11.9,1,1, 11.189, 10533.848, 330.703, 52797.802 23/05/18,13:31:54,15,09,1, 11.9,1,1, 11.189, 10533.876, 330.689, 52797.743 23/05/18,13:31:54,16,09,1, 11.9,1,1, 11.189, 10533.825, 330.707, 52797.743 23/05/18,13:31:54,17,09,1, 11.9,1,1, 11.189, 10533.830, 330.696, 52797.797 23/05/18,13:31:54,18,09,1, 11.9,1,1, 11.189, 10533.836, 330.712, 52797.778 23/05/18,13:31:54,19,09,1, 11.9,1,1, 11.189, 10533.810, 330.697, 52797.768 23/05/18,13:31:55,00,08,1, 11.9,1,1, 11.190, 10533.803, 330.697, 52797.768 23/05/18,13:31:55,01,08,1, 11.9,1,1, 11.190, 10533.823, 330.684, 52797.757 23/05/18,13:31:55,02,08,1, 11.9,1,1, 11.190, 10533.831, 330.690, 52797.779 23/05/18,13:31:55,03,08,1, 11.9,1,1, 11.190, 10533.799, 330.693, 52797.762 23/05/18,13:31:55,04,08,1, 11.9,1,1, 11.190, 10533.837, 330.726, 52797.745 23/05/18,13:31:55,05,08,1, 11.9,1,1, 11.190, 10533.814, 330.722, 52797.745 23/05/18,13:31:55,06,08,1, 11.9,1,1, 11.190, 10533.821, 330.728, 52797.962 23/05/18,13:31:55,07,08,1, 11.9,1,1, 11.190, 10533.806, 330.669, 52797.687 23/05/18,13:31:55,08,08,1, 11.9,1,1, 11.190, 10533.796, 330.711, 52797.696 23/05/18,13:31:55,09,08,1, 11.9,1,1, 11.190, 10533.821, 330.702, 52797.760 23/05/18,13:31:55,10,08,1, 11.9,1,1, 11.190, 10533.805, 330.733, 52797.770 23/05/18,13:31:55,11,08,1, 11.9,1,1, 11.190, 10533.804, 330.698, 52797.739 23/05/18,13:31:55,12,08,1, 11.9,1,1, 11.190, 10533.816, 330.746, 52797.801 23/05/18,13:31:55,13,08,1, 11.9,1,1, 11.190, 10533.804, 330.720, 52797.762 23/05/18,13:31:55,14,08,1, 11.9,1,1, 11.190, 10533.776, 330.724, 52797.781 23/05/18,13:31:55,15,08,1, 11.9,1,1, 11.190, 10533.806, 330.694, 52797.765 23/05/18,13:31:55,16,08,1, 11.9,1,1, 11.190, 10533.786, 330.730, 52797.804 23/05/18,13:31:55,17,08,1, 11.9,1,1, 11.190, 10533.795, 330.711, 52797.822 23/05/18,13:31:55,18,08,1, 11.9,1,1, 11.190, 10533.796, 330.728, 52797.783 23/05/18,13:31:55,19,08,1, 11.9,1,1, 11.190, 10533.787, 330.719, 52797.801 23/05/18,13:31:56,00,08,1, 12.0,1,1, 11.188, 10533.786, 330.719, 52797.801 23/05/18,13:31:56,01,08,1, 12.0,1,1, 11.188, 10533.795, 330.707, 52797.832 23/05/18,13:31:56,02,08,1, 12.0,1,1, 11.188, 10533.788, 330.720, 52797.778 23/05/18,13:31:56,03,08,1, 12.0,1,1, 11.188, 10533.767, 330.699, 52797.812 23/05/18,13:31:56,04,08,1, 12.0,1,1, 11.188, 10533.771, 330.701, 52797.593 23/05/18,13:31:56,05,08,1, 12.0,1,1, 11.188, 10533.771, 330.734, 52797.893 23/05/18,13:31:56,06,08,1, 12.0,1,1, 11.188, 10533.795, 330.721, 52797.837 23/05/18,13:31:56,07,08,1, 12.0,1,1, 11.188, 10533.748, 330.746, 52797.907 23/05/18,13:31:56,08,08,1, 12.0,1,1, 11.188, 10533.768, 330.704, 52797.845 23/05/18,13:31:56,09,08,1, 12.0,1,1, 11.188, 10533.762, 330.723, 52797.865 23/05/18,13:31:56,10,08,1, 12.0,1,1, 11.188, 10533.777, 330.722, 52797.841 23/05/18,13:31:56,11,08,1, 12.0,1,1, 11.188, 10533.786, 330.720, 52797.820 23/05/18,13:31:56,12,08,1, 12.0,1,1, 11.188, 10533.775, 330.720, 52797.797 23/05/18,13:31:56,13,08,1, 12.0,1,1, 11.188, 10533.771, 330.729, 52797.836 23/05/18,13:31:56,14,08,1, 12.0,1,1, 11.188, 10533.771, 330.707, 52797.798 23/05/18,13:31:56,15,08,1, 12.0,1,1, 11.188, 10533.741, 330.732, 52797.762 23/05/18,13:31:56,16,08,1, 12.0,1,1, 11.188, 10533.748, 330.744, 52797.826 23/05/18,13:31:56,17,08,1, 12.0,1,1, 11.188, 10533.771, 330.740, 52797.758 23/05/18,13:31:56,18,08,1, 12.0,1,1, 11.188, 10533.756, 330.723, 52797.788 23/05/18,13:31:56,19,08,1, 12.0,1,1, 11.188, 10533.739, 330.758, 52797.840 23/05/18,13:31:57,00,08,1, 11.9,1,1, 11.192, 10533.736, 330.758, 52797.840 23/05/18,13:31:57,01,08,1, 11.9,1,1, 11.192, 10533.737, 330.739, 52797.816 23/05/18,13:31:57,02,08,1, 11.9,1,1, 11.192, 10533.753, 330.741, 52797.854 23/05/18,13:31:57,03,08,1, 11.9,1,1, 11.192, 10533.758, 330.745, 52797.828 23/05/18,13:31:57,04,08,1, 11.9,1,1, 11.192, 10533.759, 330.735, 52797.891 23/05/18,13:31:57,05,08,1, 11.9,1,1, 11.192, 10533.737, 330.739, 52797.874 23/05/18,13:31:57,06,08,1, 11.9,1,1, 11.192, 10533.738, 330.764, 52797.886 23/05/18,13:31:57,07,08,1, 11.9,1,1, 11.192, 10533.739, 330.744, 52797.893 23/05/18,13:31:57,08,08,1, 11.9,1,1, 11.192, 10533.712, 330.764, 52797.873 23/05/18,13:31:57,09,08,1, 11.9,1,1, 11.192, 10533.732, 330.750, 52797.878 23/05/18,13:31:57,10,08,1, 11.9,1,1, 11.192, 10533.731, 330.756, 52797.873 23/05/18,13:31:57,11,08,1, 11.9,1,1, 11.192, 10533.722, 330.747, 52797.871 23/05/18,13:31:57,12,08,1, 11.9,1,1, 11.192, 10533.767, 330.757, 52797.901 23/05/18,13:31:57,13,08,1, 11.9,1,1, 11.192, 10533.759, 330.757, 52797.857 23/05/18,13:31:57,14,08,1, 11.9,1,1, 11.192, 10533.699, 330.753, 52797.879 23/05/18,13:31:57,15,08,1, 11.9,1,1, 11.192, 10533.728, 330.775, 52797.907 23/05/18,13:31:57,16,08,1, 11.9,1,1, 11.192, 10533.760, 330.759, 52797.881 23/05/18,13:31:57,17,08,1, 11.9,1,1, 11.192, 10533.727, 330.762, 52797.898 23/05/18,13:31:57,18,08,1, 11.9,1,1, 11.192, 10533.742, 330.766, 52797.909 23/05/18,13:31:57,19,08,1, 11.9,1,1, 11.192, 10533.743, 330.781, 52797.900 23/05/18,13:31:58,00,10,1, 11.9,1,1, 11.189, 10533.736, 330.781, 52797.900 23/05/18,13:31:58,01,10,1, 11.9,1,1, 11.189, 10533.754, 330.774, 52797.903 23/05/18,13:31:58,02,10,1, 11.9,1,1, 11.189, 10533.731, 330.758, 52797.925 23/05/18,13:31:58,03,10,1, 11.9,1,1, 11.189, 10533.705, 330.766, 52797.914 23/05/18,13:31:58,04,10,1, 11.9,1,1, 11.189, 10533.722, 330.789, 52797.907 23/05/18,13:31:58,05,10,1, 11.9,1,1, 11.189, 10533.707, 330.788, 52797.890 23/05/18,13:31:58,06,10,1, 11.9,1,1, 11.189, 10533.714, 330.790, 52797.915 23/05/18,13:31:58,07,10,1, 11.9,1,1, 11.189, 10533.725, 330.771, 52797.911 23/05/18,13:31:58,08,10,1, 11.9,1,1, 11.189, 10533.729, 330.766, 52797.918 23/05/18,13:31:58,09,10,1, 11.9,1,1, 11.189, 10533.710, 330.767, 52797.868 23/05/18,13:31:58,10,10,1, 11.9,1,1, 11.189, 10533.722, 330.793, 52797.890 23/05/18,13:31:58,11,10,1, 11.9,1,1, 11.189, 10533.711, 330.774, 52797.943 23/05/18,13:31:58,12,10,1, 11.9,1,1, 11.189, 10533.707, 330.766, 52797.923 23/05/18,13:31:58,13,10,1, 11.9,1,1, 11.189, 10533.716, 330.766, 52797.912 23/05/18,13:31:58,14,10,1, 11.9,1,1, 11.189, 10533.714, 330.767, 52797.918 23/05/18,13:31:58,15,10,1, 11.9,1,1, 11.189, 10533.710, 330.768, 52797.931 23/05/18,13:31:58,16,10,1, 11.9,1,1, 11.189, 10533.710, 330.786, 52797.941 23/05/18,13:31:58,17,10,1, 11.9,1,1, 11.189, 10533.695, 330.761, 52797.924 23/05/18,13:31:58,18,10,1, 11.9,1,1, 11.189, 10533.719, 330.762, 52797.929 23/05/18,13:31:58,19,10,1, 11.9,1,1, 11.189, 10533.678, 330.771, 52797.880 23/05/18,13:31:59,00,09,1, 11.9,1,1, 11.192, 10533.677, 330.771, 52797.880 23/05/18,13:31:59,01,09,1, 11.9,1,1, 11.192, 10533.666, 330.760, 52797.881 23/05/18,13:31:59,02,09,1, 11.9,1,1, 11.192, 10533.674, 330.775, 52797.894 23/05/18,13:31:59,03,09,1, 11.9,1,1, 11.192, 10533.676, 330.752, 52797.891 23/05/18,13:31:59,04,09,1, 11.9,1,1, 11.192, 10533.688, 330.782, 52797.893 23/05/18,13:31:59,05,09,1, 11.9,1,1, 11.192, 10533.677, 330.784, 52797.899 23/05/18,13:31:59,06,09,1, 11.9,1,1, 11.192, 10533.679, 330.757, 52797.908 23/05/18,13:31:59,07,09,1, 11.9,1,1, 11.192, 10533.675, 330.789, 52797.921 23/05/18,13:31:59,08,09,1, 11.9,1,1, 11.192, 10533.696, 330.782, 52797.922 23/05/18,13:31:59,09,09,1, 11.9,1,1, 11.192, 10533.686, 330.784, 52797.923 23/05/18,13:31:59,10,09,1, 11.9,1,1, 11.192, 10533.668, 330.793, 52797.902 23/05/18,13:31:59,11,09,1, 11.9,1,1, 11.192, 10533.685, 330.787, 52797.906 23/05/18,13:31:59,12,09,1, 11.9,1,1, 11.192, 10533.671, 330.792, 52797.937 23/05/18,13:31:59,13,09,1, 11.9,1,1, 11.192, 10533.707, 330.763, 52797.901 23/05/18,13:31:59,14,09,1, 11.9,1,1, 11.192, 10533.670, 330.767, 52797.888 23/05/18,13:31:59,15,09,1, 11.9,1,1, 11.192, 10533.687, 330.794, 52797.919 23/05/18,13:31:59,16,09,1, 11.9,1,1, 11.192, 10533.701, 330.792, 52797.900 23/05/18,13:31:59,17,09,1, 11.9,1,1, 11.192, 10533.670, 330.788, 52797.913 23/05/18,13:31:59,18,09,1, 11.9,1,1, 11.192, 10533.687, 330.808, 52797.942 23/05/18,13:31:59,19,09,1, 11.9,1,1, 11.192, 10533.678, 330.798, 52797.918 23/05/18,13:32:00,00,09,1, 11.8,1,1, 11.190, 10533.677, 330.798, 52797.918 23/05/18,13:32:00,01,09,1, 11.8,1,1, 11.190, 10533.690, 330.825, 52797.929 23/05/18,13:32:00,02,09,1, 11.8,1,1, 11.190, 10533.664, 330.791, 52797.854 23/05/18,13:32:00,03,09,1, 11.8,1,1, 11.190, 10533.636, 330.810, 52797.885 23/05/18,13:32:00,04,09,1, 11.8,1,1, 11.190, 10533.650, 330.817, 52797.840 23/05/18,13:32:00,05,09,1, 11.8,1,1, 11.190, 10533.643, 330.768, 52797.819 23/05/18,13:32:00,06,09,1, 11.8,1,1, 11.190, 10533.646, 330.791, 52797.812 23/05/18,13:32:00,07,09,1, 11.8,1,1, 11.190, 10533.651, 330.798, 52797.795 23/05/18,13:32:00,08,09,1, 11.8,1,1, 11.190, 10533.660, 330.814, 52797.834 23/05/18,13:32:00,09,09,1, 11.8,1,1, 11.190, 10533.666, 330.810, 52797.818 23/05/18,13:32:00,10,09,1, 11.8,1,1, 11.190, 10533.668, 330.805, 52797.848 23/05/18,13:32:00,11,09,1, 11.8,1,1, 11.190, 10533.657, 330.819, 52797.869 23/05/18,13:32:00,12,09,1, 11.8,1,1, 11.190, 10533.641, 330.807, 52797.815 23/05/18,13:32:00,13,09,1, 11.8,1,1, 11.190, 10533.648, 330.797, 52797.853 23/05/18,13:32:00,14,09,1, 11.8,1,1, 11.190, 10533.653, 330.818, 52797.839 23/05/18,13:32:00,15,09,1, 11.8,1,1, 11.190, 10533.640, 330.822, 52797.841 23/05/18,13:32:00,16,09,1, 11.8,1,1, 11.190, 10533.653, 330.800, 52797.852 23/05/18,13:32:00,17,09,1, 11.8,1,1, 11.190, 10533.653, 330.844, 52797.873 23/05/18,13:32:00,18,09,1, 11.8,1,1, 11.190, 10533.655, 330.837, 52797.872 23/05/18,13:32:00,19,09,1, 11.8,1,1, 11.190, 10533.653, 330.798, 52797.837 23/05/18,13:32:01,00,08,1, 12.0,1,1, 11.186, 10533.652, 330.798, 52797.837 23/05/18,13:32:01,01,08,1, 12.0,1,1, 11.186, 10533.649, 330.801, 52797.824 23/05/18,13:32:01,02,08,1, 12.0,1,1, 11.186, 10533.617, 330.798, 52797.833 23/05/18,13:32:01,03,08,1, 12.0,1,1, 11.186, 10533.642, 330.822, 52797.867 23/05/18,13:32:01,04,08,1, 12.0,1,1, 11.186, 10533.651, 330.810, 52797.884 23/05/18,13:32:01,05,08,1, 12.0,1,1, 11.186, 10533.640, 330.807, 52797.808 23/05/18,13:32:01,06,08,1, 12.0,1,1, 11.186, 10533.665, 330.824, 52797.871 23/05/18,13:32:01,07,08,1, 12.0,1,1, 11.186, 10533.649, 330.810, 52797.842 23/05/18,13:32:01,08,08,1, 12.0,1,1, 11.186, 10533.643, 330.825, 52797.864 23/05/18,13:32:01,09,08,1, 12.0,1,1, 11.186, 10533.672, 330.821, 52797.908 23/05/18,13:32:01,10,08,1, 12.0,1,1, 11.186, 10533.634, 330.818, 52797.859 23/05/18,13:32:01,11,08,1, 12.0,1,1, 11.186, 10533.641, 330.823, 52797.911 23/05/18,13:32:01,12,08,1, 12.0,1,1, 11.186, 10533.643, 330.831, 52797.879 23/05/18,13:32:01,13,08,1, 12.0,1,1, 11.186, 10533.656, 330.832, 52797.855 23/05/18,13:32:01,14,08,1, 12.0,1,1, 11.186, 10533.621, 330.826, 52797.859 23/05/18,13:32:01,15,08,1, 12.0,1,1, 11.186, 10533.641, 330.808, 52797.879 23/05/18,13:32:01,16,08,1, 12.0,1,1, 11.186, 10533.625, 330.791, 52797.827 23/05/18,13:32:01,17,08,1, 12.0,1,1, 11.186, 10533.657, 330.811, 52797.884 23/05/18,13:32:01,18,08,1, 12.0,1,1, 11.186, 10533.645, 330.835, 52797.879 23/05/18,13:32:01,19,08,1, 12.0,1,1, 11.186, 10533.631, 330.834, 52797.864 23/05/18,13:32:02,00,09,1, 11.9,1,1, 11.193, 10533.627, 330.834, 52797.864 23/05/18,13:32:02,01,09,1, 11.9,1,1, 11.193, 10533.632, 330.832, 52797.869 23/05/18,13:32:02,02,09,1, 11.9,1,1, 11.193, 10533.661, 330.821, 52797.884 23/05/18,13:32:02,03,09,1, 11.9,1,1, 11.193, 10533.636, 330.851, 52797.870 23/05/18,13:32:02,04,09,1, 11.9,1,1, 11.193, 10533.621, 330.842, 52797.892 23/05/18,13:32:02,05,09,1, 11.9,1,1, 11.193, 10533.624, 330.843, 52797.856 23/05/18,13:32:02,06,09,1, 11.9,1,1, 11.193, 10533.621, 330.835, 52797.889 23/05/18,13:32:02,07,09,1, 11.9,1,1, 11.193, 10533.649, 330.804, 52797.852 23/05/18,13:32:02,08,09,1, 11.9,1,1, 11.193, 10533.618, 330.813, 52797.870 23/05/18,13:32:02,09,09,1, 11.9,1,1, 11.193, 10533.609, 330.843, 52797.871 23/05/18,13:32:02,10,09,1, 11.9,1,1, 11.193, 10533.626, 330.828, 52797.881 23/05/18,13:32:02,11,09,1, 11.9,1,1, 11.193, 10533.608, 330.848, 52797.850 23/05/18,13:32:02,12,09,1, 11.9,1,1, 11.193, 10533.596, 330.812, 52797.828 23/05/18,13:32:02,13,09,1, 11.9,1,1, 11.193, 10533.592, 330.858, 52797.905 23/05/18,13:32:02,14,09,1, 11.9,1,1, 11.193, 10533.627, 330.842, 52797.887 23/05/18,13:32:02,15,09,1, 11.9,1,1, 11.193, 10533.627, 330.838, 52797.867 23/05/18,13:32:02,16,09,1, 11.9,1,1, 11.193, 10533.610, 330.835, 52797.884 23/05/18,13:32:02,17,09,1, 11.9,1,1, 11.193, 10533.601, 330.843, 52797.875 23/05/18,13:32:02,18,09,1, 11.9,1,1, 11.193, 10533.605, 330.863, 52797.896 23/05/18,13:32:02,19,09,1, 11.9,1,1, 11.193, 10533.632, 330.868, 52797.830 23/05/18,13:32:03,00,09,1, 12.0,1,1, 11.188, 10533.627, 330.868, 52797.830 23/05/18,13:32:03,01,09,1, 12.0,1,1, 11.188, 10533.619, 330.850, 52797.853 23/05/18,13:32:03,02,09,1, 12.0,1,1, 11.188, 10533.617, 330.837, 52797.859 23/05/18,13:32:03,03,09,1, 12.0,1,1, 11.188, 10533.628, 330.864, 52797.852 23/05/18,13:32:03,04,09,1, 12.0,1,1, 11.188, 10533.607, 330.867, 52797.885 23/05/18,13:32:03,05,09,1, 12.0,1,1, 11.188, 10533.593, 330.856, 52797.869 23/05/18,13:32:03,06,09,1, 12.0,1,1, 11.188, 10533.591, 330.857, 52797.848 23/05/18,13:32:03,07,09,1, 12.0,1,1, 11.188, 10533.619, 330.865, 52797.894 23/05/18,13:32:03,08,09,1, 12.0,1,1, 11.188, 10533.621, 330.851, 52797.841 23/05/18,13:32:03,09,09,1, 12.0,1,1, 11.188, 10533.618, 330.865, 52797.879 23/05/18,13:32:03,10,09,1, 12.0,1,1, 11.188, 10533.595, 330.845, 52797.889 23/05/18,13:32:03,11,09,1, 12.0,1,1, 11.188, 10533.618, 330.855, 52797.840 23/05/18,13:32:03,12,09,1, 12.0,1,1, 11.188, 10533.635, 330.848, 52797.886 23/05/18,13:32:03,13,09,1, 12.0,1,1, 11.188, 10533.638, 330.873, 52797.896 23/05/18,13:32:03,14,09,1, 12.0,1,1, 11.188, 10533.609, 330.867, 52797.887 23/05/18,13:32:03,15,09,1, 12.0,1,1, 11.188, 10533.628, 330.857, 52797.861 23/05/18,13:32:03,16,09,1, 12.0,1,1, 11.188, 10533.616, 330.866, 52797.890 23/05/18,13:32:03,17,09,1, 12.0,1,1, 11.188, 10533.598, 330.863, 52797.873 23/05/18,13:32:03,18,09,1, 12.0,1,1, 11.188, 10533.625, 330.875, 52797.873 23/05/18,13:32:03,19,09,1, 12.0,1,1, 11.188, 10533.633, 330.869, 52797.885 23/05/18,13:32:04,00,09,1, 11.9,1,1, 11.194, 10533.627, 330.869, 52797.885 23/05/18,13:32:04,01,09,1, 11.9,1,1, 11.194, 10533.623, 330.869, 52797.862 23/05/18,13:32:04,02,09,1, 11.9,1,1, 11.194, 10533.623, 330.870, 52797.885 23/05/18,13:32:04,03,09,1, 11.9,1,1, 11.194, 10533.621, 330.879, 52797.855 23/05/18,13:32:04,04,09,1, 11.9,1,1, 11.194, 10533.633, 330.894, 52797.870 23/05/18,13:32:04,05,09,1, 11.9,1,1, 11.194, 10533.640, 330.868, 52797.870 23/05/18,13:32:04,06,09,1, 11.9,1,1, 11.194, 10533.621, 330.866, 52797.881 23/05/18,13:32:04,07,09,1, 11.9,1,1, 11.194, 10533.613, 330.890, 52797.877 23/05/18,13:32:04,08,09,1, 11.9,1,1, 11.194, 10533.613, 330.891, 52797.880 23/05/18,13:32:04,09,09,1, 11.9,1,1, 11.194, 10533.604, 330.878, 52797.923 23/05/18,13:32:04,10,09,1, 11.9,1,1, 11.194, 10533.611, 330.909, 52797.908 23/05/18,13:32:04,11,09,1, 11.9,1,1, 11.194, 10533.612, 330.889, 52797.883 23/05/18,13:32:04,12,09,1, 11.9,1,1, 11.194, 10533.607, 330.888, 52797.869 23/05/18,13:32:04,13,09,1, 11.9,1,1, 11.194, 10533.621, 330.886, 52797.885 23/05/18,13:32:04,14,09,1, 11.9,1,1, 11.194, 10533.605, 330.892, 52797.916 23/05/18,13:32:04,15,09,1, 11.9,1,1, 11.194, 10533.603, 330.900, 52797.915 23/05/18,13:32:04,16,09,1, 11.9,1,1, 11.194, 10533.612, 330.913, 52797.876 23/05/18,13:32:04,17,09,1, 11.9,1,1, 11.194, 10533.613, 330.913, 52797.882 23/05/18,13:32:04,18,09,1, 11.9,1,1, 11.194, 10533.625, 330.898, 52797.881 23/05/18,13:32:04,19,09,1, 11.9,1,1, 11.194, 10533.618, 330.914, 52797.875 23/05/18,13:32:05,00,10,1, 11.9,1,1, 11.190, 10533.611, 330.914, 52797.875 23/05/18,13:32:05,01,10,1, 11.9,1,1, 11.190, 10533.632, 330.917, 52797.897 23/05/18,13:32:05,02,10,1, 11.9,1,1, 11.190, 10533.622, 330.920, 52797.926 23/05/18,13:32:05,03,10,1, 11.9,1,1, 11.190, 10533.620, 330.887, 52797.924 23/05/18,13:32:05,04,10,1, 11.9,1,1, 11.190, 10533.605, 330.893, 52797.898 23/05/18,13:32:05,05,10,1, 11.9,1,1, 11.190, 10533.610, 330.886, 52797.940 23/05/18,13:32:05,06,10,1, 11.9,1,1, 11.190, 10533.613, 330.905, 52797.894 23/05/18,13:32:05,07,10,1, 11.9,1,1, 11.190, 10533.619, 330.897, 52797.954 23/05/18,13:32:05,08,10,1, 11.9,1,1, 11.190, 10533.607, 330.890, 52797.936 23/05/18,13:32:05,09,10,1, 11.9,1,1, 11.190, 10533.626, 330.911, 52797.917 23/05/18,13:32:05,10,10,1, 11.9,1,1, 11.190, 10533.643, 330.908, 52797.903 23/05/18,13:32:05,11,10,1, 11.9,1,1, 11.190, 10533.640, 330.885, 52797.888 23/05/18,13:32:05,12,10,1, 11.9,1,1, 11.190, 10533.621, 330.911, 52797.933 23/05/18,13:32:05,13,10,1, 11.9,1,1, 11.190, 10533.614, 330.902, 52797.915 23/05/18,13:32:05,14,10,1, 11.9,1,1, 11.190, 10533.606, 330.881, 52797.943 23/05/18,13:32:05,15,10,1, 11.9,1,1, 11.190, 10533.621, 330.905, 52797.929 23/05/18,13:32:05,16,10,1, 11.9,1,1, 11.190, 10533.634, 330.903, 52797.899 23/05/18,13:32:05,17,10,1, 11.9,1,1, 11.190, 10533.614, 330.896, 52797.917 23/05/18,13:32:05,18,10,1, 11.9,1,1, 11.190, 10533.634, 330.892, 52797.939 23/05/18,13:32:05,19,10,1, 11.9,1,1, 11.190, 10533.606, 330.893, 52797.876 23/05/18,13:32:06,00,09,1, 11.9,1,1, 11.190, 10533.602, 330.893, 52797.876 23/05/18,13:32:06,01,09,1, 11.9,1,1, 11.190, 10533.609, 330.899, 52797.876 23/05/18,13:32:06,02,09,1, 11.9,1,1, 11.190, 10533.636, 330.922, 52797.933 23/05/18,13:32:06,03,09,1, 11.9,1,1, 11.190, 10533.605, 330.909, 52797.867 23/05/18,13:32:06,04,09,1, 11.9,1,1, 11.190, 10533.604, 330.897, 52797.917 23/05/18,13:32:06,05,09,1, 11.9,1,1, 11.190, 10533.594, 330.894, 52797.849 23/05/18,13:32:06,06,09,1, 11.9,1,1, 11.190, 10533.613, 330.897, 52797.862 23/05/18,13:32:06,07,09,1, 11.9,1,1, 11.190, 10533.619, 330.913, 52797.888 23/05/18,13:32:06,08,09,1, 11.9,1,1, 11.190, 10533.629, 330.912, 52797.881 23/05/18,13:32:06,09,09,1, 11.9,1,1, 11.190, 10533.615, 330.906, 52797.892 23/05/18,13:32:06,10,09,1, 11.9,1,1, 11.190, 10533.666, 330.926, 52797.937 23/05/18,13:32:06,11,09,1, 11.9,1,1, 11.190, 10533.634, 330.894, 52797.856 23/05/18,13:32:06,12,09,1, 11.9,1,1, 11.190, 10533.623, 330.919, 52797.907 23/05/18,13:32:06,13,09,1, 11.9,1,1, 11.190, 10533.635, 330.910, 52797.891 23/05/18,13:32:06,14,09,1, 11.9,1,1, 11.190, 10533.613, 330.914, 52797.924 23/05/18,13:32:06,15,09,1, 11.9,1,1, 11.190, 10533.618, 330.906, 52797.889 23/05/18,13:32:06,16,09,1, 11.9,1,1, 11.190, 10533.614, 330.919, 52797.847 23/05/18,13:32:06,17,09,1, 11.9,1,1, 11.190, 10533.610, 330.919, 52797.866 23/05/18,13:32:06,18,09,1, 11.9,1,1, 11.190, 10533.617, 330.942, 52797.848 23/05/18,13:32:06,19,09,1, 11.9,1,1, 11.190, 10533.603, 330.915, 52797.869 23/05/18,13:32:07,00,10,1, 11.9,1,1, 11.193, 10533.602, 330.915, 52797.869 23/05/18,13:32:07,01,10,1, 11.9,1,1, 11.193, 10533.638, 330.934, 52797.871 23/05/18,13:32:07,02,10,1, 11.9,1,1, 11.193, 10533.626, 330.935, 52797.919 23/05/18,13:32:07,03,10,1, 11.9,1,1, 11.193, 10533.611, 330.910, 52797.868 23/05/18,13:32:07,04,10,1, 11.9,1,1, 11.193, 10533.639, 330.948, 52797.898 23/05/18,13:32:07,05,10,1, 11.9,1,1, 11.193, 10533.617, 330.922, 52797.834 23/05/18,13:32:07,06,10,1, 11.9,1,1, 11.193, 10533.629, 330.941, 52797.872 23/05/18,13:32:07,07,10,1, 11.9,1,1, 11.193, 10533.634, 330.946, 52797.860 23/05/18,13:32:07,08,10,1, 11.9,1,1, 11.193, 10533.627, 330.947, 52797.866 23/05/18,13:32:07,09,10,1, 11.9,1,1, 11.193, 10533.657, 330.973, 52797.881 23/05/18,13:32:07,10,10,1, 11.9,1,1, 11.193, 10533.645, 330.942, 52797.905 23/05/18,13:32:07,11,10,1, 11.9,1,1, 11.193, 10533.636, 330.952, 52797.888 23/05/18,13:32:07,12,10,1, 11.9,1,1, 11.193, 10533.616, 330.971, 52797.876 23/05/18,13:32:07,13,10,1, 11.9,1,1, 11.193, 10533.643, 330.933, 52797.865 23/05/18,13:32:07,14,10,1, 11.9,1,1, 11.193, 10533.633, 330.960, 52797.847 23/05/18,13:32:07,15,10,1, 11.9,1,1, 11.193, 10533.642, 330.975, 52797.876 23/05/18,13:32:07,16,10,1, 11.9,1,1, 11.193, 10533.653, 330.961, 52797.883 23/05/18,13:32:07,17,10,1, 11.9,1,1, 11.193, 10533.644, 330.981, 52797.856 23/05/18,13:32:07,18,10,1, 11.9,1,1, 11.193, 10533.638, 330.988, 52797.913 23/05/18,13:32:07,19,10,1, 11.9,1,1, 11.193, 10533.652, 330.985, 52797.880 23/05/18,13:32:08,00,10,1, 11.9,1,1, 11.192, 10533.644, 330.985, 52797.880 23/05/18,13:32:08,01,10,1, 11.9,1,1, 11.192, 10533.691, 330.984, 52797.890 23/05/18,13:32:08,02,10,1, 11.9,1,1, 11.192, 10533.664, 330.974, 52797.874 23/05/18,13:32:08,03,10,1, 11.9,1,1, 11.192, 10533.656, 330.971, 52797.838 23/05/18,13:32:08,04,10,1, 11.9,1,1, 11.192, 10533.645, 330.973, 52797.873 23/05/18,13:32:08,05,10,1, 11.9,1,1, 11.192, 10533.650, 330.982, 52797.865 23/05/18,13:32:08,06,10,1, 11.9,1,1, 11.192, 10533.660, 330.970, 52797.888 23/05/18,13:32:08,07,10,1, 11.9,1,1, 11.192, 10533.684, 330.965, 52797.889 23/05/18,13:32:08,08,10,1, 11.9,1,1, 11.192, 10533.669, 330.980, 52797.851 23/05/18,13:32:08,09,10,1, 11.9,1,1, 11.192, 10533.644, 330.986, 52797.863 23/05/18,13:32:08,10,10,1, 11.9,1,1, 11.192, 10533.670, 330.975, 52797.867 23/05/18,13:32:08,11,10,1, 11.9,1,1, 11.192, 10533.674, 330.977, 52797.833 23/05/18,13:32:08,12,10,1, 11.9,1,1, 11.192, 10533.637, 330.973, 52797.850 23/05/18,13:32:08,13,10,1, 11.9,1,1, 11.192, 10533.690, 330.989, 52797.914 23/05/18,13:32:08,14,10,1, 11.9,1,1, 11.192, 10533.672, 330.987, 52797.887 23/05/18,13:32:08,15,10,1, 11.9,1,1, 11.192, 10533.663, 330.977, 52797.921 23/05/18,13:32:08,16,10,1, 11.9,1,1, 11.192, 10533.677, 331.001, 52797.891 23/05/18,13:32:08,17,10,1, 11.9,1,1, 11.192, 10533.676, 331.000, 52797.918 23/05/18,13:32:08,18,10,1, 11.9,1,1, 11.192, 10533.660, 330.985, 52797.894 23/05/18,13:32:08,19,10,1, 11.9,1,1, 11.192, 10533.656, 330.981, 52797.884 23/05/18,13:32:09,00,10,1, 11.9,1,1, 11.194, 10533.652, 330.981, 52797.884 23/05/18,13:32:09,01,10,1, 11.9,1,1, 11.194, 10533.679, 330.983, 52797.923 23/05/18,13:32:09,02,10,1, 11.9,1,1, 11.194, 10533.677, 330.989, 52797.863 23/05/18,13:32:09,03,10,1, 11.9,1,1, 11.194, 10533.671, 331.011, 52797.914 23/05/18,13:32:09,04,10,1, 11.9,1,1, 11.194, 10533.681, 331.006, 52797.886 23/05/18,13:32:09,05,10,1, 11.9,1,1, 11.194, 10533.675, 330.989, 52797.876 23/05/18,13:32:09,06,10,1, 11.9,1,1, 11.194, 10533.676, 330.997, 52797.895 23/05/18,13:32:09,07,10,1, 11.9,1,1, 11.194, 10533.683, 331.008, 52797.854 23/05/18,13:32:09,08,10,1, 11.9,1,1, 11.194, 10533.674, 330.990, 52797.894 23/05/18,13:32:09,09,10,1, 11.9,1,1, 11.194, 10533.692, 330.980, 52797.907 23/05/18,13:32:09,10,10,1, 11.9,1,1, 11.194, 10533.695, 330.976, 52797.857 23/05/18,13:32:09,11,10,1, 11.9,1,1, 11.194, 10533.682, 330.980, 52797.880 23/05/18,13:32:09,12,10,1, 11.9,1,1, 11.194, 10533.670, 330.990, 52797.853 23/05/18,13:32:09,13,10,1, 11.9,1,1, 11.194, 10533.702, 331.008, 52797.870 23/05/18,13:32:09,14,10,1, 11.9,1,1, 11.194, 10533.694, 331.014, 52797.825 23/05/18,13:32:09,15,10,1, 11.9,1,1, 11.194, 10533.675, 330.997, 52797.889 23/05/18,13:32:09,16,10,1, 11.9,1,1, 11.194, 10533.720, 331.006, 52797.845 23/05/18,13:32:09,17,10,1, 11.9,1,1, 11.194, 10533.711, 330.983, 52797.830 23/05/18,13:32:09,18,10,1, 11.9,1,1, 11.194, 10533.689, 331.014, 52797.856 23/05/18,13:32:09,19,10,1, 11.9,1,1, 11.194, 10533.706, 331.001, 52797.862 23/05/18,13:32:10,00,10,1, 11.9,1,1, 11.192, 10533.702, 331.001, 52797.862 23/05/18,13:32:10,01,10,1, 11.9,1,1, 11.192, 10533.704, 331.006, 52797.846 23/05/18,13:32:10,02,10,1, 11.9,1,1, 11.192, 10533.706, 331.010, 52797.859 23/05/18,13:32:10,03,10,1, 11.9,1,1, 11.192, 10533.709, 331.011, 52797.889 23/05/18,13:32:10,04,10,1, 11.9,1,1, 11.192, 10533.732, 331.023, 52797.829 23/05/18,13:32:10,05,10,1, 11.9,1,1, 11.192, 10533.715, 331.012, 52797.839 23/05/18,13:32:10,06,10,1, 11.9,1,1, 11.192, 10533.697, 331.008, 52797.852 23/05/18,13:32:10,07,10,1, 11.9,1,1, 11.192, 10533.729, 331.011, 52797.831 23/05/18,13:32:10,08,10,1, 11.9,1,1, 11.192, 10533.707, 331.023, 52797.877 23/05/18,13:32:10,09,10,1, 11.9,1,1, 11.192, 10533.708, 331.015, 52797.877 23/05/18,13:32:10,10,10,1, 11.9,1,1, 11.192, 10533.714, 331.028, 52797.888 23/05/18,13:32:10,11,10,1, 11.9,1,1, 11.192, 10533.699, 331.026, 52797.868 23/05/18,13:32:10,12,10,1, 11.9,1,1, 11.192, 10533.715, 330.993, 52797.842 23/05/18,13:32:10,13,10,1, 11.9,1,1, 11.192, 10533.715, 331.000, 52797.829 23/05/18,13:32:10,14,10,1, 11.9,1,1, 11.192, 10533.734, 331.005, 52797.819 23/05/18,13:32:10,15,10,1, 11.9,1,1, 11.192, 10533.722, 331.027, 52797.823 23/05/18,13:32:10,16,10,1, 11.9,1,1, 11.192, 10533.725, 331.026, 52797.842 23/05/18,13:32:10,17,10,1, 11.9,1,1, 11.192, 10533.720, 331.023, 52797.879 23/05/18,13:32:10,18,10,1, 11.9,1,1, 11.192, 10533.729, 331.018, 52797.857 23/05/18,13:32:10,19,10,1, 11.9,1,1, 11.192, 10533.727, 331.001, 52797.842 23/05/18,13:32:11,00,10,1, 11.9,1,1, 11.189, 10533.719, 331.001, 52797.842 23/05/18,13:32:11,01,10,1, 11.9,1,1, 11.189, 10533.730, 331.016, 52797.845 23/05/18,13:32:11,02,10,1, 11.9,1,1, 11.189, 10533.732, 331.030, 52797.811 23/05/18,13:32:11,03,10,1, 11.9,1,1, 11.189, 10533.735, 331.041, 52797.811 23/05/18,13:32:11,04,10,1, 11.9,1,1, 11.189, 10533.743, 331.016, 52797.802 23/05/18,13:32:11,05,10,1, 11.9,1,1, 11.189, 10533.736, 331.047, 52797.843 23/05/18,13:32:11,06,10,1, 11.9,1,1, 11.189, 10533.746, 331.032, 52797.880 23/05/18,13:32:11,07,10,1, 11.9,1,1, 11.189, 10533.746, 331.031, 52797.852 23/05/18,13:32:11,08,10,1, 11.9,1,1, 11.189, 10533.753, 331.040, 52797.825 23/05/18,13:32:11,09,10,1, 11.9,1,1, 11.189, 10533.754, 331.046, 52797.810 23/05/18,13:32:11,10,10,1, 11.9,1,1, 11.189, 10533.751, 331.028, 52797.835 23/05/18,13:32:11,11,10,1, 11.9,1,1, 11.189, 10533.756, 331.039, 52797.786 23/05/18,13:32:11,12,10,1, 11.9,1,1, 11.189, 10533.743, 331.034, 52797.815 23/05/18,13:32:11,13,10,1, 11.9,1,1, 11.189, 10533.746, 331.047, 52797.847 23/05/18,13:32:11,14,10,1, 11.9,1,1, 11.189, 10533.758, 331.058, 52797.855 23/05/18,13:32:11,15,10,1, 11.9,1,1, 11.189, 10533.785, 331.031, 52797.828 23/05/18,13:32:11,16,10,1, 11.9,1,1, 11.189, 10533.778, 331.040, 52797.804 23/05/18,13:32:11,17,10,1, 11.9,1,1, 11.189, 10533.768, 331.050, 52797.818 23/05/18,13:32:11,18,10,1, 11.9,1,1, 11.189, 10533.773, 331.022, 52797.857 23/05/18,13:32:11,19,10,1, 11.9,1,1, 11.189, 10533.751, 331.035, 52797.824 23/05/18,13:32:12,00,10,1, 11.9,1,1, 11.192, 10533.744, 331.035, 52797.824 23/05/18,13:32:12,01,10,1, 11.9,1,1, 11.192, 10533.771, 331.044, 52797.852 23/05/18,13:32:12,02,10,1, 11.9,1,1, 11.192, 10533.778, 331.023, 52797.797 23/05/18,13:32:12,03,10,1, 11.9,1,1, 11.192, 10533.765, 331.041, 52797.796 23/05/18,13:32:12,04,10,1, 11.9,1,1, 11.192, 10533.796, 331.051, 52797.809 23/05/18,13:32:12,05,10,1, 11.9,1,1, 11.192, 10533.757, 331.034, 52797.831 23/05/18,13:32:12,06,10,1, 11.9,1,1, 11.192, 10533.784, 331.039, 52797.812 23/05/18,13:32:12,07,10,1, 11.9,1,1, 11.192, 10533.779, 331.042, 52797.836 23/05/18,13:32:12,08,10,1, 11.9,1,1, 11.192, 10533.812, 331.041, 52797.867 23/05/18,13:32:12,09,10,1, 11.9,1,1, 11.192, 10533.782, 331.055, 52797.826 23/05/18,13:32:12,10,10,1, 11.9,1,1, 11.192, 10533.793, 331.050, 52797.834 23/05/18,13:32:12,11,10,1, 11.9,1,1, 11.192, 10533.803, 331.046, 52797.852 23/05/18,13:32:12,12,10,1, 11.9,1,1, 11.192, 10533.791, 331.059, 52797.783 23/05/18,13:32:12,13,10,1, 11.9,1,1, 11.192, 10533.781, 331.060, 52797.834 23/05/18,13:32:12,14,10,1, 11.9,1,1, 11.192, 10533.804, 331.047, 52797.825 23/05/18,13:32:12,15,10,1, 11.9,1,1, 11.192, 10533.800, 331.037, 52797.792 23/05/18,13:32:12,16,10,1, 11.9,1,1, 11.192, 10533.810, 331.077, 52797.840 23/05/18,13:32:12,17,10,1, 11.9,1,1, 11.192, 10533.785, 331.044, 52797.787 23/05/18,13:32:12,18,10,1, 11.9,1,1, 11.192, 10533.773, 331.072, 52797.843 23/05/18,13:32:12,19,10,1, 11.9,1,1, 11.192, 10533.820, 331.070, 52797.862 23/05/18,13:32:13,00,10,1, 11.9,1,1, 11.192, 10533.819, 331.070, 52797.862 23/05/18,13:32:13,01,10,1, 11.9,1,1, 11.192, 10533.802, 331.050, 52797.865 23/05/18,13:32:13,02,10,1, 11.9,1,1, 11.192, 10533.803, 331.065, 52797.843 23/05/18,13:32:13,03,10,1, 11.9,1,1, 11.192, 10533.807, 331.057, 52797.824 23/05/18,13:32:13,04,10,1, 11.9,1,1, 11.192, 10533.799, 331.050, 52797.836 23/05/18,13:32:13,05,10,1, 11.9,1,1, 11.192, 10533.807, 331.059, 52797.798 23/05/18,13:32:13,06,10,1, 11.9,1,1, 11.192, 10533.813, 331.065, 52797.772 23/05/18,13:32:13,07,10,1, 11.9,1,1, 11.192, 10533.825, 331.059, 52797.771 23/05/18,13:32:13,08,10,1, 11.9,1,1, 11.192, 10533.803, 331.084, 52797.807 23/05/18,13:32:13,09,10,1, 11.9,1,1, 11.192, 10533.822, 331.066, 52797.802 23/05/18,13:32:13,10,10,1, 11.9,1,1, 11.192, 10533.796, 331.068, 52797.789 23/05/18,13:32:13,11,10,1, 11.9,1,1, 11.192, 10533.824, 331.053, 52797.774 23/05/18,13:32:13,12,10,1, 11.9,1,1, 11.192, 10533.829, 331.047, 52797.820 23/05/18,13:32:13,13,10,1, 11.9,1,1, 11.192, 10533.832, 331.061, 52797.805 23/05/18,13:32:13,14,10,1, 11.9,1,1, 11.192, 10533.842, 331.069, 52797.793 23/05/18,13:32:13,15,10,1, 11.9,1,1, 11.192, 10533.840, 331.059, 52797.785 23/05/18,13:32:13,16,10,1, 11.9,1,1, 11.192, 10533.829, 331.068, 52797.825 23/05/18,13:32:13,17,10,1, 11.9,1,1, 11.192, 10533.840, 331.079, 52797.776 23/05/18,13:32:13,18,10,1, 11.9,1,1, 11.192, 10533.824, 331.101, 52797.804 23/05/18,13:32:13,19,10,1, 11.9,1,1, 11.192, 10533.807, 331.064, 52797.762 23/05/18,13:32:14,00,10,1, 11.9,1,1, 11.194, 10533.803, 331.064, 52797.762 23/05/18,13:32:14,01,10,1, 11.9,1,1, 11.194, 10533.826, 331.085, 52797.746 23/05/18,13:32:14,02,10,1, 11.9,1,1, 11.194, 10533.845, 331.086, 52797.781 23/05/18,13:32:14,03,10,1, 11.9,1,1, 11.194, 10533.825, 331.082, 52797.843 23/05/18,13:32:14,04,10,1, 11.9,1,1, 11.194, 10533.823, 331.092, 52797.815 23/05/18,13:32:14,05,10,1, 11.9,1,1, 11.194, 10533.849, 331.075, 52797.786 23/05/18,13:32:14,06,10,1, 11.9,1,1, 11.194, 10533.832, 331.091, 52797.799 23/05/18,13:32:14,07,10,1, 11.9,1,1, 11.194, 10533.836, 331.071, 52797.803 23/05/18,13:32:14,08,10,1, 11.9,1,1, 11.194, 10533.857, 331.067, 52797.777 23/05/18,13:32:14,09,10,1, 11.9,1,1, 11.194, 10533.834, 331.072, 52797.794 23/05/18,13:32:14,10,10,1, 11.9,1,1, 11.194, 10533.867, 331.073, 52797.721 23/05/18,13:32:14,11,10,1, 11.9,1,1, 11.194, 10533.852, 331.087, 52797.780 23/05/18,13:32:14,12,10,1, 11.9,1,1, 11.194, 10533.856, 331.088, 52797.779 23/05/18,13:32:14,13,10,1, 11.9,1,1, 11.194, 10533.868, 331.087, 52797.792 23/05/18,13:32:14,14,10,1, 11.9,1,1, 11.194, 10533.864, 331.092, 52797.753 23/05/18,13:32:14,15,10,1, 11.9,1,1, 11.194, 10533.874, 331.102, 52797.789 23/05/18,13:32:14,16,10,1, 11.9,1,1, 11.194, 10533.867, 331.089, 52797.785 23/05/18,13:32:14,17,10,1, 11.9,1,1, 11.194, 10533.845, 331.105, 52797.760 23/05/18,13:32:14,18,10,1, 11.9,1,1, 11.194, 10533.857, 331.100, 52797.786 23/05/18,13:32:14,19,10,1, 11.9,1,1, 11.194, 10533.890, 331.097, 52797.802 23/05/18,13:32:15,00,10,1, 11.9,1,1, 11.192, 10533.886, 331.097, 52797.802 23/05/18,13:32:15,01,10,1, 11.9,1,1, 11.192, 10533.852, 331.086, 52797.794 23/05/18,13:32:15,02,10,1, 11.9,1,1, 11.192, 10533.868, 331.087, 52797.785 23/05/18,13:32:15,03,10,1, 11.9,1,1, 11.192, 10533.878, 331.088, 52797.799 23/05/18,13:32:15,04,10,1, 11.9,1,1, 11.192, 10533.857, 331.117, 52797.764 23/05/18,13:32:15,05,10,1, 11.9,1,1, 11.192, 10533.849, 331.116, 52797.774 23/05/18,13:32:15,06,10,1, 11.9,1,1, 11.192, 10533.893, 331.093, 52797.787 23/05/18,13:32:15,07,10,1, 11.9,1,1, 11.192, 10533.879, 331.087, 52797.773 23/05/18,13:32:15,08,10,1, 11.9,1,1, 11.192, 10533.892, 331.100, 52797.796 23/05/18,13:32:15,09,10,1, 11.9,1,1, 11.192, 10533.901, 331.111, 52797.738 23/05/18,13:32:15,10,10,1, 11.9,1,1, 11.192, 10533.912, 331.097, 52797.767 23/05/18,13:32:15,11,10,1, 11.9,1,1, 11.192, 10533.940, 331.106, 52797.764 23/05/18,13:32:15,12,10,1, 11.9,1,1, 11.192, 10533.864, 331.119, 52797.746 23/05/18,13:32:15,13,10,1, 11.9,1,1, 11.192, 10533.925, 331.102, 52797.781 23/05/18,13:32:15,14,10,1, 11.9,1,1, 11.192, 10533.895, 331.092, 52797.751 23/05/18,13:32:15,15,10,1, 11.9,1,1, 11.192, 10533.885, 331.119, 52797.764 23/05/18,13:32:15,16,10,1, 11.9,1,1, 11.192, 10533.924, 331.101, 52797.811 23/05/18,13:32:15,17,10,1, 11.9,1,1, 11.192, 10533.908, 331.101, 52797.739 23/05/18,13:32:15,18,10,1, 11.9,1,1, 11.192, 10533.921, 331.120, 52797.793 23/05/18,13:32:15,19,10,1, 11.9,1,1, 11.192, 10533.916, 331.130, 52797.750 23/05/18,13:32:16,00,10,1, 11.8,1,1, 11.197, 10533.911, 331.130, 52797.750 23/05/18,13:32:16,01,10,1, 11.8,1,1, 11.197, 10533.912, 331.106, 52797.772 23/05/18,13:32:16,02,10,1, 11.8,1,1, 11.197, 10533.910, 331.110, 52797.805 23/05/18,13:32:16,03,10,1, 11.8,1,1, 11.197, 10533.928, 331.119, 52797.783 23/05/18,13:32:16,04,10,1, 11.8,1,1, 11.197, 10533.942, 331.107, 52797.784 23/05/18,13:32:16,05,10,1, 11.8,1,1, 11.197, 10533.956, 331.132, 52797.792 23/05/18,13:32:16,06,10,1, 11.8,1,1, 11.197, 10533.943, 331.123, 52797.802 23/05/18,13:32:16,07,10,1, 11.8,1,1, 11.197, 10533.961, 331.136, 52797.783 23/05/18,13:32:16,08,10,1, 11.8,1,1, 11.197, 10533.965, 331.123, 52797.821 23/05/18,13:32:16,09,10,1, 11.8,1,1, 11.197, 10533.936, 331.128, 52797.802 23/05/18,13:32:16,10,10,1, 11.8,1,1, 11.197, 10533.927, 331.123, 52797.771 23/05/18,13:32:16,11,10,1, 11.8,1,1, 11.197, 10533.961, 331.144, 52797.798 23/05/18,13:32:16,12,10,1, 11.8,1,1, 11.197, 10533.948, 331.140, 52797.801 23/05/18,13:32:16,13,10,1, 11.8,1,1, 11.197, 10533.970, 331.144, 52797.799 23/05/18,13:32:16,14,10,1, 11.8,1,1, 11.197, 10533.962, 331.118, 52797.799 23/05/18,13:32:16,15,10,1, 11.8,1,1, 11.197, 10533.968, 331.150, 52797.826 23/05/18,13:32:16,16,10,1, 11.8,1,1, 11.197, 10533.984, 331.120, 52797.774 23/05/18,13:32:16,17,10,1, 11.8,1,1, 11.197, 10533.974, 331.117, 52797.773 23/05/18,13:32:16,18,10,1, 11.8,1,1, 11.197, 10533.973, 331.151, 52797.778 23/05/18,13:32:16,19,10,1, 11.8,1,1, 11.197, 10533.988, 331.131, 52797.788 23/05/18,13:32:17,00,10,1, 11.9,1,1, 11.198, 10533.986, 331.131, 52797.788 23/05/18,13:32:17,01,10,1, 11.9,1,1, 11.198, 10533.975, 331.149, 52797.766 23/05/18,13:32:17,02,10,1, 11.9,1,1, 11.198, 10533.976, 331.151, 52797.793 23/05/18,13:32:17,03,10,1, 11.9,1,1, 11.198, 10533.993, 331.136, 52797.800 23/05/18,13:32:17,04,10,1, 11.9,1,1, 11.198, 10533.997, 331.153, 52797.813 23/05/18,13:32:17,05,10,1, 11.9,1,1, 11.198, 10533.998, 331.139, 52797.779 23/05/18,13:32:17,06,10,1, 11.9,1,1, 11.198, 10533.986, 331.136, 52797.768 23/05/18,13:32:17,07,10,1, 11.9,1,1, 11.198, 10533.990, 331.178, 52797.781 23/05/18,13:32:17,08,10,1, 11.9,1,1, 11.198, 10533.996, 331.127, 52797.756 23/05/18,13:32:17,09,10,1, 11.9,1,1, 11.198, 10533.972, 331.144, 52797.741 23/05/18,13:32:17,10,10,1, 11.9,1,1, 11.198, 10533.996, 331.147, 52797.790 23/05/18,13:32:17,11,10,1, 11.9,1,1, 11.198, 10533.974, 331.159, 52797.742 23/05/18,13:32:17,12,10,1, 11.9,1,1, 11.198, 10534.007, 331.162, 52797.754 23/05/18,13:32:17,13,10,1, 11.9,1,1, 11.198, 10534.012, 331.114, 52797.750 23/05/18,13:32:17,14,10,1, 11.9,1,1, 11.198, 10534.003, 331.143, 52797.795 23/05/18,13:32:17,15,10,1, 11.9,1,1, 11.198, 10533.985, 331.139, 52797.742 23/05/18,13:32:17,16,10,1, 11.9,1,1, 11.198, 10534.013, 331.130, 52797.764 23/05/18,13:32:17,17,10,1, 11.9,1,1, 11.198, 10534.010, 331.143, 52797.710 23/05/18,13:32:17,18,10,1, 11.9,1,1, 11.198, 10534.022, 331.177, 52797.776 23/05/18,13:32:17,19,10,1, 11.9,1,1, 11.198, 10534.010, 331.173, 52797.754 23/05/18,13:32:18,00,10,1, 12.0,1,1, 11.198, 10534.003, 331.173, 52797.754 23/05/18,13:32:18,01,10,1, 12.0,1,1, 11.198, 10534.034, 331.178, 52797.739 23/05/18,13:32:18,02,10,1, 12.0,1,1, 11.198, 10534.023, 331.170, 52797.743 23/05/18,13:32:18,03,10,1, 12.0,1,1, 11.198, 10534.011, 331.182, 52797.708 23/05/18,13:32:18,04,10,1, 12.0,1,1, 11.198, 10534.050, 331.168, 52797.698 23/05/18,13:32:18,05,10,1, 12.0,1,1, 11.198, 10534.006, 331.173, 52797.763 23/05/18,13:32:18,06,10,1, 12.0,1,1, 11.198, 10534.030, 331.159, 52797.747 23/05/18,13:32:18,07,10,1, 12.0,1,1, 11.198, 10534.013, 331.155, 52797.715 23/05/18,13:32:18,08,10,1, 12.0,1,1, 11.198, 10534.046, 331.204, 52797.762 23/05/18,13:32:18,09,10,1, 12.0,1,1, 11.198, 10534.022, 331.147, 52797.726 23/05/18,13:32:18,10,10,1, 12.0,1,1, 11.198, 10534.033, 331.170, 52797.715 23/05/18,13:32:18,11,10,1, 12.0,1,1, 11.198, 10534.038, 331.165, 52797.732 23/05/18,13:32:18,12,10,1, 12.0,1,1, 11.198, 10534.042, 331.164, 52797.717 23/05/18,13:32:18,13,10,1, 12.0,1,1, 11.198, 10534.036, 331.160, 52797.744 23/05/18,13:32:18,14,10,1, 12.0,1,1, 11.198, 10534.032, 331.168, 52797.762 23/05/18,13:32:18,15,10,1, 12.0,1,1, 11.198, 10534.014, 331.140, 52797.695 23/05/18,13:32:18,16,10,1, 12.0,1,1, 11.198, 10534.042, 331.160, 52797.742 23/05/18,13:32:18,17,10,1, 12.0,1,1, 11.198, 10534.051, 331.160, 52797.686 23/05/18,13:32:18,18,10,1, 12.0,1,1, 11.198, 10534.021, 331.150, 52797.726 23/05/18,13:32:18,19,10,1, 12.0,1,1, 11.198, 10534.044, 331.158, 52797.781 23/05/18,13:32:19,00,10,1, 11.9,1,1, 11.199, 10534.036, 331.158, 52797.781 23/05/18,13:32:19,01,10,1, 11.9,1,1, 11.199, 10534.023, 331.149, 52797.811 23/05/18,13:32:19,02,10,1, 11.9,1,1, 11.199, 10534.064, 331.171, 52797.737 23/05/18,13:32:19,03,10,1, 11.9,1,1, 11.199, 10534.083, 331.179, 52797.744 23/05/18,13:32:19,04,10,1, 11.9,1,1, 11.199, 10534.030, 331.170, 52797.724 23/05/18,13:32:19,05,10,1, 11.9,1,1, 11.199, 10534.080, 331.193, 52797.726 23/05/18,13:32:19,06,10,1, 11.9,1,1, 11.199, 10534.061, 331.179, 52797.694 23/05/18,13:32:19,07,10,1, 11.9,1,1, 11.199, 10534.037, 331.157, 52797.714 23/05/18,13:32:19,08,10,1, 11.9,1,1, 11.199, 10534.055, 331.158, 52797.753 23/05/18,13:32:19,09,10,1, 11.9,1,1, 11.199, 10534.058, 331.151, 52797.718 23/05/18,13:32:19,10,10,1, 11.9,1,1, 11.199, 10534.057, 331.163, 52797.709 23/05/18,13:32:19,11,10,1, 11.9,1,1, 11.199, 10534.053, 331.185, 52797.746 23/05/18,13:32:19,12,10,1, 11.9,1,1, 11.199, 10534.045, 331.140, 52797.699 23/05/18,13:32:19,13,10,1, 11.9,1,1, 11.199, 10534.052, 331.202, 52797.754 23/05/18,13:32:19,14,10,1, 11.9,1,1, 11.199, 10534.081, 331.192, 52797.748 23/05/18,13:32:19,15,10,1, 11.9,1,1, 11.199, 10534.076, 331.189, 52797.786 23/05/18,13:32:19,16,10,1, 11.9,1,1, 11.199, 10534.089, 331.171, 52797.717 23/05/18,13:32:19,17,10,1, 11.9,1,1, 11.199, 10534.078, 331.173, 52797.805 23/05/18,13:32:19,18,10,1, 11.9,1,1, 11.199, 10534.103, 331.166, 52797.683 23/05/18,13:32:19,19,10,1, 11.9,1,1, 11.199, 10534.084, 331.160, 52797.692 23/05/18,13:32:20,00,10,1, 11.9,1,1, 11.197, 10534.078, 331.160, 52797.692 23/05/18,13:32:20,01,10,1, 11.9,1,1, 11.197, 10534.084, 331.163, 52797.759 23/05/18,13:32:20,02,10,1, 11.9,1,1, 11.197, 10534.094, 331.181, 52797.711 23/05/18,13:32:20,03,10,1, 11.9,1,1, 11.197, 10534.063, 331.154, 52797.753 23/05/18,13:32:20,04,10,1, 11.9,1,1, 11.197, 10534.091, 331.195, 52797.755 23/05/18,13:32:20,05,10,1, 11.9,1,1, 11.197, 10534.098, 331.175, 52797.731 23/05/18,13:32:20,06,10,1, 11.9,1,1, 11.197, 10534.088, 331.182, 52797.743 23/05/18,13:32:20,07,10,1, 11.9,1,1, 11.197, 10534.114, 331.178, 52797.663 23/05/18,13:32:20,08,10,1, 11.9,1,1, 11.197, 10534.101, 331.162, 52797.731 23/05/18,13:32:20,09,10,1, 11.9,1,1, 11.197, 10534.093, 331.193, 52797.741 23/05/18,13:32:20,10,10,1, 11.9,1,1, 11.197, 10534.083, 331.156, 52797.739 23/05/18,13:32:20,11,10,1, 11.9,1,1, 11.197, 10534.104, 331.180, 52797.708 23/05/18,13:32:20,12,10,1, 11.9,1,1, 11.197, 10534.085, 331.168, 52797.735 23/05/18,13:32:20,13,10,1, 11.9,1,1, 11.197, 10534.075, 331.178, 52797.729 23/05/18,13:32:20,14,10,1, 11.9,1,1, 11.197, 10534.097, 331.156, 52797.703 23/05/18,13:32:20,15,10,1, 11.9,1,1, 11.197, 10534.093, 331.201, 52797.753 23/05/18,13:32:20,16,10,1, 11.9,1,1, 11.197, 10534.085, 331.192, 52797.764 23/05/18,13:32:20,17,10,1, 11.9,1,1, 11.197, 10534.102, 331.196, 52797.747 23/05/18,13:32:20,18,10,1, 11.9,1,1, 11.197, 10534.086, 331.185, 52797.744 23/05/18,13:32:20,19,10,1, 11.9,1,1, 11.197, 10534.111, 331.199, 52797.714 23/05/18,13:32:21,00,10,1, 11.9,1,1, 11.195, 10534.111, 331.199, 52797.714 23/05/18,13:32:21,01,10,1, 11.9,1,1, 11.195, 10534.103, 331.195, 52797.777 23/05/18,13:32:21,02,10,1, 11.9,1,1, 11.195, 10534.103, 331.193, 52797.760 23/05/18,13:32:21,03,10,1, 11.9,1,1, 11.195, 10534.120, 331.191, 52797.756 23/05/18,13:32:21,04,10,1, 11.9,1,1, 11.195, 10534.114, 331.200, 52797.742 23/05/18,13:32:21,05,10,1, 11.9,1,1, 11.195, 10534.144, 331.193, 52797.724 23/05/18,13:32:21,06,10,1, 11.9,1,1, 11.195, 10534.116, 331.210, 52797.713 23/05/18,13:32:21,07,10,1, 11.9,1,1, 11.195, 10534.095, 331.217, 52797.743 23/05/18,13:32:21,08,10,1, 11.9,1,1, 11.195, 10534.142, 331.177, 52797.740 23/05/18,13:32:21,09,10,1, 11.9,1,1, 11.195, 10534.128, 331.185, 52797.760 23/05/18,13:32:21,10,10,1, 11.9,1,1, 11.195, 10534.116, 331.196, 52797.717 23/05/18,13:32:21,11,10,1, 11.9,1,1, 11.195, 10534.150, 331.192, 52797.694 23/05/18,13:32:21,12,10,1, 11.9,1,1, 11.195, 10534.174, 331.212, 52797.676 23/05/18,13:32:21,13,10,1, 11.9,1,1, 11.195, 10534.110, 331.226, 52797.757 23/05/18,13:32:21,14,10,1, 11.9,1,1, 11.195, 10534.129, 331.198, 52797.724 23/05/18,13:32:21,15,10,1, 11.9,1,1, 11.195, 10534.150, 331.228, 52797.746 23/05/18,13:32:21,16,10,1, 11.9,1,1, 11.195, 10534.148, 331.238, 52797.761 23/05/18,13:32:21,17,10,1, 11.9,1,1, 11.195, 10534.144, 331.192, 52797.723 23/05/18,13:32:21,18,10,1, 11.9,1,1, 11.195, 10534.179, 331.204, 52797.759 23/05/18,13:32:21,19,10,1, 11.9,1,1, 11.195, 10534.180, 331.242, 52797.755 23/05/18,13:32:22,00,10,1, 11.9,1,1, 11.195, 10534.178, 331.242, 52797.755 23/05/18,13:32:22,01,10,1, 11.9,1,1, 11.195, 10534.162, 331.193, 52797.744 23/05/18,13:32:22,02,10,1, 11.9,1,1, 11.195, 10534.172, 331.223, 52797.739 23/05/18,13:32:22,03,10,1, 11.9,1,1, 11.195, 10534.161, 331.195, 52797.726 23/05/18,13:32:22,04,10,1, 11.9,1,1, 11.195, 10534.157, 331.204, 52797.731 23/05/18,13:32:22,05,10,1, 11.9,1,1, 11.195, 10534.171, 331.225, 52797.733 23/05/18,13:32:22,06,10,1, 11.9,1,1, 11.195, 10534.157, 331.203, 52797.737 23/05/18,13:32:22,07,10,1, 11.9,1,1, 11.195, 10534.176, 331.204, 52797.723 23/05/18,13:32:22,08,10,1, 11.9,1,1, 11.195, 10534.164, 331.214, 52797.759 23/05/18,13:32:22,09,10,1, 11.9,1,1, 11.195, 10534.164, 331.189, 52797.719 23/05/18,13:32:22,10,10,1, 11.9,1,1, 11.195, 10534.166, 331.204, 52797.745 23/05/18,13:32:22,11,10,1, 11.9,1,1, 11.195, 10534.166, 331.215, 52797.757 23/05/18,13:32:22,12,10,1, 11.9,1,1, 11.195, 10534.176, 331.196, 52797.747 23/05/18,13:32:22,13,10,1, 11.9,1,1, 11.195, 10534.195, 331.184, 52797.775 23/05/18,13:32:22,14,10,1, 11.9,1,1, 11.195, 10534.212, 331.204, 52797.767 23/05/18,13:32:22,15,10,1, 11.9,1,1, 11.195, 10534.198, 331.189, 52797.759 23/05/18,13:32:22,16,10,1, 11.9,1,1, 11.195, 10534.197, 331.205, 52797.736 23/05/18,13:32:22,17,10,1, 11.9,1,1, 11.195, 10534.190, 331.193, 52797.716 23/05/18,13:32:22,18,10,1, 11.9,1,1, 11.195, 10534.184, 331.208, 52797.744 23/05/18,13:32:22,19,10,1, 11.9,1,1, 11.195, 10534.171, 331.211, 52797.769 23/05/18,13:32:23,00,10,1, 11.9,1,1, 11.195, 10534.170, 331.211, 52797.769 23/05/18,13:32:23,01,10,1, 11.9,1,1, 11.195, 10534.197, 331.242, 52797.739 23/05/18,13:32:23,02,10,1, 11.9,1,1, 11.195, 10534.174, 331.200, 52797.784 23/05/18,13:32:23,03,10,1, 11.9,1,1, 11.195, 10534.202, 331.221, 52797.738 23/05/18,13:32:23,04,10,1, 11.9,1,1, 11.195, 10534.199, 331.196, 52797.715 23/05/18,13:32:23,05,10,1, 11.9,1,1, 11.195, 10534.201, 331.214, 52797.752 23/05/18,13:32:23,06,10,1, 11.9,1,1, 11.195, 10534.215, 331.212, 52797.724 23/05/18,13:32:23,07,10,1, 11.9,1,1, 11.195, 10534.208, 331.201, 52797.735 23/05/18,13:32:23,08,10,1, 11.9,1,1, 11.195, 10534.216, 331.208, 52797.740 23/05/18,13:32:23,09,10,1, 11.9,1,1, 11.195, 10534.200, 331.213, 52797.751 23/05/18,13:32:23,10,10,1, 11.9,1,1, 11.195, 10534.218, 331.216, 52797.744 23/05/18,13:32:23,11,10,1, 11.9,1,1, 11.195, 10534.205, 331.216, 52797.747 23/05/18,13:32:23,12,10,1, 11.9,1,1, 11.195, 10534.226, 331.208, 52797.768 23/05/18,13:32:23,13,10,1, 11.9,1,1, 11.195, 10534.213, 331.223, 52797.714 23/05/18,13:32:23,14,10,1, 11.9,1,1, 11.195, 10534.200, 331.212, 52797.758 23/05/18,13:32:23,15,10,1, 11.9,1,1, 11.195, 10534.213, 331.193, 52797.689 23/05/18,13:32:23,16,10,1, 11.9,1,1, 11.195, 10534.211, 331.217, 52797.731 23/05/18,13:32:23,17,10,1, 11.9,1,1, 11.195, 10534.215, 331.194, 52797.718 23/05/18,13:32:23,18,10,1, 11.9,1,1, 11.195, 10534.208, 331.214, 52797.724 23/05/18,13:32:23,19,10,1, 11.9,1,1, 11.195, 10534.218, 331.211, 52797.752 23/05/18,13:32:24,00,10,1, 11.9,1,1, 11.195, 10534.211, 331.211, 52797.752 23/05/18,13:32:24,01,10,1, 11.9,1,1, 11.195, 10534.222, 331.206, 52797.708 23/05/18,13:32:24,02,10,1, 11.9,1,1, 11.195, 10534.214, 331.224, 52797.713 23/05/18,13:32:24,03,10,1, 11.9,1,1, 11.195, 10534.202, 331.213, 52797.709 23/05/18,13:32:24,04,10,1, 11.9,1,1, 11.195, 10534.229, 331.218, 52797.725 23/05/18,13:32:24,05,10,1, 11.9,1,1, 11.195, 10534.217, 331.212, 52797.710 23/05/18,13:32:24,06,10,1, 11.9,1,1, 11.195, 10534.202, 331.230, 52797.707 23/05/18,13:32:24,07,10,1, 11.9,1,1, 11.195, 10534.226, 331.215, 52797.708 23/05/18,13:32:24,08,10,1, 11.9,1,1, 11.195, 10534.229, 331.246, 52797.695 23/05/18,13:32:24,09,10,1, 11.9,1,1, 11.195, 10534.208, 331.211, 52797.724 23/05/18,13:32:24,10,10,1, 11.9,1,1, 11.195, 10534.219, 331.215, 52797.731 23/05/18,13:32:24,11,10,1, 11.9,1,1, 11.195, 10534.220, 331.219, 52797.713 23/05/18,13:32:24,12,10,1, 11.9,1,1, 11.195, 10534.212, 331.237, 52797.728 23/05/18,13:32:24,13,10,1, 11.9,1,1, 11.195, 10534.233, 331.240, 52797.733 23/05/18,13:32:24,14,10,1, 11.9,1,1, 11.195, 10534.232, 331.227, 52797.737 23/05/18,13:32:24,15,10,1, 11.9,1,1, 11.195, 10534.211, 331.217, 52797.705 23/05/18,13:32:24,16,10,1, 11.9,1,1, 11.195, 10534.223, 331.223, 52797.765 23/05/18,13:32:24,17,10,1, 11.9,1,1, 11.195, 10534.235, 331.215, 52797.759 23/05/18,13:32:24,18,10,1, 11.9,1,1, 11.195, 10534.234, 331.232, 52797.749 23/05/18,13:32:24,19,10,1, 11.9,1,1, 11.195, 10534.226, 331.207, 52797.720 23/05/18,13:32:25,00,10,1, 11.9,1,1, 11.194, 10534.220, 331.207, 52797.720 23/05/18,13:32:25,01,10,1, 11.9,1,1, 11.194, 10534.248, 331.241, 52797.771 23/05/18,13:32:25,02,10,1, 11.9,1,1, 11.194, 10534.243, 331.236, 52797.727 23/05/18,13:32:25,03,10,1, 11.9,1,1, 11.194, 10534.212, 331.244, 52797.744 23/05/18,13:32:25,04,10,1, 11.9,1,1, 11.194, 10534.222, 331.231, 52797.749 23/05/18,13:32:25,05,10,1, 11.9,1,1, 11.194, 10534.238, 331.233, 52797.746 23/05/18,13:32:25,06,10,1, 11.9,1,1, 11.194, 10534.231, 331.224, 52797.725 23/05/18,13:32:25,07,10,1, 11.9,1,1, 11.194, 10534.226, 331.240, 52797.743 23/05/18,13:32:25,08,10,1, 11.9,1,1, 11.194, 10534.258, 331.230, 52797.716 23/05/18,13:32:25,09,10,1, 11.9,1,1, 11.194, 10534.239, 331.249, 52797.747 23/05/18,13:32:25,10,10,1, 11.9,1,1, 11.194, 10534.238, 331.236, 52797.708 23/05/18,13:32:25,11,10,1, 11.9,1,1, 11.194, 10534.247, 331.227, 52797.715 23/05/18,13:32:25,12,10,1, 11.9,1,1, 11.194, 10534.214, 331.244, 52797.737 23/05/18,13:32:25,13,10,1, 11.9,1,1, 11.194, 10534.241, 331.267, 52797.733 23/05/18,13:32:25,14,10,1, 11.9,1,1, 11.194, 10534.228, 331.247, 52797.710 23/05/18,13:32:25,15,10,1, 11.9,1,1, 11.194, 10534.245, 331.256, 52797.747 23/05/18,13:32:25,16,10,1, 11.9,1,1, 11.194, 10534.241, 331.238, 52797.713 23/05/18,13:32:25,17,10,1, 11.9,1,1, 11.194, 10534.250, 331.256, 52797.687 23/05/18,13:32:25,18,10,1, 11.9,1,1, 11.194, 10534.238, 331.242, 52797.728 23/05/18,13:32:25,19,10,1, 11.9,1,1, 11.194, 10534.248, 331.230, 52797.656 23/05/18,13:32:26,00,10,1, 11.9,1,1, 11.196, 10534.245, 331.230, 52797.656 23/05/18,13:32:26,01,10,1, 11.9,1,1, 11.196, 10534.286, 331.248, 52797.735 23/05/18,13:32:26,02,10,1, 11.9,1,1, 11.196, 10534.275, 331.231, 52797.672 23/05/18,13:32:26,03,10,1, 11.9,1,1, 11.196, 10534.254, 331.223, 52797.716 23/05/18,13:32:26,04,10,1, 11.9,1,1, 11.196, 10534.269, 331.240, 52797.736 23/05/18,13:32:26,05,10,1, 11.9,1,1, 11.196, 10534.260, 331.242, 52797.697 23/05/18,13:32:26,06,10,1, 11.9,1,1, 11.196, 10534.238, 331.253, 52797.671 23/05/18,13:32:26,07,10,1, 11.9,1,1, 11.196, 10534.261, 331.243, 52797.685 23/05/18,13:32:26,08,10,1, 11.9,1,1, 11.196, 10534.261, 331.241, 52797.686 23/05/18,13:32:26,09,10,1, 11.9,1,1, 11.196, 10534.265, 331.243, 52797.677 23/05/18,13:32:26,10,10,1, 11.9,1,1, 11.196, 10534.268, 331.248, 52797.702 23/05/18,13:32:26,11,10,1, 11.9,1,1, 11.196, 10534.270, 331.214, 52797.681 23/05/18,13:32:26,12,10,1, 11.9,1,1, 11.196, 10534.274, 331.264, 52797.728 23/05/18,13:32:26,13,10,1, 11.9,1,1, 11.196, 10534.284, 331.219, 52797.701 23/05/18,13:32:26,14,10,1, 11.9,1,1, 11.196, 10534.266, 331.254, 52797.682 23/05/18,13:32:26,15,10,1, 11.9,1,1, 11.196, 10534.284, 331.232, 52797.622 23/05/18,13:32:26,16,10,1, 11.9,1,1, 11.196, 10534.296, 331.260, 52797.736 23/05/18,13:32:26,17,10,1, 11.9,1,1, 11.196, 10534.283, 331.240, 52797.734 23/05/18,13:32:26,18,10,1, 11.9,1,1, 11.196, 10534.258, 331.267, 52797.713 23/05/18,13:32:26,19,10,1, 11.9,1,1, 11.196, 10534.276, 331.244, 52797.731 23/05/18,13:32:27,00,11,1, 11.9,1,1, 11.195, 10534.270, 331.244, 52797.731 23/05/18,13:32:27,01,11,1, 11.9,1,1, 11.195, 10534.284, 331.261, 52797.673 23/05/18,13:32:27,02,11,1, 11.9,1,1, 11.195, 10534.276, 331.267, 52797.738 23/05/18,13:32:27,03,11,1, 11.9,1,1, 11.195, 10534.294, 331.240, 52797.713 23/05/18,13:32:27,04,11,1, 11.9,1,1, 11.195, 10534.276, 331.287, 52797.714 23/05/18,13:32:27,05,11,1, 11.9,1,1, 11.195, 10534.288, 331.258, 52797.755 23/05/18,13:32:27,06,11,1, 11.9,1,1, 11.195, 10534.305, 331.256, 52797.747 23/05/18,13:32:27,07,11,1, 11.9,1,1, 11.195, 10534.279, 331.261, 52797.727 23/05/18,13:32:27,08,11,1, 11.9,1,1, 11.195, 10534.283, 331.253, 52797.721 23/05/18,13:32:27,09,11,1, 11.9,1,1, 11.195, 10534.272, 331.240, 52797.683 23/05/18,13:32:27,10,11,1, 11.9,1,1, 11.195, 10534.270, 331.273, 52797.761 23/05/18,13:32:27,11,11,1, 11.9,1,1, 11.195, 10534.299, 331.252, 52797.749 23/05/18,13:32:27,12,11,1, 11.9,1,1, 11.195, 10534.308, 331.250, 52797.722 23/05/18,13:32:27,13,11,1, 11.9,1,1, 11.195, 10534.308, 331.237, 52797.757 23/05/18,13:32:27,14,11,1, 11.9,1,1, 11.195, 10534.297, 331.255, 52797.713 23/05/18,13:32:27,15,11,1, 11.9,1,1, 11.195, 10534.310, 331.253, 52797.712 23/05/18,13:32:27,16,11,1, 11.9,1,1, 11.195, 10534.282, 331.218, 52797.735 23/05/18,13:32:27,17,11,1, 11.9,1,1, 11.195, 10534.293, 331.235, 52797.710 23/05/18,13:32:27,18,11,1, 11.9,1,1, 11.195, 10534.276, 331.247, 52797.724 23/05/18,13:32:27,19,11,1, 11.9,1,1, 11.195, 10534.283, 331.265, 52797.750 23/05/18,13:32:28,00,10,1, 11.9,1,1, 11.195, 10534.278, 331.265, 52797.750 23/05/18,13:32:28,01,10,1, 11.9,1,1, 11.195, 10534.300, 331.249, 52797.701 23/05/18,13:32:28,02,10,1, 11.9,1,1, 11.195, 10534.302, 331.240, 52797.747 23/05/18,13:32:28,03,10,1, 11.9,1,1, 11.195, 10534.320, 331.253, 52797.710 23/05/18,13:32:28,04,10,1, 11.9,1,1, 11.195, 10534.294, 331.260, 52797.712 23/05/18,13:32:28,05,10,1, 11.9,1,1, 11.195, 10534.303, 331.257, 52797.743 23/05/18,13:32:28,06,10,1, 11.9,1,1, 11.195, 10534.292, 331.242, 52797.726 23/05/18,13:32:28,07,10,1, 11.9,1,1, 11.195, 10534.294, 331.270, 52797.743 23/05/18,13:32:28,08,10,1, 11.9,1,1, 11.195, 10534.320, 331.263, 52797.754 23/05/18,13:32:28,09,10,1, 11.9,1,1, 11.195, 10534.296, 331.273, 52797.833 23/05/18,13:32:28,10,10,1, 11.9,1,1, 11.195, 10534.317, 331.255, 52797.681 23/05/18,13:32:28,11,10,1, 11.9,1,1, 11.195, 10534.294, 331.255, 52797.839 23/05/18,13:32:28,12,10,1, 11.9,1,1, 11.195, 10534.330, 331.272, 52797.666 23/05/18,13:32:28,13,10,1, 11.9,1,1, 11.195, 10534.317, 331.273, 52797.681 23/05/18,13:32:28,14,10,1, 11.9,1,1, 11.195, 10534.275, 331.269, 52797.954 23/05/18,13:32:28,15,10,1, 11.9,1,1, 11.195, 10534.287, 331.237, 52797.796 23/05/18,13:32:28,16,10,1, 11.9,1,1, 11.195, 10534.310, 331.262, 52797.769 23/05/18,13:32:28,17,10,1, 11.9,1,1, 11.195, 10534.310, 331.262, 52797.741 23/05/18,13:32:28,18,10,1, 11.9,1,1, 11.195, 10534.328, 331.275, 52797.707 23/05/18,13:32:28,19,10,1, 11.9,1,1, 11.195, 10534.310, 331.271, 52797.734 23/05/18,13:32:29,00,09,1, 12.0,1,1, 11.197, 10534.303, 331.271, 52797.734 23/05/18,13:32:29,01,09,1, 12.0,1,1, 11.197, 10534.315, 331.260, 52797.710 23/05/18,13:32:29,02,09,1, 12.0,1,1, 11.197, 10534.312, 331.264, 52797.730 23/05/18,13:32:29,03,09,1, 12.0,1,1, 11.197, 10534.311, 331.255, 52797.691 23/05/18,13:32:29,04,09,1, 12.0,1,1, 11.197, 10534.305, 331.259, 52797.772 23/05/18,13:32:29,05,09,1, 12.0,1,1, 11.197, 10534.304, 331.276, 52797.726 23/05/18,13:32:29,06,09,1, 12.0,1,1, 11.197, 10534.336, 331.261, 52797.709 23/05/18,13:32:29,07,09,1, 12.0,1,1, 11.197, 10534.313, 331.268, 52797.685 23/05/18,13:32:29,08,09,1, 12.0,1,1, 11.197, 10534.335, 331.244, 52797.744 23/05/18,13:32:29,09,09,1, 12.0,1,1, 11.197, 10534.291, 331.273, 52797.712 23/05/18,13:32:29,10,09,1, 12.0,1,1, 11.197, 10534.312, 331.249, 52797.731 23/05/18,13:32:29,11,09,1, 12.0,1,1, 11.197, 10534.303, 331.280, 52797.716 23/05/18,13:32:29,12,09,1, 12.0,1,1, 11.197, 10534.357, 331.244, 52797.473 23/05/18,13:32:29,13,09,1, 12.0,1,1, 11.197, 10534.333, 331.255, 52797.672 23/05/18,13:32:29,14,09,1, 12.0,1,1, 11.197, 10534.315, 331.261, 52797.683 23/05/18,13:32:29,15,09,1, 12.0,1,1, 11.197, 10534.330, 331.268, 52797.695 23/05/18,13:32:29,16,09,1, 12.0,1,1, 11.197, 10534.313, 331.274, 52797.734 23/05/18,13:32:29,17,09,1, 12.0,1,1, 11.197, 10534.304, 331.273, 52797.722 23/05/18,13:32:29,18,09,1, 12.0,1,1, 11.197, 10534.299, 331.279, 52797.750 23/05/18,13:32:29,19,09,1, 12.0,1,1, 11.197, 10534.296, 331.275, 52797.737 23/05/18,13:32:30,00,10,1, 11.9,1,1, 11.200, 10534.295, 331.275, 52797.737 23/05/18,13:32:30,01,10,1, 11.9,1,1, 11.200, 10534.309, 331.276, 52797.742 23/05/18,13:32:30,02,10,1, 11.9,1,1, 11.200, 10534.319, 331.271, 52797.717 23/05/18,13:32:30,03,10,1, 11.9,1,1, 11.200, 10534.321, 331.246, 52797.742 23/05/18,13:32:30,04,10,1, 11.9,1,1, 11.200, 10534.321, 331.265, 52797.756 23/05/18,13:32:30,05,10,1, 11.9,1,1, 11.200, 10534.336, 331.298, 52797.739 23/05/18,13:32:30,06,10,1, 11.9,1,1, 11.200, 10534.308, 331.267, 52797.776 23/05/18,13:32:30,07,10,1, 11.9,1,1, 11.200, 10534.316, 331.277, 52797.744 23/05/18,13:32:30,08,10,1, 11.9,1,1, 11.200, 10534.321, 331.276, 52797.729 23/05/18,13:32:30,09,10,1, 11.9,1,1, 11.200, 10534.309, 331.272, 52797.712 23/05/18,13:32:30,10,10,1, 11.9,1,1, 11.200, 10534.327, 331.276, 52797.753 23/05/18,13:32:30,11,10,1, 11.9,1,1, 11.200, 10534.341, 331.259, 52797.778 23/05/18,13:32:30,12,10,1, 11.9,1,1, 11.200, 10534.312, 331.285, 52797.766 23/05/18,13:32:30,13,10,1, 11.9,1,1, 11.200, 10534.356, 331.291, 52797.715 23/05/18,13:32:30,14,10,1, 11.9,1,1, 11.200, 10534.334, 331.267, 52797.706 23/05/18,13:32:30,15,10,1, 11.9,1,1, 11.200, 10534.332, 331.253, 52797.785 23/05/18,13:32:30,16,10,1, 11.9,1,1, 11.200, 10534.321, 331.292, 52797.737 23/05/18,13:32:30,17,10,1, 11.9,1,1, 11.200, 10534.348, 331.277, 52797.753 23/05/18,13:32:30,18,10,1, 11.9,1,1, 11.200, 10534.334, 331.269, 52797.751 23/05/18,13:32:30,19,10,1, 11.9,1,1, 11.200, 10534.333, 331.257, 52797.719 23/05/18,13:32:31,00,10,1, 11.9,1,1, 11.199, 10534.328, 331.257, 52797.719 23/05/18,13:32:31,01,10,1, 11.9,1,1, 11.199, 10534.304, 331.261, 52797.754 23/05/18,13:32:31,02,10,1, 11.9,1,1, 11.199, 10534.322, 331.267, 52797.756 23/05/18,13:32:31,03,10,1, 11.9,1,1, 11.199, 10534.333, 331.248, 52797.769 23/05/18,13:32:31,04,10,1, 11.9,1,1, 11.199, 10534.326, 331.268, 52797.771 23/05/18,13:32:31,05,10,1, 11.9,1,1, 11.199, 10534.340, 331.280, 52797.732 23/05/18,13:32:31,06,10,1, 11.9,1,1, 11.199, 10534.307, 331.273, 52797.746 23/05/18,13:32:31,07,10,1, 11.9,1,1, 11.199, 10534.317, 331.270, 52797.709 23/05/18,13:32:31,08,10,1, 11.9,1,1, 11.199, 10534.329, 331.279, 52797.744 23/05/18,13:32:31,09,10,1, 11.9,1,1, 11.199, 10534.348, 331.274, 52797.732 23/05/18,13:32:31,10,10,1, 11.9,1,1, 11.199, 10534.333, 331.261, 52797.713 23/05/18,13:32:31,11,10,1, 11.9,1,1, 11.199, 10534.333, 331.282, 52797.739 23/05/18,13:32:31,12,10,1, 11.9,1,1, 11.199, 10534.294, 331.261, 52797.775 23/05/18,13:32:31,13,10,1, 11.9,1,1, 11.199, 10534.317, 331.277, 52797.749 23/05/18,13:32:31,14,10,1, 11.9,1,1, 11.199, 10534.316, 331.254, 52797.720 23/05/18,13:32:31,15,10,1, 11.9,1,1, 11.199, 10534.321, 331.282, 52797.752 23/05/18,13:32:31,16,10,1, 11.9,1,1, 11.199, 10534.325, 331.280, 52797.738 23/05/18,13:32:31,17,10,1, 11.9,1,1, 11.199, 10534.317, 331.275, 52797.723 23/05/18,13:32:31,18,10,1, 11.9,1,1, 11.199, 10534.322, 331.251, 52797.777 23/05/18,13:32:31,19,10,1, 11.9,1,1, 11.199, 10534.310, 331.264, 52797.753 23/05/18,13:32:32,00,11,1, 11.9,1,1, 11.199, 10534.303, 331.264, 52797.753 23/05/18,13:32:32,01,11,1, 11.9,1,1, 11.199, 10534.315, 331.269, 52797.739 23/05/18,13:32:32,02,11,1, 11.9,1,1, 11.199, 10534.317, 331.250, 52797.732 23/05/18,13:32:32,03,11,1, 11.9,1,1, 11.199, 10534.322, 331.270, 52797.761 23/05/18,13:32:32,04,11,1, 11.9,1,1, 11.199, 10534.324, 331.282, 52797.724 23/05/18,13:32:32,05,11,1, 11.9,1,1, 11.199, 10534.311, 331.277, 52797.724 23/05/18,13:32:32,06,11,1, 11.9,1,1, 11.199, 10534.316, 331.272, 52797.772 23/05/18,13:32:32,07,11,1, 11.9,1,1, 11.199, 10534.291, 331.267, 52797.703 23/05/18,13:32:32,08,11,1, 11.9,1,1, 11.199, 10534.326, 331.290, 52797.739 23/05/18,13:32:32,09,11,1, 11.9,1,1, 11.199, 10534.318, 331.269, 52797.754 23/05/18,13:32:32,10,11,1, 11.9,1,1, 11.199, 10534.322, 331.267, 52797.757 23/05/18,13:32:32,11,11,1, 11.9,1,1, 11.199, 10534.316, 331.271, 52797.772 23/05/18,13:32:32,12,11,1, 11.9,1,1, 11.199, 10534.302, 331.268, 52797.763 23/05/18,13:32:32,13,11,1, 11.9,1,1, 11.199, 10534.316, 331.262, 52797.779 23/05/18,13:32:32,14,11,1, 11.9,1,1, 11.199, 10534.321, 331.276, 52797.727 23/05/18,13:32:32,15,11,1, 11.9,1,1, 11.199, 10534.311, 331.274, 52797.773 23/05/18,13:32:32,16,11,1, 11.9,1,1, 11.199, 10534.347, 331.285, 52797.724 23/05/18,13:32:32,17,11,1, 11.9,1,1, 11.199, 10534.331, 331.270, 52797.740 23/05/18,13:32:32,18,11,1, 11.9,1,1, 11.199, 10534.336, 331.257, 52797.766 23/05/18,13:32:32,19,11,1, 11.9,1,1, 11.199, 10534.321, 331.256, 52797.717 23/05/18,13:32:33,00,11,1, 11.8,1,1, 11.201, 10534.320, 331.256, 52797.717 23/05/18,13:32:33,01,11,1, 11.8,1,1, 11.201, 10534.324, 331.296, 52797.764 23/05/18,13:32:33,02,11,1, 11.8,1,1, 11.201, 10534.314, 331.283, 52797.707 23/05/18,13:32:33,03,11,1, 11.8,1,1, 11.201, 10534.328, 331.287, 52797.754 23/05/18,13:32:33,04,11,1, 11.8,1,1, 11.201, 10534.325, 331.275, 52797.743 23/05/18,13:32:33,05,11,1, 11.8,1,1, 11.201, 10534.315, 331.283, 52797.756 23/05/18,13:32:33,06,11,1, 11.8,1,1, 11.201, 10534.317, 331.269, 52797.760 23/05/18,13:32:33,07,11,1, 11.8,1,1, 11.201, 10534.314, 331.298, 52797.736 23/05/18,13:32:33,08,11,1, 11.8,1,1, 11.201, 10534.316, 331.300, 52797.734 23/05/18,13:32:33,09,11,1, 11.8,1,1, 11.201, 10534.301, 331.310, 52797.753 23/05/18,13:32:33,10,11,1, 11.8,1,1, 11.201, 10534.306, 331.260, 52797.757 23/05/18,13:32:33,11,11,1, 11.8,1,1, 11.201, 10534.317, 331.271, 52797.765 23/05/18,13:32:33,12,11,1, 11.8,1,1, 11.201, 10534.299, 331.264, 52797.724 23/05/18,13:32:33,13,11,1, 11.8,1,1, 11.201, 10534.304, 331.291, 52797.796 23/05/18,13:32:33,14,11,1, 11.8,1,1, 11.201, 10534.310, 331.270, 52797.751 23/05/18,13:32:33,15,11,1, 11.8,1,1, 11.201, 10534.303, 331.287, 52797.800 23/05/18,13:32:33,16,11,1, 11.8,1,1, 11.201, 10534.303, 331.279, 52797.736 23/05/18,13:32:33,17,11,1, 11.8,1,1, 11.201, 10534.294, 331.285, 52797.764 23/05/18,13:32:33,18,11,1, 11.8,1,1, 11.201, 10534.327, 331.279, 52797.757 23/05/18,13:32:33,19,11,1, 11.8,1,1, 11.201, 10534.320, 331.283, 52797.749 23/05/18,13:32:34,00,10,1, 11.9,1,1, 11.198, 10534.320, 331.283, 52797.749 23/05/18,13:32:34,01,10,1, 11.9,1,1, 11.198, 10534.297, 331.276, 52797.749 23/05/18,13:32:34,02,10,1, 11.9,1,1, 11.198, 10534.298, 331.281, 52797.763 23/05/18,13:32:34,03,10,1, 11.9,1,1, 11.198, 10534.309, 331.265, 52797.777 23/05/18,13:32:34,04,10,1, 11.9,1,1, 11.198, 10534.312, 331.275, 52797.759 23/05/18,13:32:34,05,10,1, 11.9,1,1, 11.198, 10534.308, 331.289, 52797.761 23/05/18,13:32:34,06,10,1, 11.9,1,1, 11.198, 10534.312, 331.280, 52797.754 23/05/18,13:32:34,07,10,1, 11.9,1,1, 11.198, 10534.305, 331.278, 52797.736 23/05/18,13:32:34,08,10,1, 11.9,1,1, 11.198, 10534.289, 331.281, 52797.735 23/05/18,13:32:34,09,10,1, 11.9,1,1, 11.198, 10534.308, 331.270, 52797.738 23/05/18,13:32:34,10,10,1, 11.9,1,1, 11.198, 10534.301, 331.295, 52797.765 23/05/18,13:32:34,11,10,1, 11.9,1,1, 11.198, 10534.313, 331.281, 52797.736 23/05/18,13:32:34,12,10,1, 11.9,1,1, 11.198, 10534.299, 331.298, 52797.738 23/05/18,13:32:34,13,10,1, 11.9,1,1, 11.198, 10534.284, 331.268, 52797.733 23/05/18,13:32:34,14,10,1, 11.9,1,1, 11.198, 10534.269, 331.296, 52797.756 23/05/18,13:32:34,15,10,1, 11.9,1,1, 11.198, 10534.290, 331.283, 52797.743 23/05/18,13:32:34,16,10,1, 11.9,1,1, 11.198, 10534.295, 331.274, 52797.703 23/05/18,13:32:34,17,10,1, 11.9,1,1, 11.198, 10534.285, 331.329, 52797.749 23/05/18,13:32:34,18,10,1, 11.9,1,1, 11.198, 10534.310, 331.281, 52797.729 23/05/18,13:32:34,19,10,1, 11.9,1,1, 11.198, 10534.306, 331.316, 52797.709 23/05/18,13:32:35,00,10,1, 11.9,1,1, 11.202, 10534.303, 331.316, 52797.709 23/05/18,13:32:35,01,10,1, 11.9,1,1, 11.202, 10534.300, 331.302, 52797.804 23/05/18,13:32:35,02,10,1, 11.9,1,1, 11.202, 10534.312, 331.296, 52797.721 23/05/18,13:32:35,03,10,1, 11.9,1,1, 11.202, 10534.312, 331.297, 52797.765 23/05/18,13:32:35,04,10,1, 11.9,1,1, 11.202, 10534.309, 331.313, 52797.766 23/05/18,13:32:35,05,10,1, 11.9,1,1, 11.202, 10534.293, 331.306, 52797.754 23/05/18,13:32:35,06,10,1, 11.9,1,1, 11.202, 10534.306, 331.302, 52797.751 23/05/18,13:32:35,07,10,1, 11.9,1,1, 11.202, 10534.262, 331.294, 52797.770 23/05/18,13:32:35,08,10,1, 11.9,1,1, 11.202, 10534.303, 331.293, 52797.774 23/05/18,13:32:35,09,10,1, 11.9,1,1, 11.202, 10534.316, 331.287, 52797.769 23/05/18,13:32:35,10,10,1, 11.9,1,1, 11.202, 10534.307, 331.285, 52797.723 23/05/18,13:32:35,11,10,1, 11.9,1,1, 11.202, 10534.284, 331.302, 52797.782 23/05/18,13:32:35,12,10,1, 11.9,1,1, 11.202, 10534.291, 331.304, 52797.747 23/05/18,13:32:35,13,10,1, 11.9,1,1, 11.202, 10534.281, 331.316, 52797.777 23/05/18,13:32:35,14,10,1, 11.9,1,1, 11.202, 10534.296, 331.303, 52797.799 23/05/18,13:32:35,15,10,1, 11.9,1,1, 11.202, 10534.306, 331.287, 52797.749 23/05/18,13:32:35,16,10,1, 11.9,1,1, 11.202, 10534.296, 331.304, 52797.783 23/05/18,13:32:35,17,10,1, 11.9,1,1, 11.202, 10534.269, 331.294, 52797.791 23/05/18,13:32:35,18,10,1, 11.9,1,1, 11.202, 10534.288, 331.325, 52797.755 23/05/18,13:32:35,19,10,1, 11.9,1,1, 11.202, 10534.270, 331.286, 52797.750 23/05/18,13:32:36,00,09,1, 11.9,1,1, 11.198, 10534.270, 331.286, 52797.750 23/05/18,13:32:36,01,09,1, 11.9,1,1, 11.198, 10534.303, 331.281, 52797.786 23/05/18,13:32:36,02,09,1, 11.9,1,1, 11.198, 10534.283, 331.288, 52797.766 23/05/18,13:32:36,03,09,1, 11.9,1,1, 11.198, 10534.283, 331.279, 52797.717 23/05/18,13:32:36,04,09,1, 11.9,1,1, 11.198, 10534.301, 331.285, 52797.804 23/05/18,13:32:36,05,09,1, 11.9,1,1, 11.198, 10534.296, 331.317, 52797.784 23/05/18,13:32:36,06,09,1, 11.9,1,1, 11.198, 10534.289, 331.283, 52797.777 23/05/18,13:32:36,07,09,1, 11.9,1,1, 11.198, 10534.273, 331.283, 52797.755 23/05/18,13:32:36,08,09,1, 11.9,1,1, 11.198, 10534.286, 331.300, 52797.756 23/05/18,13:32:36,09,09,1, 11.9,1,1, 11.198, 10534.281, 331.312, 52797.775 23/05/18,13:32:36,10,09,1, 11.9,1,1, 11.198, 10534.273, 331.328, 52797.778 23/05/18,13:32:36,11,09,1, 11.9,1,1, 11.198, 10534.272, 331.299, 52797.762 23/05/18,13:32:36,12,09,1, 11.9,1,1, 11.198, 10534.273, 331.318, 52797.793 23/05/18,13:32:36,13,09,1, 11.9,1,1, 11.198, 10534.273, 331.330, 52797.786 23/05/18,13:32:36,14,09,1, 11.9,1,1, 11.198, 10534.290, 331.307, 52797.783 23/05/18,13:32:36,15,09,1, 11.9,1,1, 11.198, 10534.285, 331.315, 52797.792 23/05/18,13:32:36,16,09,1, 11.9,1,1, 11.198, 10534.273, 331.292, 52797.755 23/05/18,13:32:36,17,09,1, 11.9,1,1, 11.198, 10534.269, 331.324, 52797.778 23/05/18,13:32:36,18,09,1, 11.9,1,1, 11.198, 10534.286, 331.294, 52797.787 23/05/18,13:32:36,19,09,1, 11.9,1,1, 11.198, 10534.269, 331.306, 52797.817 23/05/18,13:32:37,00,10,1, 11.9,1,1, 11.200, 10534.261, 331.306, 52797.817 23/05/18,13:32:37,01,10,1, 11.9,1,1, 11.200, 10534.271, 331.309, 52797.771 23/05/18,13:32:37,02,10,1, 11.9,1,1, 11.200, 10534.287, 331.303, 52797.817 23/05/18,13:32:37,03,10,1, 11.9,1,1, 11.200, 10534.269, 331.306, 52797.785 23/05/18,13:32:37,04,10,1, 11.9,1,1, 11.200, 10534.286, 331.315, 52797.749 23/05/18,13:32:37,05,10,1, 11.9,1,1, 11.200, 10534.272, 331.306, 52797.792 23/05/18,13:32:37,06,10,1, 11.9,1,1, 11.200, 10534.290, 331.302, 52797.749 23/05/18,13:32:37,07,10,1, 11.9,1,1, 11.200, 10534.269, 331.333, 52797.775 23/05/18,13:32:37,08,10,1, 11.9,1,1, 11.200, 10534.275, 331.326, 52797.790 23/05/18,13:32:37,09,10,1, 11.9,1,1, 11.200, 10534.250, 331.328, 52797.754 23/05/18,13:32:37,10,10,1, 11.9,1,1, 11.200, 10534.247, 331.308, 52797.761 23/05/18,13:32:37,11,10,1, 11.9,1,1, 11.200, 10534.252, 331.321, 52797.778 23/05/18,13:32:37,12,10,1, 11.9,1,1, 11.200, 10534.265, 331.312, 52797.785 23/05/18,13:32:37,13,10,1, 11.9,1,1, 11.200, 10534.271, 331.319, 52797.768 23/05/18,13:32:37,14,10,1, 11.9,1,1, 11.200, 10534.249, 331.310, 52797.771 23/05/18,13:32:37,15,10,1, 11.9,1,1, 11.200, 10534.239, 331.312, 52797.759 23/05/18,13:32:37,16,10,1, 11.9,1,1, 11.200, 10534.255, 331.314, 52797.777 23/05/18,13:32:37,17,10,1, 11.9,1,1, 11.200, 10534.259, 331.314, 52797.755 23/05/18,13:32:37,18,10,1, 11.9,1,1, 11.200, 10534.270, 331.323, 52797.819 23/05/18,13:32:37,19,10,1, 11.9,1,1, 11.200, 10534.255, 331.307, 52797.747 23/05/18,13:32:38,00,09,1, 11.9,1,1, 11.202, 10534.253, 331.307, 52797.747 23/05/18,13:32:38,01,09,1, 11.9,1,1, 11.202, 10534.230, 331.339, 52797.786 23/05/18,13:32:38,02,09,1, 11.9,1,1, 11.202, 10534.237, 331.312, 52797.765 23/05/18,13:32:38,03,09,1, 11.9,1,1, 11.202, 10534.250, 331.278, 52797.742 23/05/18,13:32:38,04,09,1, 11.9,1,1, 11.202, 10534.244, 331.311, 52797.732 23/05/18,13:32:38,05,09,1, 11.9,1,1, 11.202, 10534.234, 331.307, 52797.771 23/05/18,13:32:38,06,09,1, 11.9,1,1, 11.202, 10534.247, 331.292, 52797.763 23/05/18,13:32:38,07,09,1, 11.9,1,1, 11.202, 10534.240, 331.316, 52797.731 23/05/18,13:32:38,08,09,1, 11.9,1,1, 11.202, 10534.196, 331.326, 52797.750 23/05/18,13:32:38,09,09,1, 11.9,1,1, 11.202, 10534.225, 331.301, 52797.736 23/05/18,13:32:38,10,09,1, 11.9,1,1, 11.202, 10534.217, 331.297, 52797.735 23/05/18,13:32:38,11,09,1, 11.9,1,1, 11.202, 10534.234, 331.311, 52797.746 23/05/18,13:32:38,12,09,1, 11.9,1,1, 11.202, 10534.218, 331.308, 52797.747 23/05/18,13:32:38,13,09,1, 11.9,1,1, 11.202, 10534.236, 331.320, 52797.830 23/05/18,13:32:38,14,09,1, 11.9,1,1, 11.202, 10534.239, 331.310, 52797.733 23/05/18,13:32:38,15,09,1, 11.9,1,1, 11.202, 10534.232, 331.305, 52797.779 23/05/18,13:32:38,16,09,1, 11.9,1,1, 11.202, 10534.231, 331.317, 52797.762 23/05/18,13:32:38,17,09,1, 11.9,1,1, 11.202, 10534.216, 331.338, 52797.769 23/05/18,13:32:38,18,09,1, 11.9,1,1, 11.202, 10534.213, 331.307, 52797.794 23/05/18,13:32:38,19,09,1, 11.9,1,1, 11.202, 10534.219, 331.316, 52797.723 23/05/18,13:32:39,00,10,1, 11.9,1,1, 11.198, 10534.211, 331.316, 52797.723 23/05/18,13:32:39,01,10,1, 11.9,1,1, 11.198, 10534.220, 331.310, 52797.758 23/05/18,13:32:39,02,10,1, 11.9,1,1, 11.198, 10534.229, 331.321, 52797.760 23/05/18,13:32:39,03,10,1, 11.9,1,1, 11.198, 10534.244, 331.289, 52797.795 23/05/18,13:32:39,04,10,1, 11.9,1,1, 11.198, 10534.224, 331.328, 52797.752 23/05/18,13:32:39,05,10,1, 11.9,1,1, 11.198, 10534.246, 331.304, 52797.759 23/05/18,13:32:39,06,10,1, 11.9,1,1, 11.198, 10534.222, 331.301, 52797.766 23/05/18,13:32:39,07,10,1, 11.9,1,1, 11.198, 10534.210, 331.275, 52797.760 23/05/18,13:32:39,08,10,1, 11.9,1,1, 11.198, 10534.198, 331.312, 52797.773 23/05/18,13:32:39,09,10,1, 11.9,1,1, 11.198, 10534.233, 331.302, 52797.743 23/05/18,13:32:39,10,10,1, 11.9,1,1, 11.198, 10534.215, 331.287, 52797.791 23/05/18,13:32:39,11,10,1, 11.9,1,1, 11.198, 10534.226, 331.300, 52797.793 23/05/18,13:32:39,12,10,1, 11.9,1,1, 11.198, 10534.213, 331.313, 52797.772 23/05/18,13:32:39,13,10,1, 11.9,1,1, 11.198, 10534.205, 331.294, 52797.729 23/05/18,13:32:39,14,10,1, 11.9,1,1, 11.198, 10534.203, 331.320, 52797.757 23/05/18,13:32:39,15,10,1, 11.9,1,1, 11.198, 10534.210, 331.334, 52797.761 23/05/18,13:32:39,16,10,1, 11.9,1,1, 11.198, 10534.191, 331.302, 52797.745 23/05/18,13:32:39,17,10,1, 11.9,1,1, 11.198, 10534.208, 331.315, 52797.735 23/05/18,13:32:39,18,10,1, 11.9,1,1, 11.198, 10534.214, 331.332, 52797.786 23/05/18,13:32:39,19,10,1, 11.9,1,1, 11.198, 10534.239, 331.323, 52797.794 23/05/18,13:32:40,00,10,1, 11.9,1,1, 11.200, 10534.236, 331.323, 52797.794 23/05/18,13:32:40,01,10,1, 11.9,1,1, 11.200, 10534.218, 331.316, 52797.782 23/05/18,13:32:40,02,10,1, 11.9,1,1, 11.200, 10534.215, 331.314, 52797.747 23/05/18,13:32:40,03,10,1, 11.9,1,1, 11.200, 10534.197, 331.321, 52797.801 23/05/18,13:32:40,04,10,1, 11.9,1,1, 11.200, 10534.199, 331.306, 52797.733 23/05/18,13:32:40,05,10,1, 11.9,1,1, 11.200, 10534.174, 331.333, 52797.794 23/05/18,13:32:40,06,10,1, 11.9,1,1, 11.200, 10534.206, 331.326, 52797.807 23/05/18,13:32:40,07,10,1, 11.9,1,1, 11.200, 10534.206, 331.335, 52797.773 23/05/18,13:32:40,08,10,1, 11.9,1,1, 11.200, 10534.190, 331.318, 52797.814 23/05/18,13:32:40,09,10,1, 11.9,1,1, 11.200, 10534.212, 331.357, 52797.788 23/05/18,13:32:40,10,10,1, 11.9,1,1, 11.200, 10534.182, 331.322, 52797.754 23/05/18,13:32:40,11,10,1, 11.9,1,1, 11.200, 10534.210, 331.323, 52797.780 23/05/18,13:32:40,12,10,1, 11.9,1,1, 11.200, 10534.211, 331.321, 52797.767 23/05/18,13:32:40,13,10,1, 11.9,1,1, 11.200, 10534.168, 331.320, 52797.824 23/05/18,13:32:40,14,10,1, 11.9,1,1, 11.200, 10534.199, 331.336, 52797.833 23/05/18,13:32:40,15,10,1, 11.9,1,1, 11.200, 10534.190, 331.321, 52797.794 23/05/18,13:32:40,16,10,1, 11.9,1,1, 11.200, 10534.194, 331.333, 52797.825 23/05/18,13:32:40,17,10,1, 11.9,1,1, 11.200, 10534.183, 331.320, 52797.787 23/05/18,13:32:40,18,10,1, 11.9,1,1, 11.200, 10534.191, 331.323, 52797.769 23/05/18,13:32:40,19,10,1, 11.9,1,1, 11.200, 10534.190, 331.304, 52797.796 23/05/18,13:32:41,00,10,1, 11.9,1,1, 11.207, 10534.186, 331.304, 52797.796 23/05/18,13:32:41,01,10,1, 11.9,1,1, 11.207, 10534.195, 331.318, 52797.792 23/05/18,13:32:41,02,10,1, 11.9,1,1, 11.207, 10534.192, 331.322, 52797.798 23/05/18,13:32:41,03,10,1, 11.9,1,1, 11.207, 10534.198, 331.295, 52797.785 23/05/18,13:32:41,04,10,1, 11.9,1,1, 11.207, 10534.182, 331.327, 52797.845 23/05/18,13:32:41,05,10,1, 11.9,1,1, 11.207, 10534.214, 331.308, 52797.768 23/05/18,13:32:41,06,10,1, 11.9,1,1, 11.207, 10534.183, 331.337, 52797.769 23/05/18,13:32:41,07,10,1, 11.9,1,1, 11.207, 10534.175, 331.336, 52797.827 23/05/18,13:32:41,08,10,1, 11.9,1,1, 11.207, 10534.194, 331.316, 52797.802 23/05/18,13:32:41,09,10,1, 11.9,1,1, 11.207, 10534.179, 331.337, 52797.813 23/05/18,13:32:41,10,10,1, 11.9,1,1, 11.207, 10534.207, 331.322, 52797.757 23/05/18,13:32:41,11,10,1, 11.9,1,1, 11.207, 10534.182, 331.307, 52797.774 23/05/18,13:32:41,12,10,1, 11.9,1,1, 11.207, 10534.186, 331.337, 52797.812 23/05/18,13:32:41,13,10,1, 11.9,1,1, 11.207, 10534.200, 331.345, 52797.777 23/05/18,13:32:41,14,10,1, 11.9,1,1, 11.207, 10534.178, 331.290, 52797.791 23/05/18,13:32:41,15,10,1, 11.9,1,1, 11.207, 10534.212, 331.343, 52797.791 23/05/18,13:32:41,16,10,1, 11.9,1,1, 11.207, 10534.159, 331.316, 52797.772 23/05/18,13:32:41,17,10,1, 11.9,1,1, 11.207, 10534.192, 331.347, 52797.789 23/05/18,13:32:41,18,10,1, 11.9,1,1, 11.207, 10534.168, 331.316, 52797.817 23/05/18,13:32:41,19,10,1, 11.9,1,1, 11.207, 10534.193, 331.325, 52797.809 23/05/18,13:32:42,00,10,1, 11.9,1,1, 11.201, 10534.186, 331.325, 52797.809 23/05/18,13:32:42,01,10,1, 11.9,1,1, 11.201, 10534.186, 331.345, 52797.791 23/05/18,13:32:42,02,10,1, 11.9,1,1, 11.201, 10534.170, 331.323, 52797.781 23/05/18,13:32:42,03,10,1, 11.9,1,1, 11.201, 10534.178, 331.325, 52797.790 23/05/18,13:32:42,04,10,1, 11.9,1,1, 11.201, 10534.194, 331.314, 52797.775 23/05/18,13:32:42,05,10,1, 11.9,1,1, 11.201, 10534.138, 331.323, 52797.786 23/05/18,13:32:42,06,10,1, 11.9,1,1, 11.201, 10534.189, 331.314, 52797.825 23/05/18,13:32:42,07,10,1, 11.9,1,1, 11.201, 10534.167, 331.333, 52797.805 23/05/18,13:32:42,08,10,1, 11.9,1,1, 11.201, 10534.181, 331.320, 52797.825 23/05/18,13:32:42,09,10,1, 11.9,1,1, 11.201, 10534.180, 331.321, 52797.797 23/05/18,13:32:42,10,10,1, 11.9,1,1, 11.201, 10534.202, 331.327, 52797.788 23/05/18,13:32:42,11,10,1, 11.9,1,1, 11.201, 10534.160, 331.315, 52797.834 23/05/18,13:32:42,12,10,1, 11.9,1,1, 11.201, 10534.198, 331.311, 52797.832 23/05/18,13:32:42,13,10,1, 11.9,1,1, 11.201, 10534.194, 331.314, 52797.805 23/05/18,13:32:42,14,10,1, 11.9,1,1, 11.201, 10534.173, 331.311, 52797.816 23/05/18,13:32:42,15,10,1, 11.9,1,1, 11.201, 10534.176, 331.312, 52797.794 23/05/18,13:32:42,16,10,1, 11.9,1,1, 11.201, 10534.180, 331.334, 52797.789 23/05/18,13:32:42,17,10,1, 11.9,1,1, 11.201, 10534.188, 331.323, 52797.746 23/05/18,13:32:42,18,10,1, 11.9,1,1, 11.201, 10534.162, 331.328, 52797.811 23/05/18,13:32:42,19,10,1, 11.9,1,1, 11.201, 10534.189, 331.340, 52797.815 23/05/18,13:32:43,00,11,1, 11.8,1,1, 11.202, 10534.186, 331.340, 52797.815 23/05/18,13:32:43,01,11,1, 11.8,1,1, 11.202, 10534.178, 331.322, 52797.753 23/05/18,13:32:43,02,11,1, 11.8,1,1, 11.202, 10534.189, 331.328, 52797.786 23/05/18,13:32:43,03,11,1, 11.8,1,1, 11.202, 10534.191, 331.334, 52797.745 23/05/18,13:32:43,04,11,1, 11.8,1,1, 11.202, 10534.163, 331.323, 52797.821 23/05/18,13:32:43,05,11,1, 11.8,1,1, 11.202, 10534.168, 331.308, 52797.753 23/05/18,13:32:43,06,11,1, 11.8,1,1, 11.202, 10534.164, 331.316, 52797.773 23/05/18,13:32:43,07,11,1, 11.8,1,1, 11.202, 10534.165, 331.320, 52797.811 23/05/18,13:32:43,08,11,1, 11.8,1,1, 11.202, 10534.161, 331.323, 52797.761 23/05/18,13:32:43,09,11,1, 11.8,1,1, 11.202, 10534.183, 331.310, 52797.822 23/05/18,13:32:43,10,11,1, 11.8,1,1, 11.202, 10534.176, 331.317, 52797.772 23/05/18,13:32:43,11,11,1, 11.8,1,1, 11.202, 10534.167, 331.318, 52797.796 23/05/18,13:32:43,12,11,1, 11.8,1,1, 11.202, 10534.170, 331.319, 52797.766 23/05/18,13:32:43,13,11,1, 11.8,1,1, 11.202, 10534.166, 331.341, 52797.836 23/05/18,13:32:43,14,11,1, 11.8,1,1, 11.202, 10534.153, 331.307, 52797.770 23/05/18,13:32:43,15,11,1, 11.8,1,1, 11.202, 10534.163, 331.341, 52797.779 23/05/18,13:32:43,16,11,1, 11.8,1,1, 11.202, 10534.181, 331.314, 52797.763 23/05/18,13:32:43,17,11,1, 11.8,1,1, 11.202, 10534.168, 331.314, 52797.772 23/05/18,13:32:43,18,11,1, 11.8,1,1, 11.202, 10534.148, 331.322, 52797.782 23/05/18,13:32:43,19,11,1, 11.8,1,1, 11.202, 10534.149, 331.323, 52797.791 23/05/18,13:32:44,00,10,1, 12.0,1,1, 11.203, 10534.145, 331.323, 52797.791 23/05/18,13:32:44,01,10,1, 12.0,1,1, 11.203, 10534.159, 331.341, 52797.786 23/05/18,13:32:44,02,10,1, 12.0,1,1, 11.203, 10534.144, 331.316, 52797.804 23/05/18,13:32:44,03,10,1, 12.0,1,1, 11.203, 10534.151, 331.346, 52797.769 23/05/18,13:32:44,04,10,1, 12.0,1,1, 11.203, 10534.173, 331.337, 52797.795 23/05/18,13:32:44,05,10,1, 12.0,1,1, 11.203, 10534.146, 331.324, 52797.767 23/05/18,13:32:44,06,10,1, 12.0,1,1, 11.203, 10534.164, 331.330, 52797.763 23/05/18,13:32:44,07,10,1, 12.0,1,1, 11.203, 10534.154, 331.346, 52797.802 23/05/18,13:32:44,08,10,1, 12.0,1,1, 11.203, 10534.158, 331.348, 52797.779 23/05/18,13:32:44,09,10,1, 12.0,1,1, 11.203, 10534.161, 331.318, 52797.766 23/05/18,13:32:44,10,10,1, 12.0,1,1, 11.203, 10534.138, 331.345, 52797.793 23/05/18,13:32:44,11,10,1, 12.0,1,1, 11.203, 10534.139, 331.323, 52797.790 23/05/18,13:32:44,12,10,1, 12.0,1,1, 11.203, 10534.160, 331.340, 52797.785 23/05/18,13:32:44,13,10,1, 12.0,1,1, 11.203, 10534.144, 331.317, 52797.796 23/05/18,13:32:44,14,10,1, 12.0,1,1, 11.203, 10534.125, 331.349, 52797.766 23/05/18,13:32:44,15,10,1, 12.0,1,1, 11.203, 10534.125, 331.310, 52797.820 23/05/18,13:32:44,16,10,1, 12.0,1,1, 11.203, 10534.144, 331.312, 52797.783 23/05/18,13:32:44,17,10,1, 12.0,1,1, 11.203, 10534.126, 331.310, 52797.810 23/05/18,13:32:44,18,10,1, 12.0,1,1, 11.203, 10534.131, 331.310, 52797.793 23/05/18,13:32:44,19,10,1, 12.0,1,1, 11.203, 10534.134, 331.337, 52797.791 23/05/18,13:32:45,00,10,1, 11.9,1,1, 11.204, 10534.128, 331.337, 52797.791 23/05/18,13:32:45,01,10,1, 11.9,1,1, 11.204, 10534.136, 331.314, 52797.799 23/05/18,13:32:45,02,10,1, 11.9,1,1, 11.204, 10534.148, 331.319, 52797.753 23/05/18,13:32:45,03,10,1, 11.9,1,1, 11.204, 10534.141, 331.342, 52797.784 23/05/18,13:32:45,04,10,1, 11.9,1,1, 11.204, 10534.176, 331.318, 52797.792 23/05/18,13:32:45,05,10,1, 11.9,1,1, 11.204, 10534.147, 331.332, 52797.780 23/05/18,13:32:45,06,10,1, 11.9,1,1, 11.204, 10534.127, 331.317, 52797.820 23/05/18,13:32:45,07,10,1, 11.9,1,1, 11.204, 10534.138, 331.328, 52797.767 23/05/18,13:32:45,08,10,1, 11.9,1,1, 11.204, 10534.128, 331.337, 52797.805 23/05/18,13:32:45,09,10,1, 11.9,1,1, 11.204, 10534.136, 331.333, 52797.825 23/05/18,13:32:45,10,10,1, 11.9,1,1, 11.204, 10534.130, 331.312, 52797.788 23/05/18,13:32:45,11,10,1, 11.9,1,1, 11.204, 10534.124, 331.351, 52797.756 23/05/18,13:32:45,12,10,1, 11.9,1,1, 11.204, 10534.142, 331.307, 52797.790 23/05/18,13:32:45,13,10,1, 11.9,1,1, 11.204, 10534.125, 331.338, 52797.776 23/05/18,13:32:45,14,10,1, 11.9,1,1, 11.204, 10534.135, 331.329, 52797.799 23/05/18,13:32:45,15,10,1, 11.9,1,1, 11.204, 10534.140, 331.311, 52797.785 23/05/18,13:32:45,16,10,1, 11.9,1,1, 11.204, 10534.106, 331.325, 52797.763 23/05/18,13:32:45,17,10,1, 11.9,1,1, 11.204, 10534.125, 331.325, 52797.792 23/05/18,13:32:45,18,10,1, 11.9,1,1, 11.204, 10534.140, 331.317, 52797.770 23/05/18,13:32:45,19,10,1, 11.9,1,1, 11.204, 10534.126, 331.312, 52797.804 23/05/18,13:32:46,00,11,1, 11.9,1,1, 11.203, 10534.120, 331.312, 52797.804 23/05/18,13:32:46,01,11,1, 11.9,1,1, 11.203, 10534.121, 331.303, 52797.802 23/05/18,13:32:46,02,11,1, 11.9,1,1, 11.203, 10534.112, 331.318, 52797.772 23/05/18,13:32:46,03,11,1, 11.9,1,1, 11.203, 10534.131, 331.328, 52797.820 23/05/18,13:32:46,04,11,1, 11.9,1,1, 11.203, 10534.116, 331.331, 52797.814 23/05/18,13:32:46,05,11,1, 11.9,1,1, 11.203, 10534.117, 331.310, 52797.823 23/05/18,13:32:46,06,11,1, 11.9,1,1, 11.203, 10534.134, 331.313, 52797.774 23/05/18,13:32:46,07,11,1, 11.9,1,1, 11.203, 10534.111, 331.318, 52797.756 23/05/18,13:32:46,08,11,1, 11.9,1,1, 11.203, 10534.092, 331.322, 52797.822 23/05/18,13:32:46,09,11,1, 11.9,1,1, 11.203, 10534.108, 331.317, 52797.724 23/05/18,13:32:46,10,11,1, 11.9,1,1, 11.203, 10534.109, 331.311, 52797.784 23/05/18,13:32:46,11,11,1, 11.9,1,1, 11.203, 10534.111, 331.316, 52797.829 23/05/18,13:32:46,12,11,1, 11.9,1,1, 11.203, 10534.124, 331.330, 52797.786 23/05/18,13:32:46,13,11,1, 11.9,1,1, 11.203, 10534.132, 331.324, 52797.772 23/05/18,13:32:46,14,11,1, 11.9,1,1, 11.203, 10534.105, 331.301, 52797.764 23/05/18,13:32:46,15,11,1, 11.9,1,1, 11.203, 10534.105, 331.339, 52797.787 23/05/18,13:32:46,16,11,1, 11.9,1,1, 11.203, 10534.105, 331.293, 52797.800 23/05/18,13:32:46,17,11,1, 11.9,1,1, 11.203, 10534.117, 331.327, 52797.756 23/05/18,13:32:46,18,11,1, 11.9,1,1, 11.203, 10534.109, 331.322, 52797.770 23/05/18,13:32:46,19,11,1, 11.9,1,1, 11.203, 10534.109, 331.339, 52797.793 23/05/18,13:32:47,00,10,1, 11.9,1,1, 11.205, 10534.103, 331.339, 52797.793 23/05/18,13:32:47,01,10,1, 11.9,1,1, 11.205, 10534.078, 331.324, 52797.796 23/05/18,13:32:47,02,10,1, 11.9,1,1, 11.205, 10534.093, 331.312, 52797.761 23/05/18,13:32:47,03,10,1, 11.9,1,1, 11.205, 10534.102, 331.329, 52797.783 23/05/18,13:32:47,04,10,1, 11.9,1,1, 11.205, 10534.102, 331.316, 52797.786 23/05/18,13:32:47,05,10,1, 11.9,1,1, 11.205, 10534.075, 331.317, 52797.739 23/05/18,13:32:47,06,10,1, 11.9,1,1, 11.205, 10534.103, 331.330, 52797.796 23/05/18,13:32:47,07,10,1, 11.9,1,1, 11.205, 10534.098, 331.352, 52797.807 23/05/18,13:32:47,08,10,1, 11.9,1,1, 11.205, 10534.121, 331.324, 52797.741 23/05/18,13:32:47,09,10,1, 11.9,1,1, 11.205, 10534.135, 331.340, 52797.789 23/05/18,13:32:47,10,10,1, 11.9,1,1, 11.205, 10534.088, 331.339, 52797.807 23/05/18,13:32:47,11,10,1, 11.9,1,1, 11.205, 10534.090, 331.303, 52797.755 23/05/18,13:32:47,12,10,1, 11.9,1,1, 11.205, 10534.081, 331.327, 52797.789 23/05/18,13:32:47,13,10,1, 11.9,1,1, 11.205, 10534.095, 331.326, 52797.798 23/05/18,13:32:47,14,10,1, 11.9,1,1, 11.205, 10534.087, 331.344, 52797.771 23/05/18,13:32:47,15,10,1, 11.9,1,1, 11.205, 10534.099, 331.333, 52797.805 23/05/18,13:32:47,16,10,1, 11.9,1,1, 11.205, 10534.108, 331.317, 52797.754 23/05/18,13:32:47,17,10,1, 11.9,1,1, 11.205, 10534.108, 331.312, 52797.792 23/05/18,13:32:47,18,10,1, 11.9,1,1, 11.205, 10534.114, 331.325, 52797.775 23/05/18,13:32:47,19,10,1, 11.9,1,1, 11.205, 10534.079, 331.331, 52797.754 23/05/18,13:32:48,00,10,1, 11.9,1,1, 11.203, 10534.078, 331.331, 52797.754 23/05/18,13:32:48,01,10,1, 11.9,1,1, 11.203, 10534.107, 331.334, 52797.766 23/05/18,13:32:48,02,10,1, 11.9,1,1, 11.203, 10534.097, 331.337, 52797.787 23/05/18,13:32:48,03,10,1, 11.9,1,1, 11.203, 10534.119, 331.344, 52797.980 23/05/18,13:32:48,04,10,1, 11.9,1,1, 11.203, 10534.122, 331.328, 52797.806 23/05/18,13:32:48,05,10,1, 11.9,1,1, 11.203, 10534.119, 331.320, 52797.783 23/05/18,13:32:48,06,10,1, 11.9,1,1, 11.203, 10534.104, 331.336, 52797.750 23/05/18,13:32:48,07,10,1, 11.9,1,1, 11.203, 10534.101, 331.311, 52797.788 23/05/18,13:32:48,08,10,1, 11.9,1,1, 11.203, 10534.077, 331.293, 52797.775 23/05/18,13:32:48,09,10,1, 11.9,1,1, 11.203, 10534.099, 331.321, 52797.769 23/05/18,13:32:48,10,10,1, 11.9,1,1, 11.203, 10534.075, 331.320, 52797.775 23/05/18,13:32:48,11,10,1, 11.9,1,1, 11.203, 10534.091, 331.305, 52797.776 23/05/18,13:32:48,12,10,1, 11.9,1,1, 11.203, 10534.128, 331.314, 52797.799 23/05/18,13:32:48,13,10,1, 11.9,1,1, 11.203, 10534.112, 331.323, 52797.783 23/05/18,13:32:48,14,10,1, 11.9,1,1, 11.203, 10534.103, 331.328, 52797.779 23/05/18,13:32:48,15,10,1, 11.9,1,1, 11.203, 10534.094, 331.326, 52797.722 23/05/18,13:32:48,16,10,1, 11.9,1,1, 11.203, 10534.103, 331.357, 52797.762 23/05/18,13:32:48,17,10,1, 11.9,1,1, 11.203, 10534.107, 331.310, 52797.732 23/05/18,13:32:48,18,10,1, 11.9,1,1, 11.203, 10534.099, 331.320, 52797.790 23/05/18,13:32:48,19,10,1, 11.9,1,1, 11.203, 10534.107, 331.325, 52797.778 23/05/18,13:32:49,00,10,1, 11.9,1,1, 11.204, 10534.103, 331.325, 52797.778 23/05/18,13:32:49,01,10,1, 11.9,1,1, 11.204, 10534.113, 331.329, 52797.758 23/05/18,13:32:49,02,10,1, 11.9,1,1, 11.204, 10534.084, 331.337, 52797.758 23/05/18,13:32:49,03,10,1, 11.9,1,1, 11.204, 10534.117, 331.340, 52797.767 23/05/18,13:32:49,04,10,1, 11.9,1,1, 11.204, 10534.093, 331.336, 52797.756 23/05/18,13:32:49,05,10,1, 11.9,1,1, 11.204, 10534.080, 331.356, 52797.779 23/05/18,13:32:49,06,10,1, 11.9,1,1, 11.204, 10534.083, 331.351, 52797.773 23/05/18,13:32:49,07,10,1, 11.9,1,1, 11.204, 10534.094, 331.348, 52797.760 23/05/18,13:32:49,08,10,1, 11.9,1,1, 11.204, 10534.096, 331.319, 52797.780 23/05/18,13:32:49,09,10,1, 11.9,1,1, 11.204, 10534.100, 331.345, 52797.751 23/05/18,13:32:49,10,10,1, 11.9,1,1, 11.204, 10534.099, 331.323, 52797.738 23/05/18,13:32:49,11,10,1, 11.9,1,1, 11.204, 10534.085, 331.335, 52797.795 23/05/18,13:32:49,12,10,1, 11.9,1,1, 11.204, 10534.083, 331.346, 52797.770 23/05/18,13:32:49,13,10,1, 11.9,1,1, 11.204, 10534.095, 331.325, 52797.752 23/05/18,13:32:49,14,10,1, 11.9,1,1, 11.204, 10534.086, 331.340, 52797.727 23/05/18,13:32:49,15,10,1, 11.9,1,1, 11.204, 10534.102, 331.327, 52797.722 23/05/18,13:32:49,16,10,1, 11.9,1,1, 11.204, 10534.107, 331.336, 52797.785 23/05/18,13:32:49,17,10,1, 11.9,1,1, 11.204, 10534.101, 331.305, 52797.717 23/05/18,13:32:49,18,10,1, 11.9,1,1, 11.204, 10534.103, 331.311, 52797.783 23/05/18,13:32:49,19,10,1, 11.9,1,1, 11.204, 10534.082, 331.328, 52797.786 23/05/18,13:32:50,00,10,1, 11.9,1,1, 11.205, 10534.078, 331.328, 52797.786 23/05/18,13:32:50,01,10,1, 11.9,1,1, 11.205, 10534.105, 331.311, 52797.763 23/05/18,13:32:50,02,10,1, 11.9,1,1, 11.205, 10534.080, 331.313, 52797.804 23/05/18,13:32:50,03,10,1, 11.9,1,1, 11.205, 10534.112, 331.314, 52797.781 23/05/18,13:32:50,04,10,1, 11.9,1,1, 11.205, 10534.070, 331.324, 52797.755 23/05/18,13:32:50,05,10,1, 11.9,1,1, 11.205, 10534.083, 331.309, 52797.807 23/05/18,13:32:50,06,10,1, 11.9,1,1, 11.205, 10534.076, 331.337, 52797.753 23/05/18,13:32:50,07,10,1, 11.9,1,1, 11.205, 10534.073, 331.327, 52797.785 23/05/18,13:32:50,08,10,1, 11.9,1,1, 11.205, 10534.075, 331.343, 52797.742 23/05/18,13:32:50,09,10,1, 11.9,1,1, 11.205, 10534.096, 331.336, 52797.761 23/05/18,13:32:50,10,10,1, 11.9,1,1, 11.205, 10534.112, 331.317, 52797.778 23/05/18,13:32:50,11,10,1, 11.9,1,1, 11.205, 10534.095, 331.309, 52797.747 23/05/18,13:32:50,12,10,1, 11.9,1,1, 11.205, 10534.093, 331.306, 52797.747 23/05/18,13:32:50,13,10,1, 11.9,1,1, 11.205, 10534.102, 331.334, 52797.824 23/05/18,13:32:50,14,10,1, 11.9,1,1, 11.205, 10534.098, 331.323, 52797.760 23/05/18,13:32:50,15,10,1, 11.9,1,1, 11.205, 10534.068, 331.341, 52797.747 23/05/18,13:32:50,16,10,1, 11.9,1,1, 11.205, 10534.078, 331.325, 52797.761 23/05/18,13:32:50,17,10,1, 11.9,1,1, 11.205, 10534.082, 331.301, 52797.587 23/05/18,13:32:50,18,10,1, 11.9,1,1, 11.205, 10534.103, 331.325, 52797.764 23/05/18,13:32:50,19,10,1, 11.9,1,1, 11.205, 10534.116, 331.324, 52797.753 23/05/18,13:32:51,00,10,1, 12.0,1,1, 11.204, 10534.111, 331.324, 52797.753 23/05/18,13:32:51,01,10,1, 12.0,1,1, 11.204, 10534.094, 331.348, 52797.810 23/05/18,13:32:51,02,10,1, 12.0,1,1, 11.204, 10534.073, 331.354, 52797.781 23/05/18,13:32:51,03,10,1, 12.0,1,1, 11.204, 10534.101, 331.340, 52797.794 23/05/18,13:32:51,04,10,1, 12.0,1,1, 11.204, 10534.100, 331.339, 52797.766 23/05/18,13:32:51,05,10,1, 12.0,1,1, 11.204, 10534.093, 331.341, 52797.766 23/05/18,13:32:51,06,10,1, 12.0,1,1, 11.204, 10534.098, 331.334, 52797.762 23/05/18,13:32:51,07,10,1, 12.0,1,1, 11.204, 10534.105, 331.326, 52797.777 23/05/18,13:32:51,08,10,1, 12.0,1,1, 11.204, 10534.095, 331.328, 52797.835 23/05/18,13:32:51,09,10,1, 12.0,1,1, 11.204, 10534.071, 331.324, 52797.816 23/05/18,13:32:51,10,10,1, 12.0,1,1, 11.204, 10534.093, 331.320, 52797.785 23/05/18,13:32:51,11,10,1, 12.0,1,1, 11.204, 10534.078, 331.337, 52797.827 23/05/18,13:32:51,12,10,1, 12.0,1,1, 11.204, 10534.090, 331.350, 52797.826 23/05/18,13:32:51,13,10,1, 12.0,1,1, 11.204, 10534.099, 331.347, 52797.799 23/05/18,13:32:51,14,10,1, 12.0,1,1, 11.204, 10534.092, 331.335, 52797.842 23/05/18,13:32:51,15,10,1, 12.0,1,1, 11.204, 10534.087, 331.349, 52797.717 23/05/18,13:32:51,16,10,1, 12.0,1,1, 11.204, 10534.079, 331.323, 52797.729 23/05/18,13:32:51,17,10,1, 12.0,1,1, 11.204, 10534.071, 331.350, 52797.747 23/05/18,13:32:51,18,10,1, 12.0,1,1, 11.204, 10534.088, 331.340, 52797.762 23/05/18,13:32:51,19,10,1, 12.0,1,1, 11.204, 10534.077, 331.316, 52797.772 23/05/18,13:32:52,00,09,1, 11.9,1,1, 11.210, 10534.070, 331.316, 52797.772 23/05/18,13:32:52,01,09,1, 11.9,1,1, 11.210, 10534.070, 331.349, 52797.808 23/05/18,13:32:52,02,09,1, 11.9,1,1, 11.210, 10534.095, 331.331, 52797.741 23/05/18,13:32:52,03,09,1, 11.9,1,1, 11.210, 10534.073, 331.324, 52797.761 23/05/18,13:32:52,04,09,1, 11.9,1,1, 11.210, 10534.065, 331.346, 52797.815 23/05/18,13:32:52,05,09,1, 11.9,1,1, 11.210, 10534.070, 331.327, 52797.745 23/05/18,13:32:52,06,09,1, 11.9,1,1, 11.210, 10534.089, 331.327, 52797.805 23/05/18,13:32:52,07,09,1, 11.9,1,1, 11.210, 10534.086, 331.348, 52797.760 23/05/18,13:32:52,08,09,1, 11.9,1,1, 11.210, 10534.074, 331.347, 52797.756 23/05/18,13:32:52,09,09,1, 11.9,1,1, 11.210, 10534.046, 331.339, 52797.750 23/05/18,13:32:52,10,09,1, 11.9,1,1, 11.210, 10534.079, 331.348, 52797.795 23/05/18,13:32:52,11,09,1, 11.9,1,1, 11.210, 10534.068, 331.359, 52797.728 23/05/18,13:32:52,12,09,1, 11.9,1,1, 11.210, 10534.062, 331.360, 52797.791 23/05/18,13:32:52,13,09,1, 11.9,1,1, 11.210, 10534.072, 331.319, 52797.764 23/05/18,13:32:52,14,09,1, 11.9,1,1, 11.210, 10534.068, 331.344, 52797.792 23/05/18,13:32:52,15,09,1, 11.9,1,1, 11.210, 10534.087, 331.335, 52797.796 23/05/18,13:32:52,16,09,1, 11.9,1,1, 11.210, 10534.068, 331.335, 52797.780 23/05/18,13:32:52,17,09,1, 11.9,1,1, 11.210, 10534.092, 331.355, 52797.793 23/05/18,13:32:52,18,09,1, 11.9,1,1, 11.210, 10534.067, 331.355, 52797.753 23/05/18,13:32:52,19,09,1, 11.9,1,1, 11.210, 10534.088, 331.337, 52797.826 23/05/18,13:32:53,00,10,1, 11.9,1,1, 11.204, 10534.086, 331.337, 52797.826 23/05/18,13:32:53,01,10,1, 11.9,1,1, 11.204, 10534.075, 331.372, 52797.840 23/05/18,13:32:53,02,10,1, 11.9,1,1, 11.204, 10534.065, 331.355, 52797.775 23/05/18,13:32:53,03,10,1, 11.9,1,1, 11.204, 10534.060, 331.365, 52797.774 23/05/18,13:32:53,04,10,1, 11.9,1,1, 11.204, 10534.080, 331.342, 52797.757 23/05/18,13:32:53,05,10,1, 11.9,1,1, 11.204, 10534.061, 331.351, 52797.796 23/05/18,13:32:53,06,10,1, 11.9,1,1, 11.204, 10534.087, 331.346, 52797.832 23/05/18,13:32:53,07,10,1, 11.9,1,1, 11.204, 10534.084, 331.356, 52797.802 23/05/18,13:32:53,08,10,1, 11.9,1,1, 11.204, 10534.072, 331.365, 52797.794 23/05/18,13:32:53,09,10,1, 11.9,1,1, 11.204, 10534.050, 331.339, 52797.778 23/05/18,13:32:53,10,10,1, 11.9,1,1, 11.204, 10534.074, 331.356, 52797.798 23/05/18,13:32:53,11,10,1, 11.9,1,1, 11.204, 10534.080, 331.328, 52797.795 23/05/18,13:32:53,12,10,1, 11.9,1,1, 11.204, 10534.069, 331.333, 52797.737 23/05/18,13:32:53,13,10,1, 11.9,1,1, 11.204, 10534.069, 331.343, 52797.767 23/05/18,13:32:53,14,10,1, 11.9,1,1, 11.204, 10534.080, 331.330, 52797.761 23/05/18,13:32:53,15,10,1, 11.9,1,1, 11.204, 10534.069, 331.350, 52797.821 23/05/18,13:32:53,16,10,1, 11.9,1,1, 11.204, 10534.047, 331.321, 52797.773 23/05/18,13:32:53,17,10,1, 11.9,1,1, 11.204, 10534.070, 331.337, 52797.774 23/05/18,13:32:53,18,10,1, 11.9,1,1, 11.204, 10534.079, 331.325, 52797.774 23/05/18,13:32:53,19,10,1, 11.9,1,1, 11.204, 10534.066, 331.355, 52797.802 23/05/18,13:32:54,00,09,1, 11.9,1,1, 11.204, 10534.061, 331.355, 52797.802 23/05/18,13:32:54,01,09,1, 11.9,1,1, 11.204, 10534.073, 331.368, 52797.786 23/05/18,13:32:54,02,09,1, 11.9,1,1, 11.204, 10534.064, 331.378, 52797.731 23/05/18,13:32:54,03,09,1, 11.9,1,1, 11.204, 10534.070, 331.356, 52797.770 23/05/18,13:32:54,04,09,1, 11.9,1,1, 11.204, 10534.059, 331.359, 52797.781 23/05/18,13:32:54,05,09,1, 11.9,1,1, 11.204, 10534.090, 331.363, 52797.786 23/05/18,13:32:54,06,09,1, 11.9,1,1, 11.204, 10534.088, 331.345, 52797.771 23/05/18,13:32:54,07,09,1, 11.9,1,1, 11.204, 10534.049, 331.349, 52797.788 23/05/18,13:32:54,08,09,1, 11.9,1,1, 11.204, 10534.096, 331.353, 52797.792 23/05/18,13:32:54,09,09,1, 11.9,1,1, 11.204, 10534.113, 331.353, 52797.781 23/05/18,13:32:54,10,09,1, 11.9,1,1, 11.204, 10534.081, 331.354, 52797.802 23/05/18,13:32:54,11,09,1, 11.9,1,1, 11.204, 10534.072, 331.345, 52797.754 23/05/18,13:32:54,12,09,1, 11.9,1,1, 11.204, 10534.084, 331.385, 52797.779 23/05/18,13:32:54,13,09,1, 11.9,1,1, 11.204, 10534.080, 331.367, 52797.794 23/05/18,13:32:54,14,09,1, 11.9,1,1, 11.204, 10534.084, 331.358, 52797.831 23/05/18,13:32:54,15,09,1, 11.9,1,1, 11.204, 10534.077, 331.363, 52797.755 23/05/18,13:32:54,16,09,1, 11.9,1,1, 11.204, 10534.070, 331.345, 52797.781 23/05/18,13:32:54,17,09,1, 11.9,1,1, 11.204, 10534.060, 331.348, 52797.775 23/05/18,13:32:54,18,09,1, 11.9,1,1, 11.204, 10534.090, 331.366, 52797.769 23/05/18,13:32:54,19,09,1, 11.9,1,1, 11.204, 10534.072, 331.379, 52797.789 23/05/18,13:32:55,00,09,1, 11.9,1,1, 11.207, 10534.070, 331.379, 52797.789 23/05/18,13:32:55,01,09,1, 11.9,1,1, 11.207, 10534.090, 331.373, 52797.793 23/05/18,13:32:55,02,09,1, 11.9,1,1, 11.207, 10534.073, 331.368, 52797.771 23/05/18,13:32:55,03,09,1, 11.9,1,1, 11.207, 10534.079, 331.364, 52797.816 23/05/18,13:32:55,04,09,1, 11.9,1,1, 11.207, 10534.073, 331.377, 52797.777 23/05/18,13:32:55,05,09,1, 11.9,1,1, 11.207, 10534.073, 331.382, 52797.782 23/05/18,13:32:55,06,09,1, 11.9,1,1, 11.207, 10534.068, 331.368, 52797.776 23/05/18,13:32:55,07,09,1, 11.9,1,1, 11.207, 10534.067, 331.352, 52797.744 23/05/18,13:32:55,08,09,1, 11.9,1,1, 11.207, 10534.088, 331.370, 52797.778 23/05/18,13:32:55,09,09,1, 11.9,1,1, 11.207, 10534.053, 331.376, 52797.799 23/05/18,13:32:55,10,09,1, 11.9,1,1, 11.207, 10534.076, 331.382, 52797.832 23/05/18,13:32:55,11,09,1, 11.9,1,1, 11.207, 10534.071, 331.365, 52797.797 23/05/18,13:32:55,12,09,1, 11.9,1,1, 11.207, 10534.069, 331.391, 52797.754 23/05/18,13:32:55,13,09,1, 11.9,1,1, 11.207, 10534.092, 331.363, 52797.793 23/05/18,13:32:55,14,09,1, 11.9,1,1, 11.207, 10534.098, 331.375, 52797.790 23/05/18,13:32:55,15,09,1, 11.9,1,1, 11.207, 10534.076, 331.343, 52797.761 23/05/18,13:32:55,16,09,1, 11.9,1,1, 11.207, 10534.068, 331.353, 52797.795 23/05/18,13:32:55,17,09,1, 11.9,1,1, 11.207, 10534.077, 331.357, 52797.759 23/05/18,13:32:55,18,09,1, 11.9,1,1, 11.207, 10534.109, 331.379, 52797.800 23/05/18,13:32:55,19,09,1, 11.9,1,1, 11.207, 10534.067, 331.362, 52797.814 23/05/18,13:32:56,00,09,1, 12.0,1,1, 11.208, 10534.061, 331.362, 52797.814 23/05/18,13:32:56,01,09,1, 12.0,1,1, 11.208, 10534.072, 331.363, 52797.805 23/05/18,13:32:56,02,09,1, 12.0,1,1, 11.208, 10534.076, 331.351, 52797.747 23/05/18,13:32:56,03,09,1, 12.0,1,1, 11.208, 10534.067, 331.399, 52797.800 23/05/18,13:32:56,04,09,1, 12.0,1,1, 11.208, 10534.077, 331.372, 52797.796 23/05/18,13:32:56,05,09,1, 12.0,1,1, 11.208, 10534.092, 331.379, 52797.792 23/05/18,13:32:56,06,09,1, 12.0,1,1, 11.208, 10534.087, 331.364, 52797.794 23/05/18,13:32:56,07,09,1, 12.0,1,1, 11.208, 10534.060, 331.367, 52797.794 23/05/18,13:32:56,08,09,1, 12.0,1,1, 11.208, 10534.085, 331.370, 52797.782 23/05/18,13:32:56,09,09,1, 12.0,1,1, 11.208, 10534.058, 331.372, 52797.715 23/05/18,13:32:56,10,09,1, 12.0,1,1, 11.208, 10534.086, 331.367, 52797.777 23/05/18,13:32:56,11,09,1, 12.0,1,1, 11.208, 10534.078, 331.370, 52797.773 23/05/18,13:32:56,12,09,1, 12.0,1,1, 11.208, 10534.087, 331.357, 52797.805 23/05/18,13:32:56,13,09,1, 12.0,1,1, 11.208, 10534.039, 331.366, 52797.811 23/05/18,13:32:56,14,09,1, 12.0,1,1, 11.208, 10534.074, 331.360, 52797.747 23/05/18,13:32:56,15,09,1, 12.0,1,1, 11.208, 10534.071, 331.355, 52797.768 23/05/18,13:32:56,16,09,1, 12.0,1,1, 11.208, 10534.090, 331.356, 52797.779 23/05/18,13:32:56,17,09,1, 12.0,1,1, 11.208, 10534.041, 331.369, 52797.751 23/05/18,13:32:56,18,09,1, 12.0,1,1, 11.208, 10534.039, 331.368, 52797.759 23/05/18,13:32:56,19,09,1, 12.0,1,1, 11.208, 10534.063, 331.366, 52797.760 23/05/18,13:32:57,00,10,1, 11.9,1,1, 11.204, 10534.061, 331.366, 52797.760 23/05/18,13:32:57,01,10,1, 11.9,1,1, 11.204, 10534.080, 331.361, 52797.610 23/05/18,13:32:57,02,10,1, 11.9,1,1, 11.204, 10534.071, 331.386, 52797.872 23/05/18,13:32:57,03,10,1, 11.9,1,1, 11.204, 10534.021, 331.412, 52797.882 23/05/18,13:32:57,04,10,1, 11.9,1,1, 11.204, 10534.044, 331.410, 52797.900 23/05/18,13:32:57,05,10,1, 11.9,1,1, 11.204, 10534.082, 331.389, 52797.875 23/05/18,13:32:57,06,10,1, 11.9,1,1, 11.204, 10534.066, 331.382, 52797.878 23/05/18,13:32:57,07,10,1, 11.9,1,1, 11.204, 10534.068, 331.419, 52797.829 23/05/18,13:32:57,08,10,1, 11.9,1,1, 11.204, 10534.069, 331.402, 52797.874 23/05/18,13:32:57,09,10,1, 11.9,1,1, 11.204, 10534.090, 331.406, 52797.887 23/05/18,13:32:57,10,10,1, 11.9,1,1, 11.204, 10534.095, 331.412, 52797.841 23/05/18,13:32:57,11,10,1, 11.9,1,1, 11.204, 10534.068, 331.388, 52797.871 23/05/18,13:32:57,12,10,1, 11.9,1,1, 11.204, 10534.069, 331.396, 52797.823 23/05/18,13:32:57,13,10,1, 11.9,1,1, 11.204, 10534.060, 331.411, 52797.844 23/05/18,13:32:57,14,10,1, 11.9,1,1, 11.204, 10534.075, 331.403, 52797.852 23/05/18,13:32:57,15,10,1, 11.9,1,1, 11.204, 10534.050, 331.408, 52797.869 23/05/18,13:32:57,16,10,1, 11.9,1,1, 11.204, 10534.070, 331.442, 52797.838 23/05/18,13:32:57,17,10,1, 11.9,1,1, 11.204, 10534.069, 331.419, 52797.872 23/05/18,13:32:57,18,10,1, 11.9,1,1, 11.204, 10534.070, 331.405, 52797.896 23/05/18,13:32:57,19,10,1, 11.9,1,1, 11.204, 10534.059, 331.426, 52797.856 23/05/18,13:32:58,00,11,1, 11.9,1,1, 11.209, 10534.053, 331.426, 52797.856 23/05/18,13:32:58,01,11,1, 11.9,1,1, 11.209, 10534.085, 331.425, 52797.885 23/05/18,13:32:58,02,11,1, 11.9,1,1, 11.209, 10534.071, 331.433, 52797.823 23/05/18,13:32:58,03,11,1, 11.9,1,1, 11.209, 10534.072, 331.440, 52797.858 23/05/18,13:32:58,04,11,1, 11.9,1,1, 11.209, 10534.084, 331.427, 52797.838 23/05/18,13:32:58,05,11,1, 11.9,1,1, 11.209, 10534.077, 331.423, 52797.799 23/05/18,13:32:58,06,11,1, 11.9,1,1, 11.209, 10534.083, 331.432, 52797.892 23/05/18,13:32:58,07,11,1, 11.9,1,1, 11.209, 10534.088, 331.434, 52797.843 23/05/18,13:32:58,08,11,1, 11.9,1,1, 11.209, 10534.078, 331.423, 52797.858 23/05/18,13:32:58,09,11,1, 11.9,1,1, 11.209, 10534.073, 331.433, 52797.888 23/05/18,13:32:58,10,11,1, 11.9,1,1, 11.209, 10534.094, 331.435, 52797.857 23/05/18,13:32:58,11,11,1, 11.9,1,1, 11.209, 10534.063, 331.427, 52797.850 23/05/18,13:32:58,12,11,1, 11.9,1,1, 11.209, 10534.075, 331.452, 52797.867 23/05/18,13:32:58,13,11,1, 11.9,1,1, 11.209, 10534.101, 331.431, 52797.842 23/05/18,13:32:58,14,11,1, 11.9,1,1, 11.209, 10534.056, 331.417, 52797.849 23/05/18,13:32:58,15,11,1, 11.9,1,1, 11.209, 10534.067, 331.453, 52797.871 23/05/18,13:32:58,16,11,1, 11.9,1,1, 11.209, 10534.067, 331.425, 52797.821 23/05/18,13:32:58,17,11,1, 11.9,1,1, 11.209, 10534.099, 331.419, 52797.846 23/05/18,13:32:58,18,11,1, 11.9,1,1, 11.209, 10534.074, 331.417, 52797.853 23/05/18,13:32:58,19,11,1, 11.9,1,1, 11.209, 10534.072, 331.411, 52797.849 23/05/18,13:32:59,00,10,1, 11.9,1,1, 11.210, 10534.070, 331.411, 52797.849 23/05/18,13:32:59,01,10,1, 11.9,1,1, 11.210, 10534.098, 331.428, 52797.854 23/05/18,13:32:59,02,10,1, 11.9,1,1, 11.210, 10534.076, 331.439, 52797.844 23/05/18,13:32:59,03,10,1, 11.9,1,1, 11.210, 10534.052, 331.428, 52797.881 23/05/18,13:32:59,04,10,1, 11.9,1,1, 11.210, 10534.072, 331.447, 52797.879 23/05/18,13:32:59,05,10,1, 11.9,1,1, 11.210, 10534.064, 331.419, 52797.864 23/05/18,13:32:59,06,10,1, 11.9,1,1, 11.210, 10534.056, 331.427, 52797.868 23/05/18,13:32:59,07,10,1, 11.9,1,1, 11.210, 10534.101, 331.419, 52797.880 23/05/18,13:32:59,08,10,1, 11.9,1,1, 11.210, 10534.101, 331.430, 52797.827 23/05/18,13:32:59,09,10,1, 11.9,1,1, 11.210, 10534.082, 331.450, 52797.884 23/05/18,13:32:59,10,10,1, 11.9,1,1, 11.210, 10534.067, 331.447, 52797.841 23/05/18,13:32:59,11,10,1, 11.9,1,1, 11.210, 10534.068, 331.426, 52797.889 23/05/18,13:32:59,12,10,1, 11.9,1,1, 11.210, 10534.075, 331.447, 52797.867 23/05/18,13:32:59,13,10,1, 11.9,1,1, 11.210, 10534.100, 331.441, 52797.861 23/05/18,13:32:59,14,10,1, 11.9,1,1, 11.210, 10534.077, 331.424, 52797.917 23/05/18,13:32:59,15,10,1, 11.9,1,1, 11.210, 10534.072, 331.434, 52797.877 23/05/18,13:32:59,16,10,1, 11.9,1,1, 11.210, 10534.064, 331.447, 52797.863 23/05/18,13:32:59,17,10,1, 11.9,1,1, 11.210, 10534.074, 331.430, 52797.903 23/05/18,13:32:59,18,10,1, 11.9,1,1, 11.210, 10534.072, 331.440, 52797.841 23/05/18,13:32:59,19,10,1, 11.9,1,1, 11.210, 10534.078, 331.473, 52797.869 23/05/18,13:33:00,00,11,1, 11.9,1,1, 11.207, 10534.078, 331.473, 52797.869 23/05/18,13:33:00,01,11,1, 11.9,1,1, 11.207, 10534.063, 331.438, 52797.861 23/05/18,13:33:00,02,11,1, 11.9,1,1, 11.207, 10534.060, 331.437, 52797.793 23/05/18,13:33:00,03,11,1, 11.9,1,1, 11.207, 10534.103, 331.421, 52797.756 23/05/18,13:33:00,04,11,1, 11.9,1,1, 11.207, 10534.067, 331.418, 52797.805 23/05/18,13:33:00,05,11,1, 11.9,1,1, 11.207, 10534.079, 331.430, 52797.778 23/05/18,13:33:00,06,11,1, 11.9,1,1, 11.207, 10534.084, 331.428, 52797.779 23/05/18,13:33:00,07,11,1, 11.9,1,1, 11.207, 10534.080, 331.434, 52797.797 23/05/18,13:33:00,08,11,1, 11.9,1,1, 11.207, 10534.065, 331.436, 52797.786 23/05/18,13:33:00,09,11,1, 11.9,1,1, 11.207, 10534.095, 331.440, 52797.791 23/05/18,13:33:00,10,11,1, 11.9,1,1, 11.207, 10534.055, 331.425, 52797.808 23/05/18,13:33:00,11,11,1, 11.9,1,1, 11.207, 10534.071, 331.419, 52797.766 23/05/18,13:33:00,12,11,1, 11.9,1,1, 11.207, 10534.089, 331.449, 52797.800 23/05/18,13:33:00,13,11,1, 11.9,1,1, 11.207, 10534.077, 331.422, 52797.790 23/05/18,13:33:00,14,11,1, 11.9,1,1, 11.207, 10534.081, 331.434, 52797.758 23/05/18,13:33:00,15,11,1, 11.9,1,1, 11.207, 10534.091, 331.409, 52797.809 23/05/18,13:33:00,16,11,1, 11.9,1,1, 11.207, 10534.040, 331.434, 52797.921 23/05/18,13:33:00,17,11,1, 11.9,1,1, 11.207, 10534.096, 331.437, 52797.754 23/05/18,13:33:00,18,11,1, 11.9,1,1, 11.207, 10534.053, 331.459, 52797.894 23/05/18,13:33:00,19,11,1, 11.9,1,1, 11.207, 10534.092, 331.426, 52797.789 23/05/18,13:33:01,00,10,1, 11.9,1,1, 11.208, 10534.086, 331.426, 52797.789 23/05/18,13:33:01,01,10,1, 11.9,1,1, 11.208, 10534.091, 331.412, 52797.765 23/05/18,13:33:01,02,10,1, 11.9,1,1, 11.208, 10534.067, 331.405, 52797.749 23/05/18,13:33:01,03,10,1, 11.9,1,1, 11.208, 10534.068, 331.421, 52797.791 23/05/18,13:33:01,04,10,1, 11.9,1,1, 11.208, 10534.077, 331.429, 52797.788 23/05/18,13:33:01,05,10,1, 11.9,1,1, 11.208, 10534.065, 331.442, 52797.788 23/05/18,13:33:01,06,10,1, 11.9,1,1, 11.208, 10534.069, 331.451, 52797.799 23/05/18,13:33:01,07,10,1, 11.9,1,1, 11.208, 10534.077, 331.421, 52797.785 23/05/18,13:33:01,08,10,1, 11.9,1,1, 11.208, 10534.055, 331.429, 52797.771 23/05/18,13:33:01,09,10,1, 11.9,1,1, 11.208, 10534.076, 331.422, 52797.823 23/05/18,13:33:01,10,10,1, 11.9,1,1, 11.208, 10534.087, 331.432, 52797.835 23/05/18,13:33:01,11,10,1, 11.9,1,1, 11.208, 10534.069, 331.434, 52797.795 23/05/18,13:33:01,12,10,1, 11.9,1,1, 11.208, 10534.054, 331.426, 52797.791 23/05/18,13:33:01,13,10,1, 11.9,1,1, 11.208, 10534.081, 331.444, 52797.821 23/05/18,13:33:01,14,10,1, 11.9,1,1, 11.208, 10534.070, 331.443, 52797.806 23/05/18,13:33:01,15,10,1, 11.9,1,1, 11.208, 10534.073, 331.463, 52797.814 23/05/18,13:33:01,16,10,1, 11.9,1,1, 11.208, 10534.063, 331.444, 52797.819 23/05/18,13:33:01,17,10,1, 11.9,1,1, 11.208, 10534.049, 331.442, 52797.758 23/05/18,13:33:01,18,10,1, 11.9,1,1, 11.208, 10534.051, 331.458, 52797.800 23/05/18,13:33:01,19,10,1, 11.9,1,1, 11.208, 10534.076, 331.429, 52797.809 23/05/18,13:33:02,00,11,1, 11.9,1,1, 11.208, 10534.070, 331.429, 52797.809 23/05/18,13:33:02,01,11,1, 11.9,1,1, 11.208, 10534.071, 331.456, 52797.815 23/05/18,13:33:02,02,11,1, 11.9,1,1, 11.208, 10534.053, 331.458, 52797.889 23/05/18,13:33:02,03,11,1, 11.9,1,1, 11.208, 10534.084, 331.435, 52797.714 23/05/18,13:33:02,04,11,1, 11.9,1,1, 11.208, 10534.086, 331.445, 52797.779 23/05/18,13:33:02,05,11,1, 11.9,1,1, 11.208, 10534.081, 331.462, 52797.728 23/05/18,13:33:02,06,11,1, 11.9,1,1, 11.208, 10534.056, 331.469, 52797.784 23/05/18,13:33:02,07,11,1, 11.9,1,1, 11.208, 10534.063, 331.458, 52797.800 23/05/18,13:33:02,08,11,1, 11.9,1,1, 11.208, 10534.059, 331.437, 52797.777 23/05/18,13:33:02,09,11,1, 11.9,1,1, 11.208, 10534.056, 331.480, 52797.825 23/05/18,13:33:02,10,11,1, 11.9,1,1, 11.208, 10534.057, 331.490, 52797.820 23/05/18,13:33:02,11,11,1, 11.9,1,1, 11.208, 10534.072, 331.486, 52797.824 23/05/18,13:33:02,12,11,1, 11.9,1,1, 11.208, 10534.049, 331.481, 52797.795 23/05/18,13:33:02,13,11,1, 11.9,1,1, 11.208, 10534.046, 331.461, 52797.812 23/05/18,13:33:02,14,11,1, 11.9,1,1, 11.208, 10534.054, 331.478, 52797.765 23/05/18,13:33:02,15,11,1, 11.9,1,1, 11.208, 10534.041, 331.463, 52797.798 23/05/18,13:33:02,16,11,1, 11.9,1,1, 11.208, 10534.055, 331.478, 52797.802 23/05/18,13:33:02,17,11,1, 11.9,1,1, 11.208, 10534.052, 331.446, 52797.781 23/05/18,13:33:02,18,11,1, 11.9,1,1, 11.208, 10534.017, 331.480, 52797.786 23/05/18,13:33:02,19,11,1, 11.9,1,1, 11.208, 10534.100, 331.446, 52797.756 23/05/18,13:33:03,00,10,1, 11.9,1,1, 11.209, 10534.095, 331.446, 52797.756 23/05/18,13:33:03,01,10,1, 11.9,1,1, 11.209, 10534.040, 331.471, 52797.746 23/05/18,13:33:03,02,10,1, 11.9,1,1, 11.209, 10534.042, 331.470, 52797.798 23/05/18,13:33:03,03,10,1, 11.9,1,1, 11.209, 10534.051, 331.489, 52797.827 23/05/18,13:33:03,04,10,1, 11.9,1,1, 11.209, 10534.044, 331.464, 52797.803 23/05/18,13:33:03,05,10,1, 11.9,1,1, 11.209, 10534.058, 331.472, 52797.827 23/05/18,13:33:03,06,10,1, 11.9,1,1, 11.209, 10534.036, 331.452, 52797.822 23/05/18,13:33:03,07,10,1, 11.9,1,1, 11.209, 10534.032, 331.483, 52797.824 23/05/18,13:33:03,08,10,1, 11.9,1,1, 11.209, 10534.045, 331.468, 52797.816 23/05/18,13:33:03,09,10,1, 11.9,1,1, 11.209, 10534.026, 331.486, 52797.836 23/05/18,13:33:03,10,10,1, 11.9,1,1, 11.209, 10534.046, 331.490, 52797.810 23/05/18,13:33:03,11,10,1, 11.9,1,1, 11.209, 10534.034, 331.476, 52797.807 23/05/18,13:33:03,12,10,1, 11.9,1,1, 11.209, 10533.998, 331.501, 52797.821 23/05/18,13:33:03,13,10,1, 11.9,1,1, 11.209, 10534.041, 331.473, 52797.785 23/05/18,13:33:03,14,10,1, 11.9,1,1, 11.209, 10534.071, 331.501, 52797.824 23/05/18,13:33:03,15,10,1, 11.9,1,1, 11.209, 10534.059, 331.488, 52797.804 23/05/18,13:33:03,16,10,1, 11.9,1,1, 11.209, 10534.058, 331.482, 52797.850 23/05/18,13:33:03,17,10,1, 11.9,1,1, 11.209, 10534.045, 331.491, 52797.807 23/05/18,13:33:03,18,10,1, 11.9,1,1, 11.209, 10534.051, 331.474, 52797.772 23/05/18,13:33:03,19,10,1, 11.9,1,1, 11.209, 10534.062, 331.505, 52797.821 23/05/18,13:33:04,00,11,1, 11.8,1,1, 11.208, 10534.061, 331.505, 52797.821 23/05/18,13:33:04,01,11,1, 11.8,1,1, 11.208, 10534.051, 331.516, 52797.838 23/05/18,13:33:04,02,11,1, 11.8,1,1, 11.208, 10534.063, 331.496, 52797.814 23/05/18,13:33:04,03,11,1, 11.8,1,1, 11.208, 10534.042, 331.482, 52797.812 23/05/18,13:33:04,04,11,1, 11.8,1,1, 11.208, 10534.020, 331.506, 52797.828 23/05/18,13:33:04,05,11,1, 11.8,1,1, 11.208, 10534.032, 331.498, 52797.805 23/05/18,13:33:04,06,11,1, 11.8,1,1, 11.208, 10534.015, 331.501, 52797.812 23/05/18,13:33:04,07,11,1, 11.8,1,1, 11.208, 10534.032, 331.490, 52797.809 23/05/18,13:33:04,08,11,1, 11.8,1,1, 11.208, 10534.061, 331.517, 52797.844 23/05/18,13:33:04,09,11,1, 11.8,1,1, 11.208, 10534.023, 331.514, 52797.801 23/05/18,13:33:04,10,11,1, 11.8,1,1, 11.208, 10534.038, 331.509, 52797.841 23/05/18,13:33:04,11,11,1, 11.8,1,1, 11.208, 10534.032, 331.512, 52797.784 23/05/18,13:33:04,12,11,1, 11.8,1,1, 11.208, 10534.042, 331.502, 52797.845 23/05/18,13:33:04,13,11,1, 11.8,1,1, 11.208, 10534.056, 331.510, 52797.829 23/05/18,13:33:04,14,11,1, 11.8,1,1, 11.208, 10534.042, 331.526, 52797.780 23/05/18,13:33:04,15,11,1, 11.8,1,1, 11.208, 10534.030, 331.516, 52797.801 23/05/18,13:33:04,16,11,1, 11.8,1,1, 11.208, 10534.041, 331.503, 52797.813 23/05/18,13:33:04,17,11,1, 11.8,1,1, 11.208, 10534.018, 331.530, 52797.813 23/05/18,13:33:04,18,11,1, 11.8,1,1, 11.208, 10534.010, 331.507, 52797.790 23/05/18,13:33:04,19,11,1, 11.8,1,1, 11.208, 10534.030, 331.517, 52797.811 23/05/18,13:33:05,00,11,1, 11.9,1,1, 11.209, 10534.028, 331.517, 52797.811 23/05/18,13:33:05,01,11,1, 11.9,1,1, 11.209, 10534.027, 331.522, 52797.805 23/05/18,13:33:05,02,11,1, 11.9,1,1, 11.209, 10534.033, 331.500, 52797.795 23/05/18,13:33:05,03,11,1, 11.9,1,1, 11.209, 10534.034, 331.503, 52797.792 23/05/18,13:33:05,04,11,1, 11.9,1,1, 11.209, 10534.064, 331.514, 52797.800 23/05/18,13:33:05,05,11,1, 11.9,1,1, 11.209, 10534.022, 331.527, 52797.807 23/05/18,13:33:05,06,11,1, 11.9,1,1, 11.209, 10534.028, 331.551, 52797.829 23/05/18,13:33:05,07,11,1, 11.9,1,1, 11.209, 10534.036, 331.531, 52797.828 23/05/18,13:33:05,08,11,1, 11.9,1,1, 11.209, 10534.041, 331.530, 52797.806 23/05/18,13:33:05,09,11,1, 11.9,1,1, 11.209, 10534.028, 331.530, 52797.835 23/05/18,13:33:05,10,11,1, 11.9,1,1, 11.209, 10534.005, 331.512, 52797.834 23/05/18,13:33:05,11,11,1, 11.9,1,1, 11.209, 10534.049, 331.536, 52797.835 23/05/18,13:33:05,12,11,1, 11.9,1,1, 11.209, 10534.017, 331.500, 52797.804 23/05/18,13:33:05,13,11,1, 11.9,1,1, 11.209, 10534.018, 331.516, 52797.825 23/05/18,13:33:05,14,11,1, 11.9,1,1, 11.209, 10534.017, 331.507, 52797.866 23/05/18,13:33:05,15,11,1, 11.9,1,1, 11.209, 10534.010, 331.504, 52797.825 23/05/18,13:33:05,16,11,1, 11.9,1,1, 11.209, 10534.039, 331.517, 52797.870 23/05/18,13:33:05,17,11,1, 11.9,1,1, 11.209, 10534.060, 331.523, 52797.831 23/05/18,13:33:05,18,11,1, 11.9,1,1, 11.209, 10534.023, 331.525, 52797.851 23/05/18,13:33:05,19,11,1, 11.9,1,1, 11.209, 10534.025, 331.525, 52797.825 23/05/18,13:33:06,00,10,1, 11.9,1,1, 11.213, 10534.019, 331.525, 52797.825 23/05/18,13:33:06,01,10,1, 11.9,1,1, 11.213, 10534.024, 331.522, 52797.816 23/05/18,13:33:06,02,10,1, 11.9,1,1, 11.213, 10534.013, 331.520, 52797.829 23/05/18,13:33:06,03,10,1, 11.9,1,1, 11.213, 10534.010, 331.545, 52797.864 23/05/18,13:33:06,04,10,1, 11.9,1,1, 11.213, 10534.034, 331.542, 52797.854 23/05/18,13:33:06,05,10,1, 11.9,1,1, 11.213, 10534.031, 331.556, 52797.864 23/05/18,13:33:06,06,10,1, 11.9,1,1, 11.213, 10534.021, 331.517, 52797.822 23/05/18,13:33:06,07,10,1, 11.9,1,1, 11.213, 10534.007, 331.550, 52797.792 23/05/18,13:33:06,08,10,1, 11.9,1,1, 11.213, 10534.021, 331.558, 52797.840 23/05/18,13:33:06,09,10,1, 11.9,1,1, 11.213, 10534.031, 331.545, 52797.815 23/05/18,13:33:06,10,10,1, 11.9,1,1, 11.213, 10534.012, 331.566, 52797.815 23/05/18,13:33:06,11,10,1, 11.9,1,1, 11.213, 10534.013, 331.535, 52797.811 23/05/18,13:33:06,12,10,1, 11.9,1,1, 11.213, 10534.034, 331.538, 52797.799 23/05/18,13:33:06,13,10,1, 11.9,1,1, 11.213, 10534.040, 331.541, 52797.794 23/05/18,13:33:06,14,10,1, 11.9,1,1, 11.213, 10534.042, 331.575, 52797.874 23/05/18,13:33:06,15,10,1, 11.9,1,1, 11.213, 10534.018, 331.560, 52797.845 23/05/18,13:33:06,16,10,1, 11.9,1,1, 11.213, 10534.002, 331.556, 52797.811 23/05/18,13:33:06,17,10,1, 11.9,1,1, 11.213, 10533.992, 331.553, 52797.829 23/05/18,13:33:06,18,10,1, 11.9,1,1, 11.213, 10534.023, 331.571, 52797.836 23/05/18,13:33:06,19,10,1, 11.9,1,1, 11.213, 10534.008, 331.556, 52797.825 23/05/18,13:33:07,00,11,1, 11.9,1,1, 11.209, 10534.003, 331.556, 52797.825 23/05/18,13:33:07,01,11,1, 11.9,1,1, 11.209, 10534.025, 331.593, 52797.825 23/05/18,13:33:07,02,11,1, 11.9,1,1, 11.209, 10534.026, 331.556, 52797.868 23/05/18,13:33:07,03,11,1, 11.9,1,1, 11.209, 10534.002, 331.546, 52797.838 23/05/18,13:33:07,04,11,1, 11.9,1,1, 11.209, 10534.001, 331.569, 52797.853 23/05/18,13:33:07,05,11,1, 11.9,1,1, 11.209, 10533.999, 331.540, 52797.841 23/05/18,13:33:07,06,11,1, 11.9,1,1, 11.209, 10534.006, 331.568, 52797.820 23/05/18,13:33:07,07,11,1, 11.9,1,1, 11.209, 10534.035, 331.544, 52797.847 23/05/18,13:33:07,08,11,1, 11.9,1,1, 11.209, 10534.015, 331.558, 52797.832 23/05/18,13:33:07,09,11,1, 11.9,1,1, 11.209, 10534.008, 331.552, 52797.845 23/05/18,13:33:07,10,11,1, 11.9,1,1, 11.209, 10534.004, 331.537, 52797.861 23/05/18,13:33:07,11,11,1, 11.9,1,1, 11.209, 10533.997, 331.550, 52797.836 23/05/18,13:33:07,12,11,1, 11.9,1,1, 11.209, 10533.991, 331.548, 52797.831 23/05/18,13:33:07,13,11,1, 11.9,1,1, 11.209, 10533.995, 331.564, 52797.823 23/05/18,13:33:07,14,11,1, 11.9,1,1, 11.209, 10533.992, 331.578, 52797.867 23/05/18,13:33:07,15,11,1, 11.9,1,1, 11.209, 10533.996, 331.561, 52797.828 23/05/18,13:33:07,16,11,1, 11.9,1,1, 11.209, 10534.000, 331.554, 52797.901 23/05/18,13:33:07,17,11,1, 11.9,1,1, 11.209, 10534.002, 331.560, 52797.891 23/05/18,13:33:07,18,11,1, 11.9,1,1, 11.209, 10533.982, 331.561, 52797.831 23/05/18,13:33:07,19,11,1, 11.9,1,1, 11.209, 10533.996, 331.577, 52797.874 23/05/18,13:33:08,00,10,1, 12.0,1,1, 11.209, 10533.994, 331.577, 52797.874 23/05/18,13:33:08,01,10,1, 12.0,1,1, 11.209, 10534.004, 331.577, 52797.867 23/05/18,13:33:08,02,10,1, 12.0,1,1, 11.209, 10534.010, 331.573, 52797.876 23/05/18,13:33:08,03,10,1, 12.0,1,1, 11.209, 10534.000, 331.552, 52797.866 23/05/18,13:33:08,04,10,1, 12.0,1,1, 11.209, 10533.996, 331.579, 52797.836 23/05/18,13:33:08,05,10,1, 12.0,1,1, 11.209, 10533.998, 331.554, 52797.909 23/05/18,13:33:08,06,10,1, 12.0,1,1, 11.209, 10534.016, 331.582, 52797.832 23/05/18,13:33:08,07,10,1, 12.0,1,1, 11.209, 10534.009, 331.566, 52797.839 23/05/18,13:33:08,08,10,1, 12.0,1,1, 11.209, 10533.998, 331.578, 52797.885 23/05/18,13:33:08,09,10,1, 12.0,1,1, 11.209, 10533.997, 331.579, 52797.869 23/05/18,13:33:08,10,10,1, 12.0,1,1, 11.209, 10534.006, 331.566, 52797.840 23/05/18,13:33:08,11,10,1, 12.0,1,1, 11.209, 10534.014, 331.583, 52797.855 23/05/18,13:33:08,12,10,1, 12.0,1,1, 11.209, 10534.012, 331.560, 52797.869 23/05/18,13:33:08,13,10,1, 12.0,1,1, 11.209, 10534.003, 331.567, 52797.862 23/05/18,13:33:08,14,10,1, 12.0,1,1, 11.209, 10534.024, 331.583, 52797.846 23/05/18,13:33:08,15,10,1, 12.0,1,1, 11.209, 10534.036, 331.605, 52797.842 23/05/18,13:33:08,16,10,1, 12.0,1,1, 11.209, 10534.008, 331.607, 52797.857 23/05/18,13:33:08,17,10,1, 12.0,1,1, 11.209, 10534.017, 331.596, 52797.871 23/05/18,13:33:08,18,10,1, 12.0,1,1, 11.209, 10534.005, 331.611, 52797.883 23/05/18,13:33:08,19,10,1, 12.0,1,1, 11.209, 10534.005, 331.604, 52797.857 23/05/18,13:33:09,00,10,1, 11.9,1,1, 11.209, 10534.003, 331.604, 52797.857 23/05/18,13:33:09,01,10,1, 11.9,1,1, 11.209, 10533.997, 331.581, 52797.890 23/05/18,13:33:09,02,10,1, 11.9,1,1, 11.209, 10534.029, 331.596, 52797.869 23/05/18,13:33:09,03,10,1, 11.9,1,1, 11.209, 10534.006, 331.604, 52797.859 23/05/18,13:33:09,04,10,1, 11.9,1,1, 11.209, 10533.999, 331.590, 52797.910 23/05/18,13:33:09,05,10,1, 11.9,1,1, 11.209, 10534.021, 331.616, 52797.872 23/05/18,13:33:09,06,10,1, 11.9,1,1, 11.209, 10534.007, 331.619, 52797.869 23/05/18,13:33:09,07,10,1, 11.9,1,1, 11.209, 10534.000, 331.603, 52797.892 23/05/18,13:33:09,08,10,1, 11.9,1,1, 11.209, 10534.012, 331.600, 52797.824 23/05/18,13:33:09,09,10,1, 11.9,1,1, 11.209, 10534.004, 331.587, 52797.809 23/05/18,13:33:09,10,10,1, 11.9,1,1, 11.209, 10533.991, 331.613, 52797.848 23/05/18,13:33:09,11,10,1, 11.9,1,1, 11.209, 10533.973, 331.578, 52797.842 23/05/18,13:33:09,12,10,1, 11.9,1,1, 11.209, 10533.981, 331.615, 52797.922 23/05/18,13:33:09,13,10,1, 11.9,1,1, 11.209, 10533.990, 331.598, 52797.824 23/05/18,13:33:09,14,10,1, 11.9,1,1, 11.209, 10533.984, 331.598, 52797.889 23/05/18,13:33:09,15,10,1, 11.9,1,1, 11.209, 10533.979, 331.607, 52797.845 23/05/18,13:33:09,16,10,1, 11.9,1,1, 11.209, 10533.984, 331.616, 52797.885 23/05/18,13:33:09,17,10,1, 11.9,1,1, 11.209, 10533.989, 331.611, 52797.823 23/05/18,13:33:09,18,10,1, 11.9,1,1, 11.209, 10533.987, 331.583, 52797.880 23/05/18,13:33:09,19,10,1, 11.9,1,1, 11.209, 10533.979, 331.593, 52797.878 23/05/18,13:33:10,00,11,1, 11.9,1,1, 11.209, 10533.978, 331.593, 52797.878 23/05/18,13:33:10,01,11,1, 11.9,1,1, 11.209, 10533.983, 331.590, 52797.860 23/05/18,13:33:10,02,11,1, 11.9,1,1, 11.209, 10533.978, 331.574, 52797.804 23/05/18,13:33:10,03,11,1, 11.9,1,1, 11.209, 10533.979, 331.596, 52797.836 23/05/18,13:33:10,04,11,1, 11.9,1,1, 11.209, 10533.979, 331.577, 52797.853 23/05/18,13:33:10,05,11,1, 11.9,1,1, 11.209, 10533.982, 331.580, 52797.881 23/05/18,13:33:10,06,11,1, 11.9,1,1, 11.209, 10533.988, 331.605, 52797.837 23/05/18,13:33:10,07,11,1, 11.9,1,1, 11.209, 10533.979, 331.586, 52797.829 23/05/18,13:33:10,08,11,1, 11.9,1,1, 11.209, 10533.997, 331.621, 52797.872 23/05/18,13:33:10,09,11,1, 11.9,1,1, 11.209, 10533.961, 331.599, 52797.859 23/05/18,13:33:10,10,11,1, 11.9,1,1, 11.209, 10533.995, 331.620, 52797.872 23/05/18,13:33:10,11,11,1, 11.9,1,1, 11.209, 10534.002, 331.610, 52797.861 23/05/18,13:33:10,12,11,1, 11.9,1,1, 11.209, 10533.986, 331.618, 52797.885 23/05/18,13:33:10,13,11,1, 11.9,1,1, 11.209, 10533.956, 331.613, 52797.904 23/05/18,13:33:10,14,11,1, 11.9,1,1, 11.209, 10533.977, 331.593, 52797.849 23/05/18,13:33:10,15,11,1, 11.9,1,1, 11.209, 10533.967, 331.626, 52797.905 23/05/18,13:33:10,16,11,1, 11.9,1,1, 11.209, 10533.958, 331.606, 52797.866 23/05/18,13:33:10,17,11,1, 11.9,1,1, 11.209, 10534.002, 331.606, 52797.866 23/05/18,13:33:10,18,11,1, 11.9,1,1, 11.209, 10533.971, 331.609, 52797.853 23/05/18,13:33:10,19,11,1, 11.9,1,1, 11.209, 10533.997, 331.620, 52797.816 23/05/18,13:33:11,00,10,1, 11.8,1,1, 11.210, 10533.994, 331.620, 52797.816 23/05/18,13:33:11,01,10,1, 11.8,1,1, 11.210, 10533.971, 331.634, 52797.912 23/05/18,13:33:11,02,10,1, 11.8,1,1, 11.210, 10533.968, 331.639, 52797.862 23/05/18,13:33:11,03,10,1, 11.8,1,1, 11.210, 10533.967, 331.609, 52797.856 23/05/18,13:33:11,04,10,1, 11.8,1,1, 11.210, 10533.998, 331.642, 52797.885 23/05/18,13:33:11,05,10,1, 11.8,1,1, 11.210, 10533.945, 331.635, 52797.874 23/05/18,13:33:11,06,10,1, 11.8,1,1, 11.210, 10533.947, 331.634, 52797.897 23/05/18,13:33:11,07,10,1, 11.8,1,1, 11.210, 10533.983, 331.636, 52797.913 23/05/18,13:33:11,08,10,1, 11.8,1,1, 11.210, 10533.965, 331.621, 52797.855 23/05/18,13:33:11,09,10,1, 11.8,1,1, 11.210, 10533.970, 331.653, 52797.887 23/05/18,13:33:11,10,10,1, 11.8,1,1, 11.210, 10533.972, 331.625, 52797.847 23/05/18,13:33:11,11,10,1, 11.8,1,1, 11.210, 10533.958, 331.627, 52797.906 23/05/18,13:33:11,12,10,1, 11.8,1,1, 11.210, 10533.973, 331.634, 52797.891 23/05/18,13:33:11,13,10,1, 11.8,1,1, 11.210, 10533.964, 331.646, 52797.852 23/05/18,13:33:11,14,10,1, 11.8,1,1, 11.210, 10533.957, 331.614, 52797.893 23/05/18,13:33:11,15,10,1, 11.8,1,1, 11.210, 10533.960, 331.662, 52797.881 23/05/18,13:33:11,16,10,1, 11.8,1,1, 11.210, 10533.974, 331.626, 52797.881 23/05/18,13:33:11,17,10,1, 11.8,1,1, 11.210, 10533.941, 331.644, 52797.850 23/05/18,13:33:11,18,10,1, 11.8,1,1, 11.210, 10533.957, 331.651, 52797.874 23/05/18,13:33:11,19,10,1, 11.8,1,1, 11.210, 10533.951, 331.639, 52797.891 23/05/18,13:33:12,00,10,1, 11.9,1,1, 11.212, 10533.944, 331.639, 52797.891 23/05/18,13:33:12,01,10,1, 11.9,1,1, 11.212, 10533.946, 331.626, 52797.869 23/05/18,13:33:12,02,10,1, 11.9,1,1, 11.212, 10533.956, 331.628, 52797.875 23/05/18,13:33:12,03,10,1, 11.9,1,1, 11.212, 10533.967, 331.664, 52797.846 23/05/18,13:33:12,04,10,1, 11.9,1,1, 11.212, 10533.949, 331.644, 52797.828 23/05/18,13:33:12,05,10,1, 11.9,1,1, 11.212, 10533.986, 331.645, 52797.855 23/05/18,13:33:12,06,10,1, 11.9,1,1, 11.212, 10533.949, 331.640, 52797.850 23/05/18,13:33:12,07,10,1, 11.9,1,1, 11.212, 10533.925, 331.635, 52797.843 23/05/18,13:33:12,08,10,1, 11.9,1,1, 11.212, 10533.966, 331.647, 52797.879 23/05/18,13:33:12,09,10,1, 11.9,1,1, 11.212, 10533.962, 331.643, 52797.867 23/05/18,13:33:12,10,10,1, 11.9,1,1, 11.212, 10533.953, 331.658, 52797.876 23/05/18,13:33:12,11,10,1, 11.9,1,1, 11.212, 10533.955, 331.651, 52797.840 23/05/18,13:33:12,12,10,1, 11.9,1,1, 11.212, 10533.940, 331.659, 52797.884 23/05/18,13:33:12,13,10,1, 11.9,1,1, 11.212, 10533.951, 331.642, 52797.862 23/05/18,13:33:12,14,10,1, 11.9,1,1, 11.212, 10533.958, 331.652, 52797.864 23/05/18,13:33:12,15,10,1, 11.9,1,1, 11.212, 10533.958, 331.661, 52797.881 23/05/18,13:33:12,16,10,1, 11.9,1,1, 11.212, 10533.941, 331.647, 52797.906 23/05/18,13:33:12,17,10,1, 11.9,1,1, 11.212, 10533.922, 331.653, 52797.842 23/05/18,13:33:12,18,10,1, 11.9,1,1, 11.212, 10533.936, 331.630, 52797.875 23/05/18,13:33:12,19,10,1, 11.9,1,1, 11.212, 10533.929, 331.666, 52797.902 23/05/18,13:33:13,00,10,1, 11.9,1,1, 11.208, 10533.928, 331.666, 52797.902 23/05/18,13:33:13,01,10,1, 11.9,1,1, 11.208, 10533.932, 331.670, 52797.939 23/05/18,13:33:13,02,10,1, 11.9,1,1, 11.208, 10533.937, 331.661, 52797.881 23/05/18,13:33:13,03,10,1, 11.9,1,1, 11.208, 10533.915, 331.657, 52797.850 23/05/18,13:33:13,04,10,1, 11.9,1,1, 11.208, 10533.921, 331.674, 52797.904 23/05/18,13:33:13,05,10,1, 11.9,1,1, 11.208, 10533.939, 331.668, 52797.874 23/05/18,13:33:13,06,10,1, 11.9,1,1, 11.208, 10533.919, 331.673, 52797.845 23/05/18,13:33:13,07,10,1, 11.9,1,1, 11.208, 10533.912, 331.657, 52797.883 23/05/18,13:33:13,08,10,1, 11.9,1,1, 11.208, 10533.917, 331.681, 52797.882 23/05/18,13:33:13,09,10,1, 11.9,1,1, 11.208, 10533.912, 331.662, 52797.855 23/05/18,13:33:13,10,10,1, 11.9,1,1, 11.208, 10533.947, 331.662, 52797.863 23/05/18,13:33:13,11,10,1, 11.9,1,1, 11.208, 10533.917, 331.658, 52797.884 23/05/18,13:33:13,12,10,1, 11.9,1,1, 11.208, 10533.930, 331.676, 52797.858 23/05/18,13:33:13,13,10,1, 11.9,1,1, 11.208, 10533.916, 331.684, 52797.843 23/05/18,13:33:13,14,10,1, 11.9,1,1, 11.208, 10533.930, 331.667, 52797.872 23/05/18,13:33:13,15,10,1, 11.9,1,1, 11.208, 10533.920, 331.649, 52797.856 23/05/18,13:33:13,16,10,1, 11.9,1,1, 11.208, 10533.939, 331.654, 52797.808 23/05/18,13:33:13,17,10,1, 11.9,1,1, 11.208, 10533.924, 331.657, 52797.857 23/05/18,13:33:13,18,10,1, 11.9,1,1, 11.208, 10533.928, 331.670, 52797.894 23/05/18,13:33:13,19,10,1, 11.9,1,1, 11.208, 10533.925, 331.667, 52797.795 23/05/18,13:33:14,00,10,1, 11.9,1,1, 11.214, 10533.919, 331.667, 52797.795 23/05/18,13:33:14,01,10,1, 11.9,1,1, 11.214, 10533.909, 331.658, 52797.854 23/05/18,13:33:14,02,10,1, 11.9,1,1, 11.214, 10533.920, 331.677, 52797.861 23/05/18,13:33:14,03,10,1, 11.9,1,1, 11.214, 10533.910, 331.661, 52797.869 23/05/18,13:33:14,04,10,1, 11.9,1,1, 11.214, 10533.913, 331.693, 52797.866 23/05/18,13:33:14,05,10,1, 11.9,1,1, 11.214, 10533.902, 331.688, 52797.848 23/05/18,13:33:14,06,10,1, 11.9,1,1, 11.214, 10533.908, 331.659, 52797.854 23/05/18,13:33:14,07,10,1, 11.9,1,1, 11.214, 10533.908, 331.667, 52797.848 23/05/18,13:33:14,08,10,1, 11.9,1,1, 11.214, 10533.922, 331.692, 52797.857 23/05/18,13:33:14,09,10,1, 11.9,1,1, 11.214, 10533.932, 331.666, 52797.858 23/05/18,13:33:14,10,10,1, 11.9,1,1, 11.214, 10533.896, 331.648, 52797.852 23/05/18,13:33:14,11,10,1, 11.9,1,1, 11.214, 10533.900, 331.668, 52797.877 23/05/18,13:33:14,12,10,1, 11.9,1,1, 11.214, 10533.909, 331.680, 52797.868 23/05/18,13:33:14,13,10,1, 11.9,1,1, 11.214, 10533.926, 331.658, 52797.845 23/05/18,13:33:14,14,10,1, 11.9,1,1, 11.214, 10533.909, 331.681, 52797.837 23/05/18,13:33:14,15,10,1, 11.9,1,1, 11.214, 10533.898, 331.690, 52797.917 23/05/18,13:33:14,16,10,1, 11.9,1,1, 11.214, 10533.906, 331.668, 52797.883 23/05/18,13:33:14,17,10,1, 11.9,1,1, 11.214, 10533.916, 331.690, 52797.876 23/05/18,13:33:14,18,10,1, 11.9,1,1, 11.214, 10533.901, 331.696, 52797.885 23/05/18,13:33:14,19,10,1, 11.9,1,1, 11.214, 10533.908, 331.695, 52797.875 23/05/18,13:33:15,00,10,1, 11.9,1,1, 11.213, 10533.903, 331.695, 52797.875 23/05/18,13:33:15,01,10,1, 11.9,1,1, 11.213, 10533.898, 331.682, 52797.855 23/05/18,13:33:15,02,10,1, 11.9,1,1, 11.213, 10533.885, 331.685, 52797.860 23/05/18,13:33:15,03,10,1, 11.9,1,1, 11.213, 10533.902, 331.695, 52797.899 23/05/18,13:33:15,04,10,1, 11.9,1,1, 11.213, 10533.930, 331.693, 52797.861 23/05/18,13:33:15,05,10,1, 11.9,1,1, 11.213, 10533.910, 331.674, 52797.852 23/05/18,13:33:15,06,10,1, 11.9,1,1, 11.213, 10533.880, 331.706, 52797.901 23/05/18,13:33:15,07,10,1, 11.9,1,1, 11.213, 10533.877, 331.662, 52797.839 23/05/18,13:33:15,08,10,1, 11.9,1,1, 11.213, 10533.902, 331.684, 52797.857 23/05/18,13:33:15,09,10,1, 11.9,1,1, 11.213, 10533.879, 331.676, 52797.901 23/05/18,13:33:15,10,10,1, 11.9,1,1, 11.213, 10533.900, 331.700, 52797.860 23/05/18,13:33:15,11,10,1, 11.9,1,1, 11.213, 10533.892, 331.695, 52797.882 23/05/18,13:33:15,12,10,1, 11.9,1,1, 11.213, 10533.896, 331.707, 52797.854 23/05/18,13:33:15,13,10,1, 11.9,1,1, 11.213, 10533.907, 331.687, 52797.875 23/05/18,13:33:15,14,10,1, 11.9,1,1, 11.213, 10533.899, 331.688, 52797.879 23/05/18,13:33:15,15,10,1, 11.9,1,1, 11.213, 10533.894, 331.697, 52797.858 23/05/18,13:33:15,16,10,1, 11.9,1,1, 11.213, 10533.874, 331.697, 52797.829 23/05/18,13:33:15,17,10,1, 11.9,1,1, 11.213, 10533.877, 331.700, 52797.851 23/05/18,13:33:15,18,10,1, 11.9,1,1, 11.213, 10533.868, 331.692, 52797.853 23/05/18,13:33:15,19,10,1, 11.9,1,1, 11.213, 10533.879, 331.708, 52797.881 23/05/18,13:33:16,00,10,1, 12.0,1,1, 11.212, 10533.878, 331.708, 52797.881 23/05/18,13:33:16,01,10,1, 12.0,1,1, 11.212, 10533.871, 331.708, 52797.871 23/05/18,13:33:16,02,10,1, 12.0,1,1, 11.212, 10533.895, 331.708, 52797.882 23/05/18,13:33:16,03,10,1, 12.0,1,1, 11.212, 10533.863, 331.699, 52797.859 23/05/18,13:33:16,04,10,1, 12.0,1,1, 11.212, 10533.878, 331.738, 52797.921 23/05/18,13:33:16,05,10,1, 12.0,1,1, 11.212, 10533.905, 331.699, 52797.893 23/05/18,13:33:16,06,10,1, 12.0,1,1, 11.212, 10533.866, 331.707, 52797.839 23/05/18,13:33:16,07,10,1, 12.0,1,1, 11.212, 10533.883, 331.709, 52797.884 23/05/18,13:33:16,08,10,1, 12.0,1,1, 11.212, 10533.877, 331.688, 52797.843 23/05/18,13:33:16,09,10,1, 12.0,1,1, 11.212, 10533.876, 331.752, 52797.858 23/05/18,13:33:16,10,10,1, 12.0,1,1, 11.212, 10533.888, 331.703, 52797.861 23/05/18,13:33:16,11,10,1, 12.0,1,1, 11.212, 10533.855, 331.733, 52797.899 23/05/18,13:33:16,12,10,1, 12.0,1,1, 11.212, 10533.907, 331.711, 52797.894 23/05/18,13:33:16,13,10,1, 12.0,1,1, 11.212, 10533.859, 331.713, 52797.882 23/05/18,13:33:16,14,10,1, 12.0,1,1, 11.212, 10533.859, 331.702, 52797.851 23/05/18,13:33:16,15,10,1, 12.0,1,1, 11.212, 10533.859, 331.699, 52797.870 23/05/18,13:33:16,16,10,1, 12.0,1,1, 11.212, 10533.860, 331.726, 52797.846 23/05/18,13:33:16,17,10,1, 12.0,1,1, 11.212, 10533.877, 331.700, 52797.857 23/05/18,13:33:16,18,10,1, 12.0,1,1, 11.212, 10533.871, 331.730, 52797.913 23/05/18,13:33:16,19,10,1, 12.0,1,1, 11.212, 10533.864, 331.719, 52797.853 23/05/18,13:33:17,00,11,1, 11.9,1,1, 11.213, 10533.861, 331.719, 52797.853 23/05/18,13:33:17,01,11,1, 11.9,1,1, 11.213, 10533.872, 331.714, 52797.927 23/05/18,13:33:17,02,11,1, 11.9,1,1, 11.213, 10533.840, 331.697, 52797.861 23/05/18,13:33:17,03,11,1, 11.9,1,1, 11.213, 10533.843, 331.711, 52797.919 23/05/18,13:33:17,04,11,1, 11.9,1,1, 11.213, 10533.856, 331.717, 52797.899 23/05/18,13:33:17,05,11,1, 11.9,1,1, 11.213, 10533.830, 331.707, 52797.861 23/05/18,13:33:17,06,11,1, 11.9,1,1, 11.213, 10533.848, 331.722, 52797.899 23/05/18,13:33:17,07,11,1, 11.9,1,1, 11.213, 10533.842, 331.739, 52797.926 23/05/18,13:33:17,08,11,1, 11.9,1,1, 11.213, 10533.849, 331.752, 52797.842 23/05/18,13:33:17,09,11,1, 11.9,1,1, 11.213, 10533.848, 331.716, 52797.858 23/05/18,13:33:17,10,11,1, 11.9,1,1, 11.213, 10533.847, 331.728, 52797.872 23/05/18,13:33:17,11,11,1, 11.9,1,1, 11.213, 10533.827, 331.730, 52797.885 23/05/18,13:33:17,12,11,1, 11.9,1,1, 11.213, 10533.848, 331.733, 52797.926 23/05/18,13:33:17,13,11,1, 11.9,1,1, 11.213, 10533.834, 331.733, 52797.915 23/05/18,13:33:17,14,11,1, 11.9,1,1, 11.213, 10533.832, 331.732, 52797.883 23/05/18,13:33:17,15,11,1, 11.9,1,1, 11.213, 10533.822, 331.739, 52797.912 23/05/18,13:33:17,16,11,1, 11.9,1,1, 11.213, 10533.823, 331.735, 52797.864 23/05/18,13:33:17,17,11,1, 11.9,1,1, 11.213, 10533.822, 331.748, 52797.876 23/05/18,13:33:17,18,11,1, 11.9,1,1, 11.213, 10533.827, 331.742, 52797.830 23/05/18,13:33:17,19,11,1, 11.9,1,1, 11.213, 10533.852, 331.717, 52797.873 23/05/18,13:33:18,00,10,1, 12.0,1,1, 11.217, 10533.844, 331.717, 52797.873 23/05/18,13:33:18,01,10,1, 12.0,1,1, 11.217, 10533.822, 331.752, 52797.852 23/05/18,13:33:18,02,10,1, 12.0,1,1, 11.217, 10533.850, 331.757, 52797.865 23/05/18,13:33:18,03,10,1, 12.0,1,1, 11.217, 10533.854, 331.733, 52797.871 23/05/18,13:33:18,04,10,1, 12.0,1,1, 11.217, 10533.858, 331.746, 52797.897 23/05/18,13:33:18,05,10,1, 12.0,1,1, 11.217, 10533.838, 331.750, 52797.869 23/05/18,13:33:18,06,10,1, 12.0,1,1, 11.217, 10533.827, 331.756, 52797.869 23/05/18,13:33:18,07,10,1, 12.0,1,1, 11.217, 10533.819, 331.726, 52797.943 23/05/18,13:33:18,08,10,1, 12.0,1,1, 11.217, 10533.812, 331.745, 52797.880 23/05/18,13:33:18,09,10,1, 12.0,1,1, 11.217, 10533.821, 331.732, 52797.920 23/05/18,13:33:18,10,10,1, 12.0,1,1, 11.217, 10533.834, 331.732, 52797.836 23/05/18,13:33:18,11,10,1, 12.0,1,1, 11.217, 10533.828, 331.728, 52797.895 23/05/18,13:33:18,12,10,1, 12.0,1,1, 11.217, 10533.808, 331.756, 52797.887 23/05/18,13:33:18,13,10,1, 12.0,1,1, 11.217, 10533.826, 331.745, 52797.916 23/05/18,13:33:18,14,10,1, 12.0,1,1, 11.217, 10533.836, 331.744, 52797.926 23/05/18,13:33:18,15,10,1, 12.0,1,1, 11.217, 10533.816, 331.755, 52797.927 23/05/18,13:33:18,16,10,1, 12.0,1,1, 11.217, 10533.816, 331.748, 52797.877 23/05/18,13:33:18,17,10,1, 12.0,1,1, 11.217, 10533.846, 331.747, 52797.857 23/05/18,13:33:18,18,10,1, 12.0,1,1, 11.217, 10533.829, 331.756, 52797.870 23/05/18,13:33:18,19,10,1, 12.0,1,1, 11.217, 10533.827, 331.733, 52797.868 23/05/18,13:33:19,00,10,1, 11.9,1,1, 11.212, 10533.819, 331.733, 52797.868 23/05/18,13:33:19,01,10,1, 11.9,1,1, 11.212, 10533.835, 331.764, 52797.892 23/05/18,13:33:19,02,10,1, 11.9,1,1, 11.212, 10533.830, 331.753, 52797.863 23/05/18,13:33:19,03,10,1, 11.9,1,1, 11.212, 10533.823, 331.762, 52797.901 23/05/18,13:33:19,04,10,1, 11.9,1,1, 11.212, 10533.838, 331.747, 52797.898 23/05/18,13:33:19,05,10,1, 11.9,1,1, 11.212, 10533.839, 331.754, 52797.891 23/05/18,13:33:19,06,10,1, 11.9,1,1, 11.212, 10533.808, 331.734, 52797.875 23/05/18,13:33:19,07,10,1, 11.9,1,1, 11.212, 10533.835, 331.754, 52797.865 23/05/18,13:33:19,08,10,1, 11.9,1,1, 11.212, 10533.810, 331.765, 52797.886 23/05/18,13:33:19,09,10,1, 11.9,1,1, 11.212, 10533.809, 331.751, 52797.926 23/05/18,13:33:19,10,10,1, 11.9,1,1, 11.212, 10533.843, 331.756, 52797.889 23/05/18,13:33:19,11,10,1, 11.9,1,1, 11.212, 10533.829, 331.770, 52797.913 23/05/18,13:33:19,12,10,1, 11.9,1,1, 11.212, 10533.819, 331.760, 52797.924 23/05/18,13:33:19,13,10,1, 11.9,1,1, 11.212, 10533.840, 331.756, 52797.878 23/05/18,13:33:19,14,10,1, 11.9,1,1, 11.212, 10533.828, 331.774, 52797.900 23/05/18,13:33:19,15,10,1, 11.9,1,1, 11.212, 10533.793, 331.772, 52797.879 23/05/18,13:33:19,16,10,1, 11.9,1,1, 11.212, 10533.831, 331.770, 52797.882 23/05/18,13:33:19,17,10,1, 11.9,1,1, 11.212, 10533.827, 331.758, 52797.876 23/05/18,13:33:19,18,10,1, 11.9,1,1, 11.212, 10533.820, 331.750, 52797.893 23/05/18,13:33:19,19,10,1, 11.9,1,1, 11.212, 10533.827, 331.759, 52797.915 23/05/18,13:33:20,00,10,1, 11.9,1,1, 11.213, 10533.819, 331.759, 52797.915 23/05/18,13:33:20,01,10,1, 11.9,1,1, 11.213, 10533.797, 331.752, 52797.885 23/05/18,13:33:20,02,10,1, 11.9,1,1, 11.213, 10533.822, 331.778, 52797.922 23/05/18,13:33:20,03,10,1, 11.9,1,1, 11.213, 10533.808, 331.763, 52797.899 23/05/18,13:33:20,04,10,1, 11.9,1,1, 11.213, 10533.785, 331.760, 52797.904 23/05/18,13:33:20,05,10,1, 11.9,1,1, 11.213, 10533.806, 331.762, 52797.860 23/05/18,13:33:20,06,10,1, 11.9,1,1, 11.213, 10533.813, 331.748, 52797.902 23/05/18,13:33:20,07,10,1, 11.9,1,1, 11.213, 10533.812, 331.771, 52797.863 23/05/18,13:33:20,08,10,1, 11.9,1,1, 11.213, 10533.811, 331.770, 52797.856 23/05/18,13:33:20,09,10,1, 11.9,1,1, 11.213, 10533.793, 331.748, 52797.849 23/05/18,13:33:20,10,10,1, 11.9,1,1, 11.213, 10533.772, 331.770, 52797.840 23/05/18,13:33:20,11,10,1, 11.9,1,1, 11.213, 10533.796, 331.769, 52797.824 23/05/18,13:33:20,12,10,1, 11.9,1,1, 11.213, 10533.810, 331.762, 52797.862 23/05/18,13:33:20,13,10,1, 11.9,1,1, 11.213, 10533.797, 331.747, 52797.882 23/05/18,13:33:20,14,10,1, 11.9,1,1, 11.213, 10533.808, 331.763, 52797.883 23/05/18,13:33:20,15,10,1, 11.9,1,1, 11.213, 10533.806, 331.771, 52797.870 23/05/18,13:33:20,16,10,1, 11.9,1,1, 11.213, 10533.795, 331.773, 52797.830 23/05/18,13:33:20,17,10,1, 11.9,1,1, 11.213, 10533.807, 331.757, 52797.861 23/05/18,13:33:20,18,10,1, 11.9,1,1, 11.213, 10533.797, 331.782, 52797.878 23/05/18,13:33:20,19,10,1, 11.9,1,1, 11.213, 10533.781, 331.769, 52797.892 23/05/18,13:33:21,00,11,1, 11.9,1,1, 11.214, 10533.777, 331.769, 52797.892 23/05/18,13:33:21,01,11,1, 11.9,1,1, 11.214, 10533.782, 331.767, 52797.873 23/05/18,13:33:21,02,11,1, 11.9,1,1, 11.214, 10533.782, 331.756, 52797.845 23/05/18,13:33:21,03,11,1, 11.9,1,1, 11.214, 10533.783, 331.766, 52797.872 23/05/18,13:33:21,04,11,1, 11.9,1,1, 11.214, 10533.801, 331.741, 52797.858 23/05/18,13:33:21,05,11,1, 11.9,1,1, 11.214, 10533.772, 331.762, 52797.859 23/05/18,13:33:21,06,11,1, 11.9,1,1, 11.214, 10533.795, 331.762, 52797.874 23/05/18,13:33:21,07,11,1, 11.9,1,1, 11.214, 10533.781, 331.765, 52797.870 23/05/18,13:33:21,08,11,1, 11.9,1,1, 11.214, 10533.773, 331.752, 52797.837 23/05/18,13:33:21,09,11,1, 11.9,1,1, 11.214, 10533.764, 331.768, 52797.890 23/05/18,13:33:21,10,11,1, 11.9,1,1, 11.214, 10533.771, 331.772, 52797.875 23/05/18,13:33:21,11,11,1, 11.9,1,1, 11.214, 10533.782, 331.765, 52797.864 23/05/18,13:33:21,12,11,1, 11.9,1,1, 11.214, 10533.764, 331.766, 52797.856 23/05/18,13:33:21,13,11,1, 11.9,1,1, 11.214, 10533.777, 331.751, 52797.841 23/05/18,13:33:21,14,11,1, 11.9,1,1, 11.214, 10533.765, 331.780, 52797.887 23/05/18,13:33:21,15,11,1, 11.9,1,1, 11.214, 10533.758, 331.769, 52797.868 23/05/18,13:33:21,16,11,1, 11.9,1,1, 11.214, 10533.765, 331.772, 52797.864 23/05/18,13:33:21,17,11,1, 11.9,1,1, 11.214, 10533.787, 331.763, 52797.878 23/05/18,13:33:21,18,11,1, 11.9,1,1, 11.214, 10533.763, 331.763, 52797.850 23/05/18,13:33:21,19,11,1, 11.9,1,1, 11.214, 10533.753, 331.766, 52797.857 23/05/18,13:33:22,00,10,1, 11.9,1,1, 11.212, 10533.752, 331.766, 52797.857 23/05/18,13:33:22,01,10,1, 11.9,1,1, 11.212, 10533.779, 331.769, 52797.837 23/05/18,13:33:22,02,10,1, 11.9,1,1, 11.212, 10533.770, 331.769, 52797.883 23/05/18,13:33:22,03,10,1, 11.9,1,1, 11.212, 10533.769, 331.790, 52797.953 23/05/18,13:33:22,04,10,1, 11.9,1,1, 11.212, 10533.748, 331.807, 52797.798 23/05/18,13:33:22,05,10,1, 11.9,1,1, 11.212, 10533.732, 331.762, 52797.818 23/05/18,13:33:22,06,10,1, 11.9,1,1, 11.212, 10533.783, 331.779, 52797.876 23/05/18,13:33:22,07,10,1, 11.9,1,1, 11.212, 10533.763, 331.791, 52797.821 23/05/18,13:33:22,08,10,1, 11.9,1,1, 11.212, 10533.757, 331.801, 52797.858 23/05/18,13:33:22,09,10,1, 11.9,1,1, 11.212, 10533.761, 331.789, 52797.852 23/05/18,13:33:22,10,10,1, 11.9,1,1, 11.212, 10533.753, 331.779, 52797.839 23/05/18,13:33:22,11,10,1, 11.9,1,1, 11.212, 10533.755, 331.798, 52797.820 23/05/18,13:33:22,12,10,1, 11.9,1,1, 11.212, 10533.742, 331.785, 52797.839 23/05/18,13:33:22,13,10,1, 11.9,1,1, 11.212, 10533.740, 331.791, 52797.803 23/05/18,13:33:22,14,10,1, 11.9,1,1, 11.212, 10533.745, 331.762, 52797.681 23/05/18,13:33:22,15,10,1, 11.9,1,1, 11.212, 10533.730, 331.774, 52797.915 23/05/18,13:33:22,16,10,1, 11.9,1,1, 11.212, 10533.749, 331.795, 52797.884 23/05/18,13:33:22,17,10,1, 11.9,1,1, 11.212, 10533.740, 331.794, 52797.870 23/05/18,13:33:22,18,10,1, 11.9,1,1, 11.212, 10533.769, 331.812, 52797.837 23/05/18,13:33:22,19,10,1, 11.9,1,1, 11.212, 10533.732, 331.778, 52797.849 23/05/18,13:33:23,00,10,1, 11.9,1,1, 11.212, 10533.727, 331.778, 52797.849 23/05/18,13:33:23,01,10,1, 11.9,1,1, 11.212, 10533.761, 331.793, 52797.856 23/05/18,13:33:23,02,10,1, 11.9,1,1, 11.212, 10533.761, 331.786, 52797.869 23/05/18,13:33:23,03,10,1, 11.9,1,1, 11.212, 10533.757, 331.791, 52797.836 23/05/18,13:33:23,04,10,1, 11.9,1,1, 11.212, 10533.739, 331.789, 52797.876 23/05/18,13:33:23,05,10,1, 11.9,1,1, 11.212, 10533.753, 331.783, 52797.837 23/05/18,13:33:23,06,10,1, 11.9,1,1, 11.212, 10533.758, 331.797, 52797.883 23/05/18,13:33:23,07,10,1, 11.9,1,1, 11.212, 10533.753, 331.791, 52797.880 23/05/18,13:33:23,08,10,1, 11.9,1,1, 11.212, 10533.749, 331.809, 52797.824 23/05/18,13:33:23,09,10,1, 11.9,1,1, 11.212, 10533.753, 331.783, 52797.882 23/05/18,13:33:23,10,10,1, 11.9,1,1, 11.212, 10533.773, 331.810, 52798.033 23/05/18,13:33:23,11,10,1, 11.9,1,1, 11.212, 10533.750, 331.767, 52797.815 23/05/18,13:33:23,12,10,1, 11.9,1,1, 11.212, 10533.736, 331.757, 52797.861 23/05/18,13:33:23,13,10,1, 11.9,1,1, 11.212, 10533.760, 331.784, 52797.826 23/05/18,13:33:23,14,10,1, 11.9,1,1, 11.212, 10533.762, 331.783, 52797.875 23/05/18,13:33:23,15,10,1, 11.9,1,1, 11.212, 10533.766, 331.815, 52797.909 23/05/18,13:33:23,16,10,1, 11.9,1,1, 11.212, 10533.765, 331.777, 52797.865 23/05/18,13:33:23,17,10,1, 11.9,1,1, 11.212, 10533.741, 331.794, 52797.894 23/05/18,13:33:23,18,10,1, 11.9,1,1, 11.212, 10533.730, 331.793, 52797.820 23/05/18,13:33:23,19,10,1, 11.9,1,1, 11.212, 10533.745, 331.782, 52797.881 23/05/18,13:33:24,00,10,1, 11.9,1,1, 11.215, 10533.744, 331.782, 52797.881 23/05/18,13:33:24,01,10,1, 11.9,1,1, 11.215, 10533.744, 331.768, 52797.830 23/05/18,13:33:24,02,10,1, 11.9,1,1, 11.215, 10533.750, 331.786, 52797.875 23/05/18,13:33:24,03,10,1, 11.9,1,1, 11.215, 10533.749, 331.775, 52797.841 23/05/18,13:33:24,04,10,1, 11.9,1,1, 11.215, 10533.759, 331.786, 52797.880 23/05/18,13:33:24,05,10,1, 11.9,1,1, 11.215, 10533.736, 331.791, 52797.862 23/05/18,13:33:24,06,10,1, 11.9,1,1, 11.215, 10533.741, 331.796, 52797.859 23/05/18,13:33:24,07,10,1, 11.9,1,1, 11.215, 10533.749, 331.827, 52797.887 23/05/18,13:33:24,08,10,1, 11.9,1,1, 11.215, 10533.747, 331.796, 52797.870 23/05/18,13:33:24,09,10,1, 11.9,1,1, 11.215, 10533.754, 331.811, 52797.834 23/05/18,13:33:24,10,10,1, 11.9,1,1, 11.215, 10533.747, 331.775, 52797.881 23/05/18,13:33:24,11,10,1, 11.9,1,1, 11.215, 10533.747, 331.814, 52797.864 23/05/18,13:33:24,12,10,1, 11.9,1,1, 11.215, 10533.744, 331.824, 52797.875 23/05/18,13:33:24,13,10,1, 11.9,1,1, 11.215, 10533.734, 331.793, 52797.847 23/05/18,13:33:24,14,10,1, 11.9,1,1, 11.215, 10533.751, 331.802, 52797.877 23/05/18,13:33:24,15,10,1, 11.9,1,1, 11.215, 10533.739, 331.819, 52797.853 23/05/18,13:33:24,16,10,1, 11.9,1,1, 11.215, 10533.745, 331.803, 52797.854 23/05/18,13:33:24,17,10,1, 11.9,1,1, 11.215, 10533.758, 331.820, 52797.879 23/05/18,13:33:24,18,10,1, 11.9,1,1, 11.215, 10533.753, 331.803, 52797.842 23/05/18,13:33:24,19,10,1, 11.9,1,1, 11.215, 10533.748, 331.812, 52797.861 23/05/18,13:33:25,00,10,1, 11.8,1,1, 11.214, 10533.744, 331.812, 52797.861 23/05/18,13:33:25,01,10,1, 11.8,1,1, 11.214, 10533.742, 331.810, 52797.890 23/05/18,13:33:25,02,10,1, 11.8,1,1, 11.214, 10533.726, 331.816, 52797.883 23/05/18,13:33:25,03,10,1, 11.8,1,1, 11.214, 10533.748, 331.802, 52797.825 23/05/18,13:33:25,04,10,1, 11.8,1,1, 11.214, 10533.738, 331.799, 52797.865 23/05/18,13:33:25,05,10,1, 11.8,1,1, 11.214, 10533.757, 331.810, 52797.854 23/05/18,13:33:25,06,10,1, 11.8,1,1, 11.214, 10533.760, 331.831, 52797.812 23/05/18,13:33:25,07,10,1, 11.8,1,1, 11.214, 10533.748, 331.827, 52797.835 23/05/18,13:33:25,08,10,1, 11.8,1,1, 11.214, 10533.753, 331.820, 52797.849 23/05/18,13:33:25,09,10,1, 11.8,1,1, 11.214, 10533.737, 331.836, 52797.842 23/05/18,13:33:25,10,10,1, 11.8,1,1, 11.214, 10533.727, 331.835, 52797.872 23/05/18,13:33:25,11,10,1, 11.8,1,1, 11.214, 10533.728, 331.823, 52797.855 23/05/18,13:33:25,12,10,1, 11.8,1,1, 11.214, 10533.748, 331.807, 52797.779 23/05/18,13:33:25,13,10,1, 11.8,1,1, 11.214, 10533.741, 331.840, 52797.843 23/05/18,13:33:25,14,10,1, 11.8,1,1, 11.214, 10533.752, 331.827, 52797.848 23/05/18,13:33:25,15,10,1, 11.8,1,1, 11.214, 10533.744, 331.819, 52797.796 23/05/18,13:33:25,16,10,1, 11.8,1,1, 11.214, 10533.747, 331.836, 52797.862 23/05/18,13:33:25,17,10,1, 11.8,1,1, 11.214, 10533.756, 331.828, 52797.809 23/05/18,13:33:25,18,10,1, 11.8,1,1, 11.214, 10533.753, 331.825, 52797.870 23/05/18,13:33:25,19,10,1, 11.8,1,1, 11.214, 10533.731, 331.828, 52797.839 23/05/18,13:33:26,00,11,1, 11.9,1,1, 11.217, 10533.727, 331.828, 52797.839 23/05/18,13:33:26,01,11,1, 11.9,1,1, 11.217, 10533.742, 331.817, 52797.863 23/05/18,13:33:26,02,11,1, 11.9,1,1, 11.217, 10533.764, 331.827, 52797.822 23/05/18,13:33:26,03,11,1, 11.9,1,1, 11.217, 10533.743, 331.828, 52797.853 23/05/18,13:33:26,04,11,1, 11.9,1,1, 11.217, 10533.722, 331.814, 52797.820 23/05/18,13:33:26,05,11,1, 11.9,1,1, 11.217, 10533.735, 331.837, 52797.911 23/05/18,13:33:26,06,11,1, 11.9,1,1, 11.217, 10533.735, 331.832, 52797.823 23/05/18,13:33:26,07,11,1, 11.9,1,1, 11.217, 10533.737, 331.839, 52797.874 23/05/18,13:33:26,08,11,1, 11.9,1,1, 11.217, 10533.745, 331.832, 52797.860 23/05/18,13:33:26,09,11,1, 11.9,1,1, 11.217, 10533.742, 331.831, 52797.835 23/05/18,13:33:26,10,11,1, 11.9,1,1, 11.217, 10533.746, 331.835, 52797.881 23/05/18,13:33:26,11,11,1, 11.9,1,1, 11.217, 10533.748, 331.819, 52797.831 23/05/18,13:33:26,12,11,1, 11.9,1,1, 11.217, 10533.752, 331.843, 52797.865 23/05/18,13:33:26,13,11,1, 11.9,1,1, 11.217, 10533.752, 331.856, 52797.846 23/05/18,13:33:26,14,11,1, 11.9,1,1, 11.217, 10533.735, 331.838, 52797.805 23/05/18,13:33:26,15,11,1, 11.9,1,1, 11.217, 10533.733, 331.839, 52797.834 23/05/18,13:33:26,16,11,1, 11.9,1,1, 11.217, 10533.756, 331.840, 52797.856 23/05/18,13:33:26,17,11,1, 11.9,1,1, 11.217, 10533.760, 331.869, 52797.878 23/05/18,13:33:26,18,11,1, 11.9,1,1, 11.217, 10533.739, 331.837, 52797.893 23/05/18,13:33:26,19,11,1, 11.9,1,1, 11.217, 10533.729, 331.843, 52797.856 23/05/18,13:33:27,00,10,1, 11.9,1,1, 11.216, 10533.727, 331.843, 52797.856 23/05/18,13:33:27,01,10,1, 11.9,1,1, 11.216, 10533.768, 331.846, 52797.836 23/05/18,13:33:27,02,10,1, 11.9,1,1, 11.216, 10533.746, 331.840, 52797.828 23/05/18,13:33:27,03,10,1, 11.9,1,1, 11.216, 10533.761, 331.829, 52797.854 23/05/18,13:33:27,04,10,1, 11.9,1,1, 11.216, 10533.738, 331.838, 52797.869 23/05/18,13:33:27,05,10,1, 11.9,1,1, 11.216, 10533.734, 331.834, 52797.859 23/05/18,13:33:27,06,10,1, 11.9,1,1, 11.216, 10533.755, 331.833, 52797.862 23/05/18,13:33:27,07,10,1, 11.9,1,1, 11.216, 10533.729, 331.838, 52797.874 23/05/18,13:33:27,08,10,1, 11.9,1,1, 11.216, 10533.739, 331.826, 52797.869 23/05/18,13:33:27,09,10,1, 11.9,1,1, 11.216, 10533.749, 331.857, 52797.904 23/05/18,13:33:27,10,10,1, 11.9,1,1, 11.216, 10533.753, 331.831, 52797.822 23/05/18,13:33:27,11,10,1, 11.9,1,1, 11.216, 10533.726, 331.831, 52797.857 23/05/18,13:33:27,12,10,1, 11.9,1,1, 11.216, 10533.748, 331.847, 52797.867 23/05/18,13:33:27,13,10,1, 11.9,1,1, 11.216, 10533.734, 331.861, 52797.844 23/05/18,13:33:27,14,10,1, 11.9,1,1, 11.216, 10533.741, 331.841, 52797.891 23/05/18,13:33:27,15,10,1, 11.9,1,1, 11.216, 10533.746, 331.840, 52797.856 23/05/18,13:33:27,16,10,1, 11.9,1,1, 11.216, 10533.755, 331.845, 52797.869 23/05/18,13:33:27,17,10,1, 11.9,1,1, 11.216, 10533.763, 331.844, 52797.841 23/05/18,13:33:27,18,10,1, 11.9,1,1, 11.216, 10533.750, 331.834, 52797.838 23/05/18,13:33:27,19,10,1, 11.9,1,1, 11.216, 10533.736, 331.851, 52797.873 23/05/18,13:33:28,00,10,1, 11.9,1,1, 11.218, 10533.736, 331.851, 52797.873 23/05/18,13:33:28,01,10,1, 11.9,1,1, 11.218, 10533.767, 331.843, 52797.861 23/05/18,13:33:28,02,10,1, 11.9,1,1, 11.218, 10533.740, 331.810, 52797.848 23/05/18,13:33:28,03,10,1, 11.9,1,1, 11.218, 10533.750, 331.828, 52797.814 23/05/18,13:33:28,04,10,1, 11.9,1,1, 11.218, 10533.710, 331.832, 52797.832 23/05/18,13:33:28,05,10,1, 11.9,1,1, 11.218, 10533.751, 331.851, 52797.849 23/05/18,13:33:28,06,10,1, 11.9,1,1, 11.218, 10533.743, 331.845, 52797.839 23/05/18,13:33:28,07,10,1, 11.9,1,1, 11.218, 10533.764, 331.858, 52797.811 23/05/18,13:33:28,08,10,1, 11.9,1,1, 11.218, 10533.744, 331.838, 52797.820 23/05/18,13:33:28,09,10,1, 11.9,1,1, 11.218, 10533.727, 331.833, 52797.794 23/05/18,13:33:28,10,10,1, 11.9,1,1, 11.218, 10533.738, 331.854, 52797.842 23/05/18,13:33:28,11,10,1, 11.9,1,1, 11.218, 10533.741, 331.822, 52797.863 23/05/18,13:33:28,12,10,1, 11.9,1,1, 11.218, 10533.727, 331.836, 52797.809 23/05/18,13:33:28,13,10,1, 11.9,1,1, 11.218, 10533.732, 331.861, 52797.912 23/05/18,13:33:28,14,10,1, 11.9,1,1, 11.218, 10533.759, 331.860, 52797.869 23/05/18,13:33:28,15,10,1, 11.9,1,1, 11.218, 10533.754, 331.851, 52797.849 23/05/18,13:33:28,16,10,1, 11.9,1,1, 11.218, 10533.736, 331.846, 52797.853 23/05/18,13:33:28,17,10,1, 11.9,1,1, 11.218, 10533.726, 331.865, 52797.839 23/05/18,13:33:28,18,10,1, 11.9,1,1, 11.218, 10533.737, 331.867, 52797.860 23/05/18,13:33:28,19,10,1, 11.9,1,1, 11.218, 10533.733, 331.848, 52797.870 23/05/18,13:33:29,00,11,1, 11.9,1,1, 11.216, 10533.727, 331.848, 52797.870 23/05/18,13:33:29,01,11,1, 11.9,1,1, 11.216, 10533.771, 331.870, 52797.869 23/05/18,13:33:29,02,11,1, 11.9,1,1, 11.216, 10533.753, 331.866, 52797.856 23/05/18,13:33:29,03,11,1, 11.9,1,1, 11.216, 10533.758, 331.861, 52797.860 23/05/18,13:33:29,04,11,1, 11.9,1,1, 11.216, 10533.768, 331.863, 52797.897 23/05/18,13:33:29,05,11,1, 11.9,1,1, 11.216, 10533.754, 331.863, 52797.847 23/05/18,13:33:29,06,11,1, 11.9,1,1, 11.216, 10533.728, 331.847, 52797.851 23/05/18,13:33:29,07,11,1, 11.9,1,1, 11.216, 10533.765, 331.882, 52797.868 23/05/18,13:33:29,08,11,1, 11.9,1,1, 11.216, 10533.749, 331.844, 52797.845 23/05/18,13:33:29,09,11,1, 11.9,1,1, 11.216, 10533.742, 331.859, 52797.900 23/05/18,13:33:29,10,11,1, 11.9,1,1, 11.216, 10533.738, 331.857, 52797.890 23/05/18,13:33:29,11,11,1, 11.9,1,1, 11.216, 10533.735, 331.867, 52797.809 23/05/18,13:33:29,12,11,1, 11.9,1,1, 11.216, 10533.743, 331.847, 52797.823 23/05/18,13:33:29,13,11,1, 11.9,1,1, 11.216, 10533.736, 331.837, 52797.860 23/05/18,13:33:29,14,11,1, 11.9,1,1, 11.216, 10533.754, 331.844, 52797.898 23/05/18,13:33:29,15,11,1, 11.9,1,1, 11.216, 10533.735, 331.851, 52797.807 23/05/18,13:33:29,16,11,1, 11.9,1,1, 11.216, 10533.753, 331.853, 52797.794 23/05/18,13:33:29,17,11,1, 11.9,1,1, 11.216, 10533.742, 331.854, 52797.837 23/05/18,13:33:29,18,11,1, 11.9,1,1, 11.216, 10533.755, 331.818, 52797.809 23/05/18,13:33:29,19,11,1, 11.9,1,1, 11.216, 10533.753, 331.867, 52797.853 23/05/18,13:33:30,00,09,1, 11.8,1,1, 11.216, 10533.752, 331.867, 52797.853 23/05/18,13:33:30,01,09,1, 11.8,1,1, 11.216, 10533.744, 331.856, 52797.835 23/05/18,13:33:30,02,09,1, 11.8,1,1, 11.216, 10533.748, 331.855, 52797.827 23/05/18,13:33:30,03,09,1, 11.8,1,1, 11.216, 10533.764, 331.873, 52797.855 23/05/18,13:33:30,04,09,1, 11.8,1,1, 11.216, 10533.737, 331.873, 52797.823 23/05/18,13:33:30,05,09,1, 11.8,1,1, 11.216, 10533.720, 331.852, 52797.840 23/05/18,13:33:30,06,09,1, 11.8,1,1, 11.216, 10533.729, 331.838, 52797.819 23/05/18,13:33:30,07,09,1, 11.8,1,1, 11.216, 10533.759, 331.847, 52797.809 23/05/18,13:33:30,08,09,1, 11.8,1,1, 11.216, 10533.773, 331.865, 52797.859 23/05/18,13:33:30,09,09,1, 11.8,1,1, 11.216, 10533.761, 331.857, 52797.841 23/05/18,13:33:30,10,09,1, 11.8,1,1, 11.216, 10533.749, 331.869, 52797.828 23/05/18,13:33:30,11,09,1, 11.8,1,1, 11.216, 10533.749, 331.876, 52797.820 23/05/18,13:33:30,12,09,1, 11.8,1,1, 11.216, 10533.762, 331.827, 52797.871 23/05/18,13:33:30,13,09,1, 11.8,1,1, 11.216, 10533.739, 331.853, 52797.834 23/05/18,13:33:30,14,09,1, 11.8,1,1, 11.216, 10533.762, 331.833, 52797.876 23/05/18,13:33:30,15,09,1, 11.8,1,1, 11.216, 10533.743, 331.865, 52797.840 23/05/18,13:33:30,16,09,1, 11.8,1,1, 11.216, 10533.755, 331.885, 52797.796 23/05/18,13:33:30,17,09,1, 11.8,1,1, 11.216, 10533.734, 331.853, 52797.821 23/05/18,13:33:30,18,09,1, 11.8,1,1, 11.216, 10533.738, 331.874, 52797.811 23/05/18,13:33:30,19,09,1, 11.8,1,1, 11.216, 10533.748, 331.877, 52797.820 23/05/18,13:33:31,00,08,1, 11.9,1,1, 11.215, 10533.744, 331.877, 52797.820 23/05/18,13:33:31,01,08,1, 11.9,1,1, 11.215, 10533.756, 331.883, 52797.827 23/05/18,13:33:31,02,08,1, 11.9,1,1, 11.215, 10533.747, 331.880, 52797.841 23/05/18,13:33:31,03,08,1, 11.9,1,1, 11.215, 10533.752, 331.886, 52797.853 23/05/18,13:33:31,04,08,1, 11.9,1,1, 11.215, 10533.749, 331.853, 52797.847 23/05/18,13:33:31,05,08,1, 11.9,1,1, 11.215, 10533.733, 331.879, 52797.731 23/05/18,13:33:31,06,08,1, 11.9,1,1, 11.215, 10533.776, 331.884, 52797.828 23/05/18,13:33:31,07,08,1, 11.9,1,1, 11.215, 10533.764, 331.868, 52797.838 23/05/18,13:33:31,08,08,1, 11.9,1,1, 11.215, 10533.735, 331.867, 52797.833 23/05/18,13:33:31,09,08,1, 11.9,1,1, 11.215, 10533.768, 331.893, 52797.840 23/05/18,13:33:31,10,08,1, 11.9,1,1, 11.215, 10533.779, 331.860, 52797.824 23/05/18,13:33:31,11,08,1, 11.9,1,1, 11.215, 10533.758, 331.864, 52797.831 23/05/18,13:33:31,12,08,1, 11.9,1,1, 11.215, 10533.756, 331.886, 52797.879 23/05/18,13:33:31,13,08,1, 11.9,1,1, 11.215, 10533.769, 331.881, 52797.807 23/05/18,13:33:31,14,08,1, 11.9,1,1, 11.215, 10533.761, 331.837, 52797.852 23/05/18,13:33:31,15,08,1, 11.9,1,1, 11.215, 10533.767, 331.870, 52797.837 23/05/18,13:33:31,16,08,1, 11.9,1,1, 11.215, 10533.749, 331.851, 52797.831 23/05/18,13:33:31,17,08,1, 11.9,1,1, 11.215, 10533.755, 331.856, 52797.837 23/05/18,13:33:31,18,08,1, 11.9,1,1, 11.215, 10533.780, 331.845, 52797.834 23/05/18,13:33:31,19,08,1, 11.9,1,1, 11.215, 10533.754, 331.858, 52797.828 23/05/18,13:33:32,00,09,1, 11.9,1,1, 11.218, 10533.752, 331.858, 52797.828 23/05/18,13:33:32,01,09,1, 11.9,1,1, 11.218, 10533.759, 331.871, 52797.801 23/05/18,13:33:32,02,09,1, 11.9,1,1, 11.218, 10533.734, 331.836, 52797.796 23/05/18,13:33:32,03,09,1, 11.9,1,1, 11.218, 10533.745, 331.855, 52797.814 23/05/18,13:33:32,04,09,1, 11.9,1,1, 11.218, 10533.748, 331.863, 52797.846 23/05/18,13:33:32,05,09,1, 11.9,1,1, 11.218, 10533.763, 331.893, 52797.864 23/05/18,13:33:32,06,09,1, 11.9,1,1, 11.218, 10533.766, 331.854, 52797.801 23/05/18,13:33:32,07,09,1, 11.9,1,1, 11.218, 10533.765, 331.884, 52797.827 23/05/18,13:33:32,08,09,1, 11.9,1,1, 11.218, 10533.735, 331.861, 52797.810 23/05/18,13:33:32,09,09,1, 11.9,1,1, 11.218, 10533.801, 331.861, 52797.833 23/05/18,13:33:32,10,09,1, 11.9,1,1, 11.218, 10533.765, 331.892, 52797.856 23/05/18,13:33:32,11,09,1, 11.9,1,1, 11.218, 10533.771, 331.874, 52797.771 23/05/18,13:33:32,12,09,1, 11.9,1,1, 11.218, 10533.781, 331.869, 52797.830 23/05/18,13:33:32,13,09,1, 11.9,1,1, 11.218, 10533.762, 331.854, 52797.810 23/05/18,13:33:32,14,09,1, 11.9,1,1, 11.218, 10533.783, 331.845, 52797.815 23/05/18,13:33:32,15,09,1, 11.9,1,1, 11.218, 10533.771, 331.864, 52797.824 23/05/18,13:33:32,16,09,1, 11.9,1,1, 11.218, 10533.778, 331.855, 52797.785 23/05/18,13:33:32,17,09,1, 11.9,1,1, 11.218, 10533.786, 331.863, 52797.811 23/05/18,13:33:32,18,09,1, 11.9,1,1, 11.218, 10533.771, 331.838, 52797.878 23/05/18,13:33:32,19,09,1, 11.9,1,1, 11.218, 10533.765, 331.882, 52797.818 23/05/18,13:33:33,00,10,1, 12.0,1,1, 11.215, 10533.761, 331.882, 52797.818 23/05/18,13:33:33,01,10,1, 12.0,1,1, 11.215, 10533.753, 331.857, 52797.820 23/05/18,13:33:33,02,10,1, 12.0,1,1, 11.215, 10533.765, 331.881, 52797.840 23/05/18,13:33:33,03,10,1, 12.0,1,1, 11.215, 10533.745, 331.870, 52797.862 23/05/18,13:33:33,04,10,1, 12.0,1,1, 11.215, 10533.765, 331.875, 52797.842 23/05/18,13:33:33,05,10,1, 12.0,1,1, 11.215, 10533.750, 331.875, 52797.791 23/05/18,13:33:33,06,10,1, 12.0,1,1, 11.215, 10533.745, 331.893, 52797.902 23/05/18,13:33:33,07,10,1, 12.0,1,1, 11.215, 10533.804, 331.884, 52797.848 23/05/18,13:33:33,08,10,1, 12.0,1,1, 11.215, 10533.770, 331.871, 52797.824 23/05/18,13:33:33,09,10,1, 12.0,1,1, 11.215, 10533.783, 331.900, 52797.821 23/05/18,13:33:33,10,10,1, 12.0,1,1, 11.215, 10533.770, 331.879, 52797.839 23/05/18,13:33:33,11,10,1, 12.0,1,1, 11.215, 10533.781, 331.894, 52797.824 23/05/18,13:33:33,12,10,1, 12.0,1,1, 11.215, 10533.779, 331.893, 52797.828 23/05/18,13:33:33,13,10,1, 12.0,1,1, 11.215, 10533.767, 331.883, 52797.872 23/05/18,13:33:33,14,10,1, 12.0,1,1, 11.215, 10533.781, 331.883, 52797.831 23/05/18,13:33:33,15,10,1, 12.0,1,1, 11.215, 10533.792, 331.893, 52797.829 23/05/18,13:33:33,16,10,1, 12.0,1,1, 11.215, 10533.781, 331.900, 52797.836 23/05/18,13:33:33,17,10,1, 12.0,1,1, 11.215, 10533.769, 331.907, 52797.798 23/05/18,13:33:33,18,10,1, 12.0,1,1, 11.215, 10533.775, 331.873, 52797.831 23/05/18,13:33:33,19,10,1, 12.0,1,1, 11.215, 10533.777, 331.917, 52797.789 23/05/18,13:33:34,00,10,1, 11.8,1,1, 11.217, 10533.769, 331.917, 52797.789 23/05/18,13:33:34,01,10,1, 11.8,1,1, 11.217, 10533.789, 331.906, 52797.838 23/05/18,13:33:34,02,10,1, 11.8,1,1, 11.217, 10533.798, 331.906, 52797.820 23/05/18,13:33:34,03,10,1, 11.8,1,1, 11.217, 10533.798, 331.884, 52797.804 23/05/18,13:33:34,04,10,1, 11.8,1,1, 11.217, 10533.782, 331.896, 52797.845 23/05/18,13:33:34,05,10,1, 11.8,1,1, 11.217, 10533.802, 331.877, 52797.844 23/05/18,13:33:34,06,10,1, 11.8,1,1, 11.217, 10533.805, 331.870, 52797.840 23/05/18,13:33:34,07,10,1, 11.8,1,1, 11.217, 10533.782, 331.893, 52797.795 23/05/18,13:33:34,08,10,1, 11.8,1,1, 11.217, 10533.781, 331.874, 52797.810 23/05/18,13:33:34,09,10,1, 11.8,1,1, 11.217, 10533.782, 331.882, 52797.833 23/05/18,13:33:34,10,10,1, 11.8,1,1, 11.217, 10533.757, 331.868, 52797.852 23/05/18,13:33:34,11,10,1, 11.8,1,1, 11.217, 10533.784, 331.883, 52797.843 23/05/18,13:33:34,12,10,1, 11.8,1,1, 11.217, 10533.785, 331.893, 52797.864 23/05/18,13:33:34,13,10,1, 11.8,1,1, 11.217, 10533.783, 331.888, 52797.812 23/05/18,13:33:34,14,10,1, 11.8,1,1, 11.217, 10533.789, 331.891, 52797.844 23/05/18,13:33:34,15,10,1, 11.8,1,1, 11.217, 10533.772, 331.877, 52797.795 23/05/18,13:33:34,16,10,1, 11.8,1,1, 11.217, 10533.779, 331.884, 52797.831 23/05/18,13:33:34,17,10,1, 11.8,1,1, 11.217, 10533.796, 331.886, 52797.856 23/05/18,13:33:34,18,10,1, 11.8,1,1, 11.217, 10533.791, 331.883, 52797.843 23/05/18,13:33:34,19,10,1, 11.8,1,1, 11.217, 10533.794, 331.882, 52797.858 23/05/18,13:33:35,00,10,1, 11.8,1,1, 11.216, 10533.786, 331.882, 52797.858 23/05/18,13:33:35,01,10,1, 11.8,1,1, 11.216, 10533.787, 331.879, 52797.869 23/05/18,13:33:35,02,10,1, 11.8,1,1, 11.216, 10533.803, 331.897, 52797.802 23/05/18,13:33:35,03,10,1, 11.8,1,1, 11.216, 10533.770, 331.890, 52797.845 23/05/18,13:33:35,04,10,1, 11.8,1,1, 11.216, 10533.786, 331.881, 52797.854 23/05/18,13:33:35,05,10,1, 11.8,1,1, 11.216, 10533.776, 331.874, 52797.841 23/05/18,13:33:35,06,10,1, 11.8,1,1, 11.216, 10533.783, 331.895, 52797.817 23/05/18,13:33:35,07,10,1, 11.8,1,1, 11.216, 10533.801, 331.899, 52797.841 23/05/18,13:33:35,08,10,1, 11.8,1,1, 11.216, 10533.810, 331.882, 52797.858 23/05/18,13:33:35,09,10,1, 11.8,1,1, 11.216, 10533.811, 331.883, 52797.832 23/05/18,13:33:35,10,10,1, 11.8,1,1, 11.216, 10533.786, 331.897, 52797.980 23/05/18,13:33:35,11,10,1, 11.8,1,1, 11.216, 10533.845, 331.873, 52797.771 23/05/18,13:33:35,12,10,1, 11.8,1,1, 11.216, 10533.810, 331.894, 52797.779 23/05/18,13:33:35,13,10,1, 11.8,1,1, 11.216, 10533.794, 331.910, 52797.821 23/05/18,13:33:35,14,10,1, 11.8,1,1, 11.216, 10533.792, 331.889, 52797.825 23/05/18,13:33:35,15,10,1, 11.8,1,1, 11.216, 10533.785, 331.897, 52797.858 23/05/18,13:33:35,16,10,1, 11.8,1,1, 11.216, 10533.824, 331.908, 52797.866 23/05/18,13:33:35,17,10,1, 11.8,1,1, 11.216, 10533.795, 331.909, 52797.814 23/05/18,13:33:35,18,10,1, 11.8,1,1, 11.216, 10533.819, 331.917, 52797.799 23/05/18,13:33:35,19,10,1, 11.8,1,1, 11.216, 10533.821, 331.877, 52797.803 23/05/18,13:33:36,00,11,1, 11.9,1,1, 11.218, 10533.819, 331.877, 52797.803 23/05/18,13:33:36,01,11,1, 11.9,1,1, 11.218, 10533.803, 331.901, 52797.856 23/05/18,13:33:36,02,11,1, 11.9,1,1, 11.218, 10533.800, 331.912, 52797.807 23/05/18,13:33:36,03,11,1, 11.9,1,1, 11.218, 10533.788, 331.910, 52797.832 23/05/18,13:33:36,04,11,1, 11.9,1,1, 11.218, 10533.806, 331.891, 52797.856 23/05/18,13:33:36,05,11,1, 11.9,1,1, 11.218, 10533.816, 331.896, 52797.847 23/05/18,13:33:36,06,11,1, 11.9,1,1, 11.218, 10533.815, 331.909, 52797.844 23/05/18,13:33:36,07,11,1, 11.9,1,1, 11.218, 10533.787, 331.880, 52797.568 23/05/18,13:33:36,08,11,1, 11.9,1,1, 11.218, 10533.767, 331.907, 52797.883 23/05/18,13:33:36,09,11,1, 11.9,1,1, 11.218, 10533.794, 331.888, 52797.873 23/05/18,13:33:36,10,11,1, 11.9,1,1, 11.218, 10533.799, 331.893, 52797.849 23/05/18,13:33:36,11,11,1, 11.9,1,1, 11.218, 10533.794, 331.879, 52797.823 23/05/18,13:33:36,12,11,1, 11.9,1,1, 11.218, 10533.822, 331.886, 52797.820 23/05/18,13:33:36,13,11,1, 11.9,1,1, 11.218, 10533.811, 331.902, 52797.821 23/05/18,13:33:36,14,11,1, 11.9,1,1, 11.218, 10533.804, 331.899, 52797.802 23/05/18,13:33:36,15,11,1, 11.9,1,1, 11.218, 10533.813, 331.903, 52797.877 23/05/18,13:33:36,16,11,1, 11.9,1,1, 11.218, 10533.831, 331.869, 52797.836 23/05/18,13:33:36,17,11,1, 11.9,1,1, 11.218, 10533.816, 331.885, 52797.798 23/05/18,13:33:36,18,11,1, 11.9,1,1, 11.218, 10533.818, 331.887, 52797.815 23/05/18,13:33:36,19,11,1, 11.9,1,1, 11.218, 10533.825, 331.899, 52797.814 23/05/18,13:33:37,00,10,1, 11.8,1,1, 11.221, 10533.819, 331.899, 52797.814 23/05/18,13:33:37,01,10,1, 11.8,1,1, 11.221, 10533.811, 331.909, 52797.841 23/05/18,13:33:37,02,10,1, 11.8,1,1, 11.221, 10533.832, 331.912, 52797.826 23/05/18,13:33:37,03,10,1, 11.8,1,1, 11.221, 10533.867, 331.911, 52797.871 23/05/18,13:33:37,04,10,1, 11.8,1,1, 11.221, 10533.848, 331.902, 52797.815 23/05/18,13:33:37,05,10,1, 11.8,1,1, 11.221, 10533.816, 331.902, 52797.779 23/05/18,13:33:37,06,10,1, 11.8,1,1, 11.221, 10533.828, 331.890, 52797.824 23/05/18,13:33:37,07,10,1, 11.8,1,1, 11.221, 10533.807, 331.917, 52797.819 23/05/18,13:33:37,08,10,1, 11.8,1,1, 11.221, 10533.811, 331.908, 52797.821 23/05/18,13:33:37,09,10,1, 11.8,1,1, 11.221, 10533.838, 331.902, 52797.879 23/05/18,13:33:37,10,10,1, 11.8,1,1, 11.221, 10533.861, 331.899, 52797.800 23/05/18,13:33:37,11,10,1, 11.8,1,1, 11.221, 10533.803, 331.872, 52797.802 23/05/18,13:33:37,12,10,1, 11.8,1,1, 11.221, 10533.835, 331.906, 52797.812 23/05/18,13:33:37,13,10,1, 11.8,1,1, 11.221, 10533.839, 331.908, 52797.840 23/05/18,13:33:37,14,10,1, 11.8,1,1, 11.221, 10533.836, 331.891, 52797.813 23/05/18,13:33:37,15,10,1, 11.8,1,1, 11.221, 10533.858, 331.921, 52797.801 23/05/18,13:33:37,16,10,1, 11.8,1,1, 11.221, 10533.834, 331.895, 52797.795 23/05/18,13:33:37,17,10,1, 11.8,1,1, 11.221, 10533.830, 331.913, 52797.796 23/05/18,13:33:37,18,10,1, 11.8,1,1, 11.221, 10533.865, 331.914, 52797.790 23/05/18,13:33:37,19,10,1, 11.8,1,1, 11.221, 10533.857, 331.900, 52797.812 23/05/18,13:33:38,00,11,1, 11.9,1,1, 11.219, 10533.853, 331.900, 52797.812 23/05/18,13:33:38,01,11,1, 11.9,1,1, 11.219, 10533.850, 331.883, 52797.809 23/05/18,13:33:38,02,11,1, 11.9,1,1, 11.219, 10533.858, 331.919, 52797.795 23/05/18,13:33:38,03,11,1, 11.9,1,1, 11.219, 10533.855, 331.876, 52797.830 23/05/18,13:33:38,04,11,1, 11.9,1,1, 11.219, 10533.874, 331.904, 52797.809 23/05/18,13:33:38,05,11,1, 11.9,1,1, 11.219, 10533.854, 331.906, 52797.797 23/05/18,13:33:38,06,11,1, 11.9,1,1, 11.219, 10533.867, 331.886, 52797.771 23/05/18,13:33:38,07,11,1, 11.9,1,1, 11.219, 10533.865, 331.900, 52797.816 23/05/18,13:33:38,08,11,1, 11.9,1,1, 11.219, 10533.859, 331.901, 52797.786 23/05/18,13:33:38,09,11,1, 11.9,1,1, 11.219, 10533.824, 331.894, 52797.777 23/05/18,13:33:38,10,11,1, 11.9,1,1, 11.219, 10533.838, 331.893, 52797.785 23/05/18,13:33:38,11,11,1, 11.9,1,1, 11.219, 10533.867, 331.888, 52797.756 23/05/18,13:33:38,12,11,1, 11.9,1,1, 11.219, 10533.839, 331.907, 52797.782 23/05/18,13:33:38,13,11,1, 11.9,1,1, 11.219, 10533.852, 331.895, 52797.801 23/05/18,13:33:38,14,11,1, 11.9,1,1, 11.219, 10533.862, 331.904, 52797.808 23/05/18,13:33:38,15,11,1, 11.9,1,1, 11.219, 10533.868, 331.893, 52797.809 23/05/18,13:33:38,16,11,1, 11.9,1,1, 11.219, 10533.872, 331.886, 52797.837 23/05/18,13:33:38,17,11,1, 11.9,1,1, 11.219, 10533.875, 331.923, 52797.803 23/05/18,13:33:38,18,11,1, 11.9,1,1, 11.219, 10533.879, 331.923, 52797.777 23/05/18,13:33:38,19,11,1, 11.9,1,1, 11.219, 10533.882, 331.905, 52797.785 23/05/18,13:33:39,00,11,1, 11.8,1,1, 11.220, 10533.878, 331.905, 52797.785 23/05/18,13:33:39,01,11,1, 11.8,1,1, 11.220, 10533.852, 331.915, 52797.781 23/05/18,13:33:39,02,11,1, 11.8,1,1, 11.220, 10533.860, 331.910, 52797.803 23/05/18,13:33:39,03,11,1, 11.8,1,1, 11.220, 10533.881, 331.893, 52797.819 23/05/18,13:33:39,04,11,1, 11.8,1,1, 11.220, 10533.885, 331.889, 52797.847 23/05/18,13:33:39,05,11,1, 11.8,1,1, 11.220, 10533.880, 331.895, 52797.780 23/05/18,13:33:39,06,11,1, 11.8,1,1, 11.220, 10533.889, 331.872, 52797.832 23/05/18,13:33:39,07,11,1, 11.8,1,1, 11.220, 10533.881, 331.901, 52797.830 23/05/18,13:33:39,08,11,1, 11.8,1,1, 11.220, 10533.855, 331.881, 52797.783 23/05/18,13:33:39,09,11,1, 11.8,1,1, 11.220, 10533.897, 331.895, 52797.829 23/05/18,13:33:39,10,11,1, 11.8,1,1, 11.220, 10533.890, 331.894, 52797.785 23/05/18,13:33:39,11,11,1, 11.8,1,1, 11.220, 10533.869, 331.906, 52797.820 23/05/18,13:33:39,12,11,1, 11.8,1,1, 11.220, 10533.876, 331.899, 52797.830 23/05/18,13:33:39,13,11,1, 11.8,1,1, 11.220, 10533.872, 331.912, 52797.791 23/05/18,13:33:39,14,11,1, 11.8,1,1, 11.220, 10533.859, 331.909, 52797.798 23/05/18,13:33:39,15,11,1, 11.8,1,1, 11.220, 10533.857, 331.893, 52797.806 23/05/18,13:33:39,16,11,1, 11.8,1,1, 11.220, 10533.890, 331.899, 52797.814 23/05/18,13:33:39,17,11,1, 11.8,1,1, 11.220, 10533.897, 331.905, 52797.820 23/05/18,13:33:39,18,11,1, 11.8,1,1, 11.220, 10533.893, 331.906, 52797.815 23/05/18,13:33:39,19,11,1, 11.8,1,1, 11.220, 10533.911, 331.898, 52797.783 23/05/18,13:33:40,00,09,1, 11.8,1,1, 11.221, 10533.903, 331.898, 52797.783 23/05/18,13:33:40,01,09,1, 11.8,1,1, 11.221, 10533.893, 331.905, 52797.796 23/05/18,13:33:40,02,09,1, 11.8,1,1, 11.221, 10533.893, 331.913, 52797.800 23/05/18,13:33:40,03,09,1, 11.8,1,1, 11.221, 10533.891, 331.905, 52797.819 23/05/18,13:33:40,04,09,1, 11.8,1,1, 11.221, 10533.912, 331.890, 52797.785 23/05/18,13:33:40,05,09,1, 11.8,1,1, 11.221, 10533.906, 331.904, 52797.778 23/05/18,13:33:40,06,09,1, 11.8,1,1, 11.221, 10533.879, 331.906, 52797.798 23/05/18,13:33:40,07,09,1, 11.8,1,1, 11.221, 10533.903, 331.920, 52797.794 23/05/18,13:33:40,08,09,1, 11.8,1,1, 11.221, 10533.891, 331.883, 52797.800 23/05/18,13:33:40,09,09,1, 11.8,1,1, 11.221, 10533.887, 331.904, 52797.803 23/05/18,13:33:40,10,09,1, 11.8,1,1, 11.221, 10533.906, 331.928, 52797.778 23/05/18,13:33:40,11,09,1, 11.8,1,1, 11.221, 10533.885, 331.886, 52797.825 23/05/18,13:33:40,12,09,1, 11.8,1,1, 11.221, 10533.884, 331.915, 52797.753 23/05/18,13:33:40,13,09,1, 11.8,1,1, 11.221, 10533.891, 331.910, 52797.810 23/05/18,13:33:40,14,09,1, 11.8,1,1, 11.221, 10533.894, 331.914, 52797.841 23/05/18,13:33:40,15,09,1, 11.8,1,1, 11.221, 10533.889, 331.906, 52797.798 23/05/18,13:33:40,16,09,1, 11.8,1,1, 11.221, 10533.909, 331.891, 52797.784 23/05/18,13:33:40,17,09,1, 11.8,1,1, 11.221, 10533.896, 331.909, 52797.793 23/05/18,13:33:40,18,09,1, 11.8,1,1, 11.221, 10533.891, 331.906, 52797.788 23/05/18,13:33:40,19,09,1, 11.8,1,1, 11.221, 10533.909, 331.897, 52797.788 23/05/18,13:33:41,00,11,1, 11.8,1,1, 11.219, 10533.903, 331.897, 52797.788 23/05/18,13:33:41,01,11,1, 11.8,1,1, 11.219, 10533.931, 331.882, 52797.811 23/05/18,13:33:41,02,11,1, 11.8,1,1, 11.219, 10533.896, 331.893, 52797.834 23/05/18,13:33:41,03,11,1, 11.8,1,1, 11.219, 10533.891, 331.896, 52797.814 23/05/18,13:33:41,04,11,1, 11.8,1,1, 11.219, 10533.890, 331.909, 52797.794 23/05/18,13:33:41,05,11,1, 11.8,1,1, 11.219, 10533.911, 331.921, 52797.797 23/05/18,13:33:41,06,11,1, 11.8,1,1, 11.219, 10533.899, 331.887, 52797.783 23/05/18,13:33:41,07,11,1, 11.8,1,1, 11.219, 10533.904, 331.898, 52797.780 23/05/18,13:33:41,08,11,1, 11.8,1,1, 11.219, 10533.893, 331.903, 52797.798 23/05/18,13:33:41,09,11,1, 11.8,1,1, 11.219, 10533.911, 331.903, 52797.809 23/05/18,13:33:41,10,11,1, 11.8,1,1, 11.219, 10533.904, 331.900, 52797.784 23/05/18,13:33:41,11,11,1, 11.8,1,1, 11.219, 10533.901, 331.895, 52797.794 23/05/18,13:33:41,12,11,1, 11.8,1,1, 11.219, 10533.926, 331.913, 52797.772 23/05/18,13:33:41,13,11,1, 11.8,1,1, 11.219, 10533.886, 331.920, 52797.745 23/05/18,13:33:41,14,11,1, 11.8,1,1, 11.219, 10533.899, 331.921, 52797.785 23/05/18,13:33:41,15,11,1, 11.8,1,1, 11.219, 10533.904, 331.902, 52797.737 23/05/18,13:33:41,16,11,1, 11.8,1,1, 11.219, 10533.937, 331.887, 52797.800 23/05/18,13:33:41,17,11,1, 11.8,1,1, 11.219, 10533.925, 331.911, 52797.798 23/05/18,13:33:41,18,11,1, 11.8,1,1, 11.219, 10533.921, 331.918, 52797.784 23/05/18,13:33:41,19,11,1, 11.8,1,1, 11.219, 10533.940, 331.940, 52797.787 23/05/18,13:33:42,00,10,1, 11.9,1,1, 11.222, 10533.936, 331.940, 52797.787 23/05/18,13:33:42,01,10,1, 11.9,1,1, 11.222, 10533.934, 331.902, 52797.778 23/05/18,13:33:42,02,10,1, 11.9,1,1, 11.222, 10533.941, 331.931, 52797.784 23/05/18,13:33:42,03,10,1, 11.9,1,1, 11.222, 10533.938, 331.895, 52797.733 23/05/18,13:33:42,04,10,1, 11.9,1,1, 11.222, 10533.934, 331.923, 52797.770 23/05/18,13:33:42,05,10,1, 11.9,1,1, 11.222, 10533.950, 331.919, 52797.765 23/05/18,13:33:42,06,10,1, 11.9,1,1, 11.222, 10533.931, 331.920, 52797.765 23/05/18,13:33:42,07,10,1, 11.9,1,1, 11.222, 10533.924, 331.914, 52797.792 23/05/18,13:33:42,08,10,1, 11.9,1,1, 11.222, 10533.918, 331.916, 52797.779 23/05/18,13:33:42,09,10,1, 11.9,1,1, 11.222, 10533.937, 331.919, 52797.775 23/05/18,13:33:42,10,10,1, 11.9,1,1, 11.222, 10533.945, 331.916, 52797.794 23/05/18,13:33:42,11,10,1, 11.9,1,1, 11.222, 10533.963, 331.902, 52797.761 23/05/18,13:33:42,12,10,1, 11.9,1,1, 11.222, 10533.934, 331.916, 52797.798 23/05/18,13:33:42,13,10,1, 11.9,1,1, 11.222, 10533.952, 331.897, 52797.782 23/05/18,13:33:42,14,10,1, 11.9,1,1, 11.222, 10533.948, 331.899, 52797.801 23/05/18,13:33:42,15,10,1, 11.9,1,1, 11.222, 10533.956, 331.888, 52797.807 23/05/18,13:33:42,16,10,1, 11.9,1,1, 11.222, 10533.952, 331.887, 52797.773 23/05/18,13:33:42,17,10,1, 11.9,1,1, 11.222, 10533.952, 331.886, 52797.761 23/05/18,13:33:42,18,10,1, 11.9,1,1, 11.222, 10533.951, 331.899, 52797.783 23/05/18,13:33:42,19,10,1, 11.9,1,1, 11.222, 10533.947, 331.876, 52797.724 23/05/18,13:33:43,00,09,1, 11.9,1,1, 11.222, 10533.944, 331.876, 52797.724 23/05/18,13:33:43,01,09,1, 11.9,1,1, 11.222, 10533.963, 331.901, 52797.805 23/05/18,13:33:43,02,09,1, 11.9,1,1, 11.222, 10533.951, 331.902, 52797.797 23/05/18,13:33:43,03,09,1, 11.9,1,1, 11.222, 10533.931, 331.914, 52797.774 23/05/18,13:33:43,04,09,1, 11.9,1,1, 11.222, 10533.945, 331.911, 52797.784 23/05/18,13:33:43,05,09,1, 11.9,1,1, 11.222, 10533.988, 331.899, 52797.770 23/05/18,13:33:43,06,09,1, 11.9,1,1, 11.222, 10533.985, 331.931, 52797.764 23/05/18,13:33:43,07,09,1, 11.9,1,1, 11.222, 10533.981, 331.905, 52797.772 23/05/18,13:33:43,08,09,1, 11.9,1,1, 11.222, 10533.969, 331.912, 52797.792 23/05/18,13:33:43,09,09,1, 11.9,1,1, 11.222, 10533.984, 331.916, 52797.794 23/05/18,13:33:43,10,09,1, 11.9,1,1, 11.222, 10533.960, 331.911, 52797.772 23/05/18,13:33:43,11,09,1, 11.9,1,1, 11.222, 10533.978, 331.911, 52797.784 23/05/18,13:33:43,12,09,1, 11.9,1,1, 11.222, 10533.996, 331.933, 52797.786 23/05/18,13:33:43,13,09,1, 11.9,1,1, 11.222, 10533.981, 331.919, 52797.756 23/05/18,13:33:43,14,09,1, 11.9,1,1, 11.222, 10533.958, 331.909, 52797.815 23/05/18,13:33:43,15,09,1, 11.9,1,1, 11.222, 10533.974, 331.902, 52797.792 23/05/18,13:33:43,16,09,1, 11.9,1,1, 11.222, 10533.972, 331.905, 52797.778 23/05/18,13:33:43,17,09,1, 11.9,1,1, 11.222, 10533.973, 331.914, 52797.804 23/05/18,13:33:43,18,09,1, 11.9,1,1, 11.222, 10533.979, 331.864, 52797.760 23/05/18,13:33:43,19,09,1, 11.9,1,1, 11.222, 10533.982, 331.899, 52797.756 23/05/18,13:33:44,00,09,1, 11.9,1,1, 11.219, 10533.978, 331.899, 52797.756 23/05/18,13:33:44,01,09,1, 11.9,1,1, 11.219, 10533.966, 331.898, 52797.778 23/05/18,13:33:44,02,09,1, 11.9,1,1, 11.219, 10533.969, 331.907, 52797.796 23/05/18,13:33:44,03,09,1, 11.9,1,1, 11.219, 10534.014, 331.910, 52797.755 23/05/18,13:33:44,04,09,1, 11.9,1,1, 11.219, 10533.992, 331.913, 52797.741 23/05/18,13:33:44,05,09,1, 11.9,1,1, 11.219, 10533.987, 331.893, 52797.791 23/05/18,13:33:44,06,09,1, 11.9,1,1, 11.219, 10533.985, 331.868, 52797.769 23/05/18,13:33:44,07,09,1, 11.9,1,1, 11.219, 10533.992, 331.918, 52797.783 23/05/18,13:33:44,08,09,1, 11.9,1,1, 11.219, 10533.983, 331.899, 52797.729 23/05/18,13:33:44,09,09,1, 11.9,1,1, 11.219, 10533.989, 331.897, 52797.769 23/05/18,13:33:44,10,09,1, 11.9,1,1, 11.219, 10533.987, 331.907, 52797.780 23/05/18,13:33:44,11,09,1, 11.9,1,1, 11.219, 10533.989, 331.911, 52797.738 23/05/18,13:33:44,12,09,1, 11.9,1,1, 11.219, 10533.977, 331.916, 52797.759 23/05/18,13:33:44,13,09,1, 11.9,1,1, 11.219, 10533.981, 331.897, 52797.781 23/05/18,13:33:44,14,09,1, 11.9,1,1, 11.219, 10533.998, 331.918, 52797.755 23/05/18,13:33:44,15,09,1, 11.9,1,1, 11.219, 10533.986, 331.903, 52797.773 23/05/18,13:33:44,16,09,1, 11.9,1,1, 11.219, 10534.009, 331.894, 52797.794 23/05/18,13:33:44,17,09,1, 11.9,1,1, 11.219, 10533.993, 331.904, 52797.760 23/05/18,13:33:44,18,09,1, 11.9,1,1, 11.219, 10533.983, 331.880, 52797.757 23/05/18,13:33:44,19,09,1, 11.9,1,1, 11.219, 10533.995, 331.902, 52797.737 23/05/18,13:33:45,00,09,1, 11.9,1,1, 11.219, 10533.994, 331.902, 52797.737 23/05/18,13:33:45,01,09,1, 11.9,1,1, 11.219, 10534.009, 331.908, 52797.775 23/05/18,13:33:45,02,09,1, 11.9,1,1, 11.219, 10534.025, 331.896, 52797.807 23/05/18,13:33:45,03,09,1, 11.9,1,1, 11.219, 10534.007, 331.913, 52797.771 23/05/18,13:33:45,04,09,1, 11.9,1,1, 11.219, 10534.037, 331.918, 52797.766 23/05/18,13:33:45,05,09,1, 11.9,1,1, 11.219, 10534.013, 331.895, 52797.797 23/05/18,13:33:45,06,09,1, 11.9,1,1, 11.219, 10534.016, 331.930, 52797.765 23/05/18,13:33:45,07,09,1, 11.9,1,1, 11.219, 10534.016, 331.906, 52797.757 23/05/18,13:33:45,08,09,1, 11.9,1,1, 11.219, 10534.004, 331.915, 52797.765 23/05/18,13:33:45,09,09,1, 11.9,1,1, 11.219, 10534.003, 331.932, 52797.739 23/05/18,13:33:45,10,09,1, 11.9,1,1, 11.219, 10534.034, 331.897, 52797.772 23/05/18,13:33:45,11,09,1, 11.9,1,1, 11.219, 10534.035, 331.925, 52797.787 23/05/18,13:33:45,12,09,1, 11.9,1,1, 11.219, 10534.008, 331.894, 52797.772 23/05/18,13:33:45,13,09,1, 11.9,1,1, 11.219, 10534.029, 331.895, 52797.778 23/05/18,13:33:45,14,09,1, 11.9,1,1, 11.219, 10534.027, 331.888, 52797.827 23/05/18,13:33:45,15,09,1, 11.9,1,1, 11.219, 10534.044, 331.909, 52797.769 23/05/18,13:33:45,16,09,1, 11.9,1,1, 11.219, 10534.036, 331.917, 52797.750 23/05/18,13:33:45,17,09,1, 11.9,1,1, 11.219, 10534.011, 331.899, 52797.786 23/05/18,13:33:45,18,09,1, 11.9,1,1, 11.219, 10534.030, 331.905, 52797.754 23/05/18,13:33:45,19,09,1, 11.9,1,1, 11.219, 10534.021, 331.930, 52797.767 23/05/18,13:33:46,00,09,1, 11.9,1,1, 11.222, 10534.019, 331.930, 52797.767 23/05/18,13:33:46,01,09,1, 11.9,1,1, 11.222, 10534.051, 331.913, 52797.771 23/05/18,13:33:46,02,09,1, 11.9,1,1, 11.222, 10534.047, 331.889, 52797.747 23/05/18,13:33:46,03,09,1, 11.9,1,1, 11.222, 10534.006, 331.914, 52797.781 23/05/18,13:33:46,04,09,1, 11.9,1,1, 11.222, 10534.045, 331.908, 52797.795 23/05/18,13:33:46,05,09,1, 11.9,1,1, 11.222, 10534.056, 331.915, 52797.817 23/05/18,13:33:46,06,09,1, 11.9,1,1, 11.222, 10534.064, 331.907, 52797.804 23/05/18,13:33:46,07,09,1, 11.9,1,1, 11.222, 10534.032, 331.914, 52797.791 23/05/18,13:33:46,08,09,1, 11.9,1,1, 11.222, 10534.048, 331.897, 52797.791 23/05/18,13:33:46,09,09,1, 11.9,1,1, 11.222, 10534.033, 331.921, 52797.781 23/05/18,13:33:46,10,09,1, 11.9,1,1, 11.222, 10534.036, 331.898, 52797.800 23/05/18,13:33:46,11,09,1, 11.9,1,1, 11.222, 10534.053, 331.886, 52797.760 23/05/18,13:33:46,12,09,1, 11.9,1,1, 11.222, 10534.035, 331.887, 52797.799 23/05/18,13:33:46,13,09,1, 11.9,1,1, 11.222, 10534.069, 331.904, 52797.825 23/05/18,13:33:46,14,09,1, 11.9,1,1, 11.222, 10534.064, 331.911, 52797.809 23/05/18,13:33:46,15,09,1, 11.9,1,1, 11.222, 10534.047, 331.895, 52797.782 23/05/18,13:33:46,16,09,1, 11.9,1,1, 11.222, 10534.059, 331.922, 52797.769 23/05/18,13:33:46,17,09,1, 11.9,1,1, 11.222, 10534.036, 331.903, 52797.784 23/05/18,13:33:46,18,09,1, 11.9,1,1, 11.222, 10534.061, 331.904, 52797.776 23/05/18,13:33:46,19,09,1, 11.9,1,1, 11.222, 10534.025, 331.900, 52797.788 23/05/18,13:33:47,00,09,1, 11.9,1,1, 11.223, 10534.019, 331.900, 52797.788 23/05/18,13:33:47,01,09,1, 11.9,1,1, 11.223, 10534.054, 331.930, 52797.750 23/05/18,13:33:47,02,09,1, 11.9,1,1, 11.223, 10534.044, 331.906, 52797.781 23/05/18,13:33:47,03,09,1, 11.9,1,1, 11.223, 10534.048, 331.903, 52797.812 23/05/18,13:33:47,04,09,1, 11.9,1,1, 11.223, 10534.049, 331.881, 52797.751 23/05/18,13:33:47,05,09,1, 11.9,1,1, 11.223, 10534.053, 331.897, 52797.744 23/05/18,13:33:47,06,09,1, 11.9,1,1, 11.223, 10534.049, 331.896, 52797.725 23/05/18,13:33:47,07,09,1, 11.9,1,1, 11.223, 10534.058, 331.893, 52797.757 23/05/18,13:33:47,08,09,1, 11.9,1,1, 11.223, 10534.062, 331.872, 52797.769 23/05/18,13:33:47,09,09,1, 11.9,1,1, 11.223, 10534.064, 331.879, 52797.747 23/05/18,13:33:47,10,09,1, 11.9,1,1, 11.223, 10534.059, 331.889, 52797.783 23/05/18,13:33:47,11,09,1, 11.9,1,1, 11.223, 10534.061, 331.887, 52797.729 23/05/18,13:33:47,12,09,1, 11.9,1,1, 11.223, 10534.083, 331.866, 52797.750 23/05/18,13:33:47,13,09,1, 11.9,1,1, 11.223, 10534.063, 331.897, 52797.786 23/05/18,13:33:47,14,09,1, 11.9,1,1, 11.223, 10534.056, 331.899, 52797.781 23/05/18,13:33:47,15,09,1, 11.9,1,1, 11.223, 10534.084, 331.898, 52797.721 23/05/18,13:33:47,16,09,1, 11.9,1,1, 11.223, 10534.049, 331.907, 52797.788 23/05/18,13:33:47,17,09,1, 11.9,1,1, 11.223, 10534.062, 331.901, 52797.753 23/05/18,13:33:47,18,09,1, 11.9,1,1, 11.223, 10534.087, 331.890, 52797.802 23/05/18,13:33:47,19,09,1, 11.9,1,1, 11.223, 10534.058, 331.898, 52797.829 23/05/18,13:33:48,00,10,1, 11.9,1,1, 11.221, 10534.053, 331.898, 52797.829 23/05/18,13:33:48,01,10,1, 11.9,1,1, 11.221, 10534.073, 331.906, 52797.815 23/05/18,13:33:48,02,10,1, 11.9,1,1, 11.221, 10534.091, 331.872, 52797.775 23/05/18,13:33:48,03,10,1, 11.9,1,1, 11.221, 10534.069, 331.886, 52797.785 23/05/18,13:33:48,04,10,1, 11.9,1,1, 11.221, 10534.098, 331.905, 52797.832 23/05/18,13:33:48,05,10,1, 11.9,1,1, 11.221, 10534.083, 331.881, 52797.762 23/05/18,13:33:48,06,10,1, 11.9,1,1, 11.221, 10534.067, 331.892, 52797.727 23/05/18,13:33:48,07,10,1, 11.9,1,1, 11.221, 10534.095, 331.908, 52797.799 23/05/18,13:33:48,08,10,1, 11.9,1,1, 11.221, 10534.068, 331.885, 52797.801 23/05/18,13:33:48,09,10,1, 11.9,1,1, 11.221, 10534.072, 331.894, 52797.788 23/05/18,13:33:48,10,10,1, 11.9,1,1, 11.221, 10534.078, 331.879, 52797.775 23/05/18,13:33:48,11,10,1, 11.9,1,1, 11.221, 10534.104, 331.907, 52797.821 23/05/18,13:33:48,12,10,1, 11.9,1,1, 11.221, 10534.097, 331.911, 52797.815 23/05/18,13:33:48,13,10,1, 11.9,1,1, 11.221, 10534.100, 331.902, 52797.805 23/05/18,13:33:48,14,10,1, 11.9,1,1, 11.221, 10534.116, 331.905, 52797.792 23/05/18,13:33:48,15,10,1, 11.9,1,1, 11.221, 10534.075, 331.885, 52797.787 23/05/18,13:33:48,16,10,1, 11.9,1,1, 11.221, 10534.119, 331.884, 52797.797 23/05/18,13:33:48,17,10,1, 11.9,1,1, 11.221, 10534.099, 331.909, 52797.788 23/05/18,13:33:48,18,10,1, 11.9,1,1, 11.221, 10534.096, 331.924, 52797.822 23/05/18,13:33:48,19,10,1, 11.9,1,1, 11.221, 10534.105, 331.901, 52797.777 23/05/18,13:33:49,00,09,1, 11.9,1,1, 11.224, 10534.103, 331.901, 52797.777 23/05/18,13:33:49,01,09,1, 11.9,1,1, 11.224, 10534.116, 331.915, 52797.792 23/05/18,13:33:49,02,09,1, 11.9,1,1, 11.224, 10534.101, 331.888, 52797.770 23/05/18,13:33:49,03,09,1, 11.9,1,1, 11.224, 10534.084, 331.909, 52797.779 23/05/18,13:33:49,04,09,1, 11.9,1,1, 11.224, 10534.116, 331.905, 52797.790 23/05/18,13:33:49,05,09,1, 11.9,1,1, 11.224, 10534.105, 331.907, 52797.793 23/05/18,13:33:49,06,09,1, 11.9,1,1, 11.224, 10534.128, 331.927, 52797.766 23/05/18,13:33:49,07,09,1, 11.9,1,1, 11.224, 10534.107, 331.910, 52797.746 23/05/18,13:33:49,08,09,1, 11.9,1,1, 11.224, 10534.139, 331.928, 52797.787 23/05/18,13:33:49,09,09,1, 11.9,1,1, 11.224, 10534.117, 331.918, 52797.797 23/05/18,13:33:49,10,09,1, 11.9,1,1, 11.224, 10534.109, 331.928, 52797.800 23/05/18,13:33:49,11,09,1, 11.9,1,1, 11.224, 10534.134, 331.904, 52797.730 23/05/18,13:33:49,12,09,1, 11.9,1,1, 11.224, 10534.126, 331.918, 52797.782 23/05/18,13:33:49,13,09,1, 11.9,1,1, 11.224, 10534.120, 331.914, 52797.797 23/05/18,13:33:49,14,09,1, 11.9,1,1, 11.224, 10534.127, 331.896, 52797.757 23/05/18,13:33:49,15,09,1, 11.9,1,1, 11.224, 10534.145, 331.898, 52797.822 23/05/18,13:33:49,16,09,1, 11.9,1,1, 11.224, 10534.131, 331.896, 52797.768 23/05/18,13:33:49,17,09,1, 11.9,1,1, 11.224, 10534.126, 331.910, 52797.788 23/05/18,13:33:49,18,09,1, 11.9,1,1, 11.224, 10534.119, 331.901, 52797.766 23/05/18,13:33:49,19,09,1, 11.9,1,1, 11.224, 10534.122, 331.874, 52797.801 23/05/18,13:33:50,00,10,1, 11.9,1,1, 11.223, 10534.120, 331.874, 52797.801 23/05/18,13:33:50,01,10,1, 11.9,1,1, 11.223, 10534.123, 331.910, 52797.794 23/05/18,13:33:50,02,10,1, 11.9,1,1, 11.223, 10534.135, 331.887, 52797.803 23/05/18,13:33:50,03,10,1, 11.9,1,1, 11.223, 10534.116, 331.908, 52797.756 23/05/18,13:33:50,04,10,1, 11.9,1,1, 11.223, 10534.131, 331.897, 52797.795 23/05/18,13:33:50,05,10,1, 11.9,1,1, 11.223, 10534.135, 331.879, 52797.765 23/05/18,13:33:50,06,10,1, 11.9,1,1, 11.223, 10534.128, 331.910, 52797.742 23/05/18,13:33:50,07,10,1, 11.9,1,1, 11.223, 10534.127, 331.906, 52797.764 23/05/18,13:33:50,08,10,1, 11.9,1,1, 11.223, 10534.154, 331.907, 52797.766 23/05/18,13:33:50,09,10,1, 11.9,1,1, 11.223, 10534.092, 331.894, 52797.768 23/05/18,13:33:50,10,10,1, 11.9,1,1, 11.223, 10534.159, 331.927, 52797.746 23/05/18,13:33:50,11,10,1, 11.9,1,1, 11.223, 10534.144, 331.905, 52797.792 23/05/18,13:33:50,12,10,1, 11.9,1,1, 11.223, 10534.151, 331.897, 52797.746 23/05/18,13:33:50,13,10,1, 11.9,1,1, 11.223, 10534.143, 331.913, 52797.796 23/05/18,13:33:50,14,10,1, 11.9,1,1, 11.223, 10534.143, 331.898, 52797.710 23/05/18,13:33:50,15,10,1, 11.9,1,1, 11.223, 10534.134, 331.920, 52797.788 23/05/18,13:33:50,16,10,1, 11.9,1,1, 11.223, 10534.135, 331.903, 52797.784 23/05/18,13:33:50,17,10,1, 11.9,1,1, 11.223, 10534.148, 331.907, 52797.777 23/05/18,13:33:50,18,10,1, 11.9,1,1, 11.223, 10534.153, 331.915, 52797.763 23/05/18,13:33:50,19,10,1, 11.9,1,1, 11.223, 10534.137, 331.919, 52797.749 23/05/18,13:33:51,00,09,1, 11.9,1,1, 11.223, 10534.136, 331.919, 52797.749 23/05/18,13:33:51,01,09,1, 11.9,1,1, 11.223, 10534.140, 331.902, 52797.775 23/05/18,13:33:51,02,09,1, 11.9,1,1, 11.223, 10534.157, 331.917, 52797.763 23/05/18,13:33:51,03,09,1, 11.9,1,1, 11.223, 10534.144, 331.920, 52797.783 23/05/18,13:33:51,04,09,1, 11.9,1,1, 11.223, 10534.176, 331.922, 52797.753 23/05/18,13:33:51,05,09,1, 11.9,1,1, 11.223, 10534.167, 331.923, 52797.784 23/05/18,13:33:51,06,09,1, 11.9,1,1, 11.223, 10534.180, 331.912, 52797.788 23/05/18,13:33:51,07,09,1, 11.9,1,1, 11.223, 10534.180, 331.927, 52797.786 23/05/18,13:33:51,08,09,1, 11.9,1,1, 11.223, 10534.152, 331.912, 52797.785 23/05/18,13:33:51,09,09,1, 11.9,1,1, 11.223, 10534.156, 331.917, 52797.765 23/05/18,13:33:51,10,09,1, 11.9,1,1, 11.223, 10534.153, 331.914, 52797.777 23/05/18,13:33:51,11,09,1, 11.9,1,1, 11.223, 10534.168, 331.943, 52797.780 23/05/18,13:33:51,12,09,1, 11.9,1,1, 11.223, 10534.165, 331.903, 52797.803 23/05/18,13:33:51,13,09,1, 11.9,1,1, 11.223, 10534.173, 331.923, 52797.721 23/05/18,13:33:51,14,09,1, 11.9,1,1, 11.223, 10534.166, 331.920, 52797.713 23/05/18,13:33:51,15,09,1, 11.9,1,1, 11.223, 10534.168, 331.908, 52797.741 23/05/18,13:33:51,16,09,1, 11.9,1,1, 11.223, 10534.182, 331.913, 52797.771 23/05/18,13:33:51,17,09,1, 11.9,1,1, 11.223, 10534.178, 331.927, 52797.746 23/05/18,13:33:51,18,09,1, 11.9,1,1, 11.223, 10534.186, 331.910, 52797.788 23/05/18,13:33:51,19,09,1, 11.9,1,1, 11.223, 10534.168, 331.934, 52797.774 23/05/18,13:33:52,00,08,1, 11.9,1,1, 11.223, 10534.161, 331.934, 52797.774 23/05/18,13:33:52,01,08,1, 11.9,1,1, 11.223, 10534.172, 331.914, 52797.777 23/05/18,13:33:52,02,08,1, 11.9,1,1, 11.223, 10534.184, 331.913, 52797.784 23/05/18,13:33:52,03,08,1, 11.9,1,1, 11.223, 10534.174, 331.915, 52797.796 23/05/18,13:33:52,04,08,1, 11.9,1,1, 11.223, 10534.171, 331.921, 52797.763 23/05/18,13:33:52,05,08,1, 11.9,1,1, 11.223, 10534.168, 331.927, 52797.757 23/05/18,13:33:52,06,08,1, 11.9,1,1, 11.223, 10534.170, 331.936, 52797.777 23/05/18,13:33:52,07,08,1, 11.9,1,1, 11.223, 10534.183, 331.918, 52797.813 23/05/18,13:33:52,08,08,1, 11.9,1,1, 11.223, 10534.183, 331.957, 52797.737 23/05/18,13:33:52,09,08,1, 11.9,1,1, 11.223, 10534.194, 331.919, 52797.747 23/05/18,13:33:52,10,08,1, 11.9,1,1, 11.223, 10534.152, 331.905, 52797.774 23/05/18,13:33:52,11,08,1, 11.9,1,1, 11.223, 10534.190, 331.931, 52797.752 23/05/18,13:33:52,12,08,1, 11.9,1,1, 11.223, 10534.167, 331.913, 52797.770 23/05/18,13:33:52,13,08,1, 11.9,1,1, 11.223, 10534.163, 331.934, 52797.829 23/05/18,13:33:52,14,08,1, 11.9,1,1, 11.223, 10534.217, 331.927, 52797.770 23/05/18,13:33:52,15,08,1, 11.9,1,1, 11.223, 10534.163, 331.920, 52797.768 23/05/18,13:33:52,16,08,1, 11.9,1,1, 11.223, 10534.204, 331.935, 52797.780 23/05/18,13:33:52,17,08,1, 11.9,1,1, 11.223, 10534.184, 331.925, 52797.752 23/05/18,13:33:52,18,08,1, 11.9,1,1, 11.223, 10534.196, 331.925, 52797.768 23/05/18,13:33:52,19,08,1, 11.9,1,1, 11.223, 10534.229, 331.920, 52797.795 23/05/18,13:33:53,00,08,1, 11.9,1,1, 11.226, 10534.228, 331.920, 52797.795 23/05/18,13:33:53,01,08,1, 11.9,1,1, 11.226, 10534.199, 331.908, 52797.763 23/05/18,13:33:53,02,08,1, 11.9,1,1, 11.226, 10534.171, 331.913, 52797.789 23/05/18,13:33:53,03,08,1, 11.9,1,1, 11.226, 10534.213, 331.922, 52797.776 23/05/18,13:33:53,04,08,1, 11.9,1,1, 11.226, 10534.190, 331.913, 52797.745 23/05/18,13:33:53,05,08,1, 11.9,1,1, 11.226, 10534.190, 331.914, 52797.781 23/05/18,13:33:53,06,08,1, 11.9,1,1, 11.226, 10534.200, 331.923, 52797.737 23/05/18,13:33:53,07,08,1, 11.9,1,1, 11.226, 10534.188, 331.934, 52797.758 23/05/18,13:33:53,08,08,1, 11.9,1,1, 11.226, 10534.190, 331.951, 52797.766 23/05/18,13:33:53,09,08,1, 11.9,1,1, 11.226, 10534.203, 331.948, 52797.762 23/05/18,13:33:53,10,08,1, 11.9,1,1, 11.226, 10534.206, 331.940, 52797.768 23/05/18,13:33:53,11,08,1, 11.9,1,1, 11.226, 10534.190, 331.921, 52797.768 23/05/18,13:33:53,12,08,1, 11.9,1,1, 11.226, 10534.222, 331.933, 52797.786 23/05/18,13:33:53,13,08,1, 11.9,1,1, 11.226, 10534.208, 331.929, 52797.772 23/05/18,13:33:53,14,08,1, 11.9,1,1, 11.226, 10534.191, 331.905, 52797.778 23/05/18,13:33:53,15,08,1, 11.9,1,1, 11.226, 10534.208, 331.915, 52797.766 23/05/18,13:33:53,16,08,1, 11.9,1,1, 11.226, 10534.213, 331.920, 52797.762 23/05/18,13:33:53,17,08,1, 11.9,1,1, 11.226, 10534.180, 331.918, 52797.757 23/05/18,13:33:53,18,08,1, 11.9,1,1, 11.226, 10534.218, 331.902, 52797.776 23/05/18,13:33:53,19,08,1, 11.9,1,1, 11.226, 10534.206, 331.920, 52797.760 23/05/18,13:33:54,00,08,1, 11.9,1,1, 11.222, 10534.203, 331.920, 52797.760 23/05/18,13:33:54,01,08,1, 11.9,1,1, 11.222, 10534.218, 331.926, 52797.808 23/05/18,13:33:54,02,08,1, 11.9,1,1, 11.222, 10534.235, 331.909, 52797.743 23/05/18,13:33:54,03,08,1, 11.9,1,1, 11.222, 10534.214, 331.931, 52797.764 23/05/18,13:33:54,04,08,1, 11.9,1,1, 11.222, 10534.218, 331.929, 52797.756 23/05/18,13:33:54,05,08,1, 11.9,1,1, 11.222, 10534.208, 331.915, 52797.856 23/05/18,13:33:54,06,08,1, 11.9,1,1, 11.222, 10534.239, 331.940, 52797.774 23/05/18,13:33:54,07,08,1, 11.9,1,1, 11.222, 10534.209, 331.900, 52797.742 23/05/18,13:33:54,08,08,1, 11.9,1,1, 11.222, 10534.202, 331.946, 52797.792 23/05/18,13:33:54,09,08,1, 11.9,1,1, 11.222, 10534.211, 331.932, 52797.750 23/05/18,13:33:54,10,08,1, 11.9,1,1, 11.222, 10534.210, 331.910, 52797.776 23/05/18,13:33:54,11,08,1, 11.9,1,1, 11.222, 10534.238, 331.934, 52797.736 23/05/18,13:33:54,12,08,1, 11.9,1,1, 11.222, 10534.220, 331.932, 52797.822 23/05/18,13:33:54,13,08,1, 11.9,1,1, 11.222, 10534.258, 331.932, 52797.781 23/05/18,13:33:54,14,08,1, 11.9,1,1, 11.222, 10534.242, 331.918, 52797.805 23/05/18,13:33:54,15,08,1, 11.9,1,1, 11.222, 10534.235, 331.911, 52797.782 23/05/18,13:33:54,16,08,1, 11.9,1,1, 11.222, 10534.226, 331.943, 52797.805 23/05/18,13:33:54,17,08,1, 11.9,1,1, 11.222, 10534.242, 331.933, 52797.741 23/05/18,13:33:54,18,08,1, 11.9,1,1, 11.222, 10534.225, 331.931, 52797.767 23/05/18,13:33:54,19,08,1, 11.9,1,1, 11.222, 10534.228, 331.936, 52797.827 23/05/18,13:33:55,00,08,1, 11.9,1,1, 11.225, 10534.228, 331.936, 52797.827 23/05/18,13:33:55,01,08,1, 11.9,1,1, 11.225, 10534.237, 331.938, 52797.827 23/05/18,13:33:55,02,08,1, 11.9,1,1, 11.225, 10534.237, 331.946, 52797.801 23/05/18,13:33:55,03,08,1, 11.9,1,1, 11.225, 10534.208, 331.932, 52797.822 23/05/18,13:33:55,04,08,1, 11.9,1,1, 11.225, 10534.210, 331.918, 52797.757 23/05/18,13:33:55,05,08,1, 11.9,1,1, 11.225, 10534.225, 331.929, 52797.806 23/05/18,13:33:55,06,08,1, 11.9,1,1, 11.225, 10534.226, 331.931, 52797.770 23/05/18,13:33:55,07,08,1, 11.9,1,1, 11.225, 10534.227, 331.934, 52797.959 23/05/18,13:33:55,08,08,1, 11.9,1,1, 11.225, 10534.246, 331.924, 52797.777 23/05/18,13:33:55,09,08,1, 11.9,1,1, 11.225, 10534.258, 331.928, 52797.722 23/05/18,13:33:55,10,08,1, 11.9,1,1, 11.225, 10534.247, 331.926, 52797.768 23/05/18,13:33:55,11,08,1, 11.9,1,1, 11.225, 10534.226, 331.936, 52797.732 23/05/18,13:33:55,12,08,1, 11.9,1,1, 11.225, 10534.230, 331.909, 52797.742 23/05/18,13:33:55,13,08,1, 11.9,1,1, 11.225, 10534.235, 331.914, 52797.750 23/05/18,13:33:55,14,08,1, 11.9,1,1, 11.225, 10534.224, 331.914, 52797.792 23/05/18,13:33:55,15,08,1, 11.9,1,1, 11.225, 10534.214, 331.939, 52797.781 23/05/18,13:33:55,16,08,1, 11.9,1,1, 11.225, 10534.211, 331.941, 52797.775 23/05/18,13:33:55,17,08,1, 11.9,1,1, 11.225, 10534.224, 331.931, 52797.771 23/05/18,13:33:55,18,08,1, 11.9,1,1, 11.225, 10534.244, 331.937, 52797.795 23/05/18,13:33:55,19,08,1, 11.9,1,1, 11.225, 10534.239, 331.945, 52797.756 23/05/18,13:33:56,00,08,1, 11.9,1,1, 11.226, 10534.236, 331.945, 52797.756 23/05/18,13:33:56,01,08,1, 11.9,1,1, 11.226, 10534.235, 331.909, 52797.760 23/05/18,13:33:56,02,08,1, 11.9,1,1, 11.226, 10534.243, 331.927, 52797.752 23/05/18,13:33:56,03,08,1, 11.9,1,1, 11.226, 10534.205, 331.938, 52797.870 23/05/18,13:33:56,04,08,1, 11.9,1,1, 11.226, 10534.239, 331.923, 52797.711 23/05/18,13:33:56,05,08,1, 11.9,1,1, 11.226, 10534.264, 331.949, 52797.780 23/05/18,13:33:56,06,08,1, 11.9,1,1, 11.226, 10534.235, 331.927, 52797.737 23/05/18,13:33:56,07,08,1, 11.9,1,1, 11.226, 10534.229, 331.931, 52797.752 23/05/18,13:33:56,08,08,1, 11.9,1,1, 11.226, 10534.246, 331.936, 52797.809 23/05/18,13:33:56,09,08,1, 11.9,1,1, 11.226, 10534.247, 331.938, 52797.725 23/05/18,13:33:56,10,08,1, 11.9,1,1, 11.226, 10534.243, 331.911, 52797.723 23/05/18,13:33:56,11,08,1, 11.9,1,1, 11.226, 10534.235, 331.926, 52797.764 23/05/18,13:33:56,12,08,1, 11.9,1,1, 11.226, 10534.249, 331.937, 52797.750 23/05/18,13:33:56,13,08,1, 11.9,1,1, 11.226, 10534.207, 331.943, 52797.781 23/05/18,13:33:56,14,08,1, 11.9,1,1, 11.226, 10534.218, 331.930, 52797.798 23/05/18,13:33:56,15,08,1, 11.9,1,1, 11.226, 10534.233, 331.916, 52797.793 23/05/18,13:33:56,16,08,1, 11.9,1,1, 11.226, 10534.239, 331.916, 52797.790 23/05/18,13:33:56,17,08,1, 11.9,1,1, 11.226, 10534.244, 331.939, 52797.792 23/05/18,13:33:56,18,08,1, 11.9,1,1, 11.226, 10534.237, 331.920, 52797.751 23/05/18,13:33:56,19,08,1, 11.9,1,1, 11.226, 10534.230, 331.918, 52797.739 23/05/18,13:33:57,00,08,1, 11.9,1,1, 11.228, 10534.228, 331.918, 52797.739 23/05/18,13:33:57,01,08,1, 11.9,1,1, 11.228, 10534.216, 331.928, 52797.774 23/05/18,13:33:57,02,08,1, 11.9,1,1, 11.228, 10534.221, 331.946, 52797.887 23/05/18,13:33:57,03,08,1, 11.9,1,1, 11.228, 10534.231, 331.946, 52797.863 23/05/18,13:33:57,04,08,1, 11.9,1,1, 11.228, 10534.209, 331.907, 52797.871 23/05/18,13:33:57,05,08,1, 11.9,1,1, 11.228, 10534.212, 331.925, 52797.830 23/05/18,13:33:57,06,08,1, 11.9,1,1, 11.228, 10534.259, 331.935, 52797.872 23/05/18,13:33:57,07,08,1, 11.9,1,1, 11.228, 10534.220, 331.945, 52797.835 23/05/18,13:33:57,08,08,1, 11.9,1,1, 11.228, 10534.243, 331.929, 52797.816 23/05/18,13:33:57,09,08,1, 11.9,1,1, 11.228, 10534.259, 331.931, 52797.901 23/05/18,13:33:57,10,08,1, 11.9,1,1, 11.228, 10534.242, 331.959, 52797.870 23/05/18,13:33:57,11,08,1, 11.9,1,1, 11.228, 10534.251, 331.932, 52797.885 23/05/18,13:33:57,12,08,1, 11.9,1,1, 11.228, 10534.269, 331.935, 52797.874 23/05/18,13:33:57,13,08,1, 11.9,1,1, 11.228, 10534.251, 331.930, 52797.828 23/05/18,13:33:57,14,08,1, 11.9,1,1, 11.228, 10534.250, 331.957, 52797.839 23/05/18,13:33:57,15,08,1, 11.9,1,1, 11.228, 10534.245, 331.951, 52797.849 23/05/18,13:33:57,16,08,1, 11.9,1,1, 11.228, 10534.250, 331.944, 52797.872 23/05/18,13:33:57,17,08,1, 11.9,1,1, 11.228, 10534.237, 331.928, 52797.835 23/05/18,13:33:57,18,08,1, 11.9,1,1, 11.228, 10534.235, 331.932, 52797.831 23/05/18,13:33:57,19,08,1, 11.9,1,1, 11.228, 10534.254, 331.951, 52797.861 23/05/18,13:33:58,00,08,1, 11.9,1,1, 11.228, 10534.253, 331.951, 52797.861 23/05/18,13:33:58,01,08,1, 11.9,1,1, 11.228, 10534.250, 331.953, 52797.870 23/05/18,13:33:58,02,08,1, 11.9,1,1, 11.228, 10534.243, 331.939, 52797.840 23/05/18,13:33:58,03,08,1, 11.9,1,1, 11.228, 10534.236, 331.945, 52797.870 23/05/18,13:33:58,04,08,1, 11.9,1,1, 11.228, 10534.219, 331.961, 52797.869 23/05/18,13:33:58,05,08,1, 11.9,1,1, 11.228, 10534.248, 331.943, 52797.863 23/05/18,13:33:58,06,08,1, 11.9,1,1, 11.228, 10534.245, 331.971, 52797.857 23/05/18,13:33:58,07,08,1, 11.9,1,1, 11.228, 10534.238, 331.971, 52797.848 23/05/18,13:33:58,08,08,1, 11.9,1,1, 11.228, 10534.253, 331.969, 52797.906 23/05/18,13:33:58,09,08,1, 11.9,1,1, 11.228, 10534.260, 331.952, 52797.862 23/05/18,13:33:58,10,08,1, 11.9,1,1, 11.228, 10534.254, 331.953, 52797.865 23/05/18,13:33:58,11,08,1, 11.9,1,1, 11.228, 10534.239, 331.951, 52797.865 23/05/18,13:33:58,12,08,1, 11.9,1,1, 11.228, 10534.254, 331.949, 52797.859 23/05/18,13:33:58,13,08,1, 11.9,1,1, 11.228, 10534.269, 331.938, 52797.879 23/05/18,13:33:58,14,08,1, 11.9,1,1, 11.228, 10534.235, 331.941, 52797.861 23/05/18,13:33:58,15,08,1, 11.9,1,1, 11.228, 10534.241, 331.962, 52797.881 23/05/18,13:33:58,16,08,1, 11.9,1,1, 11.228, 10534.234, 331.941, 52797.900 23/05/18,13:33:58,17,08,1, 11.9,1,1, 11.228, 10534.241, 331.949, 52797.935 23/05/18,13:33:58,18,08,1, 11.9,1,1, 11.228, 10534.258, 331.948, 52797.860 23/05/18,13:33:58,19,08,1, 11.9,1,1, 11.228, 10534.238, 331.957, 52797.848 23/05/18,13:33:59,00,08,1, 11.9,1,1, 11.226, 10534.236, 331.957, 52797.848 23/05/18,13:33:59,01,08,1, 11.9,1,1, 11.226, 10534.236, 331.953, 52797.901 23/05/18,13:33:59,02,08,1, 11.9,1,1, 11.226, 10534.253, 331.945, 52797.879 23/05/18,13:33:59,03,08,1, 11.9,1,1, 11.226, 10534.243, 331.957, 52797.883 23/05/18,13:33:59,04,08,1, 11.9,1,1, 11.226, 10534.223, 331.970, 52797.907 23/05/18,13:33:59,05,08,1, 11.9,1,1, 11.226, 10534.258, 331.958, 52797.898 23/05/18,13:33:59,06,08,1, 11.9,1,1, 11.226, 10534.269, 331.955, 52797.896 23/05/18,13:33:59,07,08,1, 11.9,1,1, 11.226, 10534.240, 331.947, 52797.905 23/05/18,13:33:59,08,08,1, 11.9,1,1, 11.226, 10534.250, 331.960, 52797.885 23/05/18,13:33:59,09,08,1, 11.9,1,1, 11.226, 10534.239, 331.946, 52797.854 23/05/18,13:33:59,10,08,1, 11.9,1,1, 11.226, 10534.259, 331.961, 52797.920 23/05/18,13:33:59,11,08,1, 11.9,1,1, 11.226, 10534.261, 331.937, 52797.860 23/05/18,13:33:59,12,08,1, 11.9,1,1, 11.226, 10534.258, 331.944, 52797.875 23/05/18,13:33:59,13,08,1, 11.9,1,1, 11.226, 10534.254, 331.951, 52797.911 23/05/18,13:33:59,14,08,1, 11.9,1,1, 11.226, 10534.230, 331.937, 52797.871 23/05/18,13:33:59,15,08,1, 11.9,1,1, 11.226, 10534.250, 331.952, 52797.922 23/05/18,13:33:59,16,08,1, 11.9,1,1, 11.226, 10534.234, 331.957, 52797.881 23/05/18,13:33:59,17,08,1, 11.9,1,1, 11.226, 10534.219, 331.942, 52797.885 23/05/18,13:33:59,18,08,1, 11.9,1,1, 11.226, 10534.250, 331.953, 52797.851 23/05/18,13:33:59,19,08,1, 11.9,1,1, 11.226, 10534.251, 331.943, 52797.905 23/05/18,13:34:00,00,10,1, 11.9,1,1, 11.229, 10534.245, 331.943, 52797.905 23/05/18,13:34:00,01,10,1, 11.9,1,1, 11.229, 10534.244, 331.969, 52797.882 23/05/18,13:34:00,02,10,1, 11.9,1,1, 11.229, 10534.235, 331.934, 52797.810 23/05/18,13:34:00,03,10,1, 11.9,1,1, 11.229, 10534.234, 331.914, 52797.837 23/05/18,13:34:00,04,10,1, 11.9,1,1, 11.229, 10534.229, 331.935, 52797.848 23/05/18,13:34:00,05,10,1, 11.9,1,1, 11.229, 10534.224, 331.933, 52797.807 23/05/18,13:34:00,06,10,1, 11.9,1,1, 11.229, 10534.221, 331.948, 52797.864 23/05/18,13:34:00,07,10,1, 11.9,1,1, 11.229, 10534.242, 331.948, 52797.799 23/05/18,13:34:00,08,10,1, 11.9,1,1, 11.229, 10534.227, 331.927, 52797.860 23/05/18,13:34:00,09,10,1, 11.9,1,1, 11.229, 10534.221, 331.961, 52797.829 23/05/18,13:34:00,10,10,1, 11.9,1,1, 11.229, 10534.232, 331.931, 52797.825 23/05/18,13:34:00,11,10,1, 11.9,1,1, 11.229, 10534.248, 331.942, 52797.800 23/05/18,13:34:00,12,10,1, 11.9,1,1, 11.229, 10534.236, 331.948, 52797.831 23/05/18,13:34:00,13,10,1, 11.9,1,1, 11.229, 10534.206, 331.927, 52797.770 23/05/18,13:34:00,14,10,1, 11.9,1,1, 11.229, 10534.238, 331.942, 52797.835 23/05/18,13:34:00,15,10,1, 11.9,1,1, 11.229, 10534.230, 331.928, 52797.831 23/05/18,13:34:00,16,10,1, 11.9,1,1, 11.229, 10534.227, 331.943, 52797.818 23/05/18,13:34:00,17,10,1, 11.9,1,1, 11.229, 10534.243, 331.966, 52797.868 23/05/18,13:34:00,18,10,1, 11.9,1,1, 11.229, 10534.223, 331.958, 52797.818 23/05/18,13:34:00,19,10,1, 11.9,1,1, 11.229, 10534.223, 331.945, 52797.824 23/05/18,13:34:01,00,09,1, 12.0,1,1, 11.227, 10534.220, 331.945, 52797.824 23/05/18,13:34:01,01,09,1, 12.0,1,1, 11.227, 10534.214, 331.960, 52797.814 23/05/18,13:34:01,02,09,1, 12.0,1,1, 11.227, 10534.214, 331.937, 52797.840 23/05/18,13:34:01,03,09,1, 12.0,1,1, 11.227, 10534.209, 331.933, 52797.776 23/05/18,13:34:01,04,09,1, 12.0,1,1, 11.227, 10534.231, 331.944, 52797.825 23/05/18,13:34:01,05,09,1, 12.0,1,1, 11.227, 10534.240, 331.985, 52797.803 23/05/18,13:34:01,06,09,1, 12.0,1,1, 11.227, 10534.232, 331.937, 52797.815 23/05/18,13:34:01,07,09,1, 12.0,1,1, 11.227, 10534.225, 331.947, 52797.802 23/05/18,13:34:01,08,09,1, 12.0,1,1, 11.227, 10534.234, 331.971, 52797.789 23/05/18,13:34:01,09,09,1, 12.0,1,1, 11.227, 10534.216, 331.970, 52797.809 23/05/18,13:34:01,10,09,1, 12.0,1,1, 11.227, 10534.230, 331.954, 52797.794 23/05/18,13:34:01,11,09,1, 12.0,1,1, 11.227, 10534.239, 331.978, 52797.811 23/05/18,13:34:01,12,09,1, 12.0,1,1, 11.227, 10534.237, 331.951, 52797.804 23/05/18,13:34:01,13,09,1, 12.0,1,1, 11.227, 10534.240, 331.986, 52797.863 23/05/18,13:34:01,14,09,1, 12.0,1,1, 11.227, 10534.236, 331.941, 52797.838 23/05/18,13:34:01,15,09,1, 12.0,1,1, 11.227, 10534.218, 331.958, 52797.801 23/05/18,13:34:01,16,09,1, 12.0,1,1, 11.227, 10534.218, 331.962, 52797.827 23/05/18,13:34:01,17,09,1, 12.0,1,1, 11.227, 10534.216, 331.962, 52797.824 23/05/18,13:34:01,18,09,1, 12.0,1,1, 11.227, 10534.218, 331.945, 52797.793 23/05/18,13:34:01,19,09,1, 12.0,1,1, 11.227, 10534.226, 331.970, 52797.831 23/05/18,13:34:02,00,08,1, 11.9,1,1, 11.227, 10534.220, 331.970, 52797.831 23/05/18,13:34:02,01,08,1, 11.9,1,1, 11.227, 10534.232, 331.936, 52797.794 23/05/18,13:34:02,02,08,1, 11.9,1,1, 11.227, 10534.217, 331.957, 52797.798 23/05/18,13:34:02,03,08,1, 11.9,1,1, 11.227, 10534.240, 331.966, 52797.794 23/05/18,13:34:02,04,08,1, 11.9,1,1, 11.227, 10534.184, 331.959, 52797.818 23/05/18,13:34:02,05,08,1, 11.9,1,1, 11.227, 10534.214, 331.964, 52797.793 23/05/18,13:34:02,06,08,1, 11.9,1,1, 11.227, 10534.205, 331.994, 52797.788 23/05/18,13:34:02,07,08,1, 11.9,1,1, 11.227, 10534.212, 331.979, 52797.814 23/05/18,13:34:02,08,08,1, 11.9,1,1, 11.227, 10534.229, 331.970, 52797.837 23/05/18,13:34:02,09,08,1, 11.9,1,1, 11.227, 10534.209, 331.953, 52797.795 23/05/18,13:34:02,10,08,1, 11.9,1,1, 11.227, 10534.210, 331.961, 52797.826 23/05/18,13:34:02,11,08,1, 11.9,1,1, 11.227, 10534.221, 331.949, 52797.818 23/05/18,13:34:02,12,08,1, 11.9,1,1, 11.227, 10534.215, 331.978, 52797.840 23/05/18,13:34:02,13,08,1, 11.9,1,1, 11.227, 10534.207, 331.955, 52797.834 23/05/18,13:34:02,14,08,1, 11.9,1,1, 11.227, 10534.202, 331.978, 52797.777 23/05/18,13:34:02,15,08,1, 11.9,1,1, 11.227, 10534.176, 331.984, 52797.807 23/05/18,13:34:02,16,08,1, 11.9,1,1, 11.227, 10534.194, 331.977, 52797.828 23/05/18,13:34:02,17,08,1, 11.9,1,1, 11.227, 10534.191, 331.984, 52797.787 23/05/18,13:34:02,18,08,1, 11.9,1,1, 11.227, 10534.191, 332.005, 52797.831 23/05/18,13:34:02,19,08,1, 11.9,1,1, 11.227, 10534.231, 331.970, 52797.832 23/05/18,13:34:03,00,09,1, 11.9,1,1, 11.226, 10534.228, 331.970, 52797.832 23/05/18,13:34:03,01,09,1, 11.9,1,1, 11.226, 10534.205, 331.974, 52797.822 23/05/18,13:34:03,02,09,1, 11.9,1,1, 11.226, 10534.193, 331.965, 52797.807 23/05/18,13:34:03,03,09,1, 11.9,1,1, 11.226, 10534.201, 331.980, 52797.842 23/05/18,13:34:03,04,09,1, 11.9,1,1, 11.226, 10534.221, 331.965, 52797.909 23/05/18,13:34:03,05,09,1, 11.9,1,1, 11.226, 10534.205, 331.956, 52797.841 23/05/18,13:34:03,06,09,1, 11.9,1,1, 11.226, 10534.185, 331.998, 52797.857 23/05/18,13:34:03,07,09,1, 11.9,1,1, 11.226, 10534.223, 331.972, 52797.794 23/05/18,13:34:03,08,09,1, 11.9,1,1, 11.226, 10534.181, 331.977, 52797.819 23/05/18,13:34:03,09,09,1, 11.9,1,1, 11.226, 10534.189, 331.989, 52797.849 23/05/18,13:34:03,10,09,1, 11.9,1,1, 11.226, 10534.179, 331.961, 52797.807 23/05/18,13:34:03,11,09,1, 11.9,1,1, 11.226, 10534.179, 331.961, 52797.829 23/05/18,13:34:03,12,09,1, 11.9,1,1, 11.226, 10534.203, 331.984, 52797.822 23/05/18,13:34:03,13,09,1, 11.9,1,1, 11.226, 10534.199, 331.943, 52797.645 23/05/18,13:34:03,14,09,1, 11.9,1,1, 11.226, 10534.197, 331.962, 52797.788 23/05/18,13:34:03,15,09,1, 11.9,1,1, 11.226, 10534.171, 331.982, 52797.860 23/05/18,13:34:03,16,09,1, 11.9,1,1, 11.226, 10534.171, 331.961, 52797.821 23/05/18,13:34:03,17,09,1, 11.9,1,1, 11.226, 10534.182, 331.952, 52797.817 23/05/18,13:34:03,18,09,1, 11.9,1,1, 11.226, 10534.195, 331.977, 52797.827 23/05/18,13:34:03,19,09,1, 11.9,1,1, 11.226, 10534.176, 331.960, 52797.814 23/05/18,13:34:04,00,09,1, 11.9,1,1, 11.228, 10534.170, 331.960, 52797.814 23/05/18,13:34:04,01,09,1, 11.9,1,1, 11.228, 10534.205, 331.961, 52797.799 23/05/18,13:34:04,02,09,1, 11.9,1,1, 11.228, 10534.188, 331.961, 52797.781 23/05/18,13:34:04,03,09,1, 11.9,1,1, 11.228, 10534.177, 331.972, 52797.831 23/05/18,13:34:04,04,09,1, 11.9,1,1, 11.228, 10534.186, 332.006, 52797.826 23/05/18,13:34:04,05,09,1, 11.9,1,1, 11.228, 10534.187, 331.998, 52797.820 23/05/18,13:34:04,06,09,1, 11.9,1,1, 11.228, 10534.189, 332.001, 52797.847 23/05/18,13:34:04,07,09,1, 11.9,1,1, 11.228, 10534.217, 332.018, 52797.793 23/05/18,13:34:04,08,09,1, 11.9,1,1, 11.228, 10534.195, 332.000, 52797.829 23/05/18,13:34:04,09,09,1, 11.9,1,1, 11.228, 10534.194, 331.978, 52797.785 23/05/18,13:34:04,10,09,1, 11.9,1,1, 11.228, 10534.176, 331.959, 52797.821 23/05/18,13:34:04,11,09,1, 11.9,1,1, 11.228, 10534.198, 331.999, 52797.816 23/05/18,13:34:04,12,09,1, 11.9,1,1, 11.228, 10534.189, 332.009, 52797.821 23/05/18,13:34:04,13,09,1, 11.9,1,1, 11.228, 10534.191, 331.975, 52797.808 23/05/18,13:34:04,14,09,1, 11.9,1,1, 11.228, 10534.178, 331.993, 52797.876 23/05/18,13:34:04,15,09,1, 11.9,1,1, 11.228, 10534.165, 331.988, 52797.798 23/05/18,13:34:04,16,09,1, 11.9,1,1, 11.228, 10534.164, 331.980, 52797.816 23/05/18,13:34:04,17,09,1, 11.9,1,1, 11.228, 10534.170, 331.999, 52797.883 23/05/18,13:34:04,18,09,1, 11.9,1,1, 11.228, 10534.183, 331.984, 52797.817 23/05/18,13:34:04,19,09,1, 11.9,1,1, 11.228, 10534.175, 331.988, 52797.825 23/05/18,13:34:05,00,09,1, 11.9,1,1, 11.225, 10534.170, 331.988, 52797.825 23/05/18,13:34:05,01,09,1, 11.9,1,1, 11.225, 10534.152, 331.995, 52797.867 23/05/18,13:34:05,02,09,1, 11.9,1,1, 11.225, 10534.172, 331.983, 52797.855 23/05/18,13:34:05,03,09,1, 11.9,1,1, 11.225, 10534.159, 331.996, 52797.909 23/05/18,13:34:05,04,09,1, 11.9,1,1, 11.225, 10534.156, 331.961, 52797.819 23/05/18,13:34:05,05,09,1, 11.9,1,1, 11.225, 10534.167, 331.980, 52797.840 23/05/18,13:34:05,06,09,1, 11.9,1,1, 11.225, 10534.171, 331.982, 52797.854 23/05/18,13:34:05,07,09,1, 11.9,1,1, 11.225, 10534.158, 332.000, 52797.958 23/05/18,13:34:05,08,09,1, 11.9,1,1, 11.225, 10534.199, 331.987, 52797.823 23/05/18,13:34:05,09,09,1, 11.9,1,1, 11.225, 10534.145, 331.973, 52797.929 23/05/18,13:34:05,10,09,1, 11.9,1,1, 11.225, 10534.189, 331.976, 52797.829 23/05/18,13:34:05,11,09,1, 11.9,1,1, 11.225, 10534.201, 331.973, 52797.800 23/05/18,13:34:05,12,09,1, 11.9,1,1, 11.225, 10534.173, 331.957, 52797.839 23/05/18,13:34:05,13,09,1, 11.9,1,1, 11.225, 10534.160, 331.977, 52797.853 23/05/18,13:34:05,14,09,1, 11.9,1,1, 11.225, 10534.168, 331.973, 52797.831 23/05/18,13:34:05,15,09,1, 11.9,1,1, 11.225, 10534.157, 331.988, 52797.826 23/05/18,13:34:05,16,09,1, 11.9,1,1, 11.225, 10534.159, 331.985, 52797.855 23/05/18,13:34:05,17,09,1, 11.9,1,1, 11.225, 10534.163, 331.985, 52797.809 23/05/18,13:34:05,18,09,1, 11.9,1,1, 11.225, 10534.172, 332.000, 52797.867 23/05/18,13:34:05,19,09,1, 11.9,1,1, 11.225, 10534.156, 331.958, 52797.825 23/05/18,13:34:06,00,09,1, 11.9,1,1, 11.227, 10534.153, 331.958, 52797.825 23/05/18,13:34:06,01,09,1, 11.9,1,1, 11.227, 10534.144, 331.971, 52797.803 23/05/18,13:34:06,02,09,1, 11.9,1,1, 11.227, 10534.156, 331.990, 52797.838 23/05/18,13:34:06,03,09,1, 11.9,1,1, 11.227, 10534.167, 331.984, 52797.824 23/05/18,13:34:06,04,09,1, 11.9,1,1, 11.227, 10534.152, 331.976, 52797.857 23/05/18,13:34:06,05,09,1, 11.9,1,1, 11.227, 10534.182, 331.984, 52797.794 23/05/18,13:34:06,06,09,1, 11.9,1,1, 11.227, 10534.155, 332.003, 52797.844 23/05/18,13:34:06,07,09,1, 11.9,1,1, 11.227, 10534.140, 331.990, 52797.801 23/05/18,13:34:06,08,09,1, 11.9,1,1, 11.227, 10534.138, 331.966, 52797.864 23/05/18,13:34:06,09,09,1, 11.9,1,1, 11.227, 10534.150, 331.977, 52797.832 23/05/18,13:34:06,10,09,1, 11.9,1,1, 11.227, 10534.141, 331.955, 52797.808 23/05/18,13:34:06,11,09,1, 11.9,1,1, 11.227, 10534.157, 331.951, 52797.827 23/05/18,13:34:06,12,09,1, 11.9,1,1, 11.227, 10534.158, 331.975, 52797.816 23/05/18,13:34:06,13,09,1, 11.9,1,1, 11.227, 10534.158, 331.975, 52797.823 23/05/18,13:34:06,14,09,1, 11.9,1,1, 11.227, 10534.131, 331.984, 52797.852 23/05/18,13:34:06,15,09,1, 11.9,1,1, 11.227, 10534.132, 331.956, 52797.831 23/05/18,13:34:06,16,09,1, 11.9,1,1, 11.227, 10534.145, 331.973, 52797.841 23/05/18,13:34:06,17,09,1, 11.9,1,1, 11.227, 10534.138, 331.978, 52797.813 23/05/18,13:34:06,18,09,1, 11.9,1,1, 11.227, 10534.139, 331.966, 52797.832 23/05/18,13:34:06,19,09,1, 11.9,1,1, 11.227, 10534.116, 331.974, 52797.822 23/05/18,13:34:07,00,09,1, 11.9,1,1, 11.225, 10534.111, 331.974, 52797.822 23/05/18,13:34:07,01,09,1, 11.9,1,1, 11.225, 10534.130, 331.971, 52797.800 23/05/18,13:34:07,02,09,1, 11.9,1,1, 11.225, 10534.141, 332.010, 52797.903 23/05/18,13:34:07,03,09,1, 11.9,1,1, 11.225, 10534.139, 331.978, 52797.834 23/05/18,13:34:07,04,09,1, 11.9,1,1, 11.225, 10534.155, 331.968, 52797.861 23/05/18,13:34:07,05,09,1, 11.9,1,1, 11.225, 10534.127, 331.971, 52797.886 23/05/18,13:34:07,06,09,1, 11.9,1,1, 11.225, 10534.121, 331.979, 52797.814 23/05/18,13:34:07,07,09,1, 11.9,1,1, 11.225, 10534.123, 331.976, 52797.845 23/05/18,13:34:07,08,09,1, 11.9,1,1, 11.225, 10534.124, 331.961, 52797.878 23/05/18,13:34:07,09,09,1, 11.9,1,1, 11.225, 10534.130, 331.962, 52797.851 23/05/18,13:34:07,10,09,1, 11.9,1,1, 11.225, 10534.115, 331.952, 52797.852 23/05/18,13:34:07,11,09,1, 11.9,1,1, 11.225, 10534.114, 331.960, 52797.843 23/05/18,13:34:07,12,09,1, 11.9,1,1, 11.225, 10534.135, 331.978, 52797.854 23/05/18,13:34:07,13,09,1, 11.9,1,1, 11.225, 10534.108, 331.973, 52797.808 23/05/18,13:34:07,14,09,1, 11.9,1,1, 11.225, 10534.126, 331.952, 52797.841 23/05/18,13:34:07,15,09,1, 11.9,1,1, 11.225, 10534.113, 331.969, 52797.861 23/05/18,13:34:07,16,09,1, 11.9,1,1, 11.225, 10534.139, 331.965, 52797.848 23/05/18,13:34:07,17,09,1, 11.9,1,1, 11.225, 10534.101, 331.973, 52797.839 23/05/18,13:34:07,18,09,1, 11.9,1,1, 11.225, 10534.105, 331.995, 52797.869 23/05/18,13:34:07,19,09,1, 11.9,1,1, 11.225, 10534.101, 331.992, 52797.866 23/05/18,13:34:08,00,09,1, 11.9,1,1, 11.235, 10534.095, 331.992, 52797.866 23/05/18,13:34:08,01,09,1, 11.9,1,1, 11.235, 10534.097, 331.982, 52797.887 23/05/18,13:34:08,02,09,1, 11.9,1,1, 11.235, 10534.085, 331.975, 52797.888 23/05/18,13:34:08,03,09,1, 11.9,1,1, 11.235, 10534.088, 331.972, 52797.831 23/05/18,13:34:08,04,09,1, 11.9,1,1, 11.235, 10534.099, 331.997, 52797.858 23/05/18,13:34:08,05,09,1, 11.9,1,1, 11.235, 10534.105, 331.985, 52797.795 23/05/18,13:34:08,06,09,1, 11.9,1,1, 11.235, 10534.093, 331.977, 52797.820 23/05/18,13:34:08,07,09,1, 11.9,1,1, 11.235, 10534.105, 331.974, 52797.854 23/05/18,13:34:08,08,09,1, 11.9,1,1, 11.235, 10534.105, 331.981, 52797.885 23/05/18,13:34:08,09,09,1, 11.9,1,1, 11.235, 10534.106, 331.979, 52797.851 23/05/18,13:34:08,10,09,1, 11.9,1,1, 11.235, 10534.113, 331.982, 52797.845 23/05/18,13:34:08,11,09,1, 11.9,1,1, 11.235, 10534.109, 331.988, 52797.850 23/05/18,13:34:08,12,09,1, 11.9,1,1, 11.235, 10534.100, 331.999, 52797.861 23/05/18,13:34:08,13,09,1, 11.9,1,1, 11.235, 10534.108, 332.000, 52797.818 23/05/18,13:34:08,14,09,1, 11.9,1,1, 11.235, 10534.110, 331.994, 52797.831 23/05/18,13:34:08,15,09,1, 11.9,1,1, 11.235, 10534.093, 331.989, 52797.840 23/05/18,13:34:08,16,09,1, 11.9,1,1, 11.235, 10534.094, 331.987, 52797.853 23/05/18,13:34:08,17,09,1, 11.9,1,1, 11.235, 10534.091, 332.002, 52797.889 23/05/18,13:34:08,18,09,1, 11.9,1,1, 11.235, 10534.039, 332.016, 52797.949 23/05/18,13:34:08,19,09,1, 11.9,1,1, 11.235, 10534.110, 331.989, 52797.919 23/05/18,13:34:09,00,09,1, 11.9,1,1, 11.230, 10534.103, 331.989, 52797.919 23/05/18,13:34:09,01,09,1, 11.9,1,1, 11.230, 10534.061, 332.021, 52797.868 23/05/18,13:34:09,02,09,1, 11.9,1,1, 11.230, 10534.087, 332.007, 52797.872 23/05/18,13:34:09,03,09,1, 11.9,1,1, 11.230, 10534.079, 331.995, 52797.913 23/05/18,13:34:09,04,09,1, 11.9,1,1, 11.230, 10534.067, 331.978, 52797.879 23/05/18,13:34:09,05,09,1, 11.9,1,1, 11.230, 10534.073, 331.984, 52797.878 23/05/18,13:34:09,06,09,1, 11.9,1,1, 11.230, 10534.080, 332.005, 52797.866 23/05/18,13:34:09,07,09,1, 11.9,1,1, 11.230, 10534.094, 331.986, 52797.886 23/05/18,13:34:09,08,09,1, 11.9,1,1, 11.230, 10534.060, 331.998, 52797.843 23/05/18,13:34:09,09,09,1, 11.9,1,1, 11.230, 10534.081, 331.998, 52797.889 23/05/18,13:34:09,10,09,1, 11.9,1,1, 11.230, 10534.065, 331.977, 52797.877 23/05/18,13:34:09,11,09,1, 11.9,1,1, 11.230, 10534.069, 331.981, 52797.852 23/05/18,13:34:09,12,09,1, 11.9,1,1, 11.230, 10534.061, 332.003, 52797.881 23/05/18,13:34:09,13,09,1, 11.9,1,1, 11.230, 10534.065, 332.004, 52797.833 23/05/18,13:34:09,14,09,1, 11.9,1,1, 11.230, 10534.060, 331.993, 52797.831 23/05/18,13:34:09,15,09,1, 11.9,1,1, 11.230, 10534.087, 331.978, 52797.751 23/05/18,13:34:09,16,09,1, 11.9,1,1, 11.230, 10534.052, 331.998, 52797.944 23/05/18,13:34:09,17,09,1, 11.9,1,1, 11.230, 10534.064, 331.972, 52797.908 23/05/18,13:34:09,18,09,1, 11.9,1,1, 11.230, 10534.035, 331.977, 52797.896 23/05/18,13:34:09,19,09,1, 11.9,1,1, 11.230, 10534.063, 331.974, 52797.885 23/05/18,13:34:10,00,09,1, 11.8,1,1, 11.232, 10534.061, 331.974, 52797.885 23/05/18,13:34:10,01,09,1, 11.8,1,1, 11.232, 10534.033, 331.975, 52797.882 23/05/18,13:34:10,02,09,1, 11.8,1,1, 11.232, 10534.053, 331.992, 52797.911 23/05/18,13:34:10,03,09,1, 11.8,1,1, 11.232, 10534.048, 331.967, 52797.876 23/05/18,13:34:10,04,09,1, 11.8,1,1, 11.232, 10534.049, 331.983, 52797.889 23/05/18,13:34:10,05,09,1, 11.8,1,1, 11.232, 10534.060, 331.999, 52797.898 23/05/18,13:34:10,06,09,1, 11.8,1,1, 11.232, 10534.050, 331.998, 52797.855 23/05/18,13:34:10,07,09,1, 11.8,1,1, 11.232, 10534.044, 332.001, 52797.912 23/05/18,13:34:10,08,09,1, 11.8,1,1, 11.232, 10534.044, 331.979, 52797.910 23/05/18,13:34:10,09,09,1, 11.8,1,1, 11.232, 10534.043, 331.987, 52797.910 23/05/18,13:34:10,10,09,1, 11.8,1,1, 11.232, 10534.038, 331.985, 52797.894 23/05/18,13:34:10,11,09,1, 11.8,1,1, 11.232, 10534.028, 332.011, 52797.911 23/05/18,13:34:10,12,09,1, 11.8,1,1, 11.232, 10534.050, 331.973, 52797.858 23/05/18,13:34:10,13,09,1, 11.8,1,1, 11.232, 10534.067, 331.972, 52797.874 23/05/18,13:34:10,14,09,1, 11.8,1,1, 11.232, 10534.059, 332.007, 52797.904 23/05/18,13:34:10,15,09,1, 11.8,1,1, 11.232, 10534.025, 331.976, 52797.865 23/05/18,13:34:10,16,09,1, 11.8,1,1, 11.232, 10534.048, 331.980, 52797.895 23/05/18,13:34:10,17,09,1, 11.8,1,1, 11.232, 10534.054, 331.967, 52797.890 23/05/18,13:34:10,18,09,1, 11.8,1,1, 11.232, 10534.020, 331.990, 52797.876 23/05/18,13:34:10,19,09,1, 11.8,1,1, 11.232, 10534.037, 331.995, 52797.864 23/05/18,13:34:11,00,09,1, 11.9,1,1, 11.229, 10534.036, 331.995, 52797.864 23/05/18,13:34:11,01,09,1, 11.9,1,1, 11.229, 10534.022, 331.984, 52797.899 23/05/18,13:34:11,02,09,1, 11.9,1,1, 11.229, 10534.023, 331.980, 52797.834 23/05/18,13:34:11,03,09,1, 11.9,1,1, 11.229, 10534.025, 331.976, 52797.879 23/05/18,13:34:11,04,09,1, 11.9,1,1, 11.229, 10534.029, 331.979, 52797.861 23/05/18,13:34:11,05,09,1, 11.9,1,1, 11.229, 10534.011, 331.969, 52797.835 23/05/18,13:34:11,06,09,1, 11.9,1,1, 11.229, 10534.028, 331.994, 52797.864 23/05/18,13:34:11,07,09,1, 11.9,1,1, 11.229, 10533.994, 331.989, 52797.843 23/05/18,13:34:11,08,09,1, 11.9,1,1, 11.229, 10533.995, 331.979, 52797.877 23/05/18,13:34:11,09,09,1, 11.9,1,1, 11.229, 10534.027, 331.980, 52797.907 23/05/18,13:34:11,10,09,1, 11.9,1,1, 11.229, 10534.000, 332.002, 52797.834 23/05/18,13:34:11,11,09,1, 11.9,1,1, 11.229, 10534.015, 331.965, 52797.858 23/05/18,13:34:11,12,09,1, 11.9,1,1, 11.229, 10534.017, 331.968, 52797.830 23/05/18,13:34:11,13,09,1, 11.9,1,1, 11.229, 10533.997, 331.981, 52797.848 23/05/18,13:34:11,14,09,1, 11.9,1,1, 11.229, 10534.012, 331.984, 52797.860 23/05/18,13:34:11,15,09,1, 11.9,1,1, 11.229, 10534.015, 331.969, 52797.892 23/05/18,13:34:11,16,09,1, 11.9,1,1, 11.229, 10534.006, 331.963, 52797.885 23/05/18,13:34:11,17,09,1, 11.9,1,1, 11.229, 10533.995, 331.977, 52797.824 23/05/18,13:34:11,18,09,1, 11.9,1,1, 11.229, 10534.001, 331.986, 52797.836 23/05/18,13:34:11,19,09,1, 11.9,1,1, 11.229, 10533.976, 331.954, 52797.837 23/05/18,13:34:12,00,09,1, 11.9,1,1, 11.230, 10533.969, 331.954, 52797.837 23/05/18,13:34:12,01,09,1, 11.9,1,1, 11.230, 10534.002, 331.968, 52797.875 23/05/18,13:34:12,02,09,1, 11.9,1,1, 11.230, 10533.993, 331.941, 52797.862 23/05/18,13:34:12,03,09,1, 11.9,1,1, 11.230, 10533.982, 331.973, 52797.824 23/05/18,13:34:12,04,09,1, 11.9,1,1, 11.230, 10533.996, 331.937, 52797.842 23/05/18,13:34:12,05,09,1, 11.9,1,1, 11.230, 10533.982, 331.963, 52797.817 23/05/18,13:34:12,06,09,1, 11.9,1,1, 11.230, 10533.988, 331.945, 52797.873 23/05/18,13:34:12,07,09,1, 11.9,1,1, 11.230, 10534.002, 331.942, 52797.848 23/05/18,13:34:12,08,09,1, 11.9,1,1, 11.230, 10533.983, 331.953, 52797.852 23/05/18,13:34:12,09,09,1, 11.9,1,1, 11.230, 10533.994, 331.975, 52797.877 23/05/18,13:34:12,10,09,1, 11.9,1,1, 11.230, 10533.974, 331.945, 52797.845 23/05/18,13:34:12,11,09,1, 11.9,1,1, 11.230, 10533.980, 331.962, 52797.887 23/05/18,13:34:12,12,09,1, 11.9,1,1, 11.230, 10533.982, 331.963, 52797.860 23/05/18,13:34:12,13,09,1, 11.9,1,1, 11.230, 10533.996, 331.950, 52797.832 23/05/18,13:34:12,14,09,1, 11.9,1,1, 11.230, 10533.992, 331.976, 52797.844 23/05/18,13:34:12,15,09,1, 11.9,1,1, 11.230, 10533.956, 331.950, 52797.819 23/05/18,13:34:12,16,09,1, 11.9,1,1, 11.230, 10533.985, 331.950, 52797.855 23/05/18,13:34:12,17,09,1, 11.9,1,1, 11.230, 10533.979, 331.964, 52797.856 23/05/18,13:34:12,18,09,1, 11.9,1,1, 11.230, 10533.965, 331.952, 52797.846 23/05/18,13:34:12,19,09,1, 11.9,1,1, 11.230, 10533.967, 331.962, 52797.906 23/05/18,13:34:13,00,09,1, 11.9,1,1, 11.231, 10533.961, 331.962, 52797.906 23/05/18,13:34:13,01,09,1, 11.9,1,1, 11.231, 10533.963, 331.991, 52797.898 23/05/18,13:34:13,02,09,1, 11.9,1,1, 11.231, 10533.974, 331.956, 52797.826 23/05/18,13:34:13,03,09,1, 11.9,1,1, 11.231, 10533.952, 331.967, 52797.846 23/05/18,13:34:13,04,09,1, 11.9,1,1, 11.231, 10533.946, 331.926, 52797.892 23/05/18,13:34:13,05,09,1, 11.9,1,1, 11.231, 10533.961, 331.982, 52797.897 23/05/18,13:34:13,06,09,1, 11.9,1,1, 11.231, 10533.954, 331.965, 52797.887 23/05/18,13:34:13,07,09,1, 11.9,1,1, 11.231, 10533.945, 331.959, 52797.886 23/05/18,13:34:13,08,09,1, 11.9,1,1, 11.231, 10533.938, 331.950, 52797.848 23/05/18,13:34:13,09,09,1, 11.9,1,1, 11.231, 10533.953, 331.940, 52797.875 23/05/18,13:34:13,10,09,1, 11.9,1,1, 11.231, 10533.950, 331.936, 52797.845 23/05/18,13:34:13,11,09,1, 11.9,1,1, 11.231, 10533.946, 331.955, 52797.842 23/05/18,13:34:13,12,09,1, 11.9,1,1, 11.231, 10533.945, 331.946, 52797.854 23/05/18,13:34:13,13,09,1, 11.9,1,1, 11.231, 10533.953, 331.941, 52797.863 23/05/18,13:34:13,14,09,1, 11.9,1,1, 11.231, 10533.949, 331.948, 52797.864 23/05/18,13:34:13,15,09,1, 11.9,1,1, 11.231, 10533.931, 331.937, 52797.855 23/05/18,13:34:13,16,09,1, 11.9,1,1, 11.231, 10533.945, 331.961, 52797.881 23/05/18,13:34:13,17,09,1, 11.9,1,1, 11.231, 10533.924, 331.959, 52797.846 23/05/18,13:34:13,18,09,1, 11.9,1,1, 11.231, 10533.922, 331.947, 52797.855 23/05/18,13:34:13,19,09,1, 11.9,1,1, 11.231, 10533.923, 331.952, 52797.852 23/05/18,13:34:14,00,09,1, 11.9,1,1, 11.231, 10533.919, 331.952, 52797.852 23/05/18,13:34:14,01,09,1, 11.9,1,1, 11.231, 10533.948, 331.959, 52797.886 23/05/18,13:34:14,02,09,1, 11.9,1,1, 11.231, 10533.936, 331.938, 52797.834 23/05/18,13:34:14,03,09,1, 11.9,1,1, 11.231, 10533.926, 331.954, 52797.862 23/05/18,13:34:14,04,09,1, 11.9,1,1, 11.231, 10533.911, 331.942, 52797.851 23/05/18,13:34:14,05,09,1, 11.9,1,1, 11.231, 10533.935, 331.945, 52797.853 23/05/18,13:34:14,06,09,1, 11.9,1,1, 11.231, 10533.936, 331.940, 52797.868 23/05/18,13:34:14,07,09,1, 11.9,1,1, 11.231, 10533.901, 331.931, 52797.868 23/05/18,13:34:14,08,09,1, 11.9,1,1, 11.231, 10533.923, 331.941, 52797.859 23/05/18,13:34:14,09,09,1, 11.9,1,1, 11.231, 10533.929, 331.931, 52797.883 23/05/18,13:34:14,10,09,1, 11.9,1,1, 11.231, 10533.913, 331.934, 52797.869 23/05/18,13:34:14,11,09,1, 11.9,1,1, 11.231, 10533.894, 331.955, 52797.866 23/05/18,13:34:14,12,09,1, 11.9,1,1, 11.231, 10533.917, 331.941, 52797.835 23/05/18,13:34:14,13,09,1, 11.9,1,1, 11.231, 10533.901, 331.936, 52797.882 23/05/18,13:34:14,14,09,1, 11.9,1,1, 11.231, 10533.900, 331.934, 52797.855 23/05/18,13:34:14,15,09,1, 11.9,1,1, 11.231, 10533.916, 331.920, 52797.848 23/05/18,13:34:14,16,09,1, 11.9,1,1, 11.231, 10533.909, 331.926, 52797.874 23/05/18,13:34:14,17,09,1, 11.9,1,1, 11.231, 10533.895, 331.937, 52797.878 23/05/18,13:34:14,18,09,1, 11.9,1,1, 11.231, 10533.903, 331.939, 52797.889 23/05/18,13:34:14,19,09,1, 11.9,1,1, 11.231, 10533.921, 331.932, 52797.876 23/05/18,13:34:15,00,09,1, 11.9,1,1, 11.231, 10533.919, 331.932, 52797.876 23/05/18,13:34:15,01,09,1, 11.9,1,1, 11.231, 10533.902, 331.959, 52797.890 23/05/18,13:34:15,02,09,1, 11.9,1,1, 11.231, 10533.888, 331.939, 52797.849 23/05/18,13:34:15,03,09,1, 11.9,1,1, 11.231, 10533.881, 331.929, 52797.889 23/05/18,13:34:15,04,09,1, 11.9,1,1, 11.231, 10533.897, 331.939, 52797.839 23/05/18,13:34:15,05,09,1, 11.9,1,1, 11.231, 10533.882, 331.932, 52797.869 23/05/18,13:34:15,06,09,1, 11.9,1,1, 11.231, 10533.877, 331.937, 52797.874 23/05/18,13:34:15,07,09,1, 11.9,1,1, 11.231, 10533.890, 331.891, 52797.838 23/05/18,13:34:15,08,09,1, 11.9,1,1, 11.231, 10533.883, 331.923, 52797.876 23/05/18,13:34:15,09,09,1, 11.9,1,1, 11.231, 10533.888, 331.933, 52797.883 23/05/18,13:34:15,10,09,1, 11.9,1,1, 11.231, 10533.879, 331.918, 52797.820 23/05/18,13:34:15,11,09,1, 11.9,1,1, 11.231, 10533.887, 331.939, 52797.852 23/05/18,13:34:15,12,09,1, 11.9,1,1, 11.231, 10533.867, 331.933, 52797.885 23/05/18,13:34:15,13,09,1, 11.9,1,1, 11.231, 10533.856, 331.914, 52797.865 23/05/18,13:34:15,14,09,1, 11.9,1,1, 11.231, 10533.875, 331.925, 52797.860 23/05/18,13:34:15,15,09,1, 11.9,1,1, 11.231, 10533.874, 331.925, 52797.865 23/05/18,13:34:15,16,09,1, 11.9,1,1, 11.231, 10533.857, 331.937, 52797.860 23/05/18,13:34:15,17,09,1, 11.9,1,1, 11.231, 10533.885, 331.919, 52797.848 23/05/18,13:34:15,18,09,1, 11.9,1,1, 11.231, 10533.865, 331.936, 52797.870 23/05/18,13:34:15,19,09,1, 11.9,1,1, 11.231, 10533.863, 331.947, 52797.871 23/05/18,13:34:16,00,09,1, 11.9,1,1, 11.231, 10533.861, 331.947, 52797.871 23/05/18,13:34:16,01,09,1, 11.9,1,1, 11.231, 10533.862, 331.953, 52797.888 23/05/18,13:34:16,02,09,1, 11.9,1,1, 11.231, 10533.834, 331.950, 52797.889 23/05/18,13:34:16,03,09,1, 11.9,1,1, 11.231, 10533.873, 331.937, 52797.871 23/05/18,13:34:16,04,09,1, 11.9,1,1, 11.231, 10533.841, 331.963, 52797.846 23/05/18,13:34:16,05,09,1, 11.9,1,1, 11.231, 10533.862, 331.949, 52797.870 23/05/18,13:34:16,06,09,1, 11.9,1,1, 11.231, 10533.841, 331.951, 52797.839 23/05/18,13:34:16,07,09,1, 11.9,1,1, 11.231, 10533.851, 331.949, 52797.834 23/05/18,13:34:16,08,09,1, 11.9,1,1, 11.231, 10533.802, 331.941, 52797.885 23/05/18,13:34:16,09,09,1, 11.9,1,1, 11.231, 10533.851, 331.933, 52797.859 23/05/18,13:34:16,10,09,1, 11.9,1,1, 11.231, 10533.835, 331.950, 52797.872 23/05/18,13:34:16,11,09,1, 11.9,1,1, 11.231, 10533.831, 331.926, 52797.869 23/05/18,13:34:16,12,09,1, 11.9,1,1, 11.231, 10533.842, 331.934, 52797.902 23/05/18,13:34:16,13,09,1, 11.9,1,1, 11.231, 10533.842, 331.924, 52797.868 23/05/18,13:34:16,14,09,1, 11.9,1,1, 11.231, 10533.825, 331.933, 52797.835 23/05/18,13:34:16,15,09,1, 11.9,1,1, 11.231, 10533.839, 331.948, 52797.881 23/05/18,13:34:16,16,09,1, 11.9,1,1, 11.231, 10533.841, 331.923, 52797.853 23/05/18,13:34:16,17,09,1, 11.9,1,1, 11.231, 10533.825, 331.922, 52797.863 23/05/18,13:34:16,18,09,1, 11.9,1,1, 11.231, 10533.824, 331.923, 52797.892 23/05/18,13:34:16,19,09,1, 11.9,1,1, 11.231, 10533.798, 331.921, 52797.890 23/05/18,13:34:17,00,09,1, 11.9,1,1, 11.232, 10533.794, 331.921, 52797.890 23/05/18,13:34:17,01,09,1, 11.9,1,1, 11.232, 10533.840, 331.935, 52797.869 23/05/18,13:34:17,02,09,1, 11.9,1,1, 11.232, 10533.803, 331.918, 52797.891 23/05/18,13:34:17,03,09,1, 11.9,1,1, 11.232, 10533.818, 331.914, 52797.857 23/05/18,13:34:17,04,09,1, 11.9,1,1, 11.232, 10533.810, 331.925, 52797.885 23/05/18,13:34:17,05,09,1, 11.9,1,1, 11.232, 10533.797, 331.917, 52797.888 23/05/18,13:34:17,06,09,1, 11.9,1,1, 11.232, 10533.834, 331.926, 52797.866 23/05/18,13:34:17,07,09,1, 11.9,1,1, 11.232, 10533.819, 331.906, 52797.864 23/05/18,13:34:17,08,09,1, 11.9,1,1, 11.232, 10533.816, 331.915, 52797.853 23/05/18,13:34:17,09,09,1, 11.9,1,1, 11.232, 10533.824, 331.933, 52797.880 23/05/18,13:34:17,10,09,1, 11.9,1,1, 11.232, 10533.791, 331.911, 52797.877 23/05/18,13:34:17,11,09,1, 11.9,1,1, 11.232, 10533.794, 331.920, 52797.841 23/05/18,13:34:17,12,09,1, 11.9,1,1, 11.232, 10533.786, 331.944, 52797.850 23/05/18,13:34:17,13,09,1, 11.9,1,1, 11.232, 10533.798, 331.921, 52797.898 23/05/18,13:34:17,14,09,1, 11.9,1,1, 11.232, 10533.798, 331.931, 52797.870 23/05/18,13:34:17,15,09,1, 11.9,1,1, 11.232, 10533.788, 331.932, 52797.865 23/05/18,13:34:17,16,09,1, 11.9,1,1, 11.232, 10533.781, 331.929, 52797.904 23/05/18,13:34:17,17,09,1, 11.9,1,1, 11.232, 10533.802, 331.924, 52797.840 23/05/18,13:34:17,18,09,1, 11.9,1,1, 11.232, 10533.776, 331.930, 52797.906 23/05/18,13:34:17,19,09,1, 11.9,1,1, 11.232, 10533.776, 331.912, 52797.888 23/05/18,13:34:18,00,09,1, 11.9,1,1, 11.234, 10533.769, 331.912, 52797.888 23/05/18,13:34:18,01,09,1, 11.9,1,1, 11.234, 10533.777, 331.897, 52797.899 23/05/18,13:34:18,02,09,1, 11.9,1,1, 11.234, 10533.783, 331.903, 52797.854 23/05/18,13:34:18,03,09,1, 11.9,1,1, 11.234, 10533.761, 331.887, 52797.864 23/05/18,13:34:18,04,09,1, 11.9,1,1, 11.234, 10533.783, 331.912, 52797.924 23/05/18,13:34:18,05,09,1, 11.9,1,1, 11.234, 10533.778, 331.918, 52797.879 23/05/18,13:34:18,06,09,1, 11.9,1,1, 11.234, 10533.793, 331.908, 52797.895 23/05/18,13:34:18,07,09,1, 11.9,1,1, 11.234, 10533.774, 331.904, 52797.902 23/05/18,13:34:18,08,09,1, 11.9,1,1, 11.234, 10533.748, 331.911, 52797.863 23/05/18,13:34:18,09,09,1, 11.9,1,1, 11.234, 10533.783, 331.911, 52797.877 23/05/18,13:34:18,10,09,1, 11.9,1,1, 11.234, 10533.800, 331.904, 52797.890 23/05/18,13:34:18,11,09,1, 11.9,1,1, 11.234, 10533.774, 331.912, 52797.890 23/05/18,13:34:18,12,09,1, 11.9,1,1, 11.234, 10533.755, 331.905, 52797.887 23/05/18,13:34:18,13,09,1, 11.9,1,1, 11.234, 10533.757, 331.926, 52797.902 23/05/18,13:34:18,14,09,1, 11.9,1,1, 11.234, 10533.760, 331.925, 52797.850 23/05/18,13:34:18,15,09,1, 11.9,1,1, 11.234, 10533.752, 331.920, 52797.934 23/05/18,13:34:18,16,09,1, 11.9,1,1, 11.234, 10533.745, 331.927, 52797.929 23/05/18,13:34:18,17,09,1, 11.9,1,1, 11.234, 10533.779, 331.910, 52797.880 23/05/18,13:34:18,18,09,1, 11.9,1,1, 11.234, 10533.776, 331.883, 52797.885 23/05/18,13:34:18,19,09,1, 11.9,1,1, 11.234, 10533.754, 331.925, 52797.897 23/05/18,13:34:19,00,09,1, 11.9,1,1, 11.237, 10533.752, 331.925, 52797.897 23/05/18,13:34:19,01,09,1, 11.9,1,1, 11.237, 10533.772, 331.909, 52797.871 23/05/18,13:34:19,02,09,1, 11.9,1,1, 11.237, 10533.747, 331.904, 52797.872 23/05/18,13:34:19,03,09,1, 11.9,1,1, 11.237, 10533.746, 331.862, 52797.853 23/05/18,13:34:19,04,09,1, 11.9,1,1, 11.237, 10533.735, 331.923, 52797.869 23/05/18,13:34:19,05,09,1, 11.9,1,1, 11.237, 10533.754, 331.909, 52797.901 23/05/18,13:34:19,06,09,1, 11.9,1,1, 11.237, 10533.737, 331.903, 52797.903 23/05/18,13:34:19,07,09,1, 11.9,1,1, 11.237, 10533.761, 331.890, 52797.926 23/05/18,13:34:19,08,09,1, 11.9,1,1, 11.237, 10533.741, 331.897, 52797.898 23/05/18,13:34:19,09,09,1, 11.9,1,1, 11.237, 10533.745, 331.903, 52797.899 23/05/18,13:34:19,10,09,1, 11.9,1,1, 11.237, 10533.751, 331.893, 52797.882 23/05/18,13:34:19,11,09,1, 11.9,1,1, 11.237, 10533.753, 331.887, 52797.892 23/05/18,13:34:19,12,09,1, 11.9,1,1, 11.237, 10533.718, 331.877, 52797.893 23/05/18,13:34:19,13,09,1, 11.9,1,1, 11.237, 10533.713, 331.890, 52797.897 23/05/18,13:34:19,14,09,1, 11.9,1,1, 11.237, 10533.712, 331.881, 52797.889 23/05/18,13:34:19,15,09,1, 11.9,1,1, 11.237, 10533.731, 331.881, 52797.893 23/05/18,13:34:19,16,09,1, 11.9,1,1, 11.237, 10533.724, 331.855, 52797.915 23/05/18,13:34:19,17,09,1, 11.9,1,1, 11.237, 10533.718, 331.882, 52797.887 23/05/18,13:34:19,18,09,1, 11.9,1,1, 11.237, 10533.702, 331.879, 52797.884 23/05/18,13:34:19,19,09,1, 11.9,1,1, 11.237, 10533.704, 331.868, 52797.891 23/05/18,13:34:20,00,09,1, 11.9,1,1, 11.236, 10533.702, 331.868, 52797.891 23/05/18,13:34:20,01,09,1, 11.9,1,1, 11.236, 10533.716, 331.866, 52797.892 23/05/18,13:34:20,02,09,1, 11.9,1,1, 11.236, 10533.706, 331.894, 52797.873 23/05/18,13:34:20,03,09,1, 11.9,1,1, 11.236, 10533.682, 331.860, 52797.864 23/05/18,13:34:20,04,09,1, 11.9,1,1, 11.236, 10533.690, 331.878, 52797.932 23/05/18,13:34:20,05,09,1, 11.9,1,1, 11.236, 10533.722, 331.866, 52797.883 23/05/18,13:34:20,06,09,1, 11.9,1,1, 11.236, 10533.741, 331.872, 52797.911 23/05/18,13:34:20,07,09,1, 11.9,1,1, 11.236, 10533.707, 331.856, 52797.909 23/05/18,13:34:20,08,09,1, 11.9,1,1, 11.236, 10533.724, 331.882, 52797.865 23/05/18,13:34:20,09,09,1, 11.9,1,1, 11.236, 10533.712, 331.877, 52797.893 23/05/18,13:34:20,10,09,1, 11.9,1,1, 11.236, 10533.705, 331.871, 52797.900 23/05/18,13:34:20,11,09,1, 11.9,1,1, 11.236, 10533.681, 331.889, 52797.887 23/05/18,13:34:20,12,09,1, 11.9,1,1, 11.236, 10533.697, 331.885, 52797.882 23/05/18,13:34:20,13,09,1, 11.9,1,1, 11.236, 10533.730, 331.879, 52797.868 23/05/18,13:34:20,14,09,1, 11.9,1,1, 11.236, 10533.701, 331.878, 52797.883 23/05/18,13:34:20,15,09,1, 11.9,1,1, 11.236, 10533.700, 331.861, 52797.894 23/05/18,13:34:20,16,09,1, 11.9,1,1, 11.236, 10533.676, 331.899, 52797.918 23/05/18,13:34:20,17,09,1, 11.9,1,1, 11.236, 10533.703, 331.871, 52797.888 23/05/18,13:34:20,18,09,1, 11.9,1,1, 11.236, 10533.691, 331.865, 52797.885 23/05/18,13:34:20,19,09,1, 11.9,1,1, 11.236, 10533.682, 331.866, 52797.889 23/05/18,13:34:21,00,09,1, 12.0,1,1, 11.238, 10533.677, 331.866, 52797.889 23/05/18,13:34:21,01,09,1, 12.0,1,1, 11.238, 10533.714, 331.853, 52797.893 23/05/18,13:34:21,02,09,1, 12.0,1,1, 11.238, 10533.676, 331.875, 52797.904 23/05/18,13:34:21,03,09,1, 12.0,1,1, 11.238, 10533.681, 331.854, 52797.905 23/05/18,13:34:21,04,09,1, 12.0,1,1, 11.238, 10533.649, 331.866, 52797.869 23/05/18,13:34:21,05,09,1, 12.0,1,1, 11.238, 10533.673, 331.888, 52797.879 23/05/18,13:34:21,06,09,1, 12.0,1,1, 11.238, 10533.674, 331.883, 52797.872 23/05/18,13:34:21,07,09,1, 12.0,1,1, 11.238, 10533.663, 331.851, 52797.861 23/05/18,13:34:21,08,09,1, 12.0,1,1, 11.238, 10533.669, 331.878, 52797.873 23/05/18,13:34:21,09,09,1, 12.0,1,1, 11.238, 10533.682, 331.854, 52797.844 23/05/18,13:34:21,10,09,1, 12.0,1,1, 11.238, 10533.684, 331.859, 52797.903 23/05/18,13:34:21,11,09,1, 12.0,1,1, 11.238, 10533.683, 331.883, 52797.843 23/05/18,13:34:21,12,09,1, 12.0,1,1, 11.238, 10533.641, 331.873, 52797.881 23/05/18,13:34:21,13,09,1, 12.0,1,1, 11.238, 10533.662, 331.867, 52797.882 23/05/18,13:34:21,14,09,1, 12.0,1,1, 11.238, 10533.664, 331.842, 52797.839 23/05/18,13:34:21,15,09,1, 12.0,1,1, 11.238, 10533.655, 331.860, 52797.900 23/05/18,13:34:21,16,09,1, 12.0,1,1, 11.238, 10533.682, 331.856, 52797.876 23/05/18,13:34:21,17,09,1, 12.0,1,1, 11.238, 10533.676, 331.844, 52797.882 23/05/18,13:34:21,18,09,1, 12.0,1,1, 11.238, 10533.661, 331.852, 52797.841 23/05/18,13:34:21,19,09,1, 12.0,1,1, 11.238, 10533.662, 331.858, 52797.877 23/05/18,13:34:22,00,09,1, 11.9,1,1, 11.231, 10533.661, 331.858, 52797.877 23/05/18,13:34:22,01,09,1, 11.9,1,1, 11.231, 10533.650, 331.870, 52797.877 23/05/18,13:34:22,02,09,1, 11.9,1,1, 11.231, 10533.646, 331.864, 52797.899 23/05/18,13:34:22,03,09,1, 11.9,1,1, 11.231, 10533.644, 331.861, 52797.882 23/05/18,13:34:22,04,09,1, 11.9,1,1, 11.231, 10533.641, 331.875, 52797.878 23/05/18,13:34:22,05,09,1, 11.9,1,1, 11.231, 10533.655, 331.892, 52797.867 23/05/18,13:34:22,06,09,1, 11.9,1,1, 11.231, 10533.663, 331.860, 52797.833 23/05/18,13:34:22,07,09,1, 11.9,1,1, 11.231, 10533.650, 331.897, 52797.908 23/05/18,13:34:22,08,09,1, 11.9,1,1, 11.231, 10533.618, 331.859, 52797.879 23/05/18,13:34:22,09,09,1, 11.9,1,1, 11.231, 10533.648, 331.860, 52797.883 23/05/18,13:34:22,10,09,1, 11.9,1,1, 11.231, 10533.638, 331.852, 52797.877 23/05/18,13:34:22,11,09,1, 11.9,1,1, 11.231, 10533.650, 331.866, 52797.847 23/05/18,13:34:22,12,09,1, 11.9,1,1, 11.231, 10533.644, 331.864, 52797.894 23/05/18,13:34:22,13,09,1, 11.9,1,1, 11.231, 10533.624, 331.872, 52797.873 23/05/18,13:34:22,14,09,1, 11.9,1,1, 11.231, 10533.622, 331.852, 52797.903 23/05/18,13:34:22,15,09,1, 11.9,1,1, 11.231, 10533.616, 331.850, 52797.850 23/05/18,13:34:22,16,09,1, 11.9,1,1, 11.231, 10533.622, 331.830, 52797.892 23/05/18,13:34:22,17,09,1, 11.9,1,1, 11.231, 10533.633, 331.865, 52797.880 23/05/18,13:34:22,18,09,1, 11.9,1,1, 11.231, 10533.646, 331.880, 52797.892 23/05/18,13:34:22,19,09,1, 11.9,1,1, 11.231, 10533.627, 331.853, 52797.878 23/05/18,13:34:23,00,09,1, 11.9,1,1, 11.234, 10533.619, 331.853, 52797.878 23/05/18,13:34:23,01,09,1, 11.9,1,1, 11.234, 10533.638, 331.848, 52797.883 23/05/18,13:34:23,02,09,1, 11.9,1,1, 11.234, 10533.618, 331.860, 52797.916 23/05/18,13:34:23,03,09,1, 11.9,1,1, 11.234, 10533.613, 331.851, 52797.886 23/05/18,13:34:23,04,09,1, 11.9,1,1, 11.234, 10533.596, 331.871, 52797.907 23/05/18,13:34:23,05,09,1, 11.9,1,1, 11.234, 10533.618, 331.858, 52797.905 23/05/18,13:34:23,06,09,1, 11.9,1,1, 11.234, 10533.616, 331.874, 52797.895 23/05/18,13:34:23,07,09,1, 11.9,1,1, 11.234, 10533.630, 331.864, 52797.916 23/05/18,13:34:23,08,09,1, 11.9,1,1, 11.234, 10533.593, 331.864, 52797.875 23/05/18,13:34:23,09,09,1, 11.9,1,1, 11.234, 10533.599, 331.865, 52797.882 23/05/18,13:34:23,10,09,1, 11.9,1,1, 11.234, 10533.594, 331.857, 52797.864 23/05/18,13:34:23,11,09,1, 11.9,1,1, 11.234, 10533.612, 331.835, 52797.880 23/05/18,13:34:23,12,09,1, 11.9,1,1, 11.234, 10533.625, 331.876, 52797.856 23/05/18,13:34:23,13,09,1, 11.9,1,1, 11.234, 10533.595, 331.854, 52797.884 23/05/18,13:34:23,14,09,1, 11.9,1,1, 11.234, 10533.593, 331.875, 52797.923 23/05/18,13:34:23,15,09,1, 11.9,1,1, 11.234, 10533.588, 331.860, 52797.859 23/05/18,13:34:23,16,09,1, 11.9,1,1, 11.234, 10533.582, 331.851, 52797.881 23/05/18,13:34:23,17,09,1, 11.9,1,1, 11.234, 10533.592, 331.865, 52797.865 23/05/18,13:34:23,18,09,1, 11.9,1,1, 11.234, 10533.583, 331.853, 52797.892 23/05/18,13:34:23,19,09,1, 11.9,1,1, 11.234, 10533.595, 331.861, 52797.885 23/05/18,13:34:24,00,09,1, 11.9,1,1, 11.238, 10533.594, 331.861, 52797.885 23/05/18,13:34:24,01,09,1, 11.9,1,1, 11.238, 10533.570, 331.840, 52797.904 23/05/18,13:34:24,02,09,1, 11.9,1,1, 11.238, 10533.574, 331.881, 52797.932 23/05/18,13:34:24,03,09,1, 11.9,1,1, 11.238, 10533.573, 331.840, 52797.905 23/05/18,13:34:24,04,09,1, 11.9,1,1, 11.238, 10533.579, 331.820, 52797.874 23/05/18,13:34:24,05,09,1, 11.9,1,1, 11.238, 10533.570, 331.869, 52797.906 23/05/18,13:34:24,06,09,1, 11.9,1,1, 11.238, 10533.593, 331.847, 52797.888 23/05/18,13:34:24,07,09,1, 11.9,1,1, 11.238, 10533.571, 331.841, 52797.906 23/05/18,13:34:24,08,09,1, 11.9,1,1, 11.238, 10533.577, 331.855, 52797.866 23/05/18,13:34:24,09,09,1, 11.9,1,1, 11.238, 10533.573, 331.844, 52797.896 23/05/18,13:34:24,10,09,1, 11.9,1,1, 11.238, 10533.582, 331.845, 52797.924 23/05/18,13:34:24,11,09,1, 11.9,1,1, 11.238, 10533.565, 331.856, 52797.930 23/05/18,13:34:24,12,09,1, 11.9,1,1, 11.238, 10533.564, 331.829, 52797.927 23/05/18,13:34:24,13,09,1, 11.9,1,1, 11.238, 10533.559, 331.866, 52797.919 23/05/18,13:34:24,14,09,1, 11.9,1,1, 11.238, 10533.549, 331.850, 52797.858 23/05/18,13:34:24,15,09,1, 11.9,1,1, 11.238, 10533.568, 331.858, 52797.910 23/05/18,13:34:24,16,09,1, 11.9,1,1, 11.238, 10533.569, 331.829, 52797.885 23/05/18,13:34:24,17,09,1, 11.9,1,1, 11.238, 10533.566, 331.847, 52797.935 23/05/18,13:34:24,18,09,1, 11.9,1,1, 11.238, 10533.570, 331.847, 52797.890 23/05/18,13:34:24,19,09,1, 11.9,1,1, 11.238, 10533.567, 331.858, 52797.901 23/05/18,13:34:25,00,09,1, 12.0,1,1, 11.236, 10533.561, 331.858, 52797.901 23/05/18,13:34:25,01,09,1, 12.0,1,1, 11.236, 10533.572, 331.848, 52797.883 23/05/18,13:34:25,02,09,1, 12.0,1,1, 11.236, 10533.550, 331.849, 52797.903 23/05/18,13:34:25,03,09,1, 12.0,1,1, 11.236, 10533.532, 331.842, 52797.878 23/05/18,13:34:25,04,09,1, 12.0,1,1, 11.236, 10533.551, 331.821, 52797.867 23/05/18,13:34:25,05,09,1, 12.0,1,1, 11.236, 10533.546, 331.836, 52797.950 23/05/18,13:34:25,06,09,1, 12.0,1,1, 11.236, 10533.557, 331.841, 52797.916 23/05/18,13:34:25,07,09,1, 12.0,1,1, 11.236, 10533.549, 331.847, 52797.923 23/05/18,13:34:25,08,09,1, 12.0,1,1, 11.236, 10533.539, 331.846, 52797.894 23/05/18,13:34:25,09,09,1, 12.0,1,1, 11.236, 10533.544, 331.828, 52797.870 23/05/18,13:34:25,10,09,1, 12.0,1,1, 11.236, 10533.519, 331.849, 52797.923 23/05/18,13:34:25,11,09,1, 12.0,1,1, 11.236, 10533.536, 331.859, 52797.926 23/05/18,13:34:25,12,09,1, 12.0,1,1, 11.236, 10533.528, 331.830, 52797.861 23/05/18,13:34:25,13,09,1, 12.0,1,1, 11.236, 10533.524, 331.858, 52797.907 23/05/18,13:34:25,14,09,1, 12.0,1,1, 11.236, 10533.520, 331.828, 52797.893 23/05/18,13:34:25,15,09,1, 12.0,1,1, 11.236, 10533.513, 331.842, 52797.871 23/05/18,13:34:25,16,09,1, 12.0,1,1, 11.236, 10533.533, 331.827, 52797.908 23/05/18,13:34:25,17,09,1, 12.0,1,1, 11.236, 10533.523, 331.842, 52797.888 23/05/18,13:34:25,18,09,1, 12.0,1,1, 11.236, 10533.537, 331.855, 52797.928 23/05/18,13:34:25,19,09,1, 12.0,1,1, 11.236, 10533.530, 331.832, 52797.863 23/05/18,13:34:26,00,09,1, 11.9,1,1, 11.235, 10533.527, 331.832, 52797.863 23/05/18,13:34:26,01,09,1, 11.9,1,1, 11.235, 10533.536, 331.836, 52797.891 23/05/18,13:34:26,02,09,1, 11.9,1,1, 11.235, 10533.522, 331.859, 52797.855 23/05/18,13:34:26,03,09,1, 11.9,1,1, 11.235, 10533.514, 331.859, 52797.879 23/05/18,13:34:26,04,09,1, 11.9,1,1, 11.235, 10533.516, 331.832, 52797.923 23/05/18,13:34:26,05,09,1, 11.9,1,1, 11.235, 10533.526, 331.830, 52797.857 23/05/18,13:34:26,06,09,1, 11.9,1,1, 11.235, 10533.528, 331.843, 52797.915 23/05/18,13:34:26,07,09,1, 11.9,1,1, 11.235, 10533.515, 331.824, 52797.885 23/05/18,13:34:26,08,09,1, 11.9,1,1, 11.235, 10533.494, 331.828, 52797.820 23/05/18,13:34:26,09,09,1, 11.9,1,1, 11.235, 10533.539, 331.845, 52797.890 23/05/18,13:34:26,10,09,1, 11.9,1,1, 11.235, 10533.505, 331.853, 52797.861 23/05/18,13:34:26,11,09,1, 11.9,1,1, 11.235, 10533.485, 331.826, 52797.851 23/05/18,13:34:26,12,09,1, 11.9,1,1, 11.235, 10533.497, 331.834, 52797.911 23/05/18,13:34:26,13,09,1, 11.9,1,1, 11.235, 10533.504, 331.855, 52797.888 23/05/18,13:34:26,14,09,1, 11.9,1,1, 11.235, 10533.486, 331.837, 52797.887 23/05/18,13:34:26,15,09,1, 11.9,1,1, 11.235, 10533.526, 331.868, 52797.922 23/05/18,13:34:26,16,09,1, 11.9,1,1, 11.235, 10533.525, 331.842, 52797.915 23/05/18,13:34:26,17,09,1, 11.9,1,1, 11.235, 10533.521, 331.844, 52797.913 23/05/18,13:34:26,18,09,1, 11.9,1,1, 11.235, 10533.524, 331.861, 52797.905 23/05/18,13:34:26,19,09,1, 11.9,1,1, 11.235, 10533.492, 331.854, 52797.892 23/05/18,13:34:27,00,10,1, 11.9,1,1, 11.232, 10533.485, 331.854, 52797.892 23/05/18,13:34:27,01,10,1, 11.9,1,1, 11.232, 10533.514, 331.869, 52797.910 23/05/18,13:34:27,02,10,1, 11.9,1,1, 11.232, 10533.522, 331.860, 52797.858 23/05/18,13:34:27,03,10,1, 11.9,1,1, 11.232, 10533.485, 331.833, 52797.867 23/05/18,13:34:27,04,10,1, 11.9,1,1, 11.232, 10533.525, 331.821, 52797.902 23/05/18,13:34:27,05,10,1, 11.9,1,1, 11.232, 10533.451, 331.848, 52797.923 23/05/18,13:34:27,06,10,1, 11.9,1,1, 11.232, 10533.481, 331.855, 52797.906 23/05/18,13:34:27,07,10,1, 11.9,1,1, 11.232, 10533.486, 331.822, 52797.899 23/05/18,13:34:27,08,10,1, 11.9,1,1, 11.232, 10533.474, 331.843, 52797.893 23/05/18,13:34:27,09,10,1, 11.9,1,1, 11.232, 10533.462, 331.824, 52797.882 23/05/18,13:34:27,10,10,1, 11.9,1,1, 11.232, 10533.487, 331.833, 52797.859 23/05/18,13:34:27,11,10,1, 11.9,1,1, 11.232, 10533.491, 331.818, 52797.895 23/05/18,13:34:27,12,10,1, 11.9,1,1, 11.232, 10533.474, 331.830, 52797.917 23/05/18,13:34:27,13,10,1, 11.9,1,1, 11.232, 10533.466, 331.840, 52797.895 23/05/18,13:34:27,14,10,1, 11.9,1,1, 11.232, 10533.469, 331.844, 52797.881 23/05/18,13:34:27,15,10,1, 11.9,1,1, 11.232, 10533.457, 331.865, 52797.866 23/05/18,13:34:27,16,10,1, 11.9,1,1, 11.232, 10533.517, 331.846, 52797.856 23/05/18,13:34:27,17,10,1, 11.9,1,1, 11.232, 10533.501, 331.864, 52797.875 23/05/18,13:34:27,18,10,1, 11.9,1,1, 11.232, 10533.498, 331.844, 52797.913 23/05/18,13:34:27,19,10,1, 11.9,1,1, 11.232, 10533.467, 331.853, 52797.894 23/05/18,13:34:28,00,09,1, 12.0,1,1, 11.236, 10533.460, 331.853, 52797.894 23/05/18,13:34:28,01,09,1, 12.0,1,1, 11.236, 10533.453, 331.854, 52797.871 23/05/18,13:34:28,02,09,1, 12.0,1,1, 11.236, 10533.474, 331.847, 52797.843 23/05/18,13:34:28,03,09,1, 12.0,1,1, 11.236, 10533.461, 331.851, 52797.875 23/05/18,13:34:28,04,09,1, 12.0,1,1, 11.236, 10533.452, 331.841, 52797.878 23/05/18,13:34:28,05,09,1, 12.0,1,1, 11.236, 10533.464, 331.847, 52797.892 23/05/18,13:34:28,06,09,1, 12.0,1,1, 11.236, 10533.452, 331.835, 52797.885 23/05/18,13:34:28,07,09,1, 12.0,1,1, 11.236, 10533.450, 331.850, 52797.864 23/05/18,13:34:28,08,09,1, 12.0,1,1, 11.236, 10533.432, 331.853, 52797.874 23/05/18,13:34:28,09,09,1, 12.0,1,1, 11.236, 10533.458, 331.847, 52797.863 23/05/18,13:34:28,10,09,1, 12.0,1,1, 11.236, 10533.438, 331.866, 52797.906 23/05/18,13:34:28,11,09,1, 12.0,1,1, 11.236, 10533.432, 331.842, 52797.869 23/05/18,13:34:28,12,09,1, 12.0,1,1, 11.236, 10533.474, 331.835, 52797.868 23/05/18,13:34:28,13,09,1, 12.0,1,1, 11.236, 10533.444, 331.859, 52797.862 23/05/18,13:34:28,14,09,1, 12.0,1,1, 11.236, 10533.442, 331.841, 52797.868 23/05/18,13:34:28,15,09,1, 12.0,1,1, 11.236, 10533.408, 331.833, 52797.841 23/05/18,13:34:28,16,09,1, 12.0,1,1, 11.236, 10533.442, 331.844, 52797.913 23/05/18,13:34:28,17,09,1, 12.0,1,1, 11.236, 10533.443, 331.851, 52797.843 23/05/18,13:34:28,18,09,1, 12.0,1,1, 11.236, 10533.459, 331.832, 52797.894 23/05/18,13:34:28,19,09,1, 12.0,1,1, 11.236, 10533.467, 331.844, 52797.903 23/05/18,13:34:29,00,09,1, 11.9,1,1, 11.235, 10533.460, 331.844, 52797.903 23/05/18,13:34:29,01,09,1, 11.9,1,1, 11.235, 10533.457, 331.836, 52797.868 23/05/18,13:34:29,02,09,1, 11.9,1,1, 11.235, 10533.437, 331.837, 52797.867 23/05/18,13:34:29,03,09,1, 11.9,1,1, 11.235, 10533.437, 331.816, 52797.895 23/05/18,13:34:29,04,09,1, 11.9,1,1, 11.235, 10533.467, 331.816, 52797.894 23/05/18,13:34:29,05,09,1, 11.9,1,1, 11.235, 10533.436, 331.847, 52797.879 23/05/18,13:34:29,06,09,1, 11.9,1,1, 11.235, 10533.453, 331.838, 52797.889 23/05/18,13:34:29,07,09,1, 11.9,1,1, 11.235, 10533.461, 331.830, 52797.897 23/05/18,13:34:29,08,09,1, 11.9,1,1, 11.235, 10533.430, 331.820, 52797.877 23/05/18,13:34:29,09,09,1, 11.9,1,1, 11.235, 10533.420, 331.796, 52797.916 23/05/18,13:34:29,10,09,1, 11.9,1,1, 11.235, 10533.442, 331.821, 52797.854 23/05/18,13:34:29,11,09,1, 11.9,1,1, 11.235, 10533.448, 331.819, 52797.873 23/05/18,13:34:29,12,09,1, 11.9,1,1, 11.235, 10533.450, 331.810, 52797.851 23/05/18,13:34:29,13,09,1, 11.9,1,1, 11.235, 10533.447, 331.839, 52797.905 23/05/18,13:34:29,14,09,1, 11.9,1,1, 11.235, 10533.434, 331.841, 52797.885 23/05/18,13:34:29,15,09,1, 11.9,1,1, 11.235, 10533.392, 331.830, 52797.870 23/05/18,13:34:29,16,09,1, 11.9,1,1, 11.235, 10533.433, 331.852, 52797.927 23/05/18,13:34:29,17,09,1, 11.9,1,1, 11.235, 10533.438, 331.865, 52797.911 23/05/18,13:34:29,18,09,1, 11.9,1,1, 11.235, 10533.410, 331.860, 52797.914 23/05/18,13:34:29,19,09,1, 11.9,1,1, 11.235, 10533.427, 331.857, 52797.865 23/05/18,13:34:30,00,09,1, 11.8,1,1, 11.236, 10533.419, 331.857, 52797.865 23/05/18,13:34:30,01,09,1, 11.8,1,1, 11.236, 10533.417, 331.847, 52797.902 23/05/18,13:34:30,02,09,1, 11.8,1,1, 11.236, 10533.394, 331.851, 52797.932 23/05/18,13:34:30,03,09,1, 11.8,1,1, 11.236, 10533.394, 331.837, 52797.993 23/05/18,13:34:30,04,09,1, 11.8,1,1, 11.236, 10533.399, 331.824, 52797.904 23/05/18,13:34:30,05,09,1, 11.8,1,1, 11.236, 10533.440, 331.860, 52797.872 23/05/18,13:34:30,06,09,1, 11.8,1,1, 11.236, 10533.420, 331.846, 52797.890 23/05/18,13:34:30,07,09,1, 11.8,1,1, 11.236, 10533.399, 331.835, 52797.902 23/05/18,13:34:30,08,09,1, 11.8,1,1, 11.236, 10533.394, 331.856, 52797.864 23/05/18,13:34:30,09,09,1, 11.8,1,1, 11.236, 10533.394, 331.864, 52797.895 23/05/18,13:34:30,10,09,1, 11.8,1,1, 11.236, 10533.412, 331.865, 52797.928 23/05/18,13:34:30,11,09,1, 11.8,1,1, 11.236, 10533.404, 331.851, 52797.932 23/05/18,13:34:30,12,09,1, 11.8,1,1, 11.236, 10533.419, 331.828, 52797.888 23/05/18,13:34:30,13,09,1, 11.8,1,1, 11.236, 10533.414, 331.827, 52797.834 23/05/18,13:34:30,14,09,1, 11.8,1,1, 11.236, 10533.409, 331.834, 52797.899 23/05/18,13:34:30,15,09,1, 11.8,1,1, 11.236, 10533.413, 331.828, 52797.906 23/05/18,13:34:30,16,09,1, 11.8,1,1, 11.236, 10533.413, 331.827, 52797.902 23/05/18,13:34:30,17,09,1, 11.8,1,1, 11.236, 10533.385, 331.821, 52797.866 23/05/18,13:34:30,18,09,1, 11.8,1,1, 11.236, 10533.391, 331.829, 52797.835 23/05/18,13:34:30,19,09,1, 11.8,1,1, 11.236, 10533.400, 331.832, 52797.894 23/05/18,13:34:31,00,09,1, 11.9,1,1, 11.235, 10533.394, 331.832, 52797.894 23/05/18,13:34:31,01,09,1, 11.9,1,1, 11.235, 10533.382, 331.845, 52797.877 23/05/18,13:34:31,02,09,1, 11.9,1,1, 11.235, 10533.394, 331.818, 52797.878 23/05/18,13:34:31,03,09,1, 11.9,1,1, 11.235, 10533.420, 331.841, 52797.866 23/05/18,13:34:31,04,09,1, 11.9,1,1, 11.235, 10533.387, 331.834, 52797.831 23/05/18,13:34:31,05,09,1, 11.9,1,1, 11.235, 10533.376, 331.821, 52797.873 23/05/18,13:34:31,06,09,1, 11.9,1,1, 11.235, 10533.361, 331.849, 52797.886 23/05/18,13:34:31,07,09,1, 11.9,1,1, 11.235, 10533.407, 331.824, 52797.885 23/05/18,13:34:31,08,09,1, 11.9,1,1, 11.235, 10533.398, 331.828, 52797.922 23/05/18,13:34:31,09,09,1, 11.9,1,1, 11.235, 10533.394, 331.848, 52797.871 23/05/18,13:34:31,10,09,1, 11.9,1,1, 11.235, 10533.404, 331.873, 52797.874 23/05/18,13:34:31,11,09,1, 11.9,1,1, 11.235, 10533.391, 331.829, 52797.868 23/05/18,13:34:31,12,09,1, 11.9,1,1, 11.235, 10533.383, 331.849, 52797.865 23/05/18,13:34:31,13,09,1, 11.9,1,1, 11.235, 10533.399, 331.855, 52797.881 23/05/18,13:34:31,14,09,1, 11.9,1,1, 11.235, 10533.387, 331.844, 52797.885 23/05/18,13:34:31,15,09,1, 11.9,1,1, 11.235, 10533.386, 331.852, 52797.896 23/05/18,13:34:31,16,09,1, 11.9,1,1, 11.235, 10533.392, 331.850, 52797.898 23/05/18,13:34:31,17,09,1, 11.9,1,1, 11.235, 10533.396, 331.852, 52797.885 23/05/18,13:34:31,18,09,1, 11.9,1,1, 11.235, 10533.392, 331.848, 52797.907 23/05/18,13:34:31,19,09,1, 11.9,1,1, 11.235, 10533.389, 331.862, 52797.894 23/05/18,13:34:32,00,09,1, 12.0,1,1, 11.237, 10533.385, 331.862, 52797.894 23/05/18,13:34:32,01,09,1, 12.0,1,1, 11.237, 10533.382, 331.863, 52797.924 23/05/18,13:34:32,02,09,1, 12.0,1,1, 11.237, 10533.393, 331.830, 52797.879 23/05/18,13:34:32,03,09,1, 12.0,1,1, 11.237, 10533.379, 331.871, 52797.878 23/05/18,13:34:32,04,09,1, 12.0,1,1, 11.237, 10533.388, 331.871, 52797.886 23/05/18,13:34:32,05,09,1, 12.0,1,1, 11.237, 10533.377, 331.825, 52797.881 23/05/18,13:34:32,06,09,1, 12.0,1,1, 11.237, 10533.378, 331.846, 52797.908 23/05/18,13:34:32,07,09,1, 12.0,1,1, 11.237, 10533.350, 331.876, 52797.871 23/05/18,13:34:32,08,09,1, 12.0,1,1, 11.237, 10533.374, 331.857, 52797.882 23/05/18,13:34:32,09,09,1, 12.0,1,1, 11.237, 10533.387, 331.840, 52797.898 23/05/18,13:34:32,10,09,1, 12.0,1,1, 11.237, 10533.393, 331.880, 52797.868 23/05/18,13:34:32,11,09,1, 12.0,1,1, 11.237, 10533.361, 331.858, 52797.883 23/05/18,13:34:32,12,09,1, 12.0,1,1, 11.237, 10533.383, 331.870, 52797.881 23/05/18,13:34:32,13,09,1, 12.0,1,1, 11.237, 10533.362, 331.851, 52797.842 23/05/18,13:34:32,14,09,1, 12.0,1,1, 11.237, 10533.345, 331.851, 52797.867 23/05/18,13:34:32,15,09,1, 12.0,1,1, 11.237, 10533.380, 331.855, 52797.891 23/05/18,13:34:32,16,09,1, 12.0,1,1, 11.237, 10533.374, 331.858, 52797.928 23/05/18,13:34:32,17,09,1, 12.0,1,1, 11.237, 10533.375, 331.845, 52797.903 23/05/18,13:34:32,18,09,1, 12.0,1,1, 11.237, 10533.378, 331.842, 52797.868 23/05/18,13:34:32,19,09,1, 12.0,1,1, 11.237, 10533.353, 331.833, 52797.869 23/05/18,13:34:33,00,10,1, 11.9,1,1, 11.235, 10533.352, 331.833, 52797.869 23/05/18,13:34:33,01,10,1, 11.9,1,1, 11.235, 10533.354, 331.860, 52797.856 23/05/18,13:34:33,02,10,1, 11.9,1,1, 11.235, 10533.361, 331.853, 52797.859 23/05/18,13:34:33,03,10,1, 11.9,1,1, 11.235, 10533.359, 331.882, 52797.889 23/05/18,13:34:33,04,10,1, 11.9,1,1, 11.235, 10533.375, 331.874, 52797.881 23/05/18,13:34:33,05,10,1, 11.9,1,1, 11.235, 10533.358, 331.850, 52797.848 23/05/18,13:34:33,06,10,1, 11.9,1,1, 11.235, 10533.351, 331.856, 52797.879 23/05/18,13:34:33,07,10,1, 11.9,1,1, 11.235, 10533.357, 331.842, 52797.894 23/05/18,13:34:33,08,10,1, 11.9,1,1, 11.235, 10533.345, 331.872, 52797.883 23/05/18,13:34:33,09,10,1, 11.9,1,1, 11.235, 10533.354, 331.885, 52797.896 23/05/18,13:34:33,10,10,1, 11.9,1,1, 11.235, 10533.360, 331.874, 52797.861 23/05/18,13:34:33,11,10,1, 11.9,1,1, 11.235, 10533.339, 331.867, 52797.901 23/05/18,13:34:33,12,10,1, 11.9,1,1, 11.235, 10533.355, 331.871, 52797.906 23/05/18,13:34:33,13,10,1, 11.9,1,1, 11.235, 10533.364, 331.853, 52797.918 23/05/18,13:34:33,14,10,1, 11.9,1,1, 11.235, 10533.356, 331.877, 52797.880 23/05/18,13:34:33,15,10,1, 11.9,1,1, 11.235, 10533.365, 331.873, 52797.901 23/05/18,13:34:33,16,10,1, 11.9,1,1, 11.235, 10533.373, 331.853, 52797.826 23/05/18,13:34:33,17,10,1, 11.9,1,1, 11.235, 10533.364, 331.872, 52797.916 23/05/18,13:34:33,18,10,1, 11.9,1,1, 11.235, 10533.385, 331.878, 52797.886 23/05/18,13:34:33,19,10,1, 11.9,1,1, 11.235, 10533.353, 331.882, 52797.904 23/05/18,13:34:34,00,09,1, 11.9,1,1, 11.240, 10533.352, 331.882, 52797.904 23/05/18,13:34:34,01,09,1, 11.9,1,1, 11.240, 10533.330, 331.876, 52797.880 23/05/18,13:34:34,02,09,1, 11.9,1,1, 11.240, 10533.366, 331.869, 52797.883 23/05/18,13:34:34,03,09,1, 11.9,1,1, 11.240, 10533.359, 331.902, 52797.911 23/05/18,13:34:34,04,09,1, 11.9,1,1, 11.240, 10533.356, 331.885, 52797.894 23/05/18,13:34:34,05,09,1, 11.9,1,1, 11.240, 10533.365, 331.881, 52797.846 23/05/18,13:34:34,06,09,1, 11.9,1,1, 11.240, 10533.377, 331.891, 52797.878 23/05/18,13:34:34,07,09,1, 11.9,1,1, 11.240, 10533.365, 331.874, 52797.854 23/05/18,13:34:34,08,09,1, 11.9,1,1, 11.240, 10533.342, 331.870, 52797.879 23/05/18,13:34:34,09,09,1, 11.9,1,1, 11.240, 10533.365, 331.887, 52797.875 23/05/18,13:34:34,10,09,1, 11.9,1,1, 11.240, 10533.353, 331.864, 52797.849 23/05/18,13:34:34,11,09,1, 11.9,1,1, 11.240, 10533.356, 331.891, 52797.892 23/05/18,13:34:34,12,09,1, 11.9,1,1, 11.240, 10533.349, 331.884, 52797.912 23/05/18,13:34:34,13,09,1, 11.9,1,1, 11.240, 10533.342, 331.880, 52797.902 23/05/18,13:34:34,14,09,1, 11.9,1,1, 11.240, 10533.365, 331.866, 52797.887 23/05/18,13:34:34,15,09,1, 11.9,1,1, 11.240, 10533.358, 331.916, 52797.884 23/05/18,13:34:34,16,09,1, 11.9,1,1, 11.240, 10533.346, 331.892, 52797.855 23/05/18,13:34:34,17,09,1, 11.9,1,1, 11.240, 10533.331, 331.883, 52797.883 23/05/18,13:34:34,18,09,1, 11.9,1,1, 11.240, 10533.374, 331.866, 52797.910 23/05/18,13:34:34,19,09,1, 11.9,1,1, 11.240, 10533.365, 331.885, 52797.910 23/05/18,13:34:35,00,09,1, 11.9,1,1, 11.236, 10533.360, 331.885, 52797.910 23/05/18,13:34:35,01,09,1, 11.9,1,1, 11.236, 10533.353, 331.875, 52797.856 23/05/18,13:34:35,02,09,1, 11.9,1,1, 11.236, 10533.344, 331.888, 52797.920 23/05/18,13:34:35,03,09,1, 11.9,1,1, 11.236, 10533.348, 331.889, 52797.888 23/05/18,13:34:35,04,09,1, 11.9,1,1, 11.236, 10533.350, 331.865, 52797.874 23/05/18,13:34:35,05,09,1, 11.9,1,1, 11.236, 10533.327, 331.889, 52797.950 23/05/18,13:34:35,06,09,1, 11.9,1,1, 11.236, 10533.335, 331.871, 52797.885 23/05/18,13:34:35,07,09,1, 11.9,1,1, 11.236, 10533.357, 331.904, 52797.870 23/05/18,13:34:35,08,09,1, 11.9,1,1, 11.236, 10533.367, 331.878, 52797.885 23/05/18,13:34:35,09,09,1, 11.9,1,1, 11.236, 10533.366, 331.891, 52797.933 23/05/18,13:34:35,10,09,1, 11.9,1,1, 11.236, 10533.342, 331.894, 52797.906 23/05/18,13:34:35,11,09,1, 11.9,1,1, 11.236, 10533.353, 331.893, 52797.918 23/05/18,13:34:35,12,09,1, 11.9,1,1, 11.236, 10533.324, 331.885, 52797.906 23/05/18,13:34:35,13,09,1, 11.9,1,1, 11.236, 10533.364, 331.887, 52797.906 23/05/18,13:34:35,14,09,1, 11.9,1,1, 11.236, 10533.355, 331.903, 52797.898 23/05/18,13:34:35,15,09,1, 11.9,1,1, 11.236, 10533.371, 331.886, 52797.736 23/05/18,13:34:35,16,09,1, 11.9,1,1, 11.236, 10533.343, 331.871, 52797.892 23/05/18,13:34:35,17,09,1, 11.9,1,1, 11.236, 10533.323, 331.890, 52797.915 23/05/18,13:34:35,18,09,1, 11.9,1,1, 11.236, 10533.340, 331.914, 52797.891 23/05/18,13:34:35,19,09,1, 11.9,1,1, 11.236, 10533.334, 331.905, 52797.927 23/05/18,13:34:36,00,09,1, 11.9,1,1, 11.237, 10533.327, 331.905, 52797.927 23/05/18,13:34:36,01,09,1, 11.9,1,1, 11.237, 10533.353, 331.900, 52797.917 23/05/18,13:34:36,02,09,1, 11.9,1,1, 11.237, 10533.348, 331.922, 52797.868 23/05/18,13:34:36,03,09,1, 11.9,1,1, 11.237, 10533.340, 331.943, 52797.901 23/05/18,13:34:36,04,09,1, 11.9,1,1, 11.237, 10533.340, 331.899, 52797.904 23/05/18,13:34:36,05,09,1, 11.9,1,1, 11.237, 10533.348, 331.915, 52797.910 23/05/18,13:34:36,06,09,1, 11.9,1,1, 11.237, 10533.346, 331.905, 52797.854 23/05/18,13:34:36,07,09,1, 11.9,1,1, 11.237, 10533.344, 331.913, 52797.910 23/05/18,13:34:36,08,09,1, 11.9,1,1, 11.237, 10533.338, 331.924, 52797.890 23/05/18,13:34:36,09,09,1, 11.9,1,1, 11.237, 10533.324, 331.945, 52797.929 23/05/18,13:34:36,10,09,1, 11.9,1,1, 11.237, 10533.358, 331.936, 52797.857 23/05/18,13:34:36,11,09,1, 11.9,1,1, 11.237, 10533.342, 331.915, 52797.893 23/05/18,13:34:36,12,09,1, 11.9,1,1, 11.237, 10533.347, 331.929, 52797.910 23/05/18,13:34:36,13,09,1, 11.9,1,1, 11.237, 10533.343, 331.910, 52797.849 23/05/18,13:34:36,14,09,1, 11.9,1,1, 11.237, 10533.373, 331.913, 52797.900 23/05/18,13:34:36,15,09,1, 11.9,1,1, 11.237, 10533.357, 331.904, 52797.907 23/05/18,13:34:36,16,09,1, 11.9,1,1, 11.237, 10533.327, 331.914, 52797.900 23/05/18,13:34:36,17,09,1, 11.9,1,1, 11.237, 10533.352, 331.890, 52797.902 23/05/18,13:34:36,18,09,1, 11.9,1,1, 11.237, 10533.343, 331.919, 52797.890 23/05/18,13:34:36,19,09,1, 11.9,1,1, 11.237, 10533.324, 331.926, 52797.888 23/05/18,13:34:37,00,09,1, 11.9,1,1, 11.237, 10533.319, 331.926, 52797.888 23/05/18,13:34:37,01,09,1, 11.9,1,1, 11.237, 10533.330, 331.927, 52797.927 23/05/18,13:34:37,02,09,1, 11.9,1,1, 11.237, 10533.339, 331.914, 52797.862 23/05/18,13:34:37,03,09,1, 11.9,1,1, 11.237, 10533.340, 331.932, 52797.901 23/05/18,13:34:37,04,09,1, 11.9,1,1, 11.237, 10533.352, 331.952, 52797.879 23/05/18,13:34:37,05,09,1, 11.9,1,1, 11.237, 10533.338, 331.921, 52797.898 23/05/18,13:34:37,06,09,1, 11.9,1,1, 11.237, 10533.350, 331.919, 52797.917 23/05/18,13:34:37,07,09,1, 11.9,1,1, 11.237, 10533.331, 331.929, 52797.855 23/05/18,13:34:37,08,09,1, 11.9,1,1, 11.237, 10533.328, 331.949, 52797.895 23/05/18,13:34:37,09,09,1, 11.9,1,1, 11.237, 10533.330, 331.945, 52797.911 23/05/18,13:34:37,10,09,1, 11.9,1,1, 11.237, 10533.334, 331.936, 52797.852 23/05/18,13:34:37,11,09,1, 11.9,1,1, 11.237, 10533.348, 331.939, 52797.889 23/05/18,13:34:37,12,09,1, 11.9,1,1, 11.237, 10533.317, 331.927, 52797.893 23/05/18,13:34:37,13,09,1, 11.9,1,1, 11.237, 10533.329, 331.915, 52797.887 23/05/18,13:34:37,14,09,1, 11.9,1,1, 11.237, 10533.341, 331.934, 52798.052 23/05/18,13:34:37,15,09,1, 11.9,1,1, 11.237, 10533.326, 331.938, 52797.847 23/05/18,13:34:37,16,09,1, 11.9,1,1, 11.237, 10533.333, 331.951, 52798.010 23/05/18,13:34:37,17,09,1, 11.9,1,1, 11.237, 10533.328, 331.924, 52797.848 23/05/18,13:34:37,18,09,1, 11.9,1,1, 11.237, 10533.330, 331.926, 52797.845 23/05/18,13:34:37,19,09,1, 11.9,1,1, 11.237, 10533.346, 331.940, 52797.863 23/05/18,13:34:38,00,09,1, 11.9,1,1, 11.239, 10533.344, 331.940, 52797.863 23/05/18,13:34:38,01,09,1, 11.9,1,1, 11.239, 10533.326, 331.936, 52797.934 23/05/18,13:34:38,02,09,1, 11.9,1,1, 11.239, 10533.335, 331.941, 52797.886 23/05/18,13:34:38,03,09,1, 11.9,1,1, 11.239, 10533.343, 331.945, 52797.892 23/05/18,13:34:38,04,09,1, 11.9,1,1, 11.239, 10533.341, 331.963, 52797.883 23/05/18,13:34:38,05,09,1, 11.9,1,1, 11.239, 10533.323, 331.952, 52797.857 23/05/18,13:34:38,06,09,1, 11.9,1,1, 11.239, 10533.323, 331.957, 52797.899 23/05/18,13:34:38,07,09,1, 11.9,1,1, 11.239, 10533.356, 331.946, 52797.845 23/05/18,13:34:38,08,09,1, 11.9,1,1, 11.239, 10533.361, 331.958, 52797.861 23/05/18,13:34:38,09,09,1, 11.9,1,1, 11.239, 10533.338, 331.958, 52797.845 23/05/18,13:34:38,10,09,1, 11.9,1,1, 11.239, 10533.338, 331.955, 52797.889 23/05/18,13:34:38,11,09,1, 11.9,1,1, 11.239, 10533.348, 331.963, 52797.876 23/05/18,13:34:38,12,09,1, 11.9,1,1, 11.239, 10533.338, 331.990, 52797.874 23/05/18,13:34:38,13,09,1, 11.9,1,1, 11.239, 10533.328, 331.966, 52797.874 23/05/18,13:34:38,14,09,1, 11.9,1,1, 11.239, 10533.340, 331.948, 52797.838 23/05/18,13:34:38,15,09,1, 11.9,1,1, 11.239, 10533.307, 331.949, 52797.888 23/05/18,13:34:38,16,09,1, 11.9,1,1, 11.239, 10533.328, 331.954, 52797.860 23/05/18,13:34:38,17,09,1, 11.9,1,1, 11.239, 10533.322, 331.962, 52797.798 23/05/18,13:34:38,18,09,1, 11.9,1,1, 11.239, 10533.322, 331.949, 52797.855 23/05/18,13:34:38,19,09,1, 11.9,1,1, 11.239, 10533.331, 331.948, 52797.806 23/05/18,13:34:39,00,09,1, 11.9,1,1, 11.236, 10533.327, 331.948, 52797.806 23/05/18,13:34:39,01,09,1, 11.9,1,1, 11.236, 10533.328, 331.927, 52797.861 23/05/18,13:34:39,02,09,1, 11.9,1,1, 11.236, 10533.326, 331.948, 52797.846 23/05/18,13:34:39,03,09,1, 11.9,1,1, 11.236, 10533.336, 331.958, 52797.856 23/05/18,13:34:39,04,09,1, 11.9,1,1, 11.236, 10533.318, 331.961, 52797.851 23/05/18,13:34:39,05,09,1, 11.9,1,1, 11.236, 10533.340, 331.978, 52797.851 23/05/18,13:34:39,06,09,1, 11.9,1,1, 11.236, 10533.319, 331.972, 52797.879 23/05/18,13:34:39,07,09,1, 11.9,1,1, 11.236, 10533.324, 331.955, 52797.871 23/05/18,13:34:39,08,09,1, 11.9,1,1, 11.236, 10533.328, 331.944, 52797.918 23/05/18,13:34:39,09,09,1, 11.9,1,1, 11.236, 10533.334, 331.962, 52797.868 23/05/18,13:34:39,10,09,1, 11.9,1,1, 11.236, 10533.304, 331.965, 52797.893 23/05/18,13:34:39,11,09,1, 11.9,1,1, 11.236, 10533.347, 331.968, 52797.852 23/05/18,13:34:39,12,09,1, 11.9,1,1, 11.236, 10533.337, 331.973, 52797.907 23/05/18,13:34:39,13,09,1, 11.9,1,1, 11.236, 10533.367, 331.956, 52797.879 23/05/18,13:34:39,14,09,1, 11.9,1,1, 11.236, 10533.356, 332.005, 52797.893 23/05/18,13:34:39,15,09,1, 11.9,1,1, 11.236, 10533.339, 331.940, 52797.834 23/05/18,13:34:39,16,09,1, 11.9,1,1, 11.236, 10533.328, 331.962, 52797.877 23/05/18,13:34:39,17,09,1, 11.9,1,1, 11.236, 10533.336, 331.966, 52797.886 23/05/18,13:34:39,18,09,1, 11.9,1,1, 11.236, 10533.332, 331.956, 52797.917 23/05/18,13:34:39,19,09,1, 11.9,1,1, 11.236, 10533.336, 331.959, 52797.884 23/05/18,13:34:40,00,09,1, 11.9,1,1, 11.239, 10533.335, 331.959, 52797.884 23/05/18,13:34:40,01,09,1, 11.9,1,1, 11.239, 10533.339, 331.950, 52797.859 23/05/18,13:34:40,02,09,1, 11.9,1,1, 11.239, 10533.335, 331.969, 52797.867 23/05/18,13:34:40,03,09,1, 11.9,1,1, 11.239, 10533.343, 331.978, 52797.867 23/05/18,13:34:40,04,09,1, 11.9,1,1, 11.239, 10533.344, 331.974, 52797.870 23/05/18,13:34:40,05,09,1, 11.9,1,1, 11.239, 10533.355, 331.963, 52797.854 23/05/18,13:34:40,06,09,1, 11.9,1,1, 11.239, 10533.346, 331.958, 52797.856 23/05/18,13:34:40,07,09,1, 11.9,1,1, 11.239, 10533.324, 331.960, 52797.827 23/05/18,13:34:40,08,09,1, 11.9,1,1, 11.239, 10533.357, 331.963, 52797.872 23/05/18,13:34:40,09,09,1, 11.9,1,1, 11.239, 10533.355, 331.954, 52797.871 23/05/18,13:34:40,10,09,1, 11.9,1,1, 11.239, 10533.350, 331.954, 52797.909 23/05/18,13:34:40,11,09,1, 11.9,1,1, 11.239, 10533.344, 331.959, 52797.867 23/05/18,13:34:40,12,09,1, 11.9,1,1, 11.239, 10533.355, 331.966, 52797.812 23/05/18,13:34:40,13,09,1, 11.9,1,1, 11.239, 10533.338, 331.965, 52797.829 23/05/18,13:34:40,14,09,1, 11.9,1,1, 11.239, 10533.362, 331.974, 52797.824 23/05/18,13:34:40,15,09,1, 11.9,1,1, 11.239, 10533.354, 331.978, 52797.848 23/05/18,13:34:40,16,09,1, 11.9,1,1, 11.239, 10533.371, 331.983, 52797.837 23/05/18,13:34:40,17,09,1, 11.9,1,1, 11.239, 10533.356, 331.983, 52797.825 23/05/18,13:34:40,18,09,1, 11.9,1,1, 11.239, 10533.362, 331.962, 52797.872 23/05/18,13:34:40,19,09,1, 11.9,1,1, 11.239, 10533.344, 331.972, 52797.852 23/05/18,13:34:41,00,09,1, 12.0,1,1, 11.238, 10533.344, 331.972, 52797.852 23/05/18,13:34:41,01,09,1, 12.0,1,1, 11.238, 10533.357, 331.967, 52797.877 23/05/18,13:34:41,02,09,1, 12.0,1,1, 11.238, 10533.373, 331.978, 52797.864 23/05/18,13:34:41,03,09,1, 12.0,1,1, 11.238, 10533.354, 331.990, 52797.872 23/05/18,13:34:41,04,09,1, 12.0,1,1, 11.238, 10533.354, 331.983, 52797.865 23/05/18,13:34:41,05,09,1, 12.0,1,1, 11.238, 10533.362, 331.978, 52797.880 23/05/18,13:34:41,06,09,1, 12.0,1,1, 11.238, 10533.361, 331.986, 52797.874 23/05/18,13:34:41,07,09,1, 12.0,1,1, 11.238, 10533.362, 331.977, 52797.877 23/05/18,13:34:41,08,09,1, 12.0,1,1, 11.238, 10533.366, 332.007, 52797.881 23/05/18,13:34:41,09,09,1, 12.0,1,1, 11.238, 10533.362, 332.002, 52797.890 23/05/18,13:34:41,10,09,1, 12.0,1,1, 11.238, 10533.345, 331.984, 52797.877 23/05/18,13:34:41,11,09,1, 12.0,1,1, 11.238, 10533.378, 331.988, 52797.858 23/05/18,13:34:41,12,09,1, 12.0,1,1, 11.238, 10533.366, 331.986, 52797.833 23/05/18,13:34:41,13,09,1, 12.0,1,1, 11.238, 10533.360, 331.977, 52797.852 23/05/18,13:34:41,14,09,1, 12.0,1,1, 11.238, 10533.344, 331.996, 52797.870 23/05/18,13:34:41,15,09,1, 12.0,1,1, 11.238, 10533.350, 331.995, 52797.845 23/05/18,13:34:41,16,09,1, 12.0,1,1, 11.238, 10533.353, 331.987, 52797.809 23/05/18,13:34:41,17,09,1, 12.0,1,1, 11.238, 10533.360, 332.000, 52797.841 23/05/18,13:34:41,18,09,1, 12.0,1,1, 11.238, 10533.350, 331.989, 52797.827 23/05/18,13:34:41,19,09,1, 12.0,1,1, 11.238, 10533.362, 332.004, 52797.868 23/05/18,13:34:42,00,09,1, 11.9,1,1, 11.242, 10533.360, 332.004, 52797.868 23/05/18,13:34:42,01,09,1, 11.9,1,1, 11.242, 10533.361, 331.989, 52797.817 23/05/18,13:34:42,02,09,1, 11.9,1,1, 11.242, 10533.360, 331.991, 52797.860 23/05/18,13:34:42,03,09,1, 11.9,1,1, 11.242, 10533.365, 332.010, 52797.831 23/05/18,13:34:42,04,09,1, 11.9,1,1, 11.242, 10533.371, 331.995, 52797.840 23/05/18,13:34:42,05,09,1, 11.9,1,1, 11.242, 10533.381, 332.004, 52797.891 23/05/18,13:34:42,06,09,1, 11.9,1,1, 11.242, 10533.380, 332.044, 52798.149 23/05/18,13:34:42,07,09,1, 11.9,1,1, 11.242, 10533.397, 331.989, 52797.780 23/05/18,13:34:42,08,09,1, 11.9,1,1, 11.242, 10533.393, 331.987, 52797.831 23/05/18,13:34:42,09,09,1, 11.9,1,1, 11.242, 10533.374, 332.012, 52797.788 23/05/18,13:34:42,10,09,1, 11.9,1,1, 11.242, 10533.387, 331.997, 52797.821 23/05/18,13:34:42,11,09,1, 11.9,1,1, 11.242, 10533.402, 332.028, 52797.830 23/05/18,13:34:42,12,09,1, 11.9,1,1, 11.242, 10533.392, 332.037, 52797.844 23/05/18,13:34:42,13,09,1, 11.9,1,1, 11.242, 10533.381, 332.019, 52797.866 23/05/18,13:34:42,14,09,1, 11.9,1,1, 11.242, 10533.368, 332.032, 52797.807 23/05/18,13:34:42,15,09,1, 11.9,1,1, 11.242, 10533.389, 332.003, 52797.828 23/05/18,13:34:42,16,09,1, 11.9,1,1, 11.242, 10533.372, 332.007, 52797.808 23/05/18,13:34:42,17,09,1, 11.9,1,1, 11.242, 10533.361, 331.996, 52797.809 23/05/18,13:34:42,18,09,1, 11.9,1,1, 11.242, 10533.379, 332.015, 52797.833 23/05/18,13:34:42,19,09,1, 11.9,1,1, 11.242, 10533.362, 332.022, 52797.799 23/05/18,13:34:43,00,09,1, 11.9,1,1, 11.238, 10533.360, 332.022, 52797.799 23/05/18,13:34:43,01,09,1, 11.9,1,1, 11.238, 10533.366, 332.015, 52797.817 23/05/18,13:34:43,02,09,1, 11.9,1,1, 11.238, 10533.364, 332.018, 52797.777 23/05/18,13:34:43,03,09,1, 11.9,1,1, 11.238, 10533.415, 332.019, 52797.717 23/05/18,13:34:43,04,09,1, 11.9,1,1, 11.238, 10533.346, 332.037, 52797.794 23/05/18,13:34:43,05,09,1, 11.9,1,1, 11.238, 10533.361, 332.019, 52797.839 23/05/18,13:34:43,06,09,1, 11.9,1,1, 11.238, 10533.359, 332.027, 52797.816 23/05/18,13:34:43,07,09,1, 11.9,1,1, 11.238, 10533.390, 332.014, 52797.870 23/05/18,13:34:43,08,09,1, 11.9,1,1, 11.238, 10533.367, 332.016, 52797.838 23/05/18,13:34:43,09,09,1, 11.9,1,1, 11.238, 10533.376, 332.013, 52797.803 23/05/18,13:34:43,10,09,1, 11.9,1,1, 11.238, 10533.379, 332.019, 52797.784 23/05/18,13:34:43,11,09,1, 11.9,1,1, 11.238, 10533.372, 332.033, 52797.804 23/05/18,13:34:43,12,09,1, 11.9,1,1, 11.238, 10533.364, 332.016, 52797.809 23/05/18,13:34:43,13,09,1, 11.9,1,1, 11.238, 10533.383, 332.014, 52797.797 23/05/18,13:34:43,14,09,1, 11.9,1,1, 11.238, 10533.385, 332.007, 52797.839 23/05/18,13:34:43,15,09,1, 11.9,1,1, 11.238, 10533.383, 332.016, 52797.813 23/05/18,13:34:43,16,09,1, 11.9,1,1, 11.238, 10533.398, 331.996, 52797.775 23/05/18,13:34:43,17,09,1, 11.9,1,1, 11.238, 10533.397, 332.024, 52797.819 23/05/18,13:34:43,18,09,1, 11.9,1,1, 11.238, 10533.404, 332.004, 52797.791 23/05/18,13:34:43,19,09,1, 11.9,1,1, 11.238, 10533.392, 332.004, 52797.802 23/05/18,13:34:44,00,09,1, 11.8,1,1, 11.243, 10533.385, 332.004, 52797.802 23/05/18,13:34:44,01,09,1, 11.8,1,1, 11.243, 10533.408, 332.019, 52797.806 23/05/18,13:34:44,02,09,1, 11.8,1,1, 11.243, 10533.416, 332.018, 52797.827 23/05/18,13:34:44,03,09,1, 11.8,1,1, 11.243, 10533.399, 332.022, 52797.865 23/05/18,13:34:44,04,09,1, 11.8,1,1, 11.243, 10533.403, 332.029, 52797.869 23/05/18,13:34:44,05,09,1, 11.8,1,1, 11.243, 10533.407, 332.024, 52797.794 23/05/18,13:34:44,06,09,1, 11.8,1,1, 11.243, 10533.392, 332.020, 52797.836 23/05/18,13:34:44,07,09,1, 11.8,1,1, 11.243, 10533.389, 332.034, 52797.844 23/05/18,13:34:44,08,09,1, 11.8,1,1, 11.243, 10533.399, 332.027, 52797.838 23/05/18,13:34:44,09,09,1, 11.8,1,1, 11.243, 10533.392, 332.056, 52797.822 23/05/18,13:34:44,10,09,1, 11.8,1,1, 11.243, 10533.415, 332.056, 52797.889 23/05/18,13:34:44,11,09,1, 11.8,1,1, 11.243, 10533.422, 332.038, 52797.828 23/05/18,13:34:44,12,09,1, 11.8,1,1, 11.243, 10533.427, 332.048, 52797.848 23/05/18,13:34:44,13,09,1, 11.8,1,1, 11.243, 10533.414, 332.014, 52797.800 23/05/18,13:34:44,14,09,1, 11.8,1,1, 11.243, 10533.424, 332.010, 52797.832 23/05/18,13:34:44,15,09,1, 11.8,1,1, 11.243, 10533.414, 332.029, 52797.854 23/05/18,13:34:44,16,09,1, 11.8,1,1, 11.243, 10533.439, 332.041, 52797.843 23/05/18,13:34:44,17,09,1, 11.8,1,1, 11.243, 10533.396, 332.052, 52797.859 23/05/18,13:34:44,18,09,1, 11.8,1,1, 11.243, 10533.421, 332.047, 52797.898 23/05/18,13:34:44,19,09,1, 11.8,1,1, 11.243, 10533.430, 332.041, 52797.810 23/05/18,13:34:45,00,08,1, 11.9,1,1, 11.243, 10533.427, 332.041, 52797.810 23/05/18,13:34:45,01,08,1, 11.9,1,1, 11.243, 10533.432, 332.030, 52797.825 23/05/18,13:34:45,02,08,1, 11.9,1,1, 11.243, 10533.406, 332.034, 52797.801 23/05/18,13:34:45,03,08,1, 11.9,1,1, 11.243, 10533.406, 332.014, 52797.824 23/05/18,13:34:45,04,08,1, 11.9,1,1, 11.243, 10533.416, 332.022, 52797.831 23/05/18,13:34:45,05,08,1, 11.9,1,1, 11.243, 10533.422, 332.026, 52797.814 23/05/18,13:34:45,06,08,1, 11.9,1,1, 11.243, 10533.404, 332.039, 52797.834 23/05/18,13:34:45,07,08,1, 11.9,1,1, 11.243, 10533.415, 332.044, 52797.868 23/05/18,13:34:45,08,08,1, 11.9,1,1, 11.243, 10533.441, 332.023, 52797.829 23/05/18,13:34:45,09,08,1, 11.9,1,1, 11.243, 10533.428, 332.075, 52797.810 23/05/18,13:34:45,10,08,1, 11.9,1,1, 11.243, 10533.438, 332.062, 52797.835 23/05/18,13:34:45,11,08,1, 11.9,1,1, 11.243, 10533.430, 332.061, 52797.811 23/05/18,13:34:45,12,08,1, 11.9,1,1, 11.243, 10533.417, 332.065, 52797.815 23/05/18,13:34:45,13,08,1, 11.9,1,1, 11.243, 10533.430, 332.023, 52797.797 23/05/18,13:34:45,14,08,1, 11.9,1,1, 11.243, 10533.426, 332.038, 52797.812 23/05/18,13:34:45,15,08,1, 11.9,1,1, 11.243, 10533.441, 332.060, 52797.822 23/05/18,13:34:45,16,08,1, 11.9,1,1, 11.243, 10533.419, 332.030, 52797.823 23/05/18,13:34:45,17,08,1, 11.9,1,1, 11.243, 10533.431, 332.044, 52797.821 23/05/18,13:34:45,18,08,1, 11.9,1,1, 11.243, 10533.448, 332.041, 52797.803 23/05/18,13:34:45,19,08,1, 11.9,1,1, 11.243, 10533.453, 332.048, 52797.824 23/05/18,13:34:46,00,08,1, 12.0,1,1, 11.238, 10533.452, 332.048, 52797.824 23/05/18,13:34:46,01,08,1, 12.0,1,1, 11.238, 10533.434, 332.038, 52797.826 23/05/18,13:34:46,02,08,1, 12.0,1,1, 11.238, 10533.447, 332.042, 52797.790 23/05/18,13:34:46,03,08,1, 12.0,1,1, 11.238, 10533.430, 332.045, 52797.799 23/05/18,13:34:46,04,08,1, 12.0,1,1, 11.238, 10533.416, 332.044, 52797.787 23/05/18,13:34:46,05,08,1, 12.0,1,1, 11.238, 10533.439, 332.047, 52797.771 23/05/18,13:34:46,06,08,1, 12.0,1,1, 11.238, 10533.443, 332.048, 52797.831 23/05/18,13:34:46,07,08,1, 12.0,1,1, 11.238, 10533.428, 332.034, 52797.777 23/05/18,13:34:46,08,08,1, 12.0,1,1, 11.238, 10533.443, 332.054, 52797.768 23/05/18,13:34:46,09,08,1, 12.0,1,1, 11.238, 10533.450, 332.052, 52797.803 23/05/18,13:34:46,10,08,1, 12.0,1,1, 11.238, 10533.425, 332.049, 52797.824 23/05/18,13:34:46,11,08,1, 12.0,1,1, 11.238, 10533.440, 332.065, 52797.809 23/05/18,13:34:46,12,08,1, 12.0,1,1, 11.238, 10533.456, 332.043, 52797.788 23/05/18,13:34:46,13,08,1, 12.0,1,1, 11.238, 10533.458, 332.051, 52797.817 23/05/18,13:34:46,14,08,1, 12.0,1,1, 11.238, 10533.459, 332.036, 52797.828 23/05/18,13:34:46,15,08,1, 12.0,1,1, 11.238, 10533.440, 332.045, 52797.787 23/05/18,13:34:46,16,08,1, 12.0,1,1, 11.238, 10533.452, 332.063, 52797.786 23/05/18,13:34:46,17,08,1, 12.0,1,1, 11.238, 10533.490, 332.051, 52797.832 23/05/18,13:34:46,18,08,1, 12.0,1,1, 11.238, 10533.476, 332.069, 52797.787 23/05/18,13:34:46,19,08,1, 12.0,1,1, 11.238, 10533.457, 332.077, 52797.809 23/05/18,13:34:47,00,09,1, 11.9,1,1, 11.242, 10533.452, 332.077, 52797.809 23/05/18,13:34:47,01,09,1, 11.9,1,1, 11.242, 10533.463, 332.080, 52797.807 23/05/18,13:34:47,02,09,1, 11.9,1,1, 11.242, 10533.460, 332.059, 52797.796 23/05/18,13:34:47,03,09,1, 11.9,1,1, 11.242, 10533.474, 332.053, 52797.793 23/05/18,13:34:47,04,09,1, 11.9,1,1, 11.242, 10533.484, 332.060, 52797.815 23/05/18,13:34:47,05,09,1, 11.9,1,1, 11.242, 10533.482, 332.057, 52797.796 23/05/18,13:34:47,06,09,1, 11.9,1,1, 11.242, 10533.451, 332.050, 52797.767 23/05/18,13:34:47,07,09,1, 11.9,1,1, 11.242, 10533.466, 332.064, 52797.809 23/05/18,13:34:47,08,09,1, 11.9,1,1, 11.242, 10533.484, 332.032, 52797.805 23/05/18,13:34:47,09,09,1, 11.9,1,1, 11.242, 10533.461, 332.039, 52797.820 23/05/18,13:34:47,10,09,1, 11.9,1,1, 11.242, 10533.481, 332.047, 52797.844 23/05/18,13:34:47,11,09,1, 11.9,1,1, 11.242, 10533.476, 332.047, 52797.836 23/05/18,13:34:47,12,09,1, 11.9,1,1, 11.242, 10533.481, 332.063, 52797.823 23/05/18,13:34:47,13,09,1, 11.9,1,1, 11.242, 10533.474, 332.053, 52797.799 23/05/18,13:34:47,14,09,1, 11.9,1,1, 11.242, 10533.467, 332.032, 52797.803 23/05/18,13:34:47,15,09,1, 11.9,1,1, 11.242, 10533.479, 332.060, 52797.800 23/05/18,13:34:47,16,09,1, 11.9,1,1, 11.242, 10533.471, 332.051, 52797.766 23/05/18,13:34:47,17,09,1, 11.9,1,1, 11.242, 10533.496, 332.043, 52797.807 23/05/18,13:34:47,18,09,1, 11.9,1,1, 11.242, 10533.482, 332.058, 52797.757 23/05/18,13:34:47,19,09,1, 11.9,1,1, 11.242, 10533.478, 332.067, 52797.773 23/05/18,13:34:48,00,09,1, 11.9,1,1, 11.243, 10533.477, 332.067, 52797.773 23/05/18,13:34:48,01,09,1, 11.9,1,1, 11.243, 10533.476, 332.061, 52797.733 23/05/18,13:34:48,02,09,1, 11.9,1,1, 11.243, 10533.493, 332.076, 52797.764 23/05/18,13:34:48,03,09,1, 11.9,1,1, 11.243, 10533.498, 332.081, 52797.807 23/05/18,13:34:48,04,09,1, 11.9,1,1, 11.243, 10533.503, 332.073, 52797.775 23/05/18,13:34:48,05,09,1, 11.9,1,1, 11.243, 10533.516, 332.085, 52797.801 23/05/18,13:34:48,06,09,1, 11.9,1,1, 11.243, 10533.495, 332.067, 52797.776 23/05/18,13:34:48,07,09,1, 11.9,1,1, 11.243, 10533.494, 332.071, 52797.746 23/05/18,13:34:48,08,09,1, 11.9,1,1, 11.243, 10533.481, 332.070, 52797.797 23/05/18,13:34:48,09,09,1, 11.9,1,1, 11.243, 10533.500, 332.077, 52797.809 23/05/18,13:34:48,10,09,1, 11.9,1,1, 11.243, 10533.491, 332.083, 52797.752 23/05/18,13:34:48,11,09,1, 11.9,1,1, 11.243, 10533.495, 332.057, 52797.755 23/05/18,13:34:48,12,09,1, 11.9,1,1, 11.243, 10533.500, 332.066, 52797.777 23/05/18,13:34:48,13,09,1, 11.9,1,1, 11.243, 10533.508, 332.093, 52797.782 23/05/18,13:34:48,14,09,1, 11.9,1,1, 11.243, 10533.499, 332.064, 52797.774 23/05/18,13:34:48,15,09,1, 11.9,1,1, 11.243, 10533.495, 332.047, 52797.711 23/05/18,13:34:48,16,09,1, 11.9,1,1, 11.243, 10533.530, 332.078, 52797.722 23/05/18,13:34:48,17,09,1, 11.9,1,1, 11.243, 10533.505, 332.066, 52797.773 23/05/18,13:34:48,18,09,1, 11.9,1,1, 11.243, 10533.498, 332.077, 52797.749 23/05/18,13:34:48,19,09,1, 11.9,1,1, 11.243, 10533.541, 332.083, 52797.716 23/05/18,13:34:49,00,09,1, 11.9,1,1, 11.242, 10533.535, 332.083, 52797.716 23/05/18,13:34:49,01,09,1, 11.9,1,1, 11.242, 10533.517, 332.049, 52797.731 23/05/18,13:34:49,02,09,1, 11.9,1,1, 11.242, 10533.533, 332.087, 52797.731 23/05/18,13:34:49,03,09,1, 11.9,1,1, 11.242, 10533.491, 332.064, 52797.737 23/05/18,13:34:49,04,09,1, 11.9,1,1, 11.242, 10533.522, 332.071, 52797.744 23/05/18,13:34:49,05,09,1, 11.9,1,1, 11.242, 10533.525, 332.054, 52797.737 23/05/18,13:34:49,06,09,1, 11.9,1,1, 11.242, 10533.490, 332.070, 52797.737 23/05/18,13:34:49,07,09,1, 11.9,1,1, 11.242, 10533.519, 332.068, 52797.731 23/05/18,13:34:49,08,09,1, 11.9,1,1, 11.242, 10533.539, 332.066, 52797.725 23/05/18,13:34:49,09,09,1, 11.9,1,1, 11.242, 10533.512, 332.065, 52797.746 23/05/18,13:34:49,10,09,1, 11.9,1,1, 11.242, 10533.541, 332.051, 52797.735 23/05/18,13:34:49,11,09,1, 11.9,1,1, 11.242, 10533.528, 332.063, 52797.773 23/05/18,13:34:49,12,09,1, 11.9,1,1, 11.242, 10533.525, 332.062, 52797.749 23/05/18,13:34:49,13,09,1, 11.9,1,1, 11.242, 10533.516, 332.063, 52797.723 23/05/18,13:34:49,14,09,1, 11.9,1,1, 11.242, 10533.523, 332.055, 52797.754 23/05/18,13:34:49,15,09,1, 11.9,1,1, 11.242, 10533.522, 332.064, 52797.759 23/05/18,13:34:49,16,09,1, 11.9,1,1, 11.242, 10533.514, 332.054, 52797.703 23/05/18,13:34:49,17,09,1, 11.9,1,1, 11.242, 10533.521, 332.094, 52797.766 23/05/18,13:34:49,18,09,1, 11.9,1,1, 11.242, 10533.524, 332.055, 52797.697 23/05/18,13:34:49,19,09,1, 11.9,1,1, 11.242, 10533.539, 332.072, 52797.742 23/05/18,13:34:50,00,08,1, 11.9,1,1, 11.243, 10533.535, 332.072, 52797.742 23/05/18,13:34:50,01,08,1, 11.9,1,1, 11.243, 10533.512, 332.085, 52797.782 23/05/18,13:34:50,02,08,1, 11.9,1,1, 11.243, 10533.536, 332.068, 52797.732 23/05/18,13:34:50,03,08,1, 11.9,1,1, 11.243, 10533.533, 332.077, 52797.745 23/05/18,13:34:50,04,08,1, 11.9,1,1, 11.243, 10533.542, 332.063, 52797.760 23/05/18,13:34:50,05,08,1, 11.9,1,1, 11.243, 10533.518, 332.081, 52797.704 23/05/18,13:34:50,06,08,1, 11.9,1,1, 11.243, 10533.537, 332.073, 52797.744 23/05/18,13:34:50,07,08,1, 11.9,1,1, 11.243, 10533.517, 332.088, 52797.745 23/05/18,13:34:50,08,08,1, 11.9,1,1, 11.243, 10533.533, 332.098, 52797.744 23/05/18,13:34:50,09,08,1, 11.9,1,1, 11.243, 10533.537, 332.078, 52797.746 23/05/18,13:34:50,10,08,1, 11.9,1,1, 11.243, 10533.524, 332.073, 52797.738 23/05/18,13:34:50,11,08,1, 11.9,1,1, 11.243, 10533.542, 332.079, 52797.749 23/05/18,13:34:50,12,08,1, 11.9,1,1, 11.243, 10533.532, 332.080, 52797.706 23/05/18,13:34:50,13,08,1, 11.9,1,1, 11.243, 10533.535, 332.072, 52797.699 23/05/18,13:34:50,14,08,1, 11.9,1,1, 11.243, 10533.545, 332.078, 52797.732 23/05/18,13:34:50,15,08,1, 11.9,1,1, 11.243, 10533.552, 332.071, 52797.747 23/05/18,13:34:50,16,08,1, 11.9,1,1, 11.243, 10533.549, 332.078, 52797.737 23/05/18,13:34:50,17,08,1, 11.9,1,1, 11.243, 10533.532, 332.082, 52797.760 23/05/18,13:34:50,18,08,1, 11.9,1,1, 11.243, 10533.562, 332.078, 52797.740 23/05/18,13:34:50,19,08,1, 11.9,1,1, 11.243, 10533.552, 332.086, 52797.714 23/05/18,13:34:51,00,09,1, 11.9,1,1, 11.243, 10533.552, 332.086, 52797.714 23/05/18,13:34:51,01,09,1, 11.9,1,1, 11.243, 10533.546, 332.075, 52797.720 23/05/18,13:34:51,02,09,1, 11.9,1,1, 11.243, 10533.529, 332.092, 52797.761 23/05/18,13:34:51,03,09,1, 11.9,1,1, 11.243, 10533.537, 332.065, 52797.744 23/05/18,13:34:51,04,09,1, 11.9,1,1, 11.243, 10533.548, 332.074, 52797.713 23/05/18,13:34:51,05,09,1, 11.9,1,1, 11.243, 10533.554, 332.078, 52797.723 23/05/18,13:34:51,06,09,1, 11.9,1,1, 11.243, 10533.543, 332.077, 52797.716 23/05/18,13:34:51,07,09,1, 11.9,1,1, 11.243, 10533.550, 332.084, 52797.756 23/05/18,13:34:51,08,09,1, 11.9,1,1, 11.243, 10533.555, 332.087, 52797.742 23/05/18,13:34:51,09,09,1, 11.9,1,1, 11.243, 10533.551, 332.073, 52797.731 23/05/18,13:34:51,10,09,1, 11.9,1,1, 11.243, 10533.556, 332.087, 52797.725 23/05/18,13:34:51,11,09,1, 11.9,1,1, 11.243, 10533.564, 332.082, 52797.721 23/05/18,13:34:51,12,09,1, 11.9,1,1, 11.243, 10533.556, 332.087, 52797.764 23/05/18,13:34:51,13,09,1, 11.9,1,1, 11.243, 10533.561, 332.092, 52797.716 23/05/18,13:34:51,14,09,1, 11.9,1,1, 11.243, 10533.562, 332.093, 52797.744 23/05/18,13:34:51,15,09,1, 11.9,1,1, 11.243, 10533.559, 332.088, 52797.730 23/05/18,13:34:51,16,09,1, 11.9,1,1, 11.243, 10533.561, 332.107, 52797.775 23/05/18,13:34:51,17,09,1, 11.9,1,1, 11.243, 10533.558, 332.095, 52797.785 23/05/18,13:34:51,18,09,1, 11.9,1,1, 11.243, 10533.565, 332.090, 52797.744 23/05/18,13:34:51,19,09,1, 11.9,1,1, 11.243, 10533.570, 332.096, 52797.744 23/05/18,13:34:52,00,09,1, 11.9,1,1, 11.240, 10533.569, 332.096, 52797.744 23/05/18,13:34:52,01,09,1, 11.9,1,1, 11.240, 10533.550, 332.092, 52797.712 23/05/18,13:34:52,02,09,1, 11.9,1,1, 11.240, 10533.557, 332.087, 52797.749 23/05/18,13:34:52,03,09,1, 11.9,1,1, 11.240, 10533.579, 332.075, 52797.725 23/05/18,13:34:52,04,09,1, 11.9,1,1, 11.240, 10533.564, 332.068, 52797.732 23/05/18,13:34:52,05,09,1, 11.9,1,1, 11.240, 10533.556, 332.076, 52797.727 23/05/18,13:34:52,06,09,1, 11.9,1,1, 11.240, 10533.575, 332.078, 52797.720 23/05/18,13:34:52,07,09,1, 11.9,1,1, 11.240, 10533.568, 332.087, 52797.707 23/05/18,13:34:52,08,09,1, 11.9,1,1, 11.240, 10533.571, 332.073, 52797.721 23/05/18,13:34:52,09,09,1, 11.9,1,1, 11.240, 10533.576, 332.083, 52797.658 23/05/18,13:34:52,10,09,1, 11.9,1,1, 11.240, 10533.550, 332.080, 52797.720 23/05/18,13:34:52,11,09,1, 11.9,1,1, 11.240, 10533.572, 332.074, 52797.756 23/05/18,13:34:52,12,09,1, 11.9,1,1, 11.240, 10533.572, 332.095, 52797.731 23/05/18,13:34:52,13,09,1, 11.9,1,1, 11.240, 10533.579, 332.086, 52797.697 23/05/18,13:34:52,14,09,1, 11.9,1,1, 11.240, 10533.586, 332.084, 52797.756 23/05/18,13:34:52,15,09,1, 11.9,1,1, 11.240, 10533.599, 332.097, 52797.731 23/05/18,13:34:52,16,09,1, 11.9,1,1, 11.240, 10533.587, 332.100, 52797.712 23/05/18,13:34:52,17,09,1, 11.9,1,1, 11.240, 10533.600, 332.101, 52797.709 23/05/18,13:34:52,18,09,1, 11.9,1,1, 11.240, 10533.616, 332.118, 52797.681 23/05/18,13:34:52,19,09,1, 11.9,1,1, 11.240, 10533.593, 332.099, 52797.670 23/05/18,13:34:53,00,08,1, 11.8,1,1, 11.240, 10533.586, 332.099, 52797.670 23/05/18,13:34:53,01,08,1, 11.8,1,1, 11.240, 10533.591, 332.100, 52797.729 23/05/18,13:34:53,02,08,1, 11.8,1,1, 11.240, 10533.621, 332.116, 52797.705 23/05/18,13:34:53,03,08,1, 11.8,1,1, 11.240, 10533.575, 332.098, 52797.743 23/05/18,13:34:53,04,08,1, 11.8,1,1, 11.240, 10533.581, 332.102, 52797.730 23/05/18,13:34:53,05,08,1, 11.8,1,1, 11.240, 10533.618, 332.095, 52797.669 23/05/18,13:34:53,06,08,1, 11.8,1,1, 11.240, 10533.593, 332.094, 52797.661 23/05/18,13:34:53,07,08,1, 11.8,1,1, 11.240, 10533.605, 332.106, 52797.678 23/05/18,13:34:53,08,08,1, 11.8,1,1, 11.240, 10533.593, 332.099, 52797.691 23/05/18,13:34:53,09,08,1, 11.8,1,1, 11.240, 10533.601, 332.099, 52797.690 23/05/18,13:34:53,10,08,1, 11.8,1,1, 11.240, 10533.609, 332.102, 52797.665 23/05/18,13:34:53,11,08,1, 11.8,1,1, 11.240, 10533.633, 332.108, 52797.716 23/05/18,13:34:53,12,08,1, 11.8,1,1, 11.240, 10533.613, 332.106, 52797.687 23/05/18,13:34:53,13,08,1, 11.8,1,1, 11.240, 10533.619, 332.106, 52797.679 23/05/18,13:34:53,14,08,1, 11.8,1,1, 11.240, 10533.602, 332.105, 52797.704 23/05/18,13:34:53,15,08,1, 11.8,1,1, 11.240, 10533.604, 332.127, 52797.687 23/05/18,13:34:53,16,08,1, 11.8,1,1, 11.240, 10533.611, 332.109, 52797.707 23/05/18,13:34:53,17,08,1, 11.8,1,1, 11.240, 10533.625, 332.108, 52797.714 23/05/18,13:34:53,18,08,1, 11.8,1,1, 11.240, 10533.596, 332.118, 52797.685 23/05/18,13:34:53,19,08,1, 11.8,1,1, 11.240, 10533.595, 332.110, 52797.715 23/05/18,13:34:54,00,07,1, 11.9,1,1, 11.248, 10533.594, 332.110, 52797.715 23/05/18,13:34:54,01,07,1, 11.9,1,1, 11.248, 10533.606, 332.107, 52797.655 23/05/18,13:34:54,02,07,1, 11.9,1,1, 11.248, 10533.630, 332.098, 52797.688 23/05/18,13:34:54,03,07,1, 11.9,1,1, 11.248, 10533.611, 332.110, 52797.658 23/05/18,13:34:54,04,07,1, 11.9,1,1, 11.248, 10533.604, 332.083, 52797.685 23/05/18,13:34:54,05,07,1, 11.9,1,1, 11.248, 10533.619, 332.109, 52797.738 23/05/18,13:34:54,06,07,1, 11.9,1,1, 11.248, 10533.619, 332.085, 52797.683 23/05/18,13:34:54,07,07,1, 11.9,1,1, 11.248, 10533.599, 332.112, 52797.652 23/05/18,13:34:54,08,07,1, 11.9,1,1, 11.248, 10533.614, 332.133, 52797.701 23/05/18,13:34:54,09,07,1, 11.9,1,1, 11.248, 10533.613, 332.111, 52797.696 23/05/18,13:34:54,10,07,1, 11.9,1,1, 11.248, 10533.638, 332.099, 52797.723 23/05/18,13:34:54,11,07,1, 11.9,1,1, 11.248, 10533.632, 332.083, 52797.678 23/05/18,13:34:54,12,07,1, 11.9,1,1, 11.248, 10533.633, 332.065, 52797.695 23/05/18,13:34:54,13,07,1, 11.9,1,1, 11.248, 10533.634, 332.108, 52797.689 23/05/18,13:34:54,14,07,1, 11.9,1,1, 11.248, 10533.639, 332.093, 52797.690 23/05/18,13:34:54,15,07,1, 11.9,1,1, 11.248, 10533.625, 332.102, 52797.690 23/05/18,13:34:54,16,07,1, 11.9,1,1, 11.248, 10533.647, 332.101, 52797.691 23/05/18,13:34:54,17,07,1, 11.9,1,1, 11.248, 10533.641, 332.094, 52797.740 23/05/18,13:34:54,18,07,1, 11.9,1,1, 11.248, 10533.625, 332.093, 52797.645 23/05/18,13:34:54,19,07,1, 11.9,1,1, 11.248, 10533.647, 332.106, 52797.705 23/05/18,13:34:55,00,07,1, 11.9,1,1, 11.245, 10533.644, 332.106, 52797.705 23/05/18,13:34:55,01,07,1, 11.9,1,1, 11.245, 10533.643, 332.099, 52797.659 23/05/18,13:34:55,02,07,1, 11.9,1,1, 11.245, 10533.624, 332.063, 52797.697 23/05/18,13:34:55,03,07,1, 11.9,1,1, 11.245, 10533.644, 332.076, 52797.666 23/05/18,13:34:55,04,07,1, 11.9,1,1, 11.245, 10533.646, 332.081, 52797.719 23/05/18,13:34:55,05,07,1, 11.9,1,1, 11.245, 10533.649, 332.059, 52797.688 23/05/18,13:34:55,06,07,1, 11.9,1,1, 11.245, 10533.655, 332.092, 52797.697 23/05/18,13:34:55,07,07,1, 11.9,1,1, 11.245, 10533.646, 332.095, 52797.674 23/05/18,13:34:55,08,07,1, 11.9,1,1, 11.245, 10533.644, 332.094, 52797.676 23/05/18,13:34:55,09,07,1, 11.9,1,1, 11.245, 10533.655, 332.081, 52797.676 23/05/18,13:34:55,10,07,1, 11.9,1,1, 11.245, 10533.640, 332.105, 52797.653 23/05/18,13:34:55,11,07,1, 11.9,1,1, 11.245, 10533.654, 332.093, 52797.696 23/05/18,13:34:55,12,07,1, 11.9,1,1, 11.245, 10533.663, 332.076, 52797.638 23/05/18,13:34:55,13,07,1, 11.9,1,1, 11.245, 10533.650, 332.071, 52797.683 23/05/18,13:34:55,14,07,1, 11.9,1,1, 11.245, 10533.645, 332.117, 52797.699 23/05/18,13:34:55,15,07,1, 11.9,1,1, 11.245, 10533.638, 332.106, 52797.679 23/05/18,13:34:55,16,07,1, 11.9,1,1, 11.245, 10533.664, 332.093, 52797.697 23/05/18,13:34:55,17,07,1, 11.9,1,1, 11.245, 10533.668, 332.091, 52797.700 23/05/18,13:34:55,18,07,1, 11.9,1,1, 11.245, 10533.661, 332.090, 52797.701 23/05/18,13:34:55,19,07,1, 11.9,1,1, 11.245, 10533.667, 332.107, 52797.733 23/05/18,13:34:56,00,08,1, 12.0,1,1, 11.244, 10533.661, 332.107, 52797.733 23/05/18,13:34:56,01,08,1, 12.0,1,1, 11.244, 10533.665, 332.083, 52797.668 23/05/18,13:34:56,02,08,1, 12.0,1,1, 11.244, 10533.668, 332.082, 52797.698 23/05/18,13:34:56,03,08,1, 12.0,1,1, 11.244, 10533.691, 332.096, 52797.709 23/05/18,13:34:56,04,08,1, 12.0,1,1, 11.244, 10533.644, 332.101, 52797.712 23/05/18,13:34:56,05,08,1, 12.0,1,1, 11.244, 10533.665, 332.113, 52797.713 23/05/18,13:34:56,06,08,1, 12.0,1,1, 11.244, 10533.661, 332.097, 52797.699 23/05/18,13:34:56,07,08,1, 12.0,1,1, 11.244, 10533.669, 332.103, 52797.702 23/05/18,13:34:56,08,08,1, 12.0,1,1, 11.244, 10533.681, 332.105, 52797.665 23/05/18,13:34:56,09,08,1, 12.0,1,1, 11.244, 10533.681, 332.108, 52797.716 23/05/18,13:34:56,10,08,1, 12.0,1,1, 11.244, 10533.685, 332.103, 52797.671 23/05/18,13:34:56,11,08,1, 12.0,1,1, 11.244, 10533.648, 332.084, 52797.699 23/05/18,13:34:56,12,08,1, 12.0,1,1, 11.244, 10533.685, 332.090, 52797.697 23/05/18,13:34:56,13,08,1, 12.0,1,1, 11.244, 10533.678, 332.089, 52797.704 23/05/18,13:34:56,14,08,1, 12.0,1,1, 11.244, 10533.696, 332.105, 52797.744 23/05/18,13:34:56,15,08,1, 12.0,1,1, 11.244, 10533.680, 332.079, 52797.742 23/05/18,13:34:56,16,08,1, 12.0,1,1, 11.244, 10533.688, 332.108, 52797.729 23/05/18,13:34:56,17,08,1, 12.0,1,1, 11.244, 10533.675, 332.096, 52797.700 23/05/18,13:34:56,18,08,1, 12.0,1,1, 11.244, 10533.694, 332.071, 52797.727 23/05/18,13:34:56,19,08,1, 12.0,1,1, 11.244, 10533.684, 332.082, 52797.697 23/05/18,13:34:57,00,08,1, 11.8,1,1, 11.245, 10533.677, 332.082, 52797.697 23/05/18,13:34:57,01,08,1, 11.8,1,1, 11.245, 10533.710, 332.102, 52797.720 23/05/18,13:34:57,02,08,1, 11.8,1,1, 11.245, 10533.689, 332.095, 52797.687 23/05/18,13:34:57,03,08,1, 11.8,1,1, 11.245, 10533.707, 332.077, 52797.736 23/05/18,13:34:57,04,08,1, 11.8,1,1, 11.245, 10533.723, 332.108, 52797.771 23/05/18,13:34:57,05,08,1, 11.8,1,1, 11.245, 10533.734, 332.095, 52797.758 23/05/18,13:34:57,06,08,1, 11.8,1,1, 11.245, 10533.704, 332.090, 52797.753 23/05/18,13:34:57,07,08,1, 11.8,1,1, 11.245, 10533.713, 332.134, 52797.771 23/05/18,13:34:57,08,08,1, 11.8,1,1, 11.245, 10533.716, 332.119, 52797.776 23/05/18,13:34:57,09,08,1, 11.8,1,1, 11.245, 10533.715, 332.091, 52797.747 23/05/18,13:34:57,10,08,1, 11.8,1,1, 11.245, 10533.717, 332.119, 52797.713 23/05/18,13:34:57,11,08,1, 11.8,1,1, 11.245, 10533.717, 332.111, 52797.741 23/05/18,13:34:57,12,08,1, 11.8,1,1, 11.245, 10533.711, 332.113, 52797.702 23/05/18,13:34:57,13,08,1, 11.8,1,1, 11.245, 10533.683, 332.108, 52797.722 23/05/18,13:34:57,14,08,1, 11.8,1,1, 11.245, 10533.694, 332.124, 52797.724 23/05/18,13:34:57,15,08,1, 11.8,1,1, 11.245, 10533.708, 332.105, 52797.743 23/05/18,13:34:57,16,08,1, 11.8,1,1, 11.245, 10533.718, 332.114, 52797.725 23/05/18,13:34:57,17,08,1, 11.8,1,1, 11.245, 10533.720, 332.103, 52797.762 23/05/18,13:34:57,18,08,1, 11.8,1,1, 11.245, 10533.690, 332.110, 52797.728 23/05/18,13:34:57,19,08,1, 11.8,1,1, 11.245, 10533.704, 332.077, 52797.774 23/05/18,13:34:58,00,09,1, 11.8,1,1, 11.247, 10533.702, 332.077, 52797.774 23/05/18,13:34:58,01,09,1, 11.8,1,1, 11.247, 10533.696, 332.084, 52797.737 23/05/18,13:34:58,02,09,1, 11.8,1,1, 11.247, 10533.720, 332.091, 52797.756 23/05/18,13:34:58,03,09,1, 11.8,1,1, 11.247, 10533.691, 332.084, 52797.740 23/05/18,13:34:58,04,09,1, 11.8,1,1, 11.247, 10533.712, 332.090, 52797.795 23/05/18,13:34:58,05,09,1, 11.8,1,1, 11.247, 10533.699, 332.104, 52797.742 23/05/18,13:34:58,06,09,1, 11.8,1,1, 11.247, 10533.689, 332.102, 52797.581 23/05/18,13:34:58,07,09,1, 11.8,1,1, 11.247, 10533.684, 332.114, 52797.793 23/05/18,13:34:58,08,09,1, 11.8,1,1, 11.247, 10533.703, 332.086, 52797.758 23/05/18,13:34:58,09,09,1, 11.8,1,1, 11.247, 10533.708, 332.090, 52797.748 23/05/18,13:34:58,10,09,1, 11.8,1,1, 11.247, 10533.708, 332.105, 52797.710 23/05/18,13:34:58,11,09,1, 11.8,1,1, 11.247, 10533.697, 332.115, 52797.700 23/05/18,13:34:58,12,09,1, 11.8,1,1, 11.247, 10533.721, 332.106, 52797.720 23/05/18,13:34:58,13,09,1, 11.8,1,1, 11.247, 10533.722, 332.114, 52797.699 23/05/18,13:34:58,14,09,1, 11.8,1,1, 11.247, 10533.713, 332.119, 52797.699 23/05/18,13:34:58,15,09,1, 11.8,1,1, 11.247, 10533.715, 332.095, 52797.706 23/05/18,13:34:58,16,09,1, 11.8,1,1, 11.247, 10533.707, 332.103, 52797.711 23/05/18,13:34:58,17,09,1, 11.8,1,1, 11.247, 10533.726, 332.098, 52797.737 23/05/18,13:34:58,18,09,1, 11.8,1,1, 11.247, 10533.743, 332.102, 52797.725 23/05/18,13:34:58,19,09,1, 11.8,1,1, 11.247, 10533.722, 332.111, 52797.763 23/05/18,13:34:59,00,09,1, 11.8,1,1, 11.242, 10533.719, 332.111, 52797.763 23/05/18,13:34:59,01,09,1, 11.8,1,1, 11.242, 10533.709, 332.101, 52797.687 23/05/18,13:34:59,02,09,1, 11.8,1,1, 11.242, 10533.708, 332.121, 52797.837 23/05/18,13:34:59,03,09,1, 11.8,1,1, 11.242, 10533.723, 332.095, 52797.711 23/05/18,13:34:59,04,09,1, 11.8,1,1, 11.242, 10533.710, 332.108, 52797.716 23/05/18,13:34:59,05,09,1, 11.8,1,1, 11.242, 10533.710, 332.101, 52797.748 23/05/18,13:34:59,06,09,1, 11.8,1,1, 11.242, 10533.724, 332.096, 52797.696 23/05/18,13:34:59,07,09,1, 11.8,1,1, 11.242, 10533.750, 332.090, 52797.685 23/05/18,13:34:59,08,09,1, 11.8,1,1, 11.242, 10533.726, 332.089, 52797.747 23/05/18,13:34:59,09,09,1, 11.8,1,1, 11.242, 10533.762, 332.111, 52797.796 23/05/18,13:34:59,10,09,1, 11.8,1,1, 11.242, 10533.733, 332.109, 52797.748 23/05/18,13:34:59,11,09,1, 11.8,1,1, 11.242, 10533.729, 332.093, 52797.761 23/05/18,13:34:59,12,09,1, 11.8,1,1, 11.242, 10533.730, 332.109, 52797.763 23/05/18,13:34:59,13,09,1, 11.8,1,1, 11.242, 10533.721, 332.102, 52797.739 23/05/18,13:34:59,14,09,1, 11.8,1,1, 11.242, 10533.736, 332.115, 52797.705 23/05/18,13:34:59,15,09,1, 11.8,1,1, 11.242, 10533.717, 332.120, 52797.729 23/05/18,13:34:59,16,09,1, 11.8,1,1, 11.242, 10533.742, 332.106, 52797.743 23/05/18,13:34:59,17,09,1, 11.8,1,1, 11.242, 10533.737, 332.095, 52797.770 23/05/18,13:34:59,18,09,1, 11.8,1,1, 11.242, 10533.751, 332.111, 52797.747 23/05/18,13:34:59,19,09,1, 11.8,1,1, 11.242, 10533.721, 332.117, 52797.676 23/05/18,13:35:00,00,08,1, 12.0,1,1, 11.244, 10533.719, 332.117, 52797.676 23/05/18,13:35:00,01,08,1, 12.0,1,1, 11.244, 10533.740, 332.081, 52797.656 23/05/18,13:35:00,02,08,1, 12.0,1,1, 11.244, 10533.729, 332.077, 52797.639 23/05/18,13:35:00,03,08,1, 12.0,1,1, 11.244, 10533.732, 332.090, 52797.614 23/05/18,13:35:00,04,08,1, 12.0,1,1, 11.244, 10533.731, 332.076, 52797.649 23/05/18,13:35:00,05,08,1, 12.0,1,1, 11.244, 10533.719, 332.074, 52797.636 23/05/18,13:35:00,06,08,1, 12.0,1,1, 11.244, 10533.721, 332.079, 52797.622 23/05/18,13:35:00,07,08,1, 12.0,1,1, 11.244, 10533.731, 332.098, 52797.627 23/05/18,13:35:00,08,08,1, 12.0,1,1, 11.244, 10533.739, 332.085, 52797.645 23/05/18,13:35:00,09,08,1, 12.0,1,1, 11.244, 10533.754, 332.076, 52797.642 23/05/18,13:35:00,10,08,1, 12.0,1,1, 11.244, 10533.742, 332.093, 52797.654 23/05/18,13:35:00,11,08,1, 12.0,1,1, 11.244, 10533.753, 332.070, 52797.653 23/05/18,13:35:00,12,08,1, 12.0,1,1, 11.244, 10533.737, 332.075, 52797.657 23/05/18,13:35:00,13,08,1, 12.0,1,1, 11.244, 10533.736, 332.074, 52797.664 23/05/18,13:35:00,14,08,1, 12.0,1,1, 11.244, 10533.768, 332.077, 52797.657 23/05/18,13:35:00,15,08,1, 12.0,1,1, 11.244, 10533.721, 332.073, 52797.619 23/05/18,13:35:00,16,08,1, 12.0,1,1, 11.244, 10533.742, 332.088, 52797.648 23/05/18,13:35:00,17,08,1, 12.0,1,1, 11.244, 10533.741, 332.061, 52797.642 23/05/18,13:35:00,18,08,1, 12.0,1,1, 11.244, 10533.731, 332.073, 52797.621 23/05/18,13:35:00,19,08,1, 12.0,1,1, 11.244, 10533.741, 332.094, 52797.633 23/05/18,13:35:01,00,08,1, 11.9,1,1, 11.245, 10533.736, 332.094, 52797.633 23/05/18,13:35:01,01,08,1, 11.9,1,1, 11.245, 10533.736, 332.071, 52797.594 23/05/18,13:35:01,02,08,1, 11.9,1,1, 11.245, 10533.751, 332.083, 52797.669 23/05/18,13:35:01,03,08,1, 11.9,1,1, 11.245, 10533.782, 332.082, 52797.619 23/05/18,13:35:01,04,08,1, 11.9,1,1, 11.245, 10533.713, 332.073, 52797.584 23/05/18,13:35:01,05,08,1, 11.9,1,1, 11.245, 10533.754, 332.076, 52797.654 23/05/18,13:35:01,06,08,1, 11.9,1,1, 11.245, 10533.760, 332.058, 52797.590 23/05/18,13:35:01,07,08,1, 11.9,1,1, 11.245, 10533.748, 332.083, 52797.621 23/05/18,13:35:01,08,08,1, 11.9,1,1, 11.245, 10533.746, 332.053, 52797.652 23/05/18,13:35:01,09,08,1, 11.9,1,1, 11.245, 10533.735, 332.058, 52797.628 23/05/18,13:35:01,10,08,1, 11.9,1,1, 11.245, 10533.763, 332.054, 52797.634 23/05/18,13:35:01,11,08,1, 11.9,1,1, 11.245, 10533.747, 332.081, 52797.659 23/05/18,13:35:01,12,08,1, 11.9,1,1, 11.245, 10533.755, 332.053, 52797.643 23/05/18,13:35:01,13,08,1, 11.9,1,1, 11.245, 10533.778, 332.062, 52797.605 23/05/18,13:35:01,14,08,1, 11.9,1,1, 11.245, 10533.737, 332.064, 52797.622 23/05/18,13:35:01,15,08,1, 11.9,1,1, 11.245, 10533.761, 332.055, 52797.619 23/05/18,13:35:01,16,08,1, 11.9,1,1, 11.245, 10533.752, 332.055, 52797.627 23/05/18,13:35:01,17,08,1, 11.9,1,1, 11.245, 10533.755, 332.055, 52797.625 23/05/18,13:35:01,18,08,1, 11.9,1,1, 11.245, 10533.766, 332.056, 52797.627 23/05/18,13:35:01,19,08,1, 11.9,1,1, 11.245, 10533.757, 332.045, 52797.625 23/05/18,13:35:02,00,08,1, 11.9,1,1, 11.246, 10533.752, 332.045, 52797.625 23/05/18,13:35:02,01,08,1, 11.9,1,1, 11.246, 10533.750, 332.061, 52797.630 23/05/18,13:35:02,02,08,1, 11.9,1,1, 11.246, 10533.754, 332.040, 52797.599 23/05/18,13:35:02,03,08,1, 11.9,1,1, 11.246, 10533.775, 332.060, 52797.637 23/05/18,13:35:02,04,08,1, 11.9,1,1, 11.246, 10533.750, 332.059, 52797.602 23/05/18,13:35:02,05,08,1, 11.9,1,1, 11.246, 10533.785, 332.060, 52797.610 23/05/18,13:35:02,06,08,1, 11.9,1,1, 11.246, 10533.757, 332.070, 52797.678 23/05/18,13:35:02,07,08,1, 11.9,1,1, 11.246, 10533.771, 332.069, 52797.606 23/05/18,13:35:02,08,08,1, 11.9,1,1, 11.246, 10533.756, 332.073, 52797.690 23/05/18,13:35:02,09,08,1, 11.9,1,1, 11.246, 10533.773, 332.073, 52797.673 23/05/18,13:35:02,10,08,1, 11.9,1,1, 11.246, 10533.756, 332.048, 52797.656 23/05/18,13:35:02,11,08,1, 11.9,1,1, 11.246, 10533.774, 332.068, 52797.682 23/05/18,13:35:02,12,08,1, 11.9,1,1, 11.246, 10533.778, 332.077, 52797.659 23/05/18,13:35:02,13,08,1, 11.9,1,1, 11.246, 10533.767, 332.058, 52797.627 23/05/18,13:35:02,14,08,1, 11.9,1,1, 11.246, 10533.782, 332.070, 52797.653 23/05/18,13:35:02,15,08,1, 11.9,1,1, 11.246, 10533.783, 332.072, 52797.602 23/05/18,13:35:02,16,08,1, 11.9,1,1, 11.246, 10533.766, 332.075, 52797.617 23/05/18,13:35:02,17,08,1, 11.9,1,1, 11.246, 10533.796, 332.074, 52797.617 23/05/18,13:35:02,18,08,1, 11.9,1,1, 11.246, 10533.764, 332.091, 52797.631 23/05/18,13:35:02,19,08,1, 11.9,1,1, 11.246, 10533.768, 332.096, 52797.650 23/05/18,13:35:03,00,08,1, 11.8,1,1, 11.245, 10533.761, 332.096, 52797.650 23/05/18,13:35:03,01,08,1, 11.8,1,1, 11.245, 10533.785, 332.058, 52797.635 23/05/18,13:35:03,02,08,1, 11.8,1,1, 11.245, 10533.786, 332.046, 52797.660 23/05/18,13:35:03,03,08,1, 11.8,1,1, 11.245, 10533.796, 332.053, 52797.648 23/05/18,13:35:03,04,08,1, 11.8,1,1, 11.245, 10533.781, 332.059, 52797.632 23/05/18,13:35:03,05,08,1, 11.8,1,1, 11.245, 10533.778, 332.061, 52797.683 23/05/18,13:35:03,06,08,1, 11.8,1,1, 11.245, 10533.776, 332.056, 52797.626 23/05/18,13:35:03,07,08,1, 11.8,1,1, 11.245, 10533.780, 332.069, 52797.581 23/05/18,13:35:03,08,08,1, 11.8,1,1, 11.245, 10533.795, 332.083, 52797.659 23/05/18,13:35:03,09,08,1, 11.8,1,1, 11.245, 10533.783, 332.044, 52797.625 23/05/18,13:35:03,10,08,1, 11.8,1,1, 11.245, 10533.767, 332.082, 52797.602 23/05/18,13:35:03,11,08,1, 11.8,1,1, 11.245, 10533.792, 332.046, 52797.613 23/05/18,13:35:03,12,08,1, 11.8,1,1, 11.245, 10533.776, 332.070, 52797.638 23/05/18,13:35:03,13,08,1, 11.8,1,1, 11.245, 10533.787, 332.061, 52797.649 23/05/18,13:35:03,14,08,1, 11.8,1,1, 11.245, 10533.780, 332.063, 52797.599 23/05/18,13:35:03,15,08,1, 11.8,1,1, 11.245, 10533.795, 332.066, 52797.610 23/05/18,13:35:03,16,08,1, 11.8,1,1, 11.245, 10533.793, 332.082, 52797.658 23/05/18,13:35:03,17,08,1, 11.8,1,1, 11.245, 10533.798, 332.058, 52797.639 23/05/18,13:35:03,18,08,1, 11.8,1,1, 11.245, 10533.777, 332.067, 52797.649 23/05/18,13:35:03,19,08,1, 11.8,1,1, 11.245, 10533.777, 332.076, 52797.647 23/05/18,13:35:04,00,08,1, 11.9,1,1, 11.246, 10533.769, 332.076, 52797.647 23/05/18,13:35:04,01,08,1, 11.9,1,1, 11.246, 10533.771, 332.079, 52797.626 23/05/18,13:35:04,02,08,1, 11.9,1,1, 11.246, 10533.795, 332.057, 52797.636 23/05/18,13:35:04,03,08,1, 11.9,1,1, 11.246, 10533.782, 332.081, 52797.795 23/05/18,13:35:04,04,08,1, 11.9,1,1, 11.246, 10533.808, 332.064, 52797.623 23/05/18,13:35:04,05,08,1, 11.9,1,1, 11.246, 10533.785, 332.069, 52797.583 23/05/18,13:35:04,06,08,1, 11.9,1,1, 11.246, 10533.801, 332.044, 52797.643 23/05/18,13:35:04,07,08,1, 11.9,1,1, 11.246, 10533.802, 332.059, 52797.614 23/05/18,13:35:04,08,08,1, 11.9,1,1, 11.246, 10533.795, 332.061, 52797.639 23/05/18,13:35:04,09,08,1, 11.9,1,1, 11.246, 10533.787, 332.049, 52797.652 23/05/18,13:35:04,10,08,1, 11.9,1,1, 11.246, 10533.815, 332.048, 52797.623 23/05/18,13:35:04,11,08,1, 11.9,1,1, 11.246, 10533.787, 332.061, 52797.655 23/05/18,13:35:04,12,08,1, 11.9,1,1, 11.246, 10533.791, 332.044, 52797.610 23/05/18,13:35:04,13,08,1, 11.9,1,1, 11.246, 10533.794, 332.075, 52797.661 23/05/18,13:35:04,14,08,1, 11.9,1,1, 11.246, 10533.812, 332.051, 52797.635 23/05/18,13:35:04,15,08,1, 11.9,1,1, 11.246, 10533.798, 332.067, 52797.651 23/05/18,13:35:04,16,08,1, 11.9,1,1, 11.246, 10533.794, 332.064, 52797.669 23/05/18,13:35:04,17,08,1, 11.9,1,1, 11.246, 10533.796, 332.037, 52797.674 23/05/18,13:35:04,18,08,1, 11.9,1,1, 11.246, 10533.809, 332.048, 52797.640 23/05/18,13:35:04,19,08,1, 11.9,1,1, 11.246, 10533.799, 332.031, 52797.630 23/05/18,13:35:05,00,08,1, 11.9,1,1, 11.250, 10533.794, 332.031, 52797.630 23/05/18,13:35:05,01,08,1, 11.9,1,1, 11.250, 10533.789, 332.036, 52797.630 23/05/18,13:35:05,02,08,1, 11.9,1,1, 11.250, 10533.806, 332.054, 52797.650 23/05/18,13:35:05,03,08,1, 11.9,1,1, 11.250, 10533.809, 332.058, 52797.599 23/05/18,13:35:05,04,08,1, 11.9,1,1, 11.250, 10533.801, 332.056, 52797.664 23/05/18,13:35:05,05,08,1, 11.9,1,1, 11.250, 10533.823, 332.047, 52797.653 23/05/18,13:35:05,06,08,1, 11.9,1,1, 11.250, 10533.817, 332.026, 52797.614 23/05/18,13:35:05,07,08,1, 11.9,1,1, 11.250, 10533.810, 332.033, 52797.629 23/05/18,13:35:05,08,08,1, 11.9,1,1, 11.250, 10533.786, 332.040, 52797.626 23/05/18,13:35:05,09,08,1, 11.9,1,1, 11.250, 10533.832, 332.042, 52797.628 23/05/18,13:35:05,10,08,1, 11.9,1,1, 11.250, 10533.817, 332.032, 52797.605 23/05/18,13:35:05,11,08,1, 11.9,1,1, 11.250, 10533.801, 332.046, 52797.656 23/05/18,13:35:05,12,08,1, 11.9,1,1, 11.250, 10533.825, 332.051, 52797.697 23/05/18,13:35:05,13,08,1, 11.9,1,1, 11.250, 10533.808, 332.038, 52797.658 23/05/18,13:35:05,14,08,1, 11.9,1,1, 11.250, 10533.817, 332.065, 52797.656 23/05/18,13:35:05,15,08,1, 11.9,1,1, 11.250, 10533.819, 332.052, 52797.626 23/05/18,13:35:05,16,08,1, 11.9,1,1, 11.250, 10533.830, 332.029, 52797.632 23/05/18,13:35:05,17,08,1, 11.9,1,1, 11.250, 10533.806, 332.050, 52797.649 23/05/18,13:35:05,18,08,1, 11.9,1,1, 11.250, 10533.823, 332.056, 52797.658 23/05/18,13:35:05,19,08,1, 11.9,1,1, 11.250, 10533.807, 332.031, 52797.659 23/05/18,13:35:06,00,08,1, 11.9,1,1, 11.246, 10533.803, 332.031, 52797.659 23/05/18,13:35:06,01,08,1, 11.9,1,1, 11.246, 10533.816, 332.044, 52797.653 23/05/18,13:35:06,02,08,1, 11.9,1,1, 11.246, 10533.801, 332.050, 52797.652 23/05/18,13:35:06,03,08,1, 11.9,1,1, 11.246, 10533.816, 332.044, 52797.669 23/05/18,13:35:06,04,08,1, 11.9,1,1, 11.246, 10533.807, 332.043, 52797.591 23/05/18,13:35:06,05,08,1, 11.9,1,1, 11.246, 10533.811, 332.045, 52797.636 23/05/18,13:35:06,06,08,1, 11.9,1,1, 11.246, 10533.801, 332.057, 52797.669 23/05/18,13:35:06,07,08,1, 11.9,1,1, 11.246, 10533.836, 332.043, 52797.657 23/05/18,13:35:06,08,08,1, 11.9,1,1, 11.246, 10533.815, 332.043, 52797.625 23/05/18,13:35:06,09,08,1, 11.9,1,1, 11.246, 10533.803, 332.068, 52797.644 23/05/18,13:35:06,10,08,1, 11.9,1,1, 11.246, 10533.819, 332.055, 52797.634 23/05/18,13:35:06,11,08,1, 11.9,1,1, 11.246, 10533.820, 332.036, 52797.599 23/05/18,13:35:06,12,08,1, 11.9,1,1, 11.246, 10533.807, 332.033, 52797.644 23/05/18,13:35:06,13,08,1, 11.9,1,1, 11.246, 10533.789, 332.031, 52797.668 23/05/18,13:35:06,14,08,1, 11.9,1,1, 11.246, 10533.791, 332.036, 52797.638 23/05/18,13:35:06,15,08,1, 11.9,1,1, 11.246, 10533.809, 332.025, 52797.614 23/05/18,13:35:06,16,08,1, 11.9,1,1, 11.246, 10533.799, 332.028, 52797.660 23/05/18,13:35:06,17,08,1, 11.9,1,1, 11.246, 10533.830, 332.014, 52797.631 23/05/18,13:35:06,18,08,1, 11.9,1,1, 11.246, 10533.815, 332.025, 52797.646 23/05/18,13:35:06,19,08,1, 11.9,1,1, 11.246, 10533.811, 332.027, 52797.584 23/05/18,13:35:07,00,08,1, 11.9,1,1, 11.248, 10533.811, 332.027, 52797.584 23/05/18,13:35:07,01,08,1, 11.9,1,1, 11.248, 10533.811, 332.058, 52797.643 23/05/18,13:35:07,02,08,1, 11.9,1,1, 11.248, 10533.815, 332.051, 52797.630 23/05/18,13:35:07,03,08,1, 11.9,1,1, 11.248, 10533.823, 332.039, 52797.633 23/05/18,13:35:07,04,08,1, 11.9,1,1, 11.248, 10533.822, 332.054, 52797.644 23/05/18,13:35:07,05,08,1, 11.9,1,1, 11.248, 10533.807, 332.048, 52797.631 23/05/18,13:35:07,06,08,1, 11.9,1,1, 11.248, 10533.828, 332.048, 52797.656 23/05/18,13:35:07,07,08,1, 11.9,1,1, 11.248, 10533.820, 332.053, 52797.622 23/05/18,13:35:07,08,08,1, 11.9,1,1, 11.248, 10533.790, 332.052, 52797.668 23/05/18,13:35:07,09,08,1, 11.9,1,1, 11.248, 10533.816, 332.066, 52797.682 23/05/18,13:35:07,10,08,1, 11.9,1,1, 11.248, 10533.839, 332.057, 52797.634 23/05/18,13:35:07,11,08,1, 11.9,1,1, 11.248, 10533.829, 332.028, 52797.623 23/05/18,13:35:07,12,08,1, 11.9,1,1, 11.248, 10533.850, 332.054, 52797.615 23/05/18,13:35:07,13,08,1, 11.9,1,1, 11.248, 10533.832, 332.050, 52797.664 23/05/18,13:35:07,14,08,1, 11.9,1,1, 11.248, 10533.831, 332.023, 52797.635 23/05/18,13:35:07,15,08,1, 11.9,1,1, 11.248, 10533.851, 332.034, 52797.621 23/05/18,13:35:07,16,08,1, 11.9,1,1, 11.248, 10533.841, 332.029, 52797.680 23/05/18,13:35:07,17,08,1, 11.9,1,1, 11.248, 10533.833, 332.026, 52797.616 23/05/18,13:35:07,18,08,1, 11.9,1,1, 11.248, 10533.841, 332.032, 52797.684 23/05/18,13:35:07,19,08,1, 11.9,1,1, 11.248, 10533.831, 332.003, 52797.631 23/05/18,13:35:08,00,08,1, 11.9,1,1, 11.250, 10533.828, 332.003, 52797.631 23/05/18,13:35:08,01,08,1, 11.9,1,1, 11.250, 10533.826, 332.031, 52797.661 23/05/18,13:35:08,02,08,1, 11.9,1,1, 11.250, 10533.820, 332.025, 52797.634 23/05/18,13:35:08,03,08,1, 11.9,1,1, 11.250, 10533.796, 332.006, 52797.572 23/05/18,13:35:08,04,08,1, 11.9,1,1, 11.250, 10533.856, 332.024, 52797.725 23/05/18,13:35:08,05,08,1, 11.9,1,1, 11.250, 10533.854, 332.024, 52797.632 23/05/18,13:35:08,06,08,1, 11.9,1,1, 11.250, 10533.865, 332.044, 52797.678 23/05/18,13:35:08,07,08,1, 11.9,1,1, 11.250, 10533.817, 332.021, 52797.661 23/05/18,13:35:08,08,08,1, 11.9,1,1, 11.250, 10533.821, 332.020, 52797.666 23/05/18,13:35:08,09,08,1, 11.9,1,1, 11.250, 10533.835, 332.021, 52797.710 23/05/18,13:35:08,10,08,1, 11.9,1,1, 11.250, 10533.842, 331.992, 52797.686 23/05/18,13:35:08,11,08,1, 11.9,1,1, 11.250, 10533.847, 332.021, 52797.694 23/05/18,13:35:08,12,08,1, 11.9,1,1, 11.250, 10533.855, 332.022, 52797.660 23/05/18,13:35:08,13,08,1, 11.9,1,1, 11.250, 10533.813, 332.004, 52797.673 23/05/18,13:35:08,14,08,1, 11.9,1,1, 11.250, 10533.833, 332.010, 52797.699 23/05/18,13:35:08,15,08,1, 11.9,1,1, 11.250, 10533.840, 332.002, 52797.679 23/05/18,13:35:08,16,08,1, 11.9,1,1, 11.250, 10533.830, 332.028, 52797.682 23/05/18,13:35:08,17,08,1, 11.9,1,1, 11.250, 10533.829, 332.004, 52797.670 23/05/18,13:35:08,18,08,1, 11.9,1,1, 11.250, 10533.845, 332.016, 52797.657 23/05/18,13:35:08,19,08,1, 11.9,1,1, 11.250, 10533.848, 332.011, 52797.670 23/05/18,13:35:09,00,08,1, 11.9,1,1, 11.248, 10533.844, 332.011, 52797.670 23/05/18,13:35:09,01,08,1, 11.9,1,1, 11.248, 10533.805, 332.018, 52797.670 23/05/18,13:35:09,02,08,1, 11.9,1,1, 11.248, 10533.811, 332.027, 52797.699 23/05/18,13:35:09,03,08,1, 11.9,1,1, 11.248, 10533.814, 332.030, 52797.651 23/05/18,13:35:09,04,08,1, 11.9,1,1, 11.248, 10533.822, 332.033, 52797.668 23/05/18,13:35:09,05,08,1, 11.9,1,1, 11.248, 10533.806, 332.005, 52797.657 23/05/18,13:35:09,06,08,1, 11.9,1,1, 11.248, 10533.825, 332.032, 52797.635 23/05/18,13:35:09,07,08,1, 11.9,1,1, 11.248, 10533.826, 332.018, 52797.626 23/05/18,13:35:09,08,08,1, 11.9,1,1, 11.248, 10533.854, 332.018, 52797.663 23/05/18,13:35:09,09,08,1, 11.9,1,1, 11.248, 10533.840, 332.014, 52797.674 23/05/18,13:35:09,10,08,1, 11.9,1,1, 11.248, 10533.844, 332.005, 52797.647 23/05/18,13:35:09,11,08,1, 11.9,1,1, 11.248, 10533.828, 332.032, 52797.684 23/05/18,13:35:09,12,08,1, 11.9,1,1, 11.248, 10533.843, 332.015, 52797.660 23/05/18,13:35:09,13,08,1, 11.9,1,1, 11.248, 10533.833, 332.052, 52797.711 23/05/18,13:35:09,14,08,1, 11.9,1,1, 11.248, 10533.851, 332.032, 52797.689 23/05/18,13:35:09,15,08,1, 11.9,1,1, 11.248, 10533.850, 332.032, 52797.675 23/05/18,13:35:09,16,08,1, 11.9,1,1, 11.248, 10533.832, 332.036, 52797.690 23/05/18,13:35:09,17,08,1, 11.9,1,1, 11.248, 10533.827, 332.046, 52797.657 23/05/18,13:35:09,18,08,1, 11.9,1,1, 11.248, 10533.841, 331.998, 52797.637 23/05/18,13:35:09,19,08,1, 11.9,1,1, 11.248, 10533.846, 332.009, 52797.686 23/05/18,13:35:10,00,08,1, 11.9,1,1, 11.248, 10533.844, 332.009, 52797.686 23/05/18,13:35:10,01,08,1, 11.9,1,1, 11.248, 10533.855, 332.013, 52797.642 23/05/18,13:35:10,02,08,1, 11.9,1,1, 11.248, 10533.844, 332.022, 52797.685 23/05/18,13:35:10,03,08,1, 11.9,1,1, 11.248, 10533.826, 332.042, 52797.620 23/05/18,13:35:10,04,08,1, 11.9,1,1, 11.248, 10533.824, 331.999, 52797.576 23/05/18,13:35:10,05,08,1, 11.9,1,1, 11.248, 10533.781, 332.024, 52797.760 23/05/18,13:35:10,06,08,1, 11.9,1,1, 11.248, 10533.826, 332.002, 52797.686 23/05/18,13:35:10,07,08,1, 11.9,1,1, 11.248, 10533.842, 331.995, 52797.563 23/05/18,13:35:10,08,08,1, 11.9,1,1, 11.248, 10533.866, 332.005, 52797.713 23/05/18,13:35:10,09,08,1, 11.9,1,1, 11.248, 10533.864, 331.990, 52797.660 23/05/18,13:35:10,10,08,1, 11.9,1,1, 11.248, 10533.817, 331.975, 52797.651 23/05/18,13:35:10,11,08,1, 11.9,1,1, 11.248, 10533.848, 331.992, 52797.708 23/05/18,13:35:10,12,08,1, 11.9,1,1, 11.248, 10533.868, 332.021, 52797.690 23/05/18,13:35:10,13,08,1, 11.9,1,1, 11.248, 10533.831, 331.997, 52797.673 23/05/18,13:35:10,14,08,1, 11.9,1,1, 11.248, 10533.855, 331.998, 52797.661 23/05/18,13:35:10,15,08,1, 11.9,1,1, 11.248, 10533.832, 331.984, 52797.514 23/05/18,13:35:10,16,08,1, 11.9,1,1, 11.248, 10533.798, 331.999, 52797.719 23/05/18,13:35:10,17,08,1, 11.9,1,1, 11.248, 10533.841, 332.010, 52797.731 23/05/18,13:35:10,18,08,1, 11.9,1,1, 11.248, 10533.845, 331.993, 52797.718 23/05/18,13:35:10,19,08,1, 11.9,1,1, 11.248, 10533.815, 332.007, 52797.730 23/05/18,13:35:11,00,08,1, 11.9,1,1, 11.248, 10533.811, 332.007, 52797.730 23/05/18,13:35:11,01,08,1, 11.9,1,1, 11.248, 10533.839, 332.007, 52797.693 23/05/18,13:35:11,02,08,1, 11.9,1,1, 11.248, 10533.839, 332.014, 52797.718 23/05/18,13:35:11,03,08,1, 11.9,1,1, 11.248, 10533.844, 331.999, 52797.725 23/05/18,13:35:11,04,08,1, 11.9,1,1, 11.248, 10533.858, 331.993, 52797.694 23/05/18,13:35:11,05,08,1, 11.9,1,1, 11.248, 10533.835, 332.006, 52797.737 23/05/18,13:35:11,06,08,1, 11.9,1,1, 11.248, 10533.837, 331.979, 52797.692 23/05/18,13:35:11,07,08,1, 11.9,1,1, 11.248, 10533.838, 331.997, 52797.695 23/05/18,13:35:11,08,08,1, 11.9,1,1, 11.248, 10533.806, 331.988, 52797.704 23/05/18,13:35:11,09,08,1, 11.9,1,1, 11.248, 10533.827, 331.984, 52797.644 23/05/18,13:35:11,10,08,1, 11.9,1,1, 11.248, 10533.846, 331.997, 52797.683 23/05/18,13:35:11,11,08,1, 11.9,1,1, 11.248, 10533.823, 331.985, 52797.706 23/05/18,13:35:11,12,08,1, 11.9,1,1, 11.248, 10533.844, 332.014, 52797.639 23/05/18,13:35:11,13,08,1, 11.9,1,1, 11.248, 10533.843, 332.005, 52797.662 23/05/18,13:35:11,14,08,1, 11.9,1,1, 11.248, 10533.831, 332.009, 52797.686 23/05/18,13:35:11,15,08,1, 11.9,1,1, 11.248, 10533.817, 331.984, 52797.683 23/05/18,13:35:11,16,08,1, 11.9,1,1, 11.248, 10533.833, 331.977, 52797.704 23/05/18,13:35:11,17,08,1, 11.9,1,1, 11.248, 10533.833, 331.994, 52797.682 23/05/18,13:35:11,18,08,1, 11.9,1,1, 11.248, 10533.837, 332.002, 52797.697 23/05/18,13:35:11,19,08,1, 11.9,1,1, 11.248, 10533.845, 332.004, 52797.712 23/05/18,13:35:12,00,08,1, 11.9,1,1, 11.250, 10533.844, 332.004, 52797.712 23/05/18,13:35:12,01,08,1, 11.9,1,1, 11.250, 10533.844, 331.996, 52797.648 23/05/18,13:35:12,02,08,1, 11.9,1,1, 11.250, 10533.849, 331.995, 52797.692 23/05/18,13:35:12,03,08,1, 11.9,1,1, 11.250, 10533.851, 332.007, 52797.722 23/05/18,13:35:12,04,08,1, 11.9,1,1, 11.250, 10533.846, 331.992, 52797.672 23/05/18,13:35:12,05,08,1, 11.9,1,1, 11.250, 10533.835, 331.991, 52797.659 23/05/18,13:35:12,06,08,1, 11.9,1,1, 11.250, 10533.823, 331.979, 52797.651 23/05/18,13:35:12,07,08,1, 11.9,1,1, 11.250, 10533.834, 331.974, 52797.671 23/05/18,13:35:12,08,08,1, 11.9,1,1, 11.250, 10533.829, 332.002, 52797.680 23/05/18,13:35:12,09,08,1, 11.9,1,1, 11.250, 10533.829, 332.000, 52797.667 23/05/18,13:35:12,10,08,1, 11.9,1,1, 11.250, 10533.822, 331.984, 52797.693 23/05/18,13:35:12,11,08,1, 11.9,1,1, 11.250, 10533.867, 332.017, 52797.689 23/05/18,13:35:12,12,08,1, 11.9,1,1, 11.250, 10533.818, 331.994, 52797.693 23/05/18,13:35:12,13,08,1, 11.9,1,1, 11.250, 10533.842, 331.974, 52797.686 23/05/18,13:35:12,14,08,1, 11.9,1,1, 11.250, 10533.851, 331.995, 52797.693 23/05/18,13:35:12,15,08,1, 11.9,1,1, 11.250, 10533.808, 331.990, 52797.651 23/05/18,13:35:12,16,08,1, 11.9,1,1, 11.250, 10533.840, 331.991, 52797.695 23/05/18,13:35:12,17,08,1, 11.9,1,1, 11.250, 10533.822, 331.995, 52797.691 23/05/18,13:35:12,18,08,1, 11.9,1,1, 11.250, 10533.803, 332.010, 52797.731 23/05/18,13:35:12,19,08,1, 11.9,1,1, 11.250, 10533.806, 331.975, 52797.651 23/05/18,13:35:13,00,08,1, 11.9,1,1, 11.252, 10533.803, 331.975, 52797.651 23/05/18,13:35:13,01,08,1, 11.9,1,1, 11.252, 10533.834, 331.991, 52797.677 23/05/18,13:35:13,02,08,1, 11.9,1,1, 11.252, 10533.813, 331.997, 52797.658 23/05/18,13:35:13,03,08,1, 11.9,1,1, 11.252, 10533.829, 332.001, 52797.659 23/05/18,13:35:13,04,08,1, 11.9,1,1, 11.252, 10533.816, 331.994, 52797.689 23/05/18,13:35:13,05,08,1, 11.9,1,1, 11.252, 10533.816, 331.961, 52797.665 23/05/18,13:35:13,06,08,1, 11.9,1,1, 11.252, 10533.841, 332.005, 52797.675 23/05/18,13:35:13,07,08,1, 11.9,1,1, 11.252, 10533.841, 331.990, 52797.700 23/05/18,13:35:13,08,08,1, 11.9,1,1, 11.252, 10533.827, 331.996, 52797.611 23/05/18,13:35:13,09,08,1, 11.9,1,1, 11.252, 10533.827, 332.016, 52797.691 23/05/18,13:35:13,10,08,1, 11.9,1,1, 11.252, 10533.847, 331.998, 52797.634 23/05/18,13:35:13,11,08,1, 11.9,1,1, 11.252, 10533.817, 331.971, 52797.665 23/05/18,13:35:13,12,08,1, 11.9,1,1, 11.252, 10533.840, 332.004, 52797.693 23/05/18,13:35:13,13,08,1, 11.9,1,1, 11.252, 10533.824, 331.987, 52797.645 23/05/18,13:35:13,14,08,1, 11.9,1,1, 11.252, 10533.829, 331.981, 52797.681 23/05/18,13:35:13,15,08,1, 11.9,1,1, 11.252, 10533.833, 331.987, 52797.685 23/05/18,13:35:13,16,08,1, 11.9,1,1, 11.252, 10533.830, 332.000, 52797.718 23/05/18,13:35:13,17,08,1, 11.9,1,1, 11.252, 10533.830, 331.994, 52797.692 23/05/18,13:35:13,18,08,1, 11.9,1,1, 11.252, 10533.838, 331.979, 52797.710 23/05/18,13:35:13,19,08,1, 11.9,1,1, 11.252, 10533.840, 332.006, 52797.718 23/05/18,13:35:14,00,08,1, 11.8,1,1, 11.251, 10533.836, 332.006, 52797.718 23/05/18,13:35:14,01,08,1, 11.8,1,1, 11.251, 10533.822, 332.001, 52797.679 23/05/18,13:35:14,02,08,1, 11.8,1,1, 11.251, 10533.842, 331.996, 52797.749 23/05/18,13:35:14,03,08,1, 11.8,1,1, 11.251, 10533.850, 331.988, 52797.678 23/05/18,13:35:14,04,08,1, 11.8,1,1, 11.251, 10533.827, 331.966, 52797.718 23/05/18,13:35:14,05,08,1, 11.8,1,1, 11.251, 10533.828, 331.984, 52797.716 23/05/18,13:35:14,06,08,1, 11.8,1,1, 11.251, 10533.835, 332.001, 52797.685 23/05/18,13:35:14,07,08,1, 11.8,1,1, 11.251, 10533.849, 332.000, 52797.723 23/05/18,13:35:14,08,08,1, 11.8,1,1, 11.251, 10533.839, 331.996, 52797.664 23/05/18,13:35:14,09,08,1, 11.8,1,1, 11.251, 10533.820, 331.994, 52797.718 23/05/18,13:35:14,10,08,1, 11.8,1,1, 11.251, 10533.849, 332.003, 52797.700 23/05/18,13:35:14,11,08,1, 11.8,1,1, 11.251, 10533.854, 331.994, 52797.668 23/05/18,13:35:14,12,08,1, 11.8,1,1, 11.251, 10533.840, 331.999, 52797.708 23/05/18,13:35:14,13,08,1, 11.8,1,1, 11.251, 10533.847, 331.986, 52797.692 23/05/18,13:35:14,14,08,1, 11.8,1,1, 11.251, 10533.826, 332.012, 52797.689 23/05/18,13:35:14,15,08,1, 11.8,1,1, 11.251, 10533.842, 331.988, 52797.702 23/05/18,13:35:14,16,08,1, 11.8,1,1, 11.251, 10533.826, 331.976, 52797.696 23/05/18,13:35:14,17,08,1, 11.8,1,1, 11.251, 10533.837, 331.986, 52797.663 23/05/18,13:35:14,18,08,1, 11.8,1,1, 11.251, 10533.852, 331.982, 52797.734 23/05/18,13:35:14,19,08,1, 11.8,1,1, 11.251, 10533.820, 331.955, 52797.682 23/05/18,13:35:15,00,08,1, 11.9,1,1, 11.248, 10533.819, 331.955, 52797.682 23/05/18,13:35:15,01,08,1, 11.9,1,1, 11.248, 10533.811, 331.996, 52797.713 23/05/18,13:35:15,02,08,1, 11.9,1,1, 11.248, 10533.841, 331.967, 52797.673 23/05/18,13:35:15,03,08,1, 11.9,1,1, 11.248, 10533.839, 332.000, 52797.688 23/05/18,13:35:15,04,08,1, 11.9,1,1, 11.248, 10533.832, 331.972, 52797.682 23/05/18,13:35:15,05,08,1, 11.9,1,1, 11.248, 10533.817, 332.006, 52797.715 23/05/18,13:35:15,06,08,1, 11.9,1,1, 11.248, 10533.805, 331.970, 52797.713 23/05/18,13:35:15,07,08,1, 11.9,1,1, 11.248, 10533.828, 331.978, 52797.691 23/05/18,13:35:15,08,08,1, 11.9,1,1, 11.248, 10533.831, 331.986, 52797.692 23/05/18,13:35:15,09,08,1, 11.9,1,1, 11.248, 10533.823, 331.994, 52797.738 23/05/18,13:35:15,10,08,1, 11.9,1,1, 11.248, 10533.843, 331.994, 52797.736 23/05/18,13:35:15,11,08,1, 11.9,1,1, 11.248, 10533.815, 331.977, 52797.737 23/05/18,13:35:15,12,08,1, 11.9,1,1, 11.248, 10533.816, 331.972, 52797.749 23/05/18,13:35:15,13,08,1, 11.9,1,1, 11.248, 10533.803, 331.985, 52797.733 23/05/18,13:35:15,14,08,1, 11.9,1,1, 11.248, 10533.827, 331.974, 52797.669 23/05/18,13:35:15,15,08,1, 11.9,1,1, 11.248, 10533.792, 332.009, 52797.966 23/05/18,13:35:15,16,08,1, 11.9,1,1, 11.248, 10533.842, 331.986, 52797.721 23/05/18,13:35:15,17,08,1, 11.9,1,1, 11.248, 10533.823, 331.976, 52797.719 23/05/18,13:35:15,18,08,1, 11.9,1,1, 11.248, 10533.818, 331.974, 52797.726 23/05/18,13:35:15,19,08,1, 11.9,1,1, 11.248, 10533.846, 331.994, 52797.685 23/05/18,13:35:16,00,09,1, 11.9,1,1, 11.249, 10533.844, 331.994, 52797.685 23/05/18,13:35:16,01,09,1, 11.9,1,1, 11.249, 10533.827, 331.972, 52797.729 23/05/18,13:35:16,02,09,1, 11.9,1,1, 11.249, 10533.832, 331.958, 52797.693 23/05/18,13:35:16,03,09,1, 11.9,1,1, 11.249, 10533.828, 331.963, 52797.718 23/05/18,13:35:16,04,09,1, 11.9,1,1, 11.249, 10533.829, 331.985, 52797.717 23/05/18,13:35:16,05,09,1, 11.9,1,1, 11.249, 10533.848, 331.981, 52797.705 23/05/18,13:35:16,06,09,1, 11.9,1,1, 11.249, 10533.822, 331.965, 52797.731 23/05/18,13:35:16,07,09,1, 11.9,1,1, 11.249, 10533.830, 331.963, 52797.716 23/05/18,13:35:16,08,09,1, 11.9,1,1, 11.249, 10533.825, 331.949, 52797.717 23/05/18,13:35:16,09,09,1, 11.9,1,1, 11.249, 10533.825, 331.971, 52797.723 23/05/18,13:35:16,10,09,1, 11.9,1,1, 11.249, 10533.820, 331.979, 52797.710 23/05/18,13:35:16,11,09,1, 11.9,1,1, 11.249, 10533.840, 331.960, 52797.599 23/05/18,13:35:16,12,09,1, 11.9,1,1, 11.249, 10533.814, 331.980, 52797.779 23/05/18,13:35:16,13,09,1, 11.9,1,1, 11.249, 10533.827, 331.949, 52797.748 23/05/18,13:35:16,14,09,1, 11.9,1,1, 11.249, 10533.818, 331.975, 52797.740 23/05/18,13:35:16,15,09,1, 11.9,1,1, 11.249, 10533.840, 331.970, 52797.756 23/05/18,13:35:16,16,09,1, 11.9,1,1, 11.249, 10533.813, 331.974, 52797.715 23/05/18,13:35:16,17,09,1, 11.9,1,1, 11.249, 10533.801, 331.981, 52797.710 23/05/18,13:35:16,18,09,1, 11.9,1,1, 11.249, 10533.808, 331.943, 52797.723 23/05/18,13:35:16,19,09,1, 11.9,1,1, 11.249, 10533.836, 331.976, 52797.697 23/05/18,13:35:17,00,08,1, 11.9,1,1, 11.252, 10533.836, 331.976, 52797.697 23/05/18,13:35:17,01,08,1, 11.9,1,1, 11.252, 10533.813, 331.990, 52797.729 23/05/18,13:35:17,02,08,1, 11.9,1,1, 11.252, 10533.816, 331.970, 52797.714 23/05/18,13:35:17,03,08,1, 11.9,1,1, 11.252, 10533.821, 331.964, 52797.705 23/05/18,13:35:17,04,08,1, 11.9,1,1, 11.252, 10533.827, 331.986, 52797.716 23/05/18,13:35:17,05,08,1, 11.9,1,1, 11.252, 10533.822, 331.979, 52797.666 23/05/18,13:35:17,06,08,1, 11.9,1,1, 11.252, 10533.812, 331.974, 52797.713 23/05/18,13:35:17,07,08,1, 11.9,1,1, 11.252, 10533.812, 331.981, 52797.718 23/05/18,13:35:17,08,08,1, 11.9,1,1, 11.252, 10533.808, 331.979, 52797.732 23/05/18,13:35:17,09,08,1, 11.9,1,1, 11.252, 10533.809, 331.994, 52797.758 23/05/18,13:35:17,10,08,1, 11.9,1,1, 11.252, 10533.815, 331.990, 52797.731 23/05/18,13:35:17,11,08,1, 11.9,1,1, 11.252, 10533.814, 331.972, 52797.739 23/05/18,13:35:17,12,08,1, 11.9,1,1, 11.252, 10533.798, 331.976, 52797.728 23/05/18,13:35:17,13,08,1, 11.9,1,1, 11.252, 10533.807, 331.992, 52797.746 23/05/18,13:35:17,14,08,1, 11.9,1,1, 11.252, 10533.805, 331.975, 52797.669 23/05/18,13:35:17,15,08,1, 11.9,1,1, 11.252, 10533.806, 331.994, 52797.695 23/05/18,13:35:17,16,08,1, 11.9,1,1, 11.252, 10533.801, 331.976, 52797.706 23/05/18,13:35:17,17,08,1, 11.9,1,1, 11.252, 10533.823, 331.962, 52797.729 23/05/18,13:35:17,18,08,1, 11.9,1,1, 11.252, 10533.799, 331.987, 52797.702 23/05/18,13:35:17,19,08,1, 11.9,1,1, 11.252, 10533.809, 331.969, 52797.751 23/05/18,13:35:18,00,09,1, 11.9,1,1, 11.249, 10533.803, 331.969, 52797.751 23/05/18,13:35:18,01,09,1, 11.9,1,1, 11.249, 10533.820, 331.957, 52797.721 23/05/18,13:35:18,02,09,1, 11.9,1,1, 11.249, 10533.819, 331.958, 52797.757 23/05/18,13:35:18,03,09,1, 11.9,1,1, 11.249, 10533.805, 331.964, 52797.730 23/05/18,13:35:18,04,09,1, 11.9,1,1, 11.249, 10533.827, 331.975, 52797.748 23/05/18,13:35:18,05,09,1, 11.9,1,1, 11.249, 10533.817, 331.953, 52797.732 23/05/18,13:35:18,06,09,1, 11.9,1,1, 11.249, 10533.797, 331.970, 52797.712 23/05/18,13:35:18,07,09,1, 11.9,1,1, 11.249, 10533.816, 331.974, 52797.772 23/05/18,13:35:18,08,09,1, 11.9,1,1, 11.249, 10533.808, 331.978, 52797.769 23/05/18,13:35:18,09,09,1, 11.9,1,1, 11.249, 10533.834, 331.969, 52797.756 23/05/18,13:35:18,10,09,1, 11.9,1,1, 11.249, 10533.791, 331.965, 52797.760 23/05/18,13:35:18,11,09,1, 11.9,1,1, 11.249, 10533.794, 331.950, 52797.738 23/05/18,13:35:18,12,09,1, 11.9,1,1, 11.249, 10533.804, 331.978, 52797.791 23/05/18,13:35:18,13,09,1, 11.9,1,1, 11.249, 10533.798, 331.969, 52797.776 23/05/18,13:35:18,14,09,1, 11.9,1,1, 11.249, 10533.803, 331.969, 52797.776 23/05/18,13:35:18,15,09,1, 11.9,1,1, 11.249, 10533.800, 331.998, 52797.782 23/05/18,13:35:18,16,09,1, 11.9,1,1, 11.249, 10533.800, 331.986, 52797.782 23/05/18,13:35:18,17,09,1, 11.9,1,1, 11.249, 10533.822, 331.952, 52797.753 23/05/18,13:35:18,18,09,1, 11.9,1,1, 11.249, 10533.804, 331.956, 52797.770 23/05/18,13:35:18,19,09,1, 11.9,1,1, 11.249, 10533.798, 331.976, 52797.728 23/05/18,13:35:19,00,09,1, 11.9,1,1, 11.251, 10533.794, 331.976, 52797.728 23/05/18,13:35:19,01,09,1, 11.9,1,1, 11.251, 10533.787, 331.968, 52797.776 23/05/18,13:35:19,02,09,1, 11.9,1,1, 11.251, 10533.801, 331.974, 52797.752 23/05/18,13:35:19,03,09,1, 11.9,1,1, 11.251, 10533.799, 331.980, 52797.786 23/05/18,13:35:19,04,09,1, 11.9,1,1, 11.251, 10533.801, 331.976, 52797.784 23/05/18,13:35:19,05,09,1, 11.9,1,1, 11.251, 10533.784, 331.990, 52797.747 23/05/18,13:35:19,06,09,1, 11.9,1,1, 11.251, 10533.826, 331.962, 52797.798 23/05/18,13:35:19,07,09,1, 11.9,1,1, 11.251, 10533.781, 331.983, 52797.758 23/05/18,13:35:19,08,09,1, 11.9,1,1, 11.251, 10533.809, 332.007, 52797.786 23/05/18,13:35:19,09,09,1, 11.9,1,1, 11.251, 10533.822, 332.003, 52797.782 23/05/18,13:35:19,10,09,1, 11.9,1,1, 11.251, 10533.785, 331.982, 52797.767 23/05/18,13:35:19,11,09,1, 11.9,1,1, 11.251, 10533.814, 331.975, 52797.752 23/05/18,13:35:19,12,09,1, 11.9,1,1, 11.251, 10533.804, 331.988, 52797.779 23/05/18,13:35:19,13,09,1, 11.9,1,1, 11.251, 10533.803, 331.963, 52797.789 23/05/18,13:35:19,14,09,1, 11.9,1,1, 11.251, 10533.778, 331.983, 52797.727 23/05/18,13:35:19,15,09,1, 11.9,1,1, 11.251, 10533.798, 331.976, 52797.750 23/05/18,13:35:19,16,09,1, 11.9,1,1, 11.251, 10533.819, 331.971, 52797.764 23/05/18,13:35:19,17,09,1, 11.9,1,1, 11.251, 10533.791, 331.976, 52797.747 23/05/18,13:35:19,18,09,1, 11.9,1,1, 11.251, 10533.808, 331.986, 52797.757 23/05/18,13:35:19,19,09,1, 11.9,1,1, 11.251, 10533.800, 331.959, 52797.738 23/05/18,13:35:20,00,09,1, 11.9,1,1, 11.252, 10533.794, 331.959, 52797.738 23/05/18,13:35:20,01,09,1, 11.9,1,1, 11.252, 10533.807, 331.998, 52797.789 23/05/18,13:35:20,02,09,1, 11.9,1,1, 11.252, 10533.812, 331.989, 52797.727 23/05/18,13:35:20,03,09,1, 11.9,1,1, 11.252, 10533.776, 331.989, 52797.771 23/05/18,13:35:20,04,09,1, 11.9,1,1, 11.252, 10533.823, 331.997, 52797.759 23/05/18,13:35:20,05,09,1, 11.9,1,1, 11.252, 10533.786, 331.994, 52797.756 23/05/18,13:35:20,06,09,1, 11.9,1,1, 11.252, 10533.781, 331.999, 52797.765 23/05/18,13:35:20,07,09,1, 11.9,1,1, 11.252, 10533.809, 331.995, 52797.751 23/05/18,13:35:20,08,09,1, 11.9,1,1, 11.252, 10533.808, 331.996, 52797.766 23/05/18,13:35:20,09,09,1, 11.9,1,1, 11.252, 10533.796, 331.995, 52797.776 23/05/18,13:35:20,10,09,1, 11.9,1,1, 11.252, 10533.821, 332.015, 52797.767 23/05/18,13:35:20,11,09,1, 11.9,1,1, 11.252, 10533.796, 332.009, 52797.746 23/05/18,13:35:20,12,09,1, 11.9,1,1, 11.252, 10533.796, 332.002, 52797.786 23/05/18,13:35:20,13,09,1, 11.9,1,1, 11.252, 10533.783, 332.018, 52797.764 23/05/18,13:35:20,14,09,1, 11.9,1,1, 11.252, 10533.778, 331.994, 52797.771 23/05/18,13:35:20,15,09,1, 11.9,1,1, 11.252, 10533.787, 331.987, 52797.781 23/05/18,13:35:20,16,09,1, 11.9,1,1, 11.252, 10533.797, 331.998, 52797.825 23/05/18,13:35:20,17,09,1, 11.9,1,1, 11.252, 10533.800, 332.016, 52797.776 23/05/18,13:35:20,18,09,1, 11.9,1,1, 11.252, 10533.781, 331.981, 52797.802 23/05/18,13:35:20,19,09,1, 11.9,1,1, 11.252, 10533.801, 332.014, 52797.804 23/05/18,13:35:21,00,09,1, 11.9,1,1, 11.256, 10533.794, 332.014, 52797.804 23/05/18,13:35:21,01,09,1, 11.9,1,1, 11.256, 10533.800, 332.025, 52797.800 23/05/18,13:35:21,02,09,1, 11.9,1,1, 11.256, 10533.784, 332.003, 52797.795 23/05/18,13:35:21,03,09,1, 11.9,1,1, 11.256, 10533.801, 331.992, 52797.794 23/05/18,13:35:21,04,09,1, 11.9,1,1, 11.256, 10533.806, 331.988, 52797.793 23/05/18,13:35:21,05,09,1, 11.9,1,1, 11.256, 10533.778, 332.014, 52797.835 23/05/18,13:35:21,06,09,1, 11.9,1,1, 11.256, 10533.802, 332.005, 52797.786 23/05/18,13:35:21,07,09,1, 11.9,1,1, 11.256, 10533.796, 331.976, 52797.753 23/05/18,13:35:21,08,09,1, 11.9,1,1, 11.256, 10533.805, 331.990, 52797.762 23/05/18,13:35:21,09,09,1, 11.9,1,1, 11.256, 10533.798, 332.016, 52797.811 23/05/18,13:35:21,10,09,1, 11.9,1,1, 11.256, 10533.791, 332.002, 52797.746 23/05/18,13:35:21,11,09,1, 11.9,1,1, 11.256, 10533.780, 331.992, 52797.796 23/05/18,13:35:21,12,09,1, 11.9,1,1, 11.256, 10533.791, 331.979, 52797.773 23/05/18,13:35:21,13,09,1, 11.9,1,1, 11.256, 10533.792, 332.008, 52797.750 23/05/18,13:35:21,14,09,1, 11.9,1,1, 11.256, 10533.783, 332.013, 52797.812 23/05/18,13:35:21,15,09,1, 11.9,1,1, 11.256, 10533.772, 331.991, 52797.812 23/05/18,13:35:21,16,09,1, 11.9,1,1, 11.256, 10533.794, 332.008, 52797.745 23/05/18,13:35:21,17,09,1, 11.9,1,1, 11.256, 10533.771, 332.001, 52797.794 23/05/18,13:35:21,18,09,1, 11.9,1,1, 11.256, 10533.775, 332.025, 52797.803 23/05/18,13:35:21,19,09,1, 11.9,1,1, 11.256, 10533.769, 332.018, 52797.791 23/05/18,13:35:22,00,09,1, 11.9,1,1, 11.253, 10533.761, 332.018, 52797.791 23/05/18,13:35:22,01,09,1, 11.9,1,1, 11.253, 10533.785, 332.034, 52797.799 23/05/18,13:35:22,02,09,1, 11.9,1,1, 11.253, 10533.809, 332.015, 52797.830 23/05/18,13:35:22,03,09,1, 11.9,1,1, 11.253, 10533.775, 332.008, 52797.782 23/05/18,13:35:22,04,09,1, 11.9,1,1, 11.253, 10533.800, 332.006, 52797.807 23/05/18,13:35:22,05,09,1, 11.9,1,1, 11.253, 10533.783, 331.995, 52797.804 23/05/18,13:35:22,06,09,1, 11.9,1,1, 11.253, 10533.761, 332.010, 52797.789 23/05/18,13:35:22,07,09,1, 11.9,1,1, 11.253, 10533.744, 332.025, 52797.825 23/05/18,13:35:22,08,09,1, 11.9,1,1, 11.253, 10533.770, 332.016, 52797.837 23/05/18,13:35:22,09,09,1, 11.9,1,1, 11.253, 10533.754, 332.024, 52797.820 23/05/18,13:35:22,10,09,1, 11.9,1,1, 11.253, 10533.774, 332.019, 52797.810 23/05/18,13:35:22,11,09,1, 11.9,1,1, 11.253, 10533.786, 332.031, 52797.821 23/05/18,13:35:22,12,09,1, 11.9,1,1, 11.253, 10533.757, 332.005, 52797.779 23/05/18,13:35:22,13,09,1, 11.9,1,1, 11.253, 10533.785, 332.016, 52797.816 23/05/18,13:35:22,14,09,1, 11.9,1,1, 11.253, 10533.782, 332.026, 52797.824 23/05/18,13:35:22,15,09,1, 11.9,1,1, 11.253, 10533.752, 332.016, 52797.835 23/05/18,13:35:22,16,09,1, 11.9,1,1, 11.253, 10533.775, 332.015, 52797.825 23/05/18,13:35:22,17,09,1, 11.9,1,1, 11.253, 10533.751, 332.040, 52797.803 23/05/18,13:35:22,18,09,1, 11.9,1,1, 11.253, 10533.785, 332.027, 52797.855 23/05/18,13:35:22,19,09,1, 11.9,1,1, 11.253, 10533.763, 332.018, 52797.801 23/05/18,13:35:23,00,09,1, 11.8,1,1, 11.251, 10533.761, 332.018, 52797.801 23/05/18,13:35:23,01,09,1, 11.8,1,1, 11.251, 10533.761, 332.027, 52797.864 23/05/18,13:35:23,02,09,1, 11.8,1,1, 11.251, 10533.773, 332.037, 52797.788 23/05/18,13:35:23,03,09,1, 11.8,1,1, 11.251, 10533.778, 332.029, 52797.814 23/05/18,13:35:23,04,09,1, 11.8,1,1, 11.251, 10533.775, 332.018, 52797.805 23/05/18,13:35:23,05,09,1, 11.8,1,1, 11.251, 10533.772, 332.020, 52797.819 23/05/18,13:35:23,06,09,1, 11.8,1,1, 11.251, 10533.778, 332.012, 52797.775 23/05/18,13:35:23,07,09,1, 11.8,1,1, 11.251, 10533.751, 332.032, 52797.832 23/05/18,13:35:23,08,09,1, 11.8,1,1, 11.251, 10533.751, 332.041, 52797.829 23/05/18,13:35:23,09,09,1, 11.8,1,1, 11.251, 10533.746, 332.038, 52797.797 23/05/18,13:35:23,10,09,1, 11.8,1,1, 11.251, 10533.771, 332.038, 52797.818 23/05/18,13:35:23,11,09,1, 11.8,1,1, 11.251, 10533.752, 332.033, 52797.884 23/05/18,13:35:23,12,09,1, 11.8,1,1, 11.251, 10533.749, 332.046, 52797.785 23/05/18,13:35:23,13,09,1, 11.8,1,1, 11.251, 10533.749, 332.026, 52797.833 23/05/18,13:35:23,14,09,1, 11.8,1,1, 11.251, 10533.759, 332.030, 52797.868 23/05/18,13:35:23,15,09,1, 11.8,1,1, 11.251, 10533.755, 332.017, 52797.818 23/05/18,13:35:23,16,09,1, 11.8,1,1, 11.251, 10533.764, 332.047, 52797.839 23/05/18,13:35:23,17,09,1, 11.8,1,1, 11.251, 10533.770, 332.019, 52797.793 23/05/18,13:35:23,18,09,1, 11.8,1,1, 11.251, 10533.753, 332.032, 52797.828 23/05/18,13:35:23,19,09,1, 11.8,1,1, 11.251, 10533.742, 332.038, 52797.838 23/05/18,13:35:24,00,09,1, 11.9,1,1, 11.254, 10533.736, 332.038, 52797.838 23/05/18,13:35:24,01,09,1, 11.9,1,1, 11.254, 10533.747, 332.037, 52797.836 23/05/18,13:35:24,02,09,1, 11.9,1,1, 11.254, 10533.752, 332.027, 52797.821 23/05/18,13:35:24,03,09,1, 11.9,1,1, 11.254, 10533.757, 332.052, 52797.814 23/05/18,13:35:24,04,09,1, 11.9,1,1, 11.254, 10533.739, 332.037, 52797.824 23/05/18,13:35:24,05,09,1, 11.9,1,1, 11.254, 10533.762, 332.019, 52797.832 23/05/18,13:35:24,06,09,1, 11.9,1,1, 11.254, 10533.763, 332.032, 52797.875 23/05/18,13:35:24,07,09,1, 11.9,1,1, 11.254, 10533.752, 332.019, 52797.860 23/05/18,13:35:24,08,09,1, 11.9,1,1, 11.254, 10533.738, 332.012, 52797.809 23/05/18,13:35:24,09,09,1, 11.9,1,1, 11.254, 10533.725, 332.020, 52797.823 23/05/18,13:35:24,10,09,1, 11.9,1,1, 11.254, 10533.757, 332.020, 52797.786 23/05/18,13:35:24,11,09,1, 11.9,1,1, 11.254, 10533.755, 332.031, 52797.819 23/05/18,13:35:24,12,09,1, 11.9,1,1, 11.254, 10533.745, 332.041, 52797.783 23/05/18,13:35:24,13,09,1, 11.9,1,1, 11.254, 10533.736, 332.050, 52797.854 23/05/18,13:35:24,14,09,1, 11.9,1,1, 11.254, 10533.751, 332.018, 52797.829 23/05/18,13:35:24,15,09,1, 11.9,1,1, 11.254, 10533.729, 332.042, 52797.824 23/05/18,13:35:24,16,09,1, 11.9,1,1, 11.254, 10533.733, 332.063, 52797.875 23/05/18,13:35:24,17,09,1, 11.9,1,1, 11.254, 10533.731, 332.043, 52797.800 23/05/18,13:35:24,18,09,1, 11.9,1,1, 11.254, 10533.739, 332.063, 52797.814 23/05/18,13:35:24,19,09,1, 11.9,1,1, 11.254, 10533.755, 332.042, 52797.820 23/05/18,13:35:25,00,09,1, 11.9,1,1, 11.254, 10533.752, 332.042, 52797.820 23/05/18,13:35:25,01,09,1, 11.9,1,1, 11.254, 10533.743, 332.028, 52797.831 23/05/18,13:35:25,02,09,1, 11.9,1,1, 11.254, 10533.716, 332.052, 52797.812 23/05/18,13:35:25,03,09,1, 11.9,1,1, 11.254, 10533.714, 332.061, 52797.789 23/05/18,13:35:25,04,09,1, 11.9,1,1, 11.254, 10533.746, 332.052, 52797.839 23/05/18,13:35:25,05,09,1, 11.9,1,1, 11.254, 10533.749, 332.046, 52797.807 23/05/18,13:35:25,06,09,1, 11.9,1,1, 11.254, 10533.744, 332.066, 52797.842 23/05/18,13:35:25,07,09,1, 11.9,1,1, 11.254, 10533.738, 332.044, 52797.838 23/05/18,13:35:25,08,09,1, 11.9,1,1, 11.254, 10533.746, 332.060, 52797.820 23/05/18,13:35:25,09,09,1, 11.9,1,1, 11.254, 10533.753, 332.078, 52797.894 23/05/18,13:35:25,10,09,1, 11.9,1,1, 11.254, 10533.736, 332.059, 52797.834 23/05/18,13:35:25,11,09,1, 11.9,1,1, 11.254, 10533.746, 332.047, 52797.828 23/05/18,13:35:25,12,09,1, 11.9,1,1, 11.254, 10533.739, 332.068, 52797.856 23/05/18,13:35:25,13,09,1, 11.9,1,1, 11.254, 10533.731, 332.054, 52797.838 23/05/18,13:35:25,14,09,1, 11.9,1,1, 11.254, 10533.718, 332.054, 52797.845 23/05/18,13:35:25,15,09,1, 11.9,1,1, 11.254, 10533.752, 332.072, 52797.862 23/05/18,13:35:25,16,09,1, 11.9,1,1, 11.254, 10533.741, 332.061, 52797.843 23/05/18,13:35:25,17,09,1, 11.9,1,1, 11.254, 10533.721, 332.081, 52797.878 23/05/18,13:35:25,18,09,1, 11.9,1,1, 11.254, 10533.732, 332.073, 52797.865 23/05/18,13:35:25,19,09,1, 11.9,1,1, 11.254, 10533.756, 332.063, 52797.844 23/05/18,13:35:26,00,09,1, 11.9,1,1, 11.253, 10533.752, 332.063, 52797.844 23/05/18,13:35:26,01,09,1, 11.9,1,1, 11.253, 10533.745, 332.069, 52797.864 23/05/18,13:35:26,02,09,1, 11.9,1,1, 11.253, 10533.714, 332.079, 52797.813 23/05/18,13:35:26,03,09,1, 11.9,1,1, 11.253, 10533.699, 332.071, 52797.834 23/05/18,13:35:26,04,09,1, 11.9,1,1, 11.253, 10533.722, 332.081, 52797.856 23/05/18,13:35:26,05,09,1, 11.9,1,1, 11.253, 10533.721, 332.090, 52797.860 23/05/18,13:35:26,06,09,1, 11.9,1,1, 11.253, 10533.706, 332.088, 52797.884 23/05/18,13:35:26,07,09,1, 11.9,1,1, 11.253, 10533.711, 332.073, 52797.832 23/05/18,13:35:26,08,09,1, 11.9,1,1, 11.253, 10533.709, 332.072, 52797.856 23/05/18,13:35:26,09,09,1, 11.9,1,1, 11.253, 10533.720, 332.078, 52797.867 23/05/18,13:35:26,10,09,1, 11.9,1,1, 11.253, 10533.688, 332.065, 52797.848 23/05/18,13:35:26,11,09,1, 11.9,1,1, 11.253, 10533.730, 332.066, 52797.902 23/05/18,13:35:26,12,09,1, 11.9,1,1, 11.253, 10533.721, 332.093, 52797.836 23/05/18,13:35:26,13,09,1, 11.9,1,1, 11.253, 10533.726, 332.091, 52797.866 23/05/18,13:35:26,14,09,1, 11.9,1,1, 11.253, 10533.715, 332.080, 52797.884 23/05/18,13:35:26,15,09,1, 11.9,1,1, 11.253, 10533.705, 332.080, 52797.845 23/05/18,13:35:26,16,09,1, 11.9,1,1, 11.253, 10533.761, 332.078, 52797.830 23/05/18,13:35:26,17,09,1, 11.9,1,1, 11.253, 10533.718, 332.076, 52797.831 23/05/18,13:35:26,18,09,1, 11.9,1,1, 11.253, 10533.717, 332.057, 52797.853 23/05/18,13:35:26,19,09,1, 11.9,1,1, 11.253, 10533.708, 332.082, 52797.884 23/05/18,13:35:27,00,09,1, 11.9,1,1, 11.253, 10533.702, 332.082, 52797.884 23/05/18,13:35:27,01,09,1, 11.9,1,1, 11.253, 10533.722, 332.084, 52797.858 23/05/18,13:35:27,02,09,1, 11.9,1,1, 11.253, 10533.716, 332.077, 52797.833 23/05/18,13:35:27,03,09,1, 11.9,1,1, 11.253, 10533.700, 332.076, 52797.827 23/05/18,13:35:27,04,09,1, 11.9,1,1, 11.253, 10533.731, 332.094, 52797.883 23/05/18,13:35:27,05,09,1, 11.9,1,1, 11.253, 10533.723, 332.064, 52797.821 23/05/18,13:35:27,06,09,1, 11.9,1,1, 11.253, 10533.712, 332.082, 52797.854 23/05/18,13:35:27,07,09,1, 11.9,1,1, 11.253, 10533.720, 332.077, 52797.888 23/05/18,13:35:27,08,09,1, 11.9,1,1, 11.253, 10533.703, 332.072, 52797.850 23/05/18,13:35:27,09,09,1, 11.9,1,1, 11.253, 10533.726, 332.087, 52797.890 23/05/18,13:35:27,10,09,1, 11.9,1,1, 11.253, 10533.699, 332.090, 52797.853 23/05/18,13:35:27,11,09,1, 11.9,1,1, 11.253, 10533.698, 332.063, 52797.854 23/05/18,13:35:27,12,09,1, 11.9,1,1, 11.253, 10533.713, 332.096, 52797.815 23/05/18,13:35:27,13,09,1, 11.9,1,1, 11.253, 10533.705, 332.078, 52797.831 23/05/18,13:35:27,14,09,1, 11.9,1,1, 11.253, 10533.705, 332.099, 52797.838 23/05/18,13:35:27,15,09,1, 11.9,1,1, 11.253, 10533.712, 332.094, 52797.856 23/05/18,13:35:27,16,09,1, 11.9,1,1, 11.253, 10533.704, 332.095, 52797.849 23/05/18,13:35:27,17,09,1, 11.9,1,1, 11.253, 10533.717, 332.076, 52797.834 23/05/18,13:35:27,18,09,1, 11.9,1,1, 11.253, 10533.698, 332.123, 52797.857 23/05/18,13:35:27,19,09,1, 11.9,1,1, 11.253, 10533.716, 332.096, 52797.862 23/05/18,13:35:28,00,09,1, 11.9,1,1, 11.252, 10533.711, 332.096, 52797.862 23/05/18,13:35:28,01,09,1, 11.9,1,1, 11.252, 10533.690, 332.127, 52797.874 23/05/18,13:35:28,02,09,1, 11.9,1,1, 11.252, 10533.702, 332.118, 52797.824 23/05/18,13:35:28,03,09,1, 11.9,1,1, 11.252, 10533.697, 332.106, 52797.867 23/05/18,13:35:28,04,09,1, 11.9,1,1, 11.252, 10533.703, 332.091, 52797.862 23/05/18,13:35:28,05,09,1, 11.9,1,1, 11.252, 10533.692, 332.094, 52797.826 23/05/18,13:35:28,06,09,1, 11.9,1,1, 11.252, 10533.688, 332.089, 52797.834 23/05/18,13:35:28,07,09,1, 11.9,1,1, 11.252, 10533.699, 332.106, 52797.846 23/05/18,13:35:28,08,09,1, 11.9,1,1, 11.252, 10533.696, 332.111, 52797.828 23/05/18,13:35:28,09,09,1, 11.9,1,1, 11.252, 10533.675, 332.105, 52797.880 23/05/18,13:35:28,10,09,1, 11.9,1,1, 11.252, 10533.692, 332.111, 52797.899 23/05/18,13:35:28,11,09,1, 11.9,1,1, 11.252, 10533.699, 332.143, 52797.835 23/05/18,13:35:28,12,09,1, 11.9,1,1, 11.252, 10533.692, 332.135, 52797.878 23/05/18,13:35:28,13,09,1, 11.9,1,1, 11.252, 10533.701, 332.128, 52797.860 23/05/18,13:35:28,14,09,1, 11.9,1,1, 11.252, 10533.673, 332.132, 52797.876 23/05/18,13:35:28,15,09,1, 11.9,1,1, 11.252, 10533.683, 332.122, 52797.864 23/05/18,13:35:28,16,09,1, 11.9,1,1, 11.252, 10533.691, 332.137, 52797.905 23/05/18,13:35:28,17,09,1, 11.9,1,1, 11.252, 10533.681, 332.141, 52797.900 23/05/18,13:35:28,18,09,1, 11.9,1,1, 11.252, 10533.671, 332.135, 52797.876 23/05/18,13:35:28,19,09,1, 11.9,1,1, 11.252, 10533.684, 332.125, 52797.901 23/05/18,13:35:29,00,09,1, 11.9,1,1, 11.256, 10533.677, 332.125, 52797.901 23/05/18,13:35:29,01,09,1, 11.9,1,1, 11.256, 10533.680, 332.138, 52797.873 23/05/18,13:35:29,02,09,1, 11.9,1,1, 11.256, 10533.673, 332.121, 52797.888 23/05/18,13:35:29,03,09,1, 11.9,1,1, 11.256, 10533.690, 332.128, 52797.896 23/05/18,13:35:29,04,09,1, 11.9,1,1, 11.256, 10533.683, 332.136, 52797.890 23/05/18,13:35:29,05,09,1, 11.9,1,1, 11.256, 10533.674, 332.136, 52797.869 23/05/18,13:35:29,06,09,1, 11.9,1,1, 11.256, 10533.673, 332.112, 52797.854 23/05/18,13:35:29,07,09,1, 11.9,1,1, 11.256, 10533.681, 332.126, 52797.862 23/05/18,13:35:29,08,09,1, 11.9,1,1, 11.256, 10533.673, 332.133, 52797.909 23/05/18,13:35:29,09,09,1, 11.9,1,1, 11.256, 10533.653, 332.140, 52797.841 23/05/18,13:35:29,10,09,1, 11.9,1,1, 11.256, 10533.669, 332.143, 52797.887 23/05/18,13:35:29,11,09,1, 11.9,1,1, 11.256, 10533.673, 332.128, 52797.882 23/05/18,13:35:29,12,09,1, 11.9,1,1, 11.256, 10533.672, 332.140, 52797.876 23/05/18,13:35:29,13,09,1, 11.9,1,1, 11.256, 10533.662, 332.136, 52797.864 23/05/18,13:35:29,14,09,1, 11.9,1,1, 11.256, 10533.681, 332.146, 52797.884 23/05/18,13:35:29,15,09,1, 11.9,1,1, 11.256, 10533.667, 332.148, 52797.846 23/05/18,13:35:29,16,09,1, 11.9,1,1, 11.256, 10533.650, 332.145, 52797.869 23/05/18,13:35:29,17,09,1, 11.9,1,1, 11.256, 10533.641, 332.154, 52797.866 23/05/18,13:35:29,18,09,1, 11.9,1,1, 11.256, 10533.690, 332.130, 52797.838 23/05/18,13:35:29,19,09,1, 11.9,1,1, 11.256, 10533.660, 332.171, 52797.858 23/05/18,13:35:30,00,09,1, 11.8,1,1, 11.257, 10533.652, 332.171, 52797.858 23/05/18,13:35:30,01,09,1, 11.8,1,1, 11.257, 10533.651, 332.150, 52797.835 23/05/18,13:35:30,02,09,1, 11.8,1,1, 11.257, 10533.663, 332.147, 52797.876 23/05/18,13:35:30,03,09,1, 11.8,1,1, 11.257, 10533.652, 332.158, 52797.841 23/05/18,13:35:30,04,09,1, 11.8,1,1, 11.257, 10533.652, 332.145, 52797.703 23/05/18,13:35:30,05,09,1, 11.8,1,1, 11.257, 10533.638, 332.156, 52797.886 23/05/18,13:35:30,06,09,1, 11.8,1,1, 11.257, 10533.654, 332.144, 52797.856 23/05/18,13:35:30,07,09,1, 11.8,1,1, 11.257, 10533.650, 332.127, 52797.861 23/05/18,13:35:30,08,09,1, 11.8,1,1, 11.257, 10533.630, 332.137, 52797.868 23/05/18,13:35:30,09,09,1, 11.8,1,1, 11.257, 10533.626, 332.170, 52797.871 23/05/18,13:35:30,10,09,1, 11.8,1,1, 11.257, 10533.658, 332.129, 52797.848 23/05/18,13:35:30,11,09,1, 11.8,1,1, 11.257, 10533.662, 332.170, 52797.871 23/05/18,13:35:30,12,09,1, 11.8,1,1, 11.257, 10533.659, 332.162, 52797.863 23/05/18,13:35:30,13,09,1, 11.8,1,1, 11.257, 10533.666, 332.154, 52797.861 23/05/18,13:35:30,14,09,1, 11.8,1,1, 11.257, 10533.680, 332.162, 52797.901 23/05/18,13:35:30,15,09,1, 11.8,1,1, 11.257, 10533.649, 332.156, 52797.807 23/05/18,13:35:30,16,09,1, 11.8,1,1, 11.257, 10533.635, 332.160, 52797.850 23/05/18,13:35:30,17,09,1, 11.8,1,1, 11.257, 10533.669, 332.177, 52797.868 23/05/18,13:35:30,18,09,1, 11.8,1,1, 11.257, 10533.626, 332.154, 52797.868 23/05/18,13:35:30,19,09,1, 11.8,1,1, 11.257, 10533.647, 332.183, 52797.878 23/05/18,13:35:31,00,09,1, 11.9,1,1, 11.254, 10533.644, 332.183, 52797.878 23/05/18,13:35:31,01,09,1, 11.9,1,1, 11.254, 10533.615, 332.156, 52797.826 23/05/18,13:35:31,02,09,1, 11.9,1,1, 11.254, 10533.638, 332.155, 52797.892 23/05/18,13:35:31,03,09,1, 11.9,1,1, 11.254, 10533.640, 332.185, 52797.858 23/05/18,13:35:31,04,09,1, 11.9,1,1, 11.254, 10533.635, 332.184, 52797.845 23/05/18,13:35:31,05,09,1, 11.9,1,1, 11.254, 10533.646, 332.163, 52797.834 23/05/18,13:35:31,06,09,1, 11.9,1,1, 11.254, 10533.643, 332.179, 52797.863 23/05/18,13:35:31,07,09,1, 11.9,1,1, 11.254, 10533.656, 332.173, 52797.878 23/05/18,13:35:31,08,09,1, 11.9,1,1, 11.254, 10533.636, 332.188, 52797.888 23/05/18,13:35:31,09,09,1, 11.9,1,1, 11.254, 10533.669, 332.187, 52797.840 23/05/18,13:35:31,10,09,1, 11.9,1,1, 11.254, 10533.637, 332.191, 52797.851 23/05/18,13:35:31,11,09,1, 11.9,1,1, 11.254, 10533.630, 332.204, 52797.869 23/05/18,13:35:31,12,09,1, 11.9,1,1, 11.254, 10533.645, 332.168, 52797.898 23/05/18,13:35:31,13,09,1, 11.9,1,1, 11.254, 10533.643, 332.174, 52797.893 23/05/18,13:35:31,14,09,1, 11.9,1,1, 11.254, 10533.650, 332.203, 52797.861 23/05/18,13:35:31,15,09,1, 11.9,1,1, 11.254, 10533.625, 332.185, 52797.866 23/05/18,13:35:31,16,09,1, 11.9,1,1, 11.254, 10533.659, 332.196, 52797.889 23/05/18,13:35:31,17,09,1, 11.9,1,1, 11.254, 10533.639, 332.203, 52797.891 23/05/18,13:35:31,18,09,1, 11.9,1,1, 11.254, 10533.641, 332.192, 52797.904 23/05/18,13:35:31,19,09,1, 11.9,1,1, 11.254, 10533.632, 332.190, 52797.860 23/05/18,13:35:32,00,09,1, 11.9,1,1, 11.252, 10533.627, 332.190, 52797.860 23/05/18,13:35:32,01,09,1, 11.9,1,1, 11.252, 10533.618, 332.185, 52797.910 23/05/18,13:35:32,02,09,1, 11.9,1,1, 11.252, 10533.621, 332.183, 52797.860 23/05/18,13:35:32,03,09,1, 11.9,1,1, 11.252, 10533.609, 332.200, 52797.844 23/05/18,13:35:32,04,09,1, 11.9,1,1, 11.252, 10533.641, 332.191, 52797.888 23/05/18,13:35:32,05,09,1, 11.9,1,1, 11.252, 10533.655, 332.192, 52797.850 23/05/18,13:35:32,06,09,1, 11.9,1,1, 11.252, 10533.604, 332.216, 52797.843 23/05/18,13:35:32,07,09,1, 11.9,1,1, 11.252, 10533.633, 332.214, 52797.888 23/05/18,13:35:32,08,09,1, 11.9,1,1, 11.252, 10533.635, 332.190, 52797.810 23/05/18,13:35:32,09,09,1, 11.9,1,1, 11.252, 10533.604, 332.219, 52797.872 23/05/18,13:35:32,10,09,1, 11.9,1,1, 11.252, 10533.638, 332.220, 52797.895 23/05/18,13:35:32,11,09,1, 11.9,1,1, 11.252, 10533.650, 332.213, 52797.845 23/05/18,13:35:32,12,09,1, 11.9,1,1, 11.252, 10533.616, 332.205, 52797.850 23/05/18,13:35:32,13,09,1, 11.9,1,1, 11.252, 10533.646, 332.209, 52797.857 23/05/18,13:35:32,14,09,1, 11.9,1,1, 11.252, 10533.633, 332.228, 52797.854 23/05/18,13:35:32,15,09,1, 11.9,1,1, 11.252, 10533.615, 332.211, 52797.881 23/05/18,13:35:32,16,09,1, 11.9,1,1, 11.252, 10533.641, 332.229, 52797.859 23/05/18,13:35:32,17,09,1, 11.9,1,1, 11.252, 10533.607, 332.236, 52797.841 23/05/18,13:35:32,18,09,1, 11.9,1,1, 11.252, 10533.624, 332.213, 52797.913 23/05/18,13:35:32,19,09,1, 11.9,1,1, 11.252, 10533.612, 332.233, 52797.876 23/05/18,13:35:33,00,09,1, 11.9,1,1, 11.254, 10533.611, 332.233, 52797.876 23/05/18,13:35:33,01,09,1, 11.9,1,1, 11.254, 10533.633, 332.245, 52797.895 23/05/18,13:35:33,02,09,1, 11.9,1,1, 11.254, 10533.622, 332.214, 52797.872 23/05/18,13:35:33,03,09,1, 11.9,1,1, 11.254, 10533.620, 332.210, 52797.880 23/05/18,13:35:33,04,09,1, 11.9,1,1, 11.254, 10533.610, 332.207, 52797.869 23/05/18,13:35:33,05,09,1, 11.9,1,1, 11.254, 10533.620, 332.212, 52797.891 23/05/18,13:35:33,06,09,1, 11.9,1,1, 11.254, 10533.626, 332.227, 52797.881 23/05/18,13:35:33,07,09,1, 11.9,1,1, 11.254, 10533.586, 332.232, 52797.875 23/05/18,13:35:33,08,09,1, 11.9,1,1, 11.254, 10533.632, 332.229, 52797.889 23/05/18,13:35:33,09,09,1, 11.9,1,1, 11.254, 10533.610, 332.223, 52797.838 23/05/18,13:35:33,10,09,1, 11.9,1,1, 11.254, 10533.611, 332.203, 52797.896 23/05/18,13:35:33,11,09,1, 11.9,1,1, 11.254, 10533.617, 332.240, 52797.898 23/05/18,13:35:33,12,09,1, 11.9,1,1, 11.254, 10533.610, 332.225, 52797.862 23/05/18,13:35:33,13,09,1, 11.9,1,1, 11.254, 10533.580, 332.233, 52797.889 23/05/18,13:35:33,14,09,1, 11.9,1,1, 11.254, 10533.576, 332.243, 52797.887 23/05/18,13:35:33,15,09,1, 11.9,1,1, 11.254, 10533.584, 332.226, 52797.883 23/05/18,13:35:33,16,09,1, 11.9,1,1, 11.254, 10533.578, 332.233, 52797.874 23/05/18,13:35:33,17,09,1, 11.9,1,1, 11.254, 10533.590, 332.226, 52797.867 23/05/18,13:35:33,18,09,1, 11.9,1,1, 11.254, 10533.594, 332.240, 52797.879 23/05/18,13:35:33,19,09,1, 11.9,1,1, 11.254, 10533.618, 332.244, 52797.904 23/05/18,13:35:34,00,09,1, 11.8,1,1, 11.253, 10533.611, 332.244, 52797.904 23/05/18,13:35:34,01,09,1, 11.8,1,1, 11.253, 10533.599, 332.251, 52797.883 23/05/18,13:35:34,02,09,1, 11.8,1,1, 11.253, 10533.612, 332.238, 52797.932 23/05/18,13:35:34,03,09,1, 11.8,1,1, 11.253, 10533.594, 332.229, 52797.865 23/05/18,13:35:34,04,09,1, 11.8,1,1, 11.253, 10533.589, 332.238, 52797.933 23/05/18,13:35:34,05,09,1, 11.8,1,1, 11.253, 10533.610, 332.201, 52797.898 23/05/18,13:35:34,06,09,1, 11.8,1,1, 11.253, 10533.602, 332.256, 52797.866 23/05/18,13:35:34,07,09,1, 11.8,1,1, 11.253, 10533.615, 332.241, 52797.938 23/05/18,13:35:34,08,09,1, 11.8,1,1, 11.253, 10533.616, 332.230, 52797.874 23/05/18,13:35:34,09,09,1, 11.8,1,1, 11.253, 10533.594, 332.239, 52797.908 23/05/18,13:35:34,10,09,1, 11.8,1,1, 11.253, 10533.598, 332.248, 52797.869 23/05/18,13:35:34,11,09,1, 11.8,1,1, 11.253, 10533.608, 332.243, 52797.898 23/05/18,13:35:34,12,09,1, 11.8,1,1, 11.253, 10533.594, 332.225, 52797.906 23/05/18,13:35:34,13,09,1, 11.8,1,1, 11.253, 10533.595, 332.232, 52797.864 23/05/18,13:35:34,14,09,1, 11.8,1,1, 11.253, 10533.595, 332.248, 52797.881 23/05/18,13:35:34,15,09,1, 11.8,1,1, 11.253, 10533.597, 332.239, 52797.922 23/05/18,13:35:34,16,09,1, 11.8,1,1, 11.253, 10533.586, 332.225, 52797.937 23/05/18,13:35:34,17,09,1, 11.8,1,1, 11.253, 10533.584, 332.226, 52797.891 23/05/18,13:35:34,18,09,1, 11.8,1,1, 11.253, 10533.585, 332.253, 52797.915 23/05/18,13:35:34,19,09,1, 11.8,1,1, 11.253, 10533.575, 332.257, 52797.871 23/05/18,13:35:35,00,09,1, 12.0,1,1, 11.258, 10533.569, 332.257, 52797.871 23/05/18,13:35:35,01,09,1, 12.0,1,1, 11.258, 10533.578, 332.237, 52797.906 23/05/18,13:35:35,02,09,1, 12.0,1,1, 11.258, 10533.587, 332.269, 52797.872 23/05/18,13:35:35,03,09,1, 12.0,1,1, 11.258, 10533.585, 332.254, 52797.890 23/05/18,13:35:35,04,09,1, 12.0,1,1, 11.258, 10533.582, 332.244, 52797.883 23/05/18,13:35:35,05,09,1, 12.0,1,1, 11.258, 10533.569, 332.255, 52797.854 23/05/18,13:35:35,06,09,1, 12.0,1,1, 11.258, 10533.567, 332.264, 52797.899 23/05/18,13:35:35,07,09,1, 12.0,1,1, 11.258, 10533.587, 332.261, 52797.864 23/05/18,13:35:35,08,09,1, 12.0,1,1, 11.258, 10533.599, 332.260, 52797.856 23/05/18,13:35:35,09,09,1, 12.0,1,1, 11.258, 10533.579, 332.270, 52797.891 23/05/18,13:35:35,10,09,1, 12.0,1,1, 11.258, 10533.591, 332.278, 52797.910 23/05/18,13:35:35,11,09,1, 12.0,1,1, 11.258, 10533.597, 332.272, 52797.870 23/05/18,13:35:35,12,09,1, 12.0,1,1, 11.258, 10533.573, 332.279, 52797.891 23/05/18,13:35:35,13,09,1, 12.0,1,1, 11.258, 10533.587, 332.253, 52797.887 23/05/18,13:35:35,14,09,1, 12.0,1,1, 11.258, 10533.554, 332.273, 52797.904 23/05/18,13:35:35,15,09,1, 12.0,1,1, 11.258, 10533.562, 332.273, 52797.896 23/05/18,13:35:35,16,09,1, 12.0,1,1, 11.258, 10533.575, 332.238, 52797.870 23/05/18,13:35:35,17,09,1, 12.0,1,1, 11.258, 10533.565, 332.263, 52797.892 23/05/18,13:35:35,18,09,1, 12.0,1,1, 11.258, 10533.576, 332.257, 52797.887 23/05/18,13:35:35,19,09,1, 12.0,1,1, 11.258, 10533.565, 332.280, 52797.873 23/05/18,13:35:36,00,09,1, 11.9,1,1, 11.257, 10533.561, 332.280, 52797.873 23/05/18,13:35:36,01,09,1, 11.9,1,1, 11.257, 10533.575, 332.268, 52797.904 23/05/18,13:35:36,02,09,1, 11.9,1,1, 11.257, 10533.558, 332.293, 52797.873 23/05/18,13:35:36,03,09,1, 11.9,1,1, 11.257, 10533.549, 332.276, 52797.888 23/05/18,13:35:36,04,09,1, 11.9,1,1, 11.257, 10533.561, 332.260, 52797.891 23/05/18,13:35:36,05,09,1, 11.9,1,1, 11.257, 10533.569, 332.282, 52797.889 23/05/18,13:35:36,06,09,1, 11.9,1,1, 11.257, 10533.569, 332.247, 52797.898 23/05/18,13:35:36,07,09,1, 11.9,1,1, 11.257, 10533.536, 332.247, 52797.886 23/05/18,13:35:36,08,09,1, 11.9,1,1, 11.257, 10533.574, 332.261, 52797.938 23/05/18,13:35:36,09,09,1, 11.9,1,1, 11.257, 10533.572, 332.272, 52797.910 23/05/18,13:35:36,10,09,1, 11.9,1,1, 11.257, 10533.557, 332.271, 52797.885 23/05/18,13:35:36,11,09,1, 11.9,1,1, 11.257, 10533.569, 332.293, 52797.914 23/05/18,13:35:36,12,09,1, 11.9,1,1, 11.257, 10533.562, 332.269, 52797.863 23/05/18,13:35:36,13,09,1, 11.9,1,1, 11.257, 10533.539, 332.273, 52797.919 23/05/18,13:35:36,14,09,1, 11.9,1,1, 11.257, 10533.543, 332.275, 52797.869 23/05/18,13:35:36,15,09,1, 11.9,1,1, 11.257, 10533.559, 332.293, 52797.885 23/05/18,13:35:36,16,09,1, 11.9,1,1, 11.257, 10533.558, 332.264, 52797.919 23/05/18,13:35:36,17,09,1, 11.9,1,1, 11.257, 10533.530, 332.270, 52797.897 23/05/18,13:35:36,18,09,1, 11.9,1,1, 11.257, 10533.554, 332.257, 52797.911 23/05/18,13:35:36,19,09,1, 11.9,1,1, 11.257, 10533.569, 332.315, 52797.922 23/05/18,13:35:37,00,09,1, 11.9,1,1, 11.254, 10533.561, 332.315, 52797.922 23/05/18,13:35:37,01,09,1, 11.9,1,1, 11.254, 10533.562, 332.263, 52797.923 23/05/18,13:35:37,02,09,1, 11.9,1,1, 11.254, 10533.534, 332.267, 52797.941 23/05/18,13:35:37,03,09,1, 11.9,1,1, 11.254, 10533.557, 332.281, 52797.952 23/05/18,13:35:37,04,09,1, 11.9,1,1, 11.254, 10533.557, 332.284, 52797.918 23/05/18,13:35:37,05,09,1, 11.9,1,1, 11.254, 10533.563, 332.304, 52797.962 23/05/18,13:35:37,06,09,1, 11.9,1,1, 11.254, 10533.568, 332.279, 52797.900 23/05/18,13:35:37,07,09,1, 11.9,1,1, 11.254, 10533.565, 332.272, 52797.922 23/05/18,13:35:37,08,09,1, 11.9,1,1, 11.254, 10533.538, 332.290, 52797.923 23/05/18,13:35:37,09,09,1, 11.9,1,1, 11.254, 10533.564, 332.286, 52797.951 23/05/18,13:35:37,10,09,1, 11.9,1,1, 11.254, 10533.544, 332.301, 52797.906 23/05/18,13:35:37,11,09,1, 11.9,1,1, 11.254, 10533.573, 332.298, 52797.962 23/05/18,13:35:37,12,09,1, 11.9,1,1, 11.254, 10533.557, 332.285, 52797.936 23/05/18,13:35:37,13,09,1, 11.9,1,1, 11.254, 10533.550, 332.306, 52797.913 23/05/18,13:35:37,14,09,1, 11.9,1,1, 11.254, 10533.546, 332.286, 52797.901 23/05/18,13:35:37,15,09,1, 11.9,1,1, 11.254, 10533.559, 332.286, 52797.925 23/05/18,13:35:37,16,09,1, 11.9,1,1, 11.254, 10533.526, 332.301, 52797.908 23/05/18,13:35:37,17,09,1, 11.9,1,1, 11.254, 10533.538, 332.297, 52797.921 23/05/18,13:35:37,18,09,1, 11.9,1,1, 11.254, 10533.543, 332.295, 52797.904 23/05/18,13:35:37,19,09,1, 11.9,1,1, 11.254, 10533.535, 332.321, 52797.922 23/05/18,13:35:38,00,09,1, 11.8,1,1, 11.261, 10533.527, 332.321, 52797.922 23/05/18,13:35:38,01,09,1, 11.8,1,1, 11.261, 10533.529, 332.300, 52797.883 23/05/18,13:35:38,02,09,1, 11.8,1,1, 11.261, 10533.566, 332.291, 52797.893 23/05/18,13:35:38,03,09,1, 11.8,1,1, 11.261, 10533.563, 332.275, 52797.946 23/05/18,13:35:38,04,09,1, 11.8,1,1, 11.261, 10533.519, 332.277, 52797.929 23/05/18,13:35:38,05,09,1, 11.8,1,1, 11.261, 10533.551, 332.312, 52797.903 23/05/18,13:35:38,06,09,1, 11.8,1,1, 11.261, 10533.540, 332.296, 52797.914 23/05/18,13:35:38,07,09,1, 11.8,1,1, 11.261, 10533.549, 332.290, 52797.919 23/05/18,13:35:38,08,09,1, 11.8,1,1, 11.261, 10533.545, 332.305, 52797.895 23/05/18,13:35:38,09,09,1, 11.8,1,1, 11.261, 10533.541, 332.299, 52797.923 23/05/18,13:35:38,10,09,1, 11.8,1,1, 11.261, 10533.568, 332.296, 52797.875 23/05/18,13:35:38,11,09,1, 11.8,1,1, 11.261, 10533.547, 332.293, 52797.922 23/05/18,13:35:38,12,09,1, 11.8,1,1, 11.261, 10533.535, 332.310, 52797.916 23/05/18,13:35:38,13,09,1, 11.8,1,1, 11.261, 10533.562, 332.285, 52797.932 23/05/18,13:35:38,14,09,1, 11.8,1,1, 11.261, 10533.558, 332.301, 52797.899 23/05/18,13:35:38,15,09,1, 11.8,1,1, 11.261, 10533.511, 332.296, 52797.941 23/05/18,13:35:38,16,09,1, 11.8,1,1, 11.261, 10533.563, 332.315, 52797.948 23/05/18,13:35:38,17,09,1, 11.8,1,1, 11.261, 10533.531, 332.336, 52797.925 23/05/18,13:35:38,18,09,1, 11.8,1,1, 11.261, 10533.535, 332.316, 52797.908 23/05/18,13:35:38,19,09,1, 11.8,1,1, 11.261, 10533.551, 332.312, 52797.951 23/05/18,13:35:39,00,09,1, 11.9,1,1, 11.257, 10533.544, 332.312, 52797.951 23/05/18,13:35:39,01,09,1, 11.9,1,1, 11.257, 10533.518, 332.324, 52797.930 23/05/18,13:35:39,02,09,1, 11.9,1,1, 11.257, 10533.546, 332.289, 52797.906 23/05/18,13:35:39,03,09,1, 11.9,1,1, 11.257, 10533.542, 332.312, 52797.926 23/05/18,13:35:39,04,09,1, 11.9,1,1, 11.257, 10533.547, 332.311, 52797.933 23/05/18,13:35:39,05,09,1, 11.9,1,1, 11.257, 10533.529, 332.295, 52797.959 23/05/18,13:35:39,06,09,1, 11.9,1,1, 11.257, 10533.524, 332.306, 52797.902 23/05/18,13:35:39,07,09,1, 11.9,1,1, 11.257, 10533.538, 332.311, 52797.930 23/05/18,13:35:39,08,09,1, 11.9,1,1, 11.257, 10533.531, 332.304, 52797.962 23/05/18,13:35:39,09,09,1, 11.9,1,1, 11.257, 10533.550, 332.306, 52797.935 23/05/18,13:35:39,10,09,1, 11.9,1,1, 11.257, 10533.552, 332.313, 52797.946 23/05/18,13:35:39,11,09,1, 11.9,1,1, 11.257, 10533.551, 332.308, 52797.880 23/05/18,13:35:39,12,09,1, 11.9,1,1, 11.257, 10533.510, 332.318, 52797.916 23/05/18,13:35:39,13,09,1, 11.9,1,1, 11.257, 10533.539, 332.325, 52797.953 23/05/18,13:35:39,14,09,1, 11.9,1,1, 11.257, 10533.536, 332.319, 52797.900 23/05/18,13:35:39,15,09,1, 11.9,1,1, 11.257, 10533.512, 332.313, 52797.916 23/05/18,13:35:39,16,09,1, 11.9,1,1, 11.257, 10533.533, 332.325, 52797.904 23/05/18,13:35:39,17,09,1, 11.9,1,1, 11.257, 10533.549, 332.332, 52797.912 23/05/18,13:35:39,18,09,1, 11.9,1,1, 11.257, 10533.518, 332.326, 52797.970 23/05/18,13:35:39,19,09,1, 11.9,1,1, 11.257, 10533.518, 332.335, 52797.920 23/05/18,13:35:40,00,09,1, 11.9,1,1, 11.261, 10533.510, 332.335, 52797.920 23/05/18,13:35:40,01,09,1, 11.9,1,1, 11.261, 10533.530, 332.340, 52797.921 23/05/18,13:35:40,02,09,1, 11.9,1,1, 11.261, 10533.555, 332.316, 52797.921 23/05/18,13:35:40,03,09,1, 11.9,1,1, 11.261, 10533.533, 332.321, 52797.940 23/05/18,13:35:40,04,09,1, 11.9,1,1, 11.261, 10533.540, 332.339, 52797.937 23/05/18,13:35:40,05,09,1, 11.9,1,1, 11.261, 10533.514, 332.303, 52797.898 23/05/18,13:35:40,06,09,1, 11.9,1,1, 11.261, 10533.505, 332.319, 52797.913 23/05/18,13:35:40,07,09,1, 11.9,1,1, 11.261, 10533.521, 332.333, 52797.950 23/05/18,13:35:40,08,09,1, 11.9,1,1, 11.261, 10533.516, 332.333, 52797.892 23/05/18,13:35:40,09,09,1, 11.9,1,1, 11.261, 10533.523, 332.302, 52797.958 23/05/18,13:35:40,10,09,1, 11.9,1,1, 11.261, 10533.535, 332.306, 52797.900 23/05/18,13:35:40,11,09,1, 11.9,1,1, 11.261, 10533.531, 332.347, 52797.847 23/05/18,13:35:40,12,09,1, 11.9,1,1, 11.261, 10533.526, 332.309, 52797.837 23/05/18,13:35:40,13,09,1, 11.9,1,1, 11.261, 10533.526, 332.322, 52797.922 23/05/18,13:35:40,14,09,1, 11.9,1,1, 11.261, 10533.529, 332.345, 52797.931 23/05/18,13:35:40,15,09,1, 11.9,1,1, 11.261, 10533.520, 332.310, 52797.945 23/05/18,13:35:40,16,09,1, 11.9,1,1, 11.261, 10533.495, 332.322, 52797.904 23/05/18,13:35:40,17,09,1, 11.9,1,1, 11.261, 10533.508, 332.323, 52797.872 23/05/18,13:35:40,18,09,1, 11.9,1,1, 11.261, 10533.510, 332.315, 52797.912 23/05/18,13:35:40,19,09,1, 11.9,1,1, 11.261, 10533.522, 332.315, 52797.906 23/05/18,13:35:41,00,09,1, 11.9,1,1, 11.256, 10533.519, 332.315, 52797.906 23/05/18,13:35:41,01,09,1, 11.9,1,1, 11.256, 10533.514, 332.323, 52797.903 23/05/18,13:35:41,02,09,1, 11.9,1,1, 11.256, 10533.514, 332.325, 52797.884 23/05/18,13:35:41,03,09,1, 11.9,1,1, 11.256, 10533.491, 332.301, 52797.900 23/05/18,13:35:41,04,09,1, 11.9,1,1, 11.256, 10533.489, 332.302, 52797.894 23/05/18,13:35:41,05,09,1, 11.9,1,1, 11.256, 10533.491, 332.301, 52797.927 23/05/18,13:35:41,06,09,1, 11.9,1,1, 11.256, 10533.504, 332.322, 52797.913 23/05/18,13:35:41,07,09,1, 11.9,1,1, 11.256, 10533.500, 332.300, 52797.869 23/05/18,13:35:41,08,09,1, 11.9,1,1, 11.256, 10533.519, 332.298, 52797.877 23/05/18,13:35:41,09,09,1, 11.9,1,1, 11.256, 10533.518, 332.299, 52797.861 23/05/18,13:35:41,10,09,1, 11.9,1,1, 11.256, 10533.506, 332.299, 52797.863 23/05/18,13:35:41,11,09,1, 11.9,1,1, 11.256, 10533.520, 332.327, 52797.876 23/05/18,13:35:41,12,09,1, 11.9,1,1, 11.256, 10533.503, 332.310, 52797.868 23/05/18,13:35:41,13,09,1, 11.9,1,1, 11.256, 10533.512, 332.316, 52797.877 23/05/18,13:35:41,14,09,1, 11.9,1,1, 11.256, 10533.522, 332.314, 52797.960 23/05/18,13:35:41,15,09,1, 11.9,1,1, 11.256, 10533.508, 332.311, 52797.901 23/05/18,13:35:41,16,09,1, 11.9,1,1, 11.256, 10533.533, 332.310, 52797.916 23/05/18,13:35:41,17,09,1, 11.9,1,1, 11.256, 10533.542, 332.315, 52797.895 23/05/18,13:35:41,18,09,1, 11.9,1,1, 11.256, 10533.519, 332.311, 52797.906 23/05/18,13:35:41,19,09,1, 11.9,1,1, 11.256, 10533.538, 332.316, 52797.927 23/05/18,13:35:42,00,09,1, 11.9,1,1, 11.261, 10533.535, 332.316, 52797.927 23/05/18,13:35:42,01,09,1, 11.9,1,1, 11.261, 10533.515, 332.323, 52797.939 23/05/18,13:35:42,02,09,1, 11.9,1,1, 11.261, 10533.519, 332.305, 52797.929 23/05/18,13:35:42,03,09,1, 11.9,1,1, 11.261, 10533.515, 332.285, 52797.906 23/05/18,13:35:42,04,09,1, 11.9,1,1, 11.261, 10533.501, 332.314, 52797.908 23/05/18,13:35:42,05,09,1, 11.9,1,1, 11.261, 10533.515, 332.299, 52797.882 23/05/18,13:35:42,06,09,1, 11.9,1,1, 11.261, 10533.501, 332.328, 52797.872 23/05/18,13:35:42,07,09,1, 11.9,1,1, 11.261, 10533.512, 332.304, 52797.869 23/05/18,13:35:42,08,09,1, 11.9,1,1, 11.261, 10533.501, 332.323, 52797.883 23/05/18,13:35:42,09,09,1, 11.9,1,1, 11.261, 10533.520, 332.321, 52797.871 23/05/18,13:35:42,10,09,1, 11.9,1,1, 11.261, 10533.498, 332.327, 52797.859 23/05/18,13:35:42,11,09,1, 11.9,1,1, 11.261, 10533.553, 332.331, 52798.015 23/05/18,13:35:42,12,09,1, 11.9,1,1, 11.261, 10533.518, 332.323, 52797.891 23/05/18,13:35:42,13,09,1, 11.9,1,1, 11.261, 10533.513, 332.300, 52797.948 23/05/18,13:35:42,14,09,1, 11.9,1,1, 11.261, 10533.536, 332.303, 52797.849 23/05/18,13:35:42,15,09,1, 11.9,1,1, 11.261, 10533.529, 332.323, 52797.858 23/05/18,13:35:42,16,09,1, 11.9,1,1, 11.261, 10533.522, 332.290, 52797.834 23/05/18,13:35:42,17,09,1, 11.9,1,1, 11.261, 10533.516, 332.307, 52797.836 23/05/18,13:35:42,18,09,1, 11.9,1,1, 11.261, 10533.510, 332.297, 52797.866 23/05/18,13:35:42,19,09,1, 11.9,1,1, 11.261, 10533.494, 332.304, 52797.886 23/05/18,13:35:43,00,09,1, 11.9,1,1, 11.261, 10533.494, 332.304, 52797.886 23/05/18,13:35:43,01,09,1, 11.9,1,1, 11.261, 10533.502, 332.306, 52797.855 23/05/18,13:35:43,02,09,1, 11.9,1,1, 11.261, 10533.510, 332.313, 52797.857 23/05/18,13:35:43,03,09,1, 11.9,1,1, 11.261, 10533.530, 332.305, 52797.870 23/05/18,13:35:43,04,09,1, 11.9,1,1, 11.261, 10533.497, 332.303, 52797.880 23/05/18,13:35:43,05,09,1, 11.9,1,1, 11.261, 10533.530, 332.317, 52797.914 23/05/18,13:35:43,06,09,1, 11.9,1,1, 11.261, 10533.504, 332.308, 52797.871 23/05/18,13:35:43,07,09,1, 11.9,1,1, 11.261, 10533.512, 332.310, 52797.851 23/05/18,13:35:43,08,09,1, 11.9,1,1, 11.261, 10533.486, 332.322, 52797.844 23/05/18,13:35:43,09,09,1, 11.9,1,1, 11.261, 10533.514, 332.315, 52797.818 23/05/18,13:35:43,10,09,1, 11.9,1,1, 11.261, 10533.492, 332.298, 52797.823 23/05/18,13:35:43,11,09,1, 11.9,1,1, 11.261, 10533.509, 332.303, 52797.840 23/05/18,13:35:43,12,09,1, 11.9,1,1, 11.261, 10533.489, 332.338, 52797.863 23/05/18,13:35:43,13,09,1, 11.9,1,1, 11.261, 10533.494, 332.309, 52797.856 23/05/18,13:35:43,14,09,1, 11.9,1,1, 11.261, 10533.526, 332.302, 52797.872 23/05/18,13:35:43,15,09,1, 11.9,1,1, 11.261, 10533.508, 332.308, 52797.868 23/05/18,13:35:43,16,09,1, 11.9,1,1, 11.261, 10533.498, 332.309, 52797.819 23/05/18,13:35:43,17,09,1, 11.9,1,1, 11.261, 10533.516, 332.324, 52797.877 23/05/18,13:35:43,18,09,1, 11.9,1,1, 11.261, 10533.491, 332.320, 52797.829 23/05/18,13:35:43,19,09,1, 11.9,1,1, 11.261, 10533.477, 332.330, 52797.860 23/05/18,13:35:44,00,09,1, 11.9,1,1, 11.258, 10533.469, 332.330, 52797.860 23/05/18,13:35:44,01,09,1, 11.9,1,1, 11.258, 10533.512, 332.301, 52797.853 23/05/18,13:35:44,02,09,1, 11.9,1,1, 11.258, 10533.493, 332.308, 52797.852 23/05/18,13:35:44,03,09,1, 11.9,1,1, 11.258, 10533.508, 332.301, 52797.875 23/05/18,13:35:44,04,09,1, 11.9,1,1, 11.258, 10533.501, 332.296, 52797.882 23/05/18,13:35:44,05,09,1, 11.9,1,1, 11.258, 10533.499, 332.316, 52797.801 23/05/18,13:35:44,06,09,1, 11.9,1,1, 11.258, 10533.508, 332.310, 52797.877 23/05/18,13:35:44,07,09,1, 11.9,1,1, 11.258, 10533.506, 332.308, 52797.831 23/05/18,13:35:44,08,09,1, 11.9,1,1, 11.258, 10533.502, 332.330, 52797.861 23/05/18,13:35:44,09,09,1, 11.9,1,1, 11.258, 10533.527, 332.314, 52797.830 23/05/18,13:35:44,10,09,1, 11.9,1,1, 11.258, 10533.514, 332.309, 52797.845 23/05/18,13:35:44,11,09,1, 11.9,1,1, 11.258, 10533.527, 332.323, 52797.647 23/05/18,13:35:44,12,09,1, 11.9,1,1, 11.258, 10533.511, 332.314, 52797.810 23/05/18,13:35:44,13,09,1, 11.9,1,1, 11.258, 10533.494, 332.347, 52797.866 23/05/18,13:35:44,14,09,1, 11.9,1,1, 11.258, 10533.493, 332.320, 52797.858 23/05/18,13:35:44,15,09,1, 11.9,1,1, 11.258, 10533.518, 332.310, 52797.817 23/05/18,13:35:44,16,09,1, 11.9,1,1, 11.258, 10533.497, 332.305, 52797.808 23/05/18,13:35:44,17,09,1, 11.9,1,1, 11.258, 10533.524, 332.331, 52797.845 23/05/18,13:35:44,18,09,1, 11.9,1,1, 11.258, 10533.523, 332.309, 52797.811 23/05/18,13:35:44,19,09,1, 11.9,1,1, 11.258, 10533.537, 332.303, 52797.837 23/05/18,13:35:45,00,09,1, 11.9,1,1, 11.256, 10533.535, 332.303, 52797.837 23/05/18,13:35:45,01,09,1, 11.9,1,1, 11.256, 10533.507, 332.329, 52797.826 23/05/18,13:35:45,02,09,1, 11.9,1,1, 11.256, 10533.505, 332.304, 52797.869 23/05/18,13:35:45,03,09,1, 11.9,1,1, 11.256, 10533.538, 332.294, 52797.840 23/05/18,13:35:45,04,09,1, 11.9,1,1, 11.256, 10533.513, 332.309, 52797.830 23/05/18,13:35:45,05,09,1, 11.9,1,1, 11.256, 10533.515, 332.297, 52797.838 23/05/18,13:35:45,06,09,1, 11.9,1,1, 11.256, 10533.516, 332.285, 52797.812 23/05/18,13:35:45,07,09,1, 11.9,1,1, 11.256, 10533.499, 332.317, 52797.830 23/05/18,13:35:45,08,09,1, 11.9,1,1, 11.256, 10533.521, 332.308, 52797.896 23/05/18,13:35:45,09,09,1, 11.9,1,1, 11.256, 10533.516, 332.308, 52797.840 23/05/18,13:35:45,10,09,1, 11.9,1,1, 11.256, 10533.485, 332.313, 52797.834 23/05/18,13:35:45,11,09,1, 11.9,1,1, 11.256, 10533.565, 332.292, 52797.875 23/05/18,13:35:45,12,09,1, 11.9,1,1, 11.256, 10533.517, 332.282, 52797.823 23/05/18,13:35:45,13,09,1, 11.9,1,1, 11.256, 10533.505, 332.294, 52797.853 23/05/18,13:35:45,14,09,1, 11.9,1,1, 11.256, 10533.520, 332.280, 52797.808 23/05/18,13:35:45,15,09,1, 11.9,1,1, 11.256, 10533.523, 332.289, 52797.854 23/05/18,13:35:45,16,09,1, 11.9,1,1, 11.256, 10533.508, 332.295, 52797.825 23/05/18,13:35:45,17,09,1, 11.9,1,1, 11.256, 10533.507, 332.309, 52797.824 23/05/18,13:35:45,18,09,1, 11.9,1,1, 11.256, 10533.512, 332.272, 52797.817 23/05/18,13:35:45,19,09,1, 11.9,1,1, 11.256, 10533.516, 332.291, 52797.820 23/05/18,13:35:46,00,09,1, 12.0,1,1, 11.261, 10533.510, 332.291, 52797.820 23/05/18,13:35:46,01,09,1, 12.0,1,1, 11.261, 10533.535, 332.327, 52797.840 23/05/18,13:35:46,02,09,1, 12.0,1,1, 11.261, 10533.510, 332.284, 52797.786 23/05/18,13:35:46,03,09,1, 12.0,1,1, 11.261, 10533.526, 332.309, 52797.825 23/05/18,13:35:46,04,09,1, 12.0,1,1, 11.261, 10533.505, 332.316, 52797.830 23/05/18,13:35:46,05,09,1, 12.0,1,1, 11.261, 10533.516, 332.326, 52797.839 23/05/18,13:35:46,06,09,1, 12.0,1,1, 11.261, 10533.508, 332.316, 52797.791 23/05/18,13:35:46,07,09,1, 12.0,1,1, 11.261, 10533.523, 332.285, 52797.791 23/05/18,13:35:46,08,09,1, 12.0,1,1, 11.261, 10533.518, 332.305, 52797.839 23/05/18,13:35:46,09,09,1, 12.0,1,1, 11.261, 10533.526, 332.317, 52797.820 23/05/18,13:35:46,10,09,1, 12.0,1,1, 11.261, 10533.517, 332.293, 52797.788 23/05/18,13:35:46,11,09,1, 12.0,1,1, 11.261, 10533.524, 332.296, 52797.807 23/05/18,13:35:46,12,09,1, 12.0,1,1, 11.261, 10533.505, 332.291, 52797.851 23/05/18,13:35:46,13,09,1, 12.0,1,1, 11.261, 10533.520, 332.291, 52797.809 23/05/18,13:35:46,14,09,1, 12.0,1,1, 11.261, 10533.517, 332.314, 52797.818 23/05/18,13:35:46,15,09,1, 12.0,1,1, 11.261, 10533.534, 332.307, 52797.812 23/05/18,13:35:46,16,09,1, 12.0,1,1, 11.261, 10533.514, 332.302, 52797.801 23/05/18,13:35:46,17,09,1, 12.0,1,1, 11.261, 10533.499, 332.282, 52797.808 23/05/18,13:35:46,18,09,1, 12.0,1,1, 11.261, 10533.540, 332.304, 52797.848 23/05/18,13:35:46,19,09,1, 12.0,1,1, 11.261, 10533.497, 332.290, 52797.824 23/05/18,13:35:47,00,09,1, 11.9,1,1, 11.260, 10533.494, 332.290, 52797.824 23/05/18,13:35:47,01,09,1, 11.9,1,1, 11.260, 10533.508, 332.282, 52797.837 23/05/18,13:35:47,02,09,1, 11.9,1,1, 11.260, 10533.527, 332.310, 52797.856 23/05/18,13:35:47,03,09,1, 11.9,1,1, 11.260, 10533.522, 332.277, 52797.851 23/05/18,13:35:47,04,09,1, 11.9,1,1, 11.260, 10533.520, 332.284, 52797.842 23/05/18,13:35:47,05,09,1, 11.9,1,1, 11.260, 10533.545, 332.293, 52797.868 23/05/18,13:35:47,06,09,1, 11.9,1,1, 11.260, 10533.552, 332.288, 52797.801 23/05/18,13:35:47,07,09,1, 11.9,1,1, 11.260, 10533.519, 332.271, 52797.821 23/05/18,13:35:47,08,09,1, 11.9,1,1, 11.260, 10533.534, 332.286, 52797.811 23/05/18,13:35:47,09,09,1, 11.9,1,1, 11.260, 10533.551, 332.277, 52797.800 23/05/18,13:35:47,10,09,1, 11.9,1,1, 11.260, 10533.540, 332.276, 52797.843 23/05/18,13:35:47,11,09,1, 11.9,1,1, 11.260, 10533.535, 332.289, 52797.804 23/05/18,13:35:47,12,09,1, 11.9,1,1, 11.260, 10533.554, 332.278, 52797.814 23/05/18,13:35:47,13,09,1, 11.9,1,1, 11.260, 10533.535, 332.301, 52797.834 23/05/18,13:35:47,14,09,1, 11.9,1,1, 11.260, 10533.559, 332.284, 52797.821 23/05/18,13:35:47,15,09,1, 11.9,1,1, 11.260, 10533.545, 332.265, 52797.790 23/05/18,13:35:47,16,09,1, 11.9,1,1, 11.260, 10533.543, 332.285, 52797.832 23/05/18,13:35:47,17,09,1, 11.9,1,1, 11.260, 10533.558, 332.274, 52797.811 23/05/18,13:35:47,18,09,1, 11.9,1,1, 11.260, 10533.574, 332.297, 52797.780 23/05/18,13:35:47,19,09,1, 11.9,1,1, 11.260, 10533.557, 332.288, 52797.805 23/05/18,13:35:48,00,09,1, 11.9,1,1, 11.261, 10533.552, 332.288, 52797.805 23/05/18,13:35:48,01,09,1, 11.9,1,1, 11.261, 10533.573, 332.288, 52797.822 23/05/18,13:35:48,02,09,1, 11.9,1,1, 11.261, 10533.537, 332.288, 52797.826 23/05/18,13:35:48,03,09,1, 11.9,1,1, 11.261, 10533.545, 332.280, 52797.790 23/05/18,13:35:48,04,09,1, 11.9,1,1, 11.261, 10533.548, 332.275, 52797.813 23/05/18,13:35:48,05,09,1, 11.9,1,1, 11.261, 10533.533, 332.264, 52797.830 23/05/18,13:35:48,06,09,1, 11.9,1,1, 11.261, 10533.495, 332.275, 52797.796 23/05/18,13:35:48,07,09,1, 11.9,1,1, 11.261, 10533.551, 332.287, 52797.773 23/05/18,13:35:48,08,09,1, 11.9,1,1, 11.261, 10533.525, 332.281, 52797.833 23/05/18,13:35:48,09,09,1, 11.9,1,1, 11.261, 10533.550, 332.285, 52797.823 23/05/18,13:35:48,10,09,1, 11.9,1,1, 11.261, 10533.556, 332.264, 52797.764 23/05/18,13:35:48,11,09,1, 11.9,1,1, 11.261, 10533.536, 332.285, 52797.769 23/05/18,13:35:48,12,09,1, 11.9,1,1, 11.261, 10533.540, 332.265, 52797.806 23/05/18,13:35:48,13,09,1, 11.9,1,1, 11.261, 10533.567, 332.288, 52797.861 23/05/18,13:35:48,14,09,1, 11.9,1,1, 11.261, 10533.559, 332.303, 52797.803 23/05/18,13:35:48,15,09,1, 11.9,1,1, 11.261, 10533.537, 332.269, 52797.808 23/05/18,13:35:48,16,09,1, 11.9,1,1, 11.261, 10533.536, 332.292, 52797.825 23/05/18,13:35:48,17,09,1, 11.9,1,1, 11.261, 10533.561, 332.272, 52797.775 23/05/18,13:35:48,18,09,1, 11.9,1,1, 11.261, 10533.545, 332.238, 52797.844 23/05/18,13:35:48,19,09,1, 11.9,1,1, 11.261, 10533.531, 332.243, 52797.804 23/05/18,13:35:49,00,09,1, 11.9,1,1, 11.257, 10533.527, 332.243, 52797.804 23/05/18,13:35:49,01,09,1, 11.9,1,1, 11.257, 10533.565, 332.260, 52797.845 23/05/18,13:35:49,02,09,1, 11.9,1,1, 11.257, 10533.561, 332.248, 52797.811 23/05/18,13:35:49,03,09,1, 11.9,1,1, 11.257, 10533.547, 332.268, 52797.779 23/05/18,13:35:49,04,09,1, 11.9,1,1, 11.257, 10533.530, 332.265, 52798.084 23/05/18,13:35:49,05,09,1, 11.9,1,1, 11.257, 10533.592, 332.224, 52797.766 23/05/18,13:35:49,06,09,1, 11.9,1,1, 11.257, 10533.580, 332.230, 52797.747 23/05/18,13:35:49,07,09,1, 11.9,1,1, 11.257, 10533.562, 332.232, 52797.741 23/05/18,13:35:49,08,09,1, 11.9,1,1, 11.257, 10533.582, 332.236, 52797.788 23/05/18,13:35:49,09,09,1, 11.9,1,1, 11.257, 10533.572, 332.225, 52797.804 23/05/18,13:35:49,10,09,1, 11.9,1,1, 11.257, 10533.565, 332.250, 52797.782 23/05/18,13:35:49,11,09,1, 11.9,1,1, 11.257, 10533.571, 332.248, 52797.819 23/05/18,13:35:49,12,09,1, 11.9,1,1, 11.257, 10533.569, 332.240, 52797.821 23/05/18,13:35:49,13,09,1, 11.9,1,1, 11.257, 10533.526, 332.245, 52797.812 23/05/18,13:35:49,14,09,1, 11.9,1,1, 11.257, 10533.554, 332.252, 52797.780 23/05/18,13:35:49,15,09,1, 11.9,1,1, 11.257, 10533.578, 332.240, 52797.774 23/05/18,13:35:49,16,09,1, 11.9,1,1, 11.257, 10533.567, 332.240, 52797.798 23/05/18,13:35:49,17,09,1, 11.9,1,1, 11.257, 10533.537, 332.234, 52797.761 23/05/18,13:35:49,18,09,1, 11.9,1,1, 11.257, 10533.541, 332.229, 52797.794 23/05/18,13:35:49,19,09,1, 11.9,1,1, 11.257, 10533.539, 332.248, 52797.818 23/05/18,13:35:50,00,09,1, 11.9,1,1, 11.259, 10533.535, 332.248, 52797.818 23/05/18,13:35:50,01,09,1, 11.9,1,1, 11.259, 10533.548, 332.252, 52797.846 23/05/18,13:35:50,02,09,1, 11.9,1,1, 11.259, 10533.516, 332.261, 52797.821 23/05/18,13:35:50,03,09,1, 11.9,1,1, 11.259, 10533.537, 332.218, 52797.768 23/05/18,13:35:50,04,09,1, 11.9,1,1, 11.259, 10533.567, 332.223, 52797.780 23/05/18,13:35:50,05,09,1, 11.9,1,1, 11.259, 10533.560, 332.244, 52797.708 23/05/18,13:35:50,06,09,1, 11.9,1,1, 11.259, 10533.559, 332.249, 52797.777 23/05/18,13:35:50,07,09,1, 11.9,1,1, 11.259, 10533.587, 332.237, 52797.782 23/05/18,13:35:50,08,09,1, 11.9,1,1, 11.259, 10533.572, 332.261, 52797.804 23/05/18,13:35:50,09,09,1, 11.9,1,1, 11.259, 10533.567, 332.256, 52797.799 23/05/18,13:35:50,10,09,1, 11.9,1,1, 11.259, 10533.570, 332.242, 52797.771 23/05/18,13:35:50,11,09,1, 11.9,1,1, 11.259, 10533.565, 332.251, 52797.788 23/05/18,13:35:50,12,09,1, 11.9,1,1, 11.259, 10533.571, 332.254, 52797.752 23/05/18,13:35:50,13,09,1, 11.9,1,1, 11.259, 10533.556, 332.230, 52797.761 23/05/18,13:35:50,14,09,1, 11.9,1,1, 11.259, 10533.567, 332.253, 52797.763 23/05/18,13:35:50,15,09,1, 11.9,1,1, 11.259, 10533.585, 332.220, 52797.767 23/05/18,13:35:50,16,09,1, 11.9,1,1, 11.259, 10533.559, 332.230, 52797.810 23/05/18,13:35:50,17,09,1, 11.9,1,1, 11.259, 10533.557, 332.221, 52797.767 23/05/18,13:35:50,18,09,1, 11.9,1,1, 11.259, 10533.551, 332.227, 52797.813 23/05/18,13:35:50,19,09,1, 11.9,1,1, 11.259, 10533.584, 332.223, 52797.771 23/05/18,13:35:51,00,09,1, 11.9,1,1, 11.258, 10533.577, 332.223, 52797.771 23/05/18,13:35:51,01,09,1, 11.9,1,1, 11.258, 10533.556, 332.199, 52797.748 23/05/18,13:35:51,02,09,1, 11.9,1,1, 11.258, 10533.593, 332.208, 52797.738 23/05/18,13:35:51,03,09,1, 11.9,1,1, 11.258, 10533.563, 332.230, 52797.712 23/05/18,13:35:51,04,09,1, 11.9,1,1, 11.258, 10533.580, 332.223, 52797.792 23/05/18,13:35:51,05,09,1, 11.9,1,1, 11.258, 10533.576, 332.222, 52797.780 23/05/18,13:35:51,06,09,1, 11.9,1,1, 11.258, 10533.590, 332.213, 52797.779 23/05/18,13:35:51,07,09,1, 11.9,1,1, 11.258, 10533.591, 332.222, 52797.757 23/05/18,13:35:51,08,09,1, 11.9,1,1, 11.258, 10533.582, 332.214, 52797.778 23/05/18,13:35:51,09,09,1, 11.9,1,1, 11.258, 10533.578, 332.214, 52797.802 23/05/18,13:35:51,10,09,1, 11.9,1,1, 11.258, 10533.578, 332.215, 52797.777 23/05/18,13:35:51,11,09,1, 11.9,1,1, 11.258, 10533.565, 332.213, 52797.743 23/05/18,13:35:51,12,09,1, 11.9,1,1, 11.258, 10533.581, 332.220, 52797.731 23/05/18,13:35:51,13,09,1, 11.9,1,1, 11.258, 10533.577, 332.214, 52797.781 23/05/18,13:35:51,14,09,1, 11.9,1,1, 11.258, 10533.578, 332.222, 52797.756 23/05/18,13:35:51,15,09,1, 11.9,1,1, 11.258, 10533.586, 332.219, 52797.738 23/05/18,13:35:51,16,09,1, 11.9,1,1, 11.258, 10533.611, 332.193, 52797.758 23/05/18,13:35:51,17,09,1, 11.9,1,1, 11.258, 10533.590, 332.196, 52797.753 23/05/18,13:35:51,18,09,1, 11.9,1,1, 11.258, 10533.600, 332.211, 52797.754 23/05/18,13:35:51,19,09,1, 11.9,1,1, 11.258, 10533.577, 332.183, 52797.730 23/05/18,13:35:52,00,09,1, 11.9,1,1, 11.261, 10533.569, 332.183, 52797.730 23/05/18,13:35:52,01,09,1, 11.9,1,1, 11.261, 10533.611, 332.233, 52797.733 23/05/18,13:35:52,02,09,1, 11.9,1,1, 11.261, 10533.595, 332.207, 52797.712 23/05/18,13:35:52,03,09,1, 11.9,1,1, 11.261, 10533.622, 332.206, 52797.752 23/05/18,13:35:52,04,09,1, 11.9,1,1, 11.261, 10533.598, 332.205, 52797.765 23/05/18,13:35:52,05,09,1, 11.9,1,1, 11.261, 10533.585, 332.205, 52797.745 23/05/18,13:35:52,06,09,1, 11.9,1,1, 11.261, 10533.606, 332.191, 52797.758 23/05/18,13:35:52,07,09,1, 11.9,1,1, 11.261, 10533.612, 332.210, 52797.708 23/05/18,13:35:52,08,09,1, 11.9,1,1, 11.261, 10533.599, 332.189, 52797.719 23/05/18,13:35:52,09,09,1, 11.9,1,1, 11.261, 10533.604, 332.203, 52797.729 23/05/18,13:35:52,10,09,1, 11.9,1,1, 11.261, 10533.609, 332.187, 52797.753 23/05/18,13:35:52,11,09,1, 11.9,1,1, 11.261, 10533.591, 332.176, 52797.743 23/05/18,13:35:52,12,09,1, 11.9,1,1, 11.261, 10533.614, 332.183, 52797.726 23/05/18,13:35:52,13,09,1, 11.9,1,1, 11.261, 10533.602, 332.181, 52797.738 23/05/18,13:35:52,14,09,1, 11.9,1,1, 11.261, 10533.597, 332.207, 52797.757 23/05/18,13:35:52,15,09,1, 11.9,1,1, 11.261, 10533.593, 332.216, 52797.738 23/05/18,13:35:52,16,09,1, 11.9,1,1, 11.261, 10533.590, 332.197, 52797.714 23/05/18,13:35:52,17,09,1, 11.9,1,1, 11.261, 10533.613, 332.225, 52797.729 23/05/18,13:35:52,18,09,1, 11.9,1,1, 11.261, 10533.581, 332.200, 52797.719 23/05/18,13:35:52,19,09,1, 11.9,1,1, 11.261, 10533.616, 332.183, 52797.717 23/05/18,13:35:53,00,09,1, 11.9,1,1, 11.263, 10533.611, 332.183, 52797.717 23/05/18,13:35:53,01,09,1, 11.9,1,1, 11.263, 10533.604, 332.177, 52797.715 23/05/18,13:35:53,02,09,1, 11.9,1,1, 11.263, 10533.590, 332.191, 52797.741 23/05/18,13:35:53,03,09,1, 11.9,1,1, 11.263, 10533.599, 332.201, 52797.733 23/05/18,13:35:53,04,09,1, 11.9,1,1, 11.263, 10533.625, 332.212, 52797.767 23/05/18,13:35:53,05,09,1, 11.9,1,1, 11.263, 10533.624, 332.199, 52797.716 23/05/18,13:35:53,06,09,1, 11.9,1,1, 11.263, 10533.618, 332.187, 52797.744 23/05/18,13:35:53,07,09,1, 11.9,1,1, 11.263, 10533.610, 332.199, 52797.718 23/05/18,13:35:53,08,09,1, 11.9,1,1, 11.263, 10533.608, 332.230, 52797.754 23/05/18,13:35:53,09,09,1, 11.9,1,1, 11.263, 10533.627, 332.180, 52797.769 23/05/18,13:35:53,10,09,1, 11.9,1,1, 11.263, 10533.617, 332.190, 52797.763 23/05/18,13:35:53,11,09,1, 11.9,1,1, 11.263, 10533.627, 332.179, 52797.763 23/05/18,13:35:53,12,09,1, 11.9,1,1, 11.263, 10533.635, 332.202, 52797.721 23/05/18,13:35:53,13,09,1, 11.9,1,1, 11.263, 10533.638, 332.203, 52797.741 23/05/18,13:35:53,14,09,1, 11.9,1,1, 11.263, 10533.633, 332.182, 52797.748 23/05/18,13:35:53,15,09,1, 11.9,1,1, 11.263, 10533.634, 332.177, 52797.777 23/05/18,13:35:53,16,09,1, 11.9,1,1, 11.263, 10533.621, 332.174, 52797.734 23/05/18,13:35:53,17,09,1, 11.9,1,1, 11.263, 10533.608, 332.199, 52797.738 23/05/18,13:35:53,18,09,1, 11.9,1,1, 11.263, 10533.639, 332.183, 52797.743 23/05/18,13:35:53,19,09,1, 11.9,1,1, 11.263, 10533.643, 332.173, 52797.679 23/05/18,13:35:54,00,09,1, 12.0,1,1, 11.262, 10533.636, 332.173, 52797.679 23/05/18,13:35:54,01,09,1, 12.0,1,1, 11.262, 10533.628, 332.178, 52797.683 23/05/18,13:35:54,02,09,1, 12.0,1,1, 11.262, 10533.611, 332.186, 52797.724 23/05/18,13:35:54,03,09,1, 12.0,1,1, 11.262, 10533.618, 332.164, 52797.731 23/05/18,13:35:54,04,09,1, 12.0,1,1, 11.262, 10533.648, 332.149, 52797.749 23/05/18,13:35:54,05,09,1, 12.0,1,1, 11.262, 10533.649, 332.168, 52797.706 23/05/18,13:35:54,06,09,1, 12.0,1,1, 11.262, 10533.642, 332.168, 52797.715 23/05/18,13:35:54,07,09,1, 12.0,1,1, 11.262, 10533.654, 332.158, 52797.683 23/05/18,13:35:54,08,09,1, 12.0,1,1, 11.262, 10533.634, 332.166, 52797.732 23/05/18,13:35:54,09,09,1, 12.0,1,1, 11.262, 10533.650, 332.171, 52797.695 23/05/18,13:35:54,10,09,1, 12.0,1,1, 11.262, 10533.644, 332.153, 52797.749 23/05/18,13:35:54,11,09,1, 12.0,1,1, 11.262, 10533.631, 332.169, 52797.681 23/05/18,13:35:54,12,09,1, 12.0,1,1, 11.262, 10533.636, 332.158, 52797.737 23/05/18,13:35:54,13,09,1, 12.0,1,1, 11.262, 10533.655, 332.160, 52797.731 23/05/18,13:35:54,14,09,1, 12.0,1,1, 11.262, 10533.621, 332.179, 52797.715 23/05/18,13:35:54,15,09,1, 12.0,1,1, 11.262, 10533.662, 332.180, 52797.702 23/05/18,13:35:54,16,09,1, 12.0,1,1, 11.262, 10533.629, 332.168, 52797.688 23/05/18,13:35:54,17,09,1, 12.0,1,1, 11.262, 10533.637, 332.161, 52797.668 23/05/18,13:35:54,18,09,1, 12.0,1,1, 11.262, 10533.639, 332.160, 52797.718 23/05/18,13:35:54,19,09,1, 12.0,1,1, 11.262, 10533.661, 332.132, 52797.707 23/05/18,13:35:55,00,09,1, 11.9,1,1, 11.262, 10533.661, 332.132, 52797.707 23/05/18,13:35:55,01,09,1, 11.9,1,1, 11.262, 10533.664, 332.147, 52797.721 23/05/18,13:35:55,02,09,1, 11.9,1,1, 11.262, 10533.628, 332.129, 52797.692 23/05/18,13:35:55,03,09,1, 11.9,1,1, 11.262, 10533.630, 332.152, 52797.685 23/05/18,13:35:55,04,09,1, 11.9,1,1, 11.262, 10533.671, 332.153, 52797.712 23/05/18,13:35:55,05,09,1, 11.9,1,1, 11.262, 10533.627, 332.134, 52797.674 23/05/18,13:35:55,06,09,1, 11.9,1,1, 11.262, 10533.660, 332.147, 52797.691 23/05/18,13:35:55,07,09,1, 11.9,1,1, 11.262, 10533.664, 332.157, 52797.632 23/05/18,13:35:55,08,09,1, 11.9,1,1, 11.262, 10533.643, 332.146, 52797.637 23/05/18,13:35:55,09,09,1, 11.9,1,1, 11.262, 10533.687, 332.143, 52797.737 23/05/18,13:35:55,10,09,1, 11.9,1,1, 11.262, 10533.638, 332.173, 52797.692 23/05/18,13:35:55,11,09,1, 11.9,1,1, 11.262, 10533.678, 332.149, 52797.677 23/05/18,13:35:55,12,09,1, 11.9,1,1, 11.262, 10533.675, 332.148, 52797.690 23/05/18,13:35:55,13,09,1, 11.9,1,1, 11.262, 10533.650, 332.142, 52797.639 23/05/18,13:35:55,14,09,1, 11.9,1,1, 11.262, 10533.644, 332.167, 52797.702 23/05/18,13:35:55,15,09,1, 11.9,1,1, 11.262, 10533.665, 332.125, 52797.617 23/05/18,13:35:55,16,09,1, 11.9,1,1, 11.262, 10533.656, 332.139, 52797.674 23/05/18,13:35:55,17,09,1, 11.9,1,1, 11.262, 10533.661, 332.144, 52797.681 23/05/18,13:35:55,18,09,1, 11.9,1,1, 11.262, 10533.653, 332.146, 52797.647 23/05/18,13:35:55,19,09,1, 11.9,1,1, 11.262, 10533.646, 332.152, 52797.678 23/05/18,13:35:56,00,09,1, 11.9,1,1, 11.263, 10533.644, 332.152, 52797.678 23/05/18,13:35:56,01,09,1, 11.9,1,1, 11.263, 10533.667, 332.149, 52797.649 23/05/18,13:35:56,02,09,1, 11.9,1,1, 11.263, 10533.668, 332.173, 52797.651 23/05/18,13:35:56,03,09,1, 11.9,1,1, 11.263, 10533.651, 332.143, 52797.706 23/05/18,13:35:56,04,09,1, 11.9,1,1, 11.263, 10533.669, 332.140, 52797.679 23/05/18,13:35:56,05,09,1, 11.9,1,1, 11.263, 10533.666, 332.148, 52797.711 23/05/18,13:35:56,06,09,1, 11.9,1,1, 11.263, 10533.682, 332.147, 52797.693 23/05/18,13:35:56,07,09,1, 11.9,1,1, 11.263, 10533.680, 332.135, 52797.654 23/05/18,13:35:56,08,09,1, 11.9,1,1, 11.263, 10533.659, 332.122, 52797.680 23/05/18,13:35:56,09,09,1, 11.9,1,1, 11.263, 10533.668, 332.133, 52797.676 23/05/18,13:35:56,10,09,1, 11.9,1,1, 11.263, 10533.668, 332.136, 52797.688 23/05/18,13:35:56,11,09,1, 11.9,1,1, 11.263, 10533.670, 332.140, 52797.667 23/05/18,13:35:56,12,09,1, 11.9,1,1, 11.263, 10533.696, 332.124, 52797.693 23/05/18,13:35:56,13,09,1, 11.9,1,1, 11.263, 10533.701, 332.140, 52797.677 23/05/18,13:35:56,14,09,1, 11.9,1,1, 11.263, 10533.663, 332.161, 52797.687 23/05/18,13:35:56,15,09,1, 11.9,1,1, 11.263, 10533.664, 332.119, 52797.700 23/05/18,13:35:56,16,09,1, 11.9,1,1, 11.263, 10533.688, 332.123, 52797.664 23/05/18,13:35:56,17,09,1, 11.9,1,1, 11.263, 10533.702, 332.125, 52797.689 23/05/18,13:35:56,18,09,1, 11.9,1,1, 11.263, 10533.691, 332.103, 52797.677 23/05/18,13:35:56,19,09,1, 11.9,1,1, 11.263, 10533.692, 332.129, 52797.640 23/05/18,13:35:57,00,09,1, 11.9,1,1, 11.265, 10533.686, 332.129, 52797.640 23/05/18,13:35:57,01,09,1, 11.9,1,1, 11.265, 10533.701, 332.127, 52797.673 23/05/18,13:35:57,02,09,1, 11.9,1,1, 11.265, 10533.702, 332.163, 52797.723 23/05/18,13:35:57,03,09,1, 11.9,1,1, 11.265, 10533.699, 332.153, 52797.710 23/05/18,13:35:57,04,09,1, 11.9,1,1, 11.265, 10533.702, 332.124, 52797.736 23/05/18,13:35:57,05,09,1, 11.9,1,1, 11.265, 10533.713, 332.143, 52797.789 23/05/18,13:35:57,06,09,1, 11.9,1,1, 11.265, 10533.704, 332.123, 52797.714 23/05/18,13:35:57,07,09,1, 11.9,1,1, 11.265, 10533.710, 332.125, 52797.726 23/05/18,13:35:57,08,09,1, 11.9,1,1, 11.265, 10533.703, 332.128, 52797.701 23/05/18,13:35:57,09,09,1, 11.9,1,1, 11.265, 10533.721, 332.131, 52797.690 23/05/18,13:35:57,10,09,1, 11.9,1,1, 11.265, 10533.693, 332.132, 52797.739 23/05/18,13:35:57,11,09,1, 11.9,1,1, 11.265, 10533.705, 332.140, 52797.721 23/05/18,13:35:57,12,09,1, 11.9,1,1, 11.265, 10533.704, 332.143, 52797.738 23/05/18,13:35:57,13,09,1, 11.9,1,1, 11.265, 10533.724, 332.123, 52797.731 23/05/18,13:35:57,14,09,1, 11.9,1,1, 11.265, 10533.707, 332.138, 52797.735 23/05/18,13:35:57,15,09,1, 11.9,1,1, 11.265, 10533.714, 332.125, 52797.712 23/05/18,13:35:57,16,09,1, 11.9,1,1, 11.265, 10533.726, 332.142, 52797.718 23/05/18,13:35:57,17,09,1, 11.9,1,1, 11.265, 10533.718, 332.122, 52797.778 23/05/18,13:35:57,18,09,1, 11.9,1,1, 11.265, 10533.721, 332.123, 52797.695 23/05/18,13:35:57,19,09,1, 11.9,1,1, 11.265, 10533.714, 332.149, 52797.733 23/05/18,13:35:58,00,09,1, 12.0,1,1, 11.262, 10533.711, 332.149, 52797.733 23/05/18,13:35:58,01,09,1, 12.0,1,1, 11.262, 10533.726, 332.131, 52797.713 23/05/18,13:35:58,02,09,1, 12.0,1,1, 11.262, 10533.714, 332.133, 52797.713 23/05/18,13:35:58,03,09,1, 12.0,1,1, 11.262, 10533.726, 332.125, 52797.673 23/05/18,13:35:58,04,09,1, 12.0,1,1, 11.262, 10533.686, 332.123, 52797.739 23/05/18,13:35:58,05,09,1, 12.0,1,1, 11.262, 10533.719, 332.134, 52797.726 23/05/18,13:35:58,06,09,1, 12.0,1,1, 11.262, 10533.719, 332.123, 52797.705 23/05/18,13:35:58,07,09,1, 12.0,1,1, 11.262, 10533.715, 332.134, 52797.743 23/05/18,13:35:58,08,09,1, 12.0,1,1, 11.262, 10533.709, 332.125, 52797.751 23/05/18,13:35:58,09,09,1, 12.0,1,1, 11.262, 10533.701, 332.114, 52797.758 23/05/18,13:35:58,10,09,1, 12.0,1,1, 11.262, 10533.723, 332.110, 52797.707 23/05/18,13:35:58,11,09,1, 12.0,1,1, 11.262, 10533.718, 332.123, 52797.706 23/05/18,13:35:58,12,09,1, 12.0,1,1, 11.262, 10533.733, 332.116, 52797.689 23/05/18,13:35:58,13,09,1, 12.0,1,1, 11.262, 10533.727, 332.091, 52797.738 23/05/18,13:35:58,14,09,1, 12.0,1,1, 11.262, 10533.726, 332.110, 52797.711 23/05/18,13:35:58,15,09,1, 12.0,1,1, 11.262, 10533.758, 332.104, 52797.720 23/05/18,13:35:58,16,09,1, 12.0,1,1, 11.262, 10533.725, 332.104, 52797.767 23/05/18,13:35:58,17,09,1, 12.0,1,1, 11.262, 10533.684, 332.110, 52797.741 23/05/18,13:35:58,18,09,1, 12.0,1,1, 11.262, 10533.729, 332.105, 52797.712 23/05/18,13:35:58,19,09,1, 12.0,1,1, 11.262, 10533.732, 332.137, 52797.731 23/05/18,13:35:59,00,09,1, 11.9,1,1, 11.262, 10533.727, 332.137, 52797.731 23/05/18,13:35:59,01,09,1, 11.9,1,1, 11.262, 10533.728, 332.107, 52797.712 23/05/18,13:35:59,02,09,1, 11.9,1,1, 11.262, 10533.746, 332.130, 52797.753 23/05/18,13:35:59,03,09,1, 11.9,1,1, 11.262, 10533.726, 332.090, 52797.720 23/05/18,13:35:59,04,09,1, 11.9,1,1, 11.262, 10533.733, 332.096, 52797.710 23/05/18,13:35:59,05,09,1, 11.9,1,1, 11.262, 10533.722, 332.134, 52797.737 23/05/18,13:35:59,06,09,1, 11.9,1,1, 11.262, 10533.737, 332.117, 52797.762 23/05/18,13:35:59,07,09,1, 11.9,1,1, 11.262, 10533.733, 332.101, 52797.711 23/05/18,13:35:59,08,09,1, 11.9,1,1, 11.262, 10533.720, 332.108, 52797.731 23/05/18,13:35:59,09,09,1, 11.9,1,1, 11.262, 10533.735, 332.084, 52797.725 23/05/18,13:35:59,10,09,1, 11.9,1,1, 11.262, 10533.738, 332.102, 52797.718 23/05/18,13:35:59,11,09,1, 11.9,1,1, 11.262, 10533.756, 332.093, 52797.707 23/05/18,13:35:59,12,09,1, 11.9,1,1, 11.262, 10533.746, 332.086, 52797.754 23/05/18,13:35:59,13,09,1, 11.9,1,1, 11.262, 10533.748, 332.111, 52797.747 23/05/18,13:35:59,14,09,1, 11.9,1,1, 11.262, 10533.761, 332.109, 52797.721 23/05/18,13:35:59,15,09,1, 11.9,1,1, 11.262, 10533.759, 332.116, 52797.763 23/05/18,13:35:59,16,09,1, 11.9,1,1, 11.262, 10533.734, 332.107, 52797.739 23/05/18,13:35:59,17,09,1, 11.9,1,1, 11.262, 10533.741, 332.116, 52797.760 23/05/18,13:35:59,18,09,1, 11.9,1,1, 11.262, 10533.752, 332.100, 52797.738 23/05/18,13:35:59,19,09,1, 11.9,1,1, 11.262, 10533.759, 332.102, 52797.735 23/05/18,13:36:00,00,09,1, 11.9,1,1, 11.266, 10533.752, 332.102, 52797.735 23/05/18,13:36:00,01,09,1, 11.9,1,1, 11.266, 10533.754, 332.084, 52797.701 23/05/18,13:36:00,02,09,1, 11.9,1,1, 11.266, 10533.726, 332.074, 52797.674 23/05/18,13:36:00,03,09,1, 11.9,1,1, 11.266, 10533.728, 332.056, 52797.668 23/05/18,13:36:00,04,09,1, 11.9,1,1, 11.266, 10533.719, 332.066, 52797.703 23/05/18,13:36:00,05,09,1, 11.9,1,1, 11.266, 10533.740, 332.071, 52797.650 23/05/18,13:36:00,06,09,1, 11.9,1,1, 11.266, 10533.745, 332.060, 52797.624 23/05/18,13:36:00,07,09,1, 11.9,1,1, 11.266, 10533.748, 332.074, 52797.640 23/05/18,13:36:00,08,09,1, 11.9,1,1, 11.266, 10533.741, 332.069, 52797.636 23/05/18,13:36:00,09,09,1, 11.9,1,1, 11.266, 10533.721, 332.074, 52797.631 23/05/18,13:36:00,10,09,1, 11.9,1,1, 11.266, 10533.754, 332.054, 52797.604 23/05/18,13:36:00,11,09,1, 11.9,1,1, 11.266, 10533.747, 332.059, 52797.642 23/05/18,13:36:00,12,09,1, 11.9,1,1, 11.266, 10533.771, 332.059, 52797.585 23/05/18,13:36:00,13,09,1, 11.9,1,1, 11.266, 10533.741, 332.053, 52797.571 23/05/18,13:36:00,14,09,1, 11.9,1,1, 11.266, 10533.784, 332.061, 52797.629 23/05/18,13:36:00,15,09,1, 11.9,1,1, 11.266, 10533.761, 332.071, 52797.587 23/05/18,13:36:00,16,09,1, 11.9,1,1, 11.266, 10533.757, 332.068, 52797.588 23/05/18,13:36:00,17,09,1, 11.9,1,1, 11.266, 10533.764, 332.063, 52797.547 23/05/18,13:36:00,18,09,1, 11.9,1,1, 11.266, 10533.771, 332.046, 52797.625 23/05/18,13:36:00,19,09,1, 11.9,1,1, 11.266, 10533.771, 332.061, 52797.589 23/05/18,13:36:01,00,09,1, 11.9,1,1, 11.265, 10533.769, 332.061, 52797.589 23/05/18,13:36:01,01,09,1, 11.9,1,1, 11.265, 10533.778, 332.056, 52797.657 23/05/18,13:36:01,02,09,1, 11.9,1,1, 11.265, 10533.738, 332.063, 52797.578 23/05/18,13:36:01,03,09,1, 11.9,1,1, 11.265, 10533.750, 332.049, 52797.591 23/05/18,13:36:01,04,09,1, 11.9,1,1, 11.265, 10533.746, 332.041, 52797.634 23/05/18,13:36:01,05,09,1, 11.9,1,1, 11.265, 10533.761, 332.054, 52797.585 23/05/18,13:36:01,06,09,1, 11.9,1,1, 11.265, 10533.781, 332.047, 52797.618 23/05/18,13:36:01,07,09,1, 11.9,1,1, 11.265, 10533.762, 332.054, 52797.621 23/05/18,13:36:01,08,09,1, 11.9,1,1, 11.265, 10533.767, 332.032, 52797.625 23/05/18,13:36:01,09,09,1, 11.9,1,1, 11.265, 10533.773, 332.055, 52797.610 23/05/18,13:36:01,10,09,1, 11.9,1,1, 11.265, 10533.767, 332.071, 52797.664 23/05/18,13:36:01,11,09,1, 11.9,1,1, 11.265, 10533.784, 332.051, 52797.612 23/05/18,13:36:01,12,09,1, 11.9,1,1, 11.265, 10533.764, 332.025, 52797.628 23/05/18,13:36:01,13,09,1, 11.9,1,1, 11.265, 10533.775, 332.050, 52797.632 23/05/18,13:36:01,14,09,1, 11.9,1,1, 11.265, 10533.781, 332.070, 52797.587 23/05/18,13:36:01,15,09,1, 11.9,1,1, 11.265, 10533.787, 332.046, 52797.653 23/05/18,13:36:01,16,09,1, 11.9,1,1, 11.265, 10533.784, 332.012, 52797.570 23/05/18,13:36:01,17,09,1, 11.9,1,1, 11.265, 10533.782, 332.033, 52797.640 23/05/18,13:36:01,18,09,1, 11.9,1,1, 11.265, 10533.769, 332.040, 52797.615 23/05/18,13:36:01,19,09,1, 11.9,1,1, 11.265, 10533.772, 332.022, 52797.644 23/05/18,13:36:02,00,09,1, 11.9,1,1, 11.262, 10533.769, 332.022, 52797.644 23/05/18,13:36:02,01,09,1, 11.9,1,1, 11.262, 10533.778, 332.035, 52797.606 23/05/18,13:36:02,02,09,1, 11.9,1,1, 11.262, 10533.777, 332.012, 52797.484 23/05/18,13:36:02,03,09,1, 11.9,1,1, 11.262, 10533.782, 332.035, 52797.653 23/05/18,13:36:02,04,09,1, 11.9,1,1, 11.262, 10533.779, 332.013, 52797.581 23/05/18,13:36:02,05,09,1, 11.9,1,1, 11.262, 10533.792, 332.003, 52797.591 23/05/18,13:36:02,06,09,1, 11.9,1,1, 11.262, 10533.807, 332.034, 52797.636 23/05/18,13:36:02,07,09,1, 11.9,1,1, 11.262, 10533.775, 332.019, 52797.603 23/05/18,13:36:02,08,09,1, 11.9,1,1, 11.262, 10533.773, 332.000, 52797.610 23/05/18,13:36:02,09,09,1, 11.9,1,1, 11.262, 10533.781, 332.033, 52797.561 23/05/18,13:36:02,10,09,1, 11.9,1,1, 11.262, 10533.793, 332.040, 52797.597 23/05/18,13:36:02,11,09,1, 11.9,1,1, 11.262, 10533.774, 332.031, 52797.602 23/05/18,13:36:02,12,09,1, 11.9,1,1, 11.262, 10533.808, 332.038, 52797.594 23/05/18,13:36:02,13,09,1, 11.9,1,1, 11.262, 10533.781, 332.020, 52797.611 23/05/18,13:36:02,14,09,1, 11.9,1,1, 11.262, 10533.809, 332.028, 52797.615 23/05/18,13:36:02,15,09,1, 11.9,1,1, 11.262, 10533.795, 332.038, 52797.551 23/05/18,13:36:02,16,09,1, 11.9,1,1, 11.262, 10533.806, 332.018, 52797.606 23/05/18,13:36:02,17,09,1, 11.9,1,1, 11.262, 10533.812, 332.039, 52797.641 23/05/18,13:36:02,18,09,1, 11.9,1,1, 11.262, 10533.761, 332.027, 52797.601 23/05/18,13:36:02,19,09,1, 11.9,1,1, 11.262, 10533.795, 332.023, 52797.605 23/05/18,13:36:03,00,09,1, 12.0,1,1, 11.266, 10533.794, 332.023, 52797.605 23/05/18,13:36:03,01,09,1, 12.0,1,1, 11.266, 10533.819, 332.018, 52797.601 23/05/18,13:36:03,02,09,1, 12.0,1,1, 11.266, 10533.806, 332.004, 52797.626 23/05/18,13:36:03,03,09,1, 12.0,1,1, 11.266, 10533.793, 332.017, 52797.572 23/05/18,13:36:03,04,09,1, 12.0,1,1, 11.266, 10533.812, 332.006, 52797.624 23/05/18,13:36:03,05,09,1, 12.0,1,1, 11.266, 10533.805, 332.001, 52797.581 23/05/18,13:36:03,06,09,1, 12.0,1,1, 11.266, 10533.805, 332.018, 52797.633 23/05/18,13:36:03,07,09,1, 12.0,1,1, 11.266, 10533.823, 332.038, 52797.627 23/05/18,13:36:03,08,09,1, 12.0,1,1, 11.266, 10533.819, 331.991, 52797.568 23/05/18,13:36:03,09,09,1, 12.0,1,1, 11.266, 10533.806, 331.997, 52797.605 23/05/18,13:36:03,10,09,1, 12.0,1,1, 11.266, 10533.827, 332.009, 52797.581 23/05/18,13:36:03,11,09,1, 12.0,1,1, 11.266, 10533.836, 332.002, 52797.594 23/05/18,13:36:03,12,09,1, 12.0,1,1, 11.266, 10533.795, 332.015, 52797.589 23/05/18,13:36:03,13,09,1, 12.0,1,1, 11.266, 10533.800, 332.006, 52797.571 23/05/18,13:36:03,14,09,1, 12.0,1,1, 11.266, 10533.812, 332.015, 52797.533 23/05/18,13:36:03,15,09,1, 12.0,1,1, 11.266, 10533.805, 332.004, 52797.564 23/05/18,13:36:03,16,09,1, 12.0,1,1, 11.266, 10533.802, 331.994, 52797.596 23/05/18,13:36:03,17,09,1, 12.0,1,1, 11.266, 10533.819, 332.025, 52797.607 23/05/18,13:36:03,18,09,1, 12.0,1,1, 11.266, 10533.820, 332.018, 52797.619 23/05/18,13:36:03,19,09,1, 12.0,1,1, 11.266, 10533.835, 331.994, 52797.601 23/05/18,13:36:04,00,09,1, 11.8,1,1, 11.263, 10533.828, 331.994, 52797.601 23/05/18,13:36:04,01,09,1, 11.8,1,1, 11.263, 10533.840, 331.996, 52797.596 23/05/18,13:36:04,02,09,1, 11.8,1,1, 11.263, 10533.839, 331.986, 52797.586 23/05/18,13:36:04,03,09,1, 11.8,1,1, 11.263, 10533.828, 331.993, 52797.595 23/05/18,13:36:04,04,09,1, 11.8,1,1, 11.263, 10533.830, 332.000, 52797.594 23/05/18,13:36:04,05,09,1, 11.8,1,1, 11.263, 10533.826, 331.971, 52797.586 23/05/18,13:36:04,06,09,1, 11.8,1,1, 11.263, 10533.811, 332.000, 52797.582 23/05/18,13:36:04,07,09,1, 11.8,1,1, 11.263, 10533.831, 331.974, 52797.593 23/05/18,13:36:04,08,09,1, 11.8,1,1, 11.263, 10533.833, 332.002, 52797.602 23/05/18,13:36:04,09,09,1, 11.8,1,1, 11.263, 10533.827, 331.985, 52797.571 23/05/18,13:36:04,10,09,1, 11.8,1,1, 11.263, 10533.831, 332.007, 52797.599 23/05/18,13:36:04,11,09,1, 11.8,1,1, 11.263, 10533.840, 331.975, 52797.579 23/05/18,13:36:04,12,09,1, 11.8,1,1, 11.263, 10533.821, 331.976, 52797.588 23/05/18,13:36:04,13,09,1, 11.8,1,1, 11.263, 10533.868, 331.999, 52797.575 23/05/18,13:36:04,14,09,1, 11.8,1,1, 11.263, 10533.847, 332.014, 52797.590 23/05/18,13:36:04,15,09,1, 11.8,1,1, 11.263, 10533.843, 331.997, 52797.560 23/05/18,13:36:04,16,09,1, 11.8,1,1, 11.263, 10533.851, 332.013, 52797.589 23/05/18,13:36:04,17,09,1, 11.8,1,1, 11.263, 10533.840, 331.972, 52797.561 23/05/18,13:36:04,18,09,1, 11.8,1,1, 11.263, 10533.858, 331.976, 52797.515 23/05/18,13:36:04,19,09,1, 11.8,1,1, 11.263, 10533.854, 331.992, 52797.565 23/05/18,13:36:05,00,09,1, 11.9,1,1, 11.266, 10533.853, 331.992, 52797.565 23/05/18,13:36:05,01,09,1, 11.9,1,1, 11.266, 10533.855, 331.985, 52797.505 23/05/18,13:36:05,02,09,1, 11.9,1,1, 11.266, 10533.828, 331.977, 52797.542 23/05/18,13:36:05,03,09,1, 11.9,1,1, 11.266, 10533.842, 331.963, 52797.529 23/05/18,13:36:05,04,09,1, 11.9,1,1, 11.266, 10533.845, 331.981, 52797.601 23/05/18,13:36:05,05,09,1, 11.9,1,1, 11.266, 10533.863, 331.973, 52797.581 23/05/18,13:36:05,06,09,1, 11.9,1,1, 11.266, 10533.855, 331.975, 52797.555 23/05/18,13:36:05,07,09,1, 11.9,1,1, 11.266, 10533.861, 331.979, 52797.565 23/05/18,13:36:05,08,09,1, 11.9,1,1, 11.266, 10533.857, 331.990, 52797.573 23/05/18,13:36:05,09,09,1, 11.9,1,1, 11.266, 10533.871, 331.959, 52797.502 23/05/18,13:36:05,10,09,1, 11.9,1,1, 11.266, 10533.886, 331.995, 52797.551 23/05/18,13:36:05,11,09,1, 11.9,1,1, 11.266, 10533.864, 331.994, 52797.530 23/05/18,13:36:05,12,09,1, 11.9,1,1, 11.266, 10533.865, 331.976, 52797.580 23/05/18,13:36:05,13,09,1, 11.9,1,1, 11.266, 10533.849, 331.952, 52797.599 23/05/18,13:36:05,14,09,1, 11.9,1,1, 11.266, 10533.858, 331.971, 52797.565 23/05/18,13:36:05,15,09,1, 11.9,1,1, 11.266, 10533.871, 331.948, 52797.567 23/05/18,13:36:05,16,09,1, 11.9,1,1, 11.266, 10533.832, 331.964, 52797.569 23/05/18,13:36:05,17,09,1, 11.9,1,1, 11.266, 10533.879, 331.984, 52797.557 23/05/18,13:36:05,18,09,1, 11.9,1,1, 11.266, 10533.868, 331.987, 52797.561 23/05/18,13:36:05,19,09,1, 11.9,1,1, 11.266, 10533.860, 331.959, 52797.497 23/05/18,13:36:06,00,09,1, 11.9,1,1, 11.270, 10533.853, 331.959, 52797.497 23/05/18,13:36:06,01,09,1, 11.9,1,1, 11.270, 10533.860, 331.956, 52797.534 23/05/18,13:36:06,02,09,1, 11.9,1,1, 11.270, 10533.868, 331.959, 52797.526 23/05/18,13:36:06,03,09,1, 11.9,1,1, 11.270, 10533.887, 331.968, 52797.577 23/05/18,13:36:06,04,09,1, 11.9,1,1, 11.270, 10533.886, 331.953, 52797.527 23/05/18,13:36:06,05,09,1, 11.9,1,1, 11.270, 10533.866, 331.969, 52797.585 23/05/18,13:36:06,06,09,1, 11.9,1,1, 11.270, 10533.891, 331.958, 52797.551 23/05/18,13:36:06,07,09,1, 11.9,1,1, 11.270, 10533.878, 331.956, 52797.543 23/05/18,13:36:06,08,09,1, 11.9,1,1, 11.270, 10533.836, 331.932, 52797.558 23/05/18,13:36:06,09,09,1, 11.9,1,1, 11.270, 10533.874, 331.951, 52797.569 23/05/18,13:36:06,10,09,1, 11.9,1,1, 11.270, 10533.889, 331.952, 52797.533 23/05/18,13:36:06,11,09,1, 11.9,1,1, 11.270, 10533.877, 331.932, 52797.549 23/05/18,13:36:06,12,09,1, 11.9,1,1, 11.270, 10533.853, 331.933, 52797.503 23/05/18,13:36:06,13,09,1, 11.9,1,1, 11.270, 10533.853, 331.961, 52797.528 23/05/18,13:36:06,14,09,1, 11.9,1,1, 11.270, 10533.857, 331.936, 52797.546 23/05/18,13:36:06,15,09,1, 11.9,1,1, 11.270, 10533.879, 331.948, 52797.518 23/05/18,13:36:06,16,09,1, 11.9,1,1, 11.270, 10533.889, 331.961, 52797.533 23/05/18,13:36:06,17,09,1, 11.9,1,1, 11.270, 10533.873, 331.952, 52797.551 23/05/18,13:36:06,18,09,1, 11.9,1,1, 11.270, 10533.867, 331.939, 52797.551 23/05/18,13:36:06,19,09,1, 11.9,1,1, 11.270, 10533.894, 331.929, 52797.533 23/05/18,13:36:07,00,09,1, 11.9,1,1, 11.268, 10533.886, 331.929, 52797.533 23/05/18,13:36:07,01,09,1, 11.9,1,1, 11.268, 10533.863, 331.918, 52797.528 23/05/18,13:36:07,02,09,1, 11.9,1,1, 11.268, 10533.857, 331.913, 52797.533 23/05/18,13:36:07,03,09,1, 11.9,1,1, 11.268, 10533.872, 331.904, 52797.535 23/05/18,13:36:07,04,09,1, 11.9,1,1, 11.268, 10533.890, 331.920, 52797.534 23/05/18,13:36:07,05,09,1, 11.9,1,1, 11.268, 10533.891, 331.920, 52797.544 23/05/18,13:36:07,06,09,1, 11.9,1,1, 11.268, 10533.865, 331.902, 52797.559 23/05/18,13:36:07,07,09,1, 11.9,1,1, 11.268, 10533.875, 331.925, 52797.539 23/05/18,13:36:07,08,09,1, 11.9,1,1, 11.268, 10533.862, 331.932, 52797.513 23/05/18,13:36:07,09,09,1, 11.9,1,1, 11.268, 10533.889, 331.933, 52797.504 23/05/18,13:36:07,10,09,1, 11.9,1,1, 11.268, 10533.887, 331.912, 52797.512 23/05/18,13:36:07,11,09,1, 11.9,1,1, 11.268, 10533.888, 331.914, 52797.556 23/05/18,13:36:07,12,09,1, 11.9,1,1, 11.268, 10533.875, 331.932, 52797.543 23/05/18,13:36:07,13,09,1, 11.9,1,1, 11.268, 10533.874, 331.876, 52797.562 23/05/18,13:36:07,14,09,1, 11.9,1,1, 11.268, 10533.887, 331.917, 52797.539 23/05/18,13:36:07,15,09,1, 11.9,1,1, 11.268, 10533.889, 331.922, 52797.508 23/05/18,13:36:07,16,09,1, 11.9,1,1, 11.268, 10533.880, 331.920, 52797.543 23/05/18,13:36:07,17,09,1, 11.9,1,1, 11.268, 10533.887, 331.902, 52797.542 23/05/18,13:36:07,18,09,1, 11.9,1,1, 11.268, 10533.888, 331.904, 52797.498 23/05/18,13:36:07,19,09,1, 11.9,1,1, 11.268, 10533.887, 331.910, 52797.535 23/05/18,13:36:08,00,09,1, 11.9,1,1, 11.269, 10533.886, 331.910, 52797.535 23/05/18,13:36:08,01,09,1, 11.9,1,1, 11.269, 10533.885, 331.909, 52797.510 23/05/18,13:36:08,02,09,1, 11.9,1,1, 11.269, 10533.891, 331.918, 52797.490 23/05/18,13:36:08,03,09,1, 11.9,1,1, 11.269, 10533.921, 331.921, 52797.514 23/05/18,13:36:08,04,09,1, 11.9,1,1, 11.269, 10533.903, 331.913, 52797.490 23/05/18,13:36:08,05,09,1, 11.9,1,1, 11.269, 10533.902, 331.899, 52797.529 23/05/18,13:36:08,06,09,1, 11.9,1,1, 11.269, 10533.891, 331.905, 52797.484 23/05/18,13:36:08,07,09,1, 11.9,1,1, 11.269, 10533.921, 331.895, 52797.484 23/05/18,13:36:08,08,09,1, 11.9,1,1, 11.269, 10533.868, 331.913, 52797.515 23/05/18,13:36:08,09,09,1, 11.9,1,1, 11.269, 10533.895, 331.902, 52797.490 23/05/18,13:36:08,10,09,1, 11.9,1,1, 11.269, 10533.897, 331.898, 52797.499 23/05/18,13:36:08,11,09,1, 11.9,1,1, 11.269, 10533.891, 331.885, 52797.518 23/05/18,13:36:08,12,09,1, 11.9,1,1, 11.269, 10533.883, 331.880, 52797.457 23/05/18,13:36:08,13,09,1, 11.9,1,1, 11.269, 10533.909, 331.883, 52797.499 23/05/18,13:36:08,14,09,1, 11.9,1,1, 11.269, 10533.893, 331.894, 52797.496 23/05/18,13:36:08,15,09,1, 11.9,1,1, 11.269, 10533.928, 331.886, 52797.499 23/05/18,13:36:08,16,09,1, 11.9,1,1, 11.269, 10533.917, 331.885, 52797.485 23/05/18,13:36:08,17,09,1, 11.9,1,1, 11.269, 10533.910, 331.895, 52797.492 23/05/18,13:36:08,18,09,1, 11.9,1,1, 11.269, 10533.916, 331.883, 52797.491 23/05/18,13:36:08,19,09,1, 11.9,1,1, 11.269, 10533.906, 331.881, 52797.478 23/05/18,13:36:09,00,09,1, 11.9,1,1, 11.266, 10533.903, 331.881, 52797.478 23/05/18,13:36:09,01,09,1, 11.9,1,1, 11.266, 10533.897, 331.896, 52797.495 23/05/18,13:36:09,02,09,1, 11.9,1,1, 11.266, 10533.902, 331.879, 52797.472 23/05/18,13:36:09,03,09,1, 11.9,1,1, 11.266, 10533.895, 331.880, 52797.517 23/05/18,13:36:09,04,09,1, 11.9,1,1, 11.266, 10533.913, 331.882, 52797.489 23/05/18,13:36:09,05,09,1, 11.9,1,1, 11.266, 10533.920, 331.881, 52797.501 23/05/18,13:36:09,06,09,1, 11.9,1,1, 11.266, 10533.875, 331.873, 52797.463 23/05/18,13:36:09,07,09,1, 11.9,1,1, 11.266, 10533.894, 331.871, 52797.514 23/05/18,13:36:09,08,09,1, 11.9,1,1, 11.266, 10533.900, 331.884, 52797.543 23/05/18,13:36:09,09,09,1, 11.9,1,1, 11.266, 10533.907, 331.871, 52797.473 23/05/18,13:36:09,10,09,1, 11.9,1,1, 11.266, 10533.922, 331.866, 52797.490 23/05/18,13:36:09,11,09,1, 11.9,1,1, 11.266, 10533.918, 331.864, 52797.490 23/05/18,13:36:09,12,09,1, 11.9,1,1, 11.266, 10533.898, 331.864, 52797.500 23/05/18,13:36:09,13,09,1, 11.9,1,1, 11.266, 10533.925, 331.856, 52797.496 23/05/18,13:36:09,14,09,1, 11.9,1,1, 11.266, 10533.930, 331.896, 52797.492 23/05/18,13:36:09,15,09,1, 11.9,1,1, 11.266, 10533.928, 331.871, 52797.499 23/05/18,13:36:09,16,09,1, 11.9,1,1, 11.266, 10533.936, 331.868, 52797.495 23/05/18,13:36:09,17,09,1, 11.9,1,1, 11.266, 10533.937, 331.869, 52797.445 23/05/18,13:36:09,18,09,1, 11.9,1,1, 11.266, 10533.941, 331.872, 52797.524 23/05/18,13:36:09,19,09,1, 11.9,1,1, 11.266, 10533.899, 331.858, 52797.448 23/05/18,13:36:10,00,09,1, 11.9,1,1, 11.270, 10533.894, 331.858, 52797.448 23/05/18,13:36:10,01,09,1, 11.9,1,1, 11.270, 10533.932, 331.873, 52797.447 23/05/18,13:36:10,02,09,1, 11.9,1,1, 11.270, 10533.919, 331.860, 52797.505 23/05/18,13:36:10,03,09,1, 11.9,1,1, 11.270, 10533.919, 331.873, 52797.481 23/05/18,13:36:10,04,09,1, 11.9,1,1, 11.270, 10533.944, 331.886, 52797.515 23/05/18,13:36:10,05,09,1, 11.9,1,1, 11.270, 10533.927, 331.878, 52797.500 23/05/18,13:36:10,06,09,1, 11.9,1,1, 11.270, 10533.927, 331.868, 52797.508 23/05/18,13:36:10,07,09,1, 11.9,1,1, 11.270, 10533.937, 331.876, 52797.493 23/05/18,13:36:10,08,09,1, 11.9,1,1, 11.270, 10533.961, 331.843, 52797.473 23/05/18,13:36:10,09,09,1, 11.9,1,1, 11.270, 10533.948, 331.868, 52797.475 23/05/18,13:36:10,10,09,1, 11.9,1,1, 11.270, 10533.938, 331.853, 52797.432 23/05/18,13:36:10,11,09,1, 11.9,1,1, 11.270, 10533.926, 331.857, 52797.464 23/05/18,13:36:10,12,09,1, 11.9,1,1, 11.270, 10533.947, 331.838, 52797.479 23/05/18,13:36:10,13,09,1, 11.9,1,1, 11.270, 10533.951, 331.853, 52797.523 23/05/18,13:36:10,14,09,1, 11.9,1,1, 11.270, 10533.928, 331.853, 52797.495 23/05/18,13:36:10,15,09,1, 11.9,1,1, 11.270, 10533.950, 331.833, 52797.484 23/05/18,13:36:10,16,09,1, 11.9,1,1, 11.270, 10533.947, 331.839, 52797.456 23/05/18,13:36:10,17,09,1, 11.9,1,1, 11.270, 10533.943, 331.846, 52797.478 23/05/18,13:36:10,18,09,1, 11.9,1,1, 11.270, 10533.965, 331.836, 52797.481 23/05/18,13:36:10,19,09,1, 11.9,1,1, 11.270, 10533.960, 331.829, 52797.468 23/05/18,13:36:11,00,09,1, 11.9,1,1, 11.268, 10533.953, 331.829, 52797.468 23/05/18,13:36:11,01,09,1, 11.9,1,1, 11.268, 10533.967, 331.841, 52797.503 23/05/18,13:36:11,02,09,1, 11.9,1,1, 11.268, 10533.927, 331.811, 52797.497 23/05/18,13:36:11,03,09,1, 11.9,1,1, 11.268, 10533.935, 331.825, 52797.498 23/05/18,13:36:11,04,09,1, 11.9,1,1, 11.268, 10533.954, 331.827, 52797.461 23/05/18,13:36:11,05,09,1, 11.9,1,1, 11.268, 10533.944, 331.839, 52797.492 23/05/18,13:36:11,06,09,1, 11.9,1,1, 11.268, 10533.931, 331.852, 52797.480 23/05/18,13:36:11,07,09,1, 11.9,1,1, 11.268, 10533.957, 331.810, 52797.472 23/05/18,13:36:11,08,09,1, 11.9,1,1, 11.268, 10533.930, 331.848, 52797.494 23/05/18,13:36:11,09,09,1, 11.9,1,1, 11.268, 10533.961, 331.819, 52797.481 23/05/18,13:36:11,10,09,1, 11.9,1,1, 11.268, 10533.943, 331.816, 52797.470 23/05/18,13:36:11,11,09,1, 11.9,1,1, 11.268, 10533.948, 331.815, 52797.460 23/05/18,13:36:11,12,09,1, 11.9,1,1, 11.268, 10533.944, 331.802, 52797.436 23/05/18,13:36:11,13,09,1, 11.9,1,1, 11.268, 10533.930, 331.829, 52797.471 23/05/18,13:36:11,14,09,1, 11.9,1,1, 11.268, 10533.956, 331.825, 52797.477 23/05/18,13:36:11,15,09,1, 11.9,1,1, 11.268, 10533.949, 331.797, 52797.428 23/05/18,13:36:11,16,09,1, 11.9,1,1, 11.268, 10533.948, 331.821, 52797.468 23/05/18,13:36:11,17,09,1, 11.9,1,1, 11.268, 10533.956, 331.837, 52797.440 23/05/18,13:36:11,18,09,1, 11.9,1,1, 11.268, 10533.955, 331.800, 52797.491 23/05/18,13:36:11,19,09,1, 11.9,1,1, 11.268, 10533.946, 331.827, 52797.463 23/05/18,13:36:12,00,09,1, 11.8,1,1, 11.271, 10533.944, 331.827, 52797.463 23/05/18,13:36:12,01,09,1, 11.8,1,1, 11.271, 10533.990, 331.808, 52797.447 23/05/18,13:36:12,02,09,1, 11.8,1,1, 11.271, 10533.955, 331.827, 52797.443 23/05/18,13:36:12,03,09,1, 11.8,1,1, 11.271, 10533.965, 331.807, 52797.496 23/05/18,13:36:12,04,09,1, 11.8,1,1, 11.271, 10533.931, 331.811, 52797.582 23/05/18,13:36:12,05,09,1, 11.8,1,1, 11.271, 10533.909, 331.805, 52797.517 23/05/18,13:36:12,06,09,1, 11.8,1,1, 11.271, 10533.933, 331.814, 52797.484 23/05/18,13:36:12,07,09,1, 11.8,1,1, 11.271, 10533.948, 331.817, 52797.447 23/05/18,13:36:12,08,09,1, 11.8,1,1, 11.271, 10533.946, 331.800, 52797.478 23/05/18,13:36:12,09,09,1, 11.8,1,1, 11.271, 10533.946, 331.827, 52797.480 23/05/18,13:36:12,10,09,1, 11.8,1,1, 11.271, 10533.958, 331.817, 52797.471 23/05/18,13:36:12,11,09,1, 11.8,1,1, 11.271, 10533.970, 331.796, 52797.452 23/05/18,13:36:12,12,09,1, 11.8,1,1, 11.271, 10533.964, 331.799, 52797.433 23/05/18,13:36:12,13,09,1, 11.8,1,1, 11.271, 10533.958, 331.811, 52797.465 23/05/18,13:36:12,14,09,1, 11.8,1,1, 11.271, 10533.971, 331.818, 52797.475 23/05/18,13:36:12,15,09,1, 11.8,1,1, 11.271, 10533.969, 331.789, 52797.440 23/05/18,13:36:12,16,09,1, 11.8,1,1, 11.271, 10533.973, 331.823, 52797.502 23/05/18,13:36:12,17,09,1, 11.8,1,1, 11.271, 10533.990, 331.818, 52797.516 23/05/18,13:36:12,18,09,1, 11.8,1,1, 11.271, 10533.992, 331.798, 52797.459 23/05/18,13:36:12,19,09,1, 11.8,1,1, 11.271, 10533.963, 331.765, 52797.451 23/05/18,13:36:13,00,09,1, 11.9,1,1, 11.268, 10533.961, 331.765, 52797.451 23/05/18,13:36:13,01,09,1, 11.9,1,1, 11.268, 10533.933, 331.800, 52797.472 23/05/18,13:36:13,02,09,1, 11.9,1,1, 11.268, 10533.961, 331.783, 52797.451 23/05/18,13:36:13,03,09,1, 11.9,1,1, 11.268, 10533.944, 331.796, 52797.512 23/05/18,13:36:13,04,09,1, 11.9,1,1, 11.268, 10533.988, 331.788, 52797.458 23/05/18,13:36:13,05,09,1, 11.9,1,1, 11.268, 10533.958, 331.783, 52797.458 23/05/18,13:36:13,06,09,1, 11.9,1,1, 11.268, 10533.959, 331.770, 52797.390 23/05/18,13:36:13,07,09,1, 11.9,1,1, 11.268, 10533.966, 331.786, 52797.438 23/05/18,13:36:13,08,09,1, 11.9,1,1, 11.268, 10533.968, 331.770, 52797.397 23/05/18,13:36:13,09,09,1, 11.9,1,1, 11.268, 10533.953, 331.795, 52797.419 23/05/18,13:36:13,10,09,1, 11.9,1,1, 11.268, 10533.988, 331.769, 52797.424 23/05/18,13:36:13,11,09,1, 11.9,1,1, 11.268, 10533.979, 331.774, 52797.444 23/05/18,13:36:13,12,09,1, 11.9,1,1, 11.268, 10533.978, 331.778, 52797.414 23/05/18,13:36:13,13,09,1, 11.9,1,1, 11.268, 10533.967, 331.756, 52797.424 23/05/18,13:36:13,14,09,1, 11.9,1,1, 11.268, 10533.979, 331.788, 52797.397 23/05/18,13:36:13,15,09,1, 11.9,1,1, 11.268, 10533.986, 331.781, 52797.403 23/05/18,13:36:13,16,09,1, 11.9,1,1, 11.268, 10534.001, 331.787, 52797.424 23/05/18,13:36:13,17,09,1, 11.9,1,1, 11.268, 10533.997, 331.754, 52797.399 23/05/18,13:36:13,18,09,1, 11.9,1,1, 11.268, 10533.995, 331.740, 52797.460 23/05/18,13:36:13,19,09,1, 11.9,1,1, 11.268, 10534.001, 331.767, 52797.427 23/05/18,13:36:14,00,09,1, 11.8,1,1, 11.271, 10533.994, 331.767, 52797.427 23/05/18,13:36:14,01,09,1, 11.8,1,1, 11.271, 10533.988, 331.746, 52797.417 23/05/18,13:36:14,02,09,1, 11.8,1,1, 11.271, 10533.998, 331.767, 52797.461 23/05/18,13:36:14,03,09,1, 11.8,1,1, 11.271, 10534.007, 331.744, 52797.451 23/05/18,13:36:14,04,09,1, 11.8,1,1, 11.271, 10533.968, 331.733, 52797.450 23/05/18,13:36:14,05,09,1, 11.8,1,1, 11.271, 10533.985, 331.743, 52797.448 23/05/18,13:36:14,06,09,1, 11.8,1,1, 11.271, 10533.981, 331.738, 52797.454 23/05/18,13:36:14,07,09,1, 11.8,1,1, 11.271, 10533.992, 331.744, 52797.461 23/05/18,13:36:14,08,09,1, 11.8,1,1, 11.271, 10533.997, 331.723, 52797.446 23/05/18,13:36:14,09,09,1, 11.8,1,1, 11.271, 10533.997, 331.718, 52797.423 23/05/18,13:36:14,10,09,1, 11.8,1,1, 11.271, 10533.998, 331.719, 52797.423 23/05/18,13:36:14,11,09,1, 11.8,1,1, 11.271, 10533.997, 331.720, 52797.476 23/05/18,13:36:14,12,09,1, 11.8,1,1, 11.271, 10533.985, 331.719, 52797.407 23/05/18,13:36:14,13,09,1, 11.8,1,1, 11.271, 10534.004, 331.711, 52797.433 23/05/18,13:36:14,14,09,1, 11.8,1,1, 11.271, 10533.990, 331.722, 52797.424 23/05/18,13:36:14,15,09,1, 11.8,1,1, 11.271, 10533.978, 331.722, 52797.428 23/05/18,13:36:14,16,09,1, 11.8,1,1, 11.271, 10534.000, 331.739, 52797.428 23/05/18,13:36:14,17,09,1, 11.8,1,1, 11.271, 10534.005, 331.716, 52797.417 23/05/18,13:36:14,18,09,1, 11.8,1,1, 11.271, 10534.007, 331.742, 52797.417 23/05/18,13:36:14,19,09,1, 11.8,1,1, 11.271, 10534.022, 331.747, 52797.550 23/05/18,13:36:15,00,09,1, 11.9,1,1, 11.271, 10534.019, 331.747, 52797.550 23/05/18,13:36:15,01,09,1, 11.9,1,1, 11.271, 10534.031, 331.720, 52797.463 23/05/18,13:36:15,02,09,1, 11.9,1,1, 11.271, 10534.012, 331.708, 52797.416 23/05/18,13:36:15,03,09,1, 11.9,1,1, 11.271, 10533.994, 331.709, 52797.400 23/05/18,13:36:15,04,09,1, 11.9,1,1, 11.271, 10533.998, 331.720, 52797.404 23/05/18,13:36:15,05,09,1, 11.9,1,1, 11.271, 10534.037, 331.706, 52797.440 23/05/18,13:36:15,06,09,1, 11.9,1,1, 11.271, 10534.000, 331.724, 52797.414 23/05/18,13:36:15,07,09,1, 11.9,1,1, 11.271, 10534.013, 331.704, 52797.391 23/05/18,13:36:15,08,09,1, 11.9,1,1, 11.271, 10534.024, 331.704, 52797.422 23/05/18,13:36:15,09,09,1, 11.9,1,1, 11.271, 10534.016, 331.715, 52797.450 23/05/18,13:36:15,10,09,1, 11.9,1,1, 11.271, 10534.021, 331.708, 52797.432 23/05/18,13:36:15,11,09,1, 11.9,1,1, 11.271, 10534.023, 331.717, 52797.419 23/05/18,13:36:15,12,09,1, 11.9,1,1, 11.271, 10533.989, 331.706, 52797.421 23/05/18,13:36:15,13,09,1, 11.9,1,1, 11.271, 10534.018, 331.711, 52797.443 23/05/18,13:36:15,14,09,1, 11.9,1,1, 11.271, 10534.007, 331.681, 52797.397 23/05/18,13:36:15,15,09,1, 11.9,1,1, 11.271, 10534.002, 331.672, 52797.387 23/05/18,13:36:15,16,09,1, 11.9,1,1, 11.271, 10534.008, 331.709, 52797.370 23/05/18,13:36:15,17,09,1, 11.9,1,1, 11.271, 10534.011, 331.708, 52797.397 23/05/18,13:36:15,18,09,1, 11.9,1,1, 11.271, 10534.004, 331.718, 52797.384 23/05/18,13:36:15,19,09,1, 11.9,1,1, 11.271, 10534.000, 331.699, 52797.422 23/05/18,13:36:16,00,09,1, 11.9,1,1, 11.270, 10533.994, 331.699, 52797.422 23/05/18,13:36:16,01,09,1, 11.9,1,1, 11.270, 10534.013, 331.698, 52797.437 23/05/18,13:36:16,02,09,1, 11.9,1,1, 11.270, 10534.022, 331.700, 52797.424 23/05/18,13:36:16,03,09,1, 11.9,1,1, 11.270, 10534.006, 331.662, 52797.397 23/05/18,13:36:16,04,09,1, 11.9,1,1, 11.270, 10534.018, 331.680, 52797.391 23/05/18,13:36:16,05,09,1, 11.9,1,1, 11.270, 10534.021, 331.709, 52797.438 23/05/18,13:36:16,06,09,1, 11.9,1,1, 11.270, 10534.047, 331.697, 52797.420 23/05/18,13:36:16,07,09,1, 11.9,1,1, 11.270, 10533.992, 331.679, 52797.376 23/05/18,13:36:16,08,09,1, 11.9,1,1, 11.270, 10534.034, 331.670, 52797.440 23/05/18,13:36:16,09,09,1, 11.9,1,1, 11.270, 10534.033, 331.689, 52797.425 23/05/18,13:36:16,10,09,1, 11.9,1,1, 11.270, 10533.996, 331.690, 52797.412 23/05/18,13:36:16,11,09,1, 11.9,1,1, 11.270, 10534.019, 331.673, 52797.405 23/05/18,13:36:16,12,09,1, 11.9,1,1, 11.270, 10534.014, 331.669, 52797.386 23/05/18,13:36:16,13,09,1, 11.9,1,1, 11.270, 10534.021, 331.678, 52797.412 23/05/18,13:36:16,14,09,1, 11.9,1,1, 11.270, 10534.024, 331.667, 52797.410 23/05/18,13:36:16,15,09,1, 11.9,1,1, 11.270, 10534.004, 331.671, 52797.402 23/05/18,13:36:16,16,09,1, 11.9,1,1, 11.270, 10534.016, 331.674, 52797.434 23/05/18,13:36:16,17,09,1, 11.9,1,1, 11.270, 10534.016, 331.672, 52797.382 23/05/18,13:36:16,18,09,1, 11.9,1,1, 11.270, 10534.039, 331.659, 52797.404 23/05/18,13:36:16,19,09,1, 11.9,1,1, 11.270, 10534.024, 331.660, 52797.396 23/05/18,13:36:17,00,09,1, 11.9,1,1, 11.268, 10534.019, 331.660, 52797.396 23/05/18,13:36:17,01,09,1, 11.9,1,1, 11.268, 10534.029, 331.668, 52797.391 23/05/18,13:36:17,02,09,1, 11.9,1,1, 11.268, 10534.035, 331.654, 52797.380 23/05/18,13:36:17,03,09,1, 11.9,1,1, 11.268, 10534.000, 331.664, 52797.389 23/05/18,13:36:17,04,09,1, 11.9,1,1, 11.268, 10534.026, 331.643, 52797.375 23/05/18,13:36:17,05,09,1, 11.9,1,1, 11.268, 10534.020, 331.673, 52797.383 23/05/18,13:36:17,06,09,1, 11.9,1,1, 11.268, 10534.009, 331.652, 52797.428 23/05/18,13:36:17,07,09,1, 11.9,1,1, 11.268, 10534.020, 331.663, 52797.405 23/05/18,13:36:17,08,09,1, 11.9,1,1, 11.268, 10534.021, 331.653, 52797.409 23/05/18,13:36:17,09,09,1, 11.9,1,1, 11.268, 10534.038, 331.657, 52797.385 23/05/18,13:36:17,10,09,1, 11.9,1,1, 11.268, 10534.020, 331.657, 52797.406 23/05/18,13:36:17,11,09,1, 11.9,1,1, 11.268, 10534.031, 331.654, 52797.399 23/05/18,13:36:17,12,09,1, 11.9,1,1, 11.268, 10534.025, 331.636, 52797.413 23/05/18,13:36:17,13,09,1, 11.9,1,1, 11.268, 10534.033, 331.650, 52797.235 23/05/18,13:36:17,14,09,1, 11.9,1,1, 11.268, 10534.007, 331.636, 52797.427 23/05/18,13:36:17,15,09,1, 11.9,1,1, 11.268, 10534.003, 331.649, 52797.394 23/05/18,13:36:17,16,09,1, 11.9,1,1, 11.268, 10534.006, 331.651, 52797.409 23/05/18,13:36:17,17,09,1, 11.9,1,1, 11.268, 10534.045, 331.647, 52797.383 23/05/18,13:36:17,18,09,1, 11.9,1,1, 11.268, 10534.013, 331.632, 52797.384 23/05/18,13:36:17,19,09,1, 11.9,1,1, 11.268, 10534.029, 331.629, 52797.427 23/05/18,13:36:18,00,09,1, 11.9,1,1, 11.274, 10534.028, 331.629, 52797.427 23/05/18,13:36:18,01,09,1, 11.9,1,1, 11.274, 10534.044, 331.640, 52797.376 23/05/18,13:36:18,02,09,1, 11.9,1,1, 11.274, 10534.037, 331.642, 52797.423 23/05/18,13:36:18,03,09,1, 11.9,1,1, 11.274, 10534.049, 331.643, 52797.381 23/05/18,13:36:18,04,09,1, 11.9,1,1, 11.274, 10534.048, 331.643, 52797.410 23/05/18,13:36:18,05,09,1, 11.9,1,1, 11.274, 10534.020, 331.637, 52797.404 23/05/18,13:36:18,06,09,1, 11.9,1,1, 11.274, 10534.040, 331.645, 52797.386 23/05/18,13:36:18,07,09,1, 11.9,1,1, 11.274, 10534.014, 331.666, 52797.438 23/05/18,13:36:18,08,09,1, 11.9,1,1, 11.274, 10534.051, 331.645, 52797.376 23/05/18,13:36:18,09,09,1, 11.9,1,1, 11.274, 10534.033, 331.632, 52797.389 23/05/18,13:36:18,10,09,1, 11.9,1,1, 11.274, 10534.031, 331.619, 52797.374 23/05/18,13:36:18,11,09,1, 11.9,1,1, 11.274, 10534.050, 331.635, 52797.429 23/05/18,13:36:18,12,09,1, 11.9,1,1, 11.274, 10534.039, 331.634, 52797.386 23/05/18,13:36:18,13,09,1, 11.9,1,1, 11.274, 10534.033, 331.632, 52797.349 23/05/18,13:36:18,14,09,1, 11.9,1,1, 11.274, 10534.059, 331.643, 52797.389 23/05/18,13:36:18,15,09,1, 11.9,1,1, 11.274, 10534.039, 331.620, 52797.400 23/05/18,13:36:18,16,09,1, 11.9,1,1, 11.274, 10534.050, 331.612, 52797.398 23/05/18,13:36:18,17,09,1, 11.9,1,1, 11.274, 10534.038, 331.631, 52797.411 23/05/18,13:36:18,18,09,1, 11.9,1,1, 11.274, 10534.045, 331.625, 52797.414 23/05/18,13:36:18,19,09,1, 11.9,1,1, 11.274, 10534.067, 331.614, 52797.377 23/05/18,13:36:19,00,09,1, 11.9,1,1, 11.274, 10534.061, 331.614, 52797.377 23/05/18,13:36:19,01,09,1, 11.9,1,1, 11.274, 10534.053, 331.604, 52797.390 23/05/18,13:36:19,02,09,1, 11.9,1,1, 11.274, 10534.057, 331.625, 52797.346 23/05/18,13:36:19,03,09,1, 11.9,1,1, 11.274, 10534.043, 331.635, 52797.392 23/05/18,13:36:19,04,09,1, 11.9,1,1, 11.274, 10534.039, 331.591, 52797.398 23/05/18,13:36:19,05,09,1, 11.9,1,1, 11.274, 10534.048, 331.599, 52797.375 23/05/18,13:36:19,06,09,1, 11.9,1,1, 11.274, 10534.043, 331.596, 52797.348 23/05/18,13:36:19,07,09,1, 11.9,1,1, 11.274, 10534.044, 331.603, 52797.386 23/05/18,13:36:19,08,09,1, 11.9,1,1, 11.274, 10534.062, 331.607, 52797.363 23/05/18,13:36:19,09,09,1, 11.9,1,1, 11.274, 10534.020, 331.570, 52797.386 23/05/18,13:36:19,10,09,1, 11.9,1,1, 11.274, 10534.038, 331.600, 52797.348 23/05/18,13:36:19,11,09,1, 11.9,1,1, 11.274, 10534.061, 331.584, 52797.381 23/05/18,13:36:19,12,09,1, 11.9,1,1, 11.274, 10534.076, 331.598, 52797.402 23/05/18,13:36:19,13,09,1, 11.9,1,1, 11.274, 10534.036, 331.568, 52797.332 23/05/18,13:36:19,14,09,1, 11.9,1,1, 11.274, 10534.055, 331.557, 52797.320 23/05/18,13:36:19,15,09,1, 11.9,1,1, 11.274, 10534.039, 331.622, 52797.362 23/05/18,13:36:19,16,09,1, 11.9,1,1, 11.274, 10534.044, 331.582, 52797.440 23/05/18,13:36:19,17,09,1, 11.9,1,1, 11.274, 10534.039, 331.591, 52797.342 23/05/18,13:36:19,18,09,1, 11.9,1,1, 11.274, 10534.039, 331.587, 52797.396 23/05/18,13:36:19,19,09,1, 11.9,1,1, 11.274, 10534.067, 331.587, 52797.401 23/05/18,13:36:20,00,09,1, 11.8,1,1, 11.272, 10534.061, 331.587, 52797.401 23/05/18,13:36:20,01,09,1, 11.8,1,1, 11.272, 10534.088, 331.589, 52797.421 23/05/18,13:36:20,02,09,1, 11.8,1,1, 11.272, 10534.071, 331.577, 52797.358 23/05/18,13:36:20,03,09,1, 11.8,1,1, 11.272, 10534.072, 331.610, 52797.390 23/05/18,13:36:20,04,09,1, 11.8,1,1, 11.272, 10534.078, 331.586, 52797.377 23/05/18,13:36:20,05,09,1, 11.8,1,1, 11.272, 10534.062, 331.565, 52797.389 23/05/18,13:36:20,06,09,1, 11.8,1,1, 11.272, 10534.085, 331.572, 52797.408 23/05/18,13:36:20,07,09,1, 11.8,1,1, 11.272, 10534.081, 331.572, 52797.391 23/05/18,13:36:20,08,09,1, 11.8,1,1, 11.272, 10534.070, 331.572, 52797.407 23/05/18,13:36:20,09,09,1, 11.8,1,1, 11.272, 10534.089, 331.579, 52797.369 23/05/18,13:36:20,10,09,1, 11.8,1,1, 11.272, 10534.067, 331.584, 52797.400 23/05/18,13:36:20,11,09,1, 11.8,1,1, 11.272, 10534.073, 331.583, 52797.390 23/05/18,13:36:20,12,09,1, 11.8,1,1, 11.272, 10534.069, 331.539, 52797.408 23/05/18,13:36:20,13,09,1, 11.8,1,1, 11.272, 10534.072, 331.567, 52797.386 23/05/18,13:36:20,14,09,1, 11.8,1,1, 11.272, 10534.096, 331.568, 52797.401 23/05/18,13:36:20,15,09,1, 11.8,1,1, 11.272, 10534.095, 331.573, 52797.374 23/05/18,13:36:20,16,09,1, 11.8,1,1, 11.272, 10534.089, 331.558, 52797.348 23/05/18,13:36:20,17,09,1, 11.8,1,1, 11.272, 10534.068, 331.556, 52797.391 23/05/18,13:36:20,18,09,1, 11.8,1,1, 11.272, 10534.084, 331.566, 52797.398 23/05/18,13:36:20,19,09,1, 11.8,1,1, 11.272, 10534.075, 331.551, 52797.383 23/05/18,13:36:21,00,09,1, 11.9,1,1, 11.269, 10534.070, 331.551, 52797.383 23/05/18,13:36:21,01,09,1, 11.9,1,1, 11.269, 10534.066, 331.568, 52797.352 23/05/18,13:36:21,02,09,1, 11.9,1,1, 11.269, 10534.045, 331.572, 52797.372 23/05/18,13:36:21,03,09,1, 11.9,1,1, 11.269, 10534.064, 331.568, 52797.397 23/05/18,13:36:21,04,09,1, 11.9,1,1, 11.269, 10534.083, 331.558, 52797.334 23/05/18,13:36:21,05,09,1, 11.9,1,1, 11.269, 10534.065, 331.558, 52797.364 23/05/18,13:36:21,06,09,1, 11.9,1,1, 11.269, 10534.038, 331.547, 52797.365 23/05/18,13:36:21,07,09,1, 11.9,1,1, 11.269, 10534.092, 331.550, 52797.359 23/05/18,13:36:21,08,09,1, 11.9,1,1, 11.269, 10534.055, 331.553, 52797.367 23/05/18,13:36:21,09,09,1, 11.9,1,1, 11.269, 10534.070, 331.523, 52797.347 23/05/18,13:36:21,10,09,1, 11.9,1,1, 11.269, 10534.074, 331.528, 52797.380 23/05/18,13:36:21,11,09,1, 11.9,1,1, 11.269, 10534.064, 331.529, 52797.361 23/05/18,13:36:21,12,09,1, 11.9,1,1, 11.269, 10534.053, 331.508, 52797.319 23/05/18,13:36:21,13,09,1, 11.9,1,1, 11.269, 10534.066, 331.542, 52797.360 23/05/18,13:36:21,14,09,1, 11.9,1,1, 11.269, 10534.072, 331.532, 52797.347 23/05/18,13:36:21,15,09,1, 11.9,1,1, 11.269, 10534.071, 331.543, 52797.379 23/05/18,13:36:21,16,09,1, 11.9,1,1, 11.269, 10534.070, 331.511, 52797.380 23/05/18,13:36:21,17,09,1, 11.9,1,1, 11.269, 10534.071, 331.529, 52797.364 23/05/18,13:36:21,18,09,1, 11.9,1,1, 11.269, 10534.058, 331.518, 52797.342 23/05/18,13:36:21,19,09,1, 11.9,1,1, 11.269, 10534.042, 331.542, 52797.423 23/05/18,13:36:22,00,09,1, 11.9,1,1, 11.273, 10534.036, 331.542, 52797.423 23/05/18,13:36:22,01,09,1, 11.9,1,1, 11.273, 10534.059, 331.542, 52797.376 23/05/18,13:36:22,02,09,1, 11.9,1,1, 11.273, 10534.088, 331.522, 52797.403 23/05/18,13:36:22,03,09,1, 11.9,1,1, 11.273, 10534.081, 331.534, 52797.362 23/05/18,13:36:22,04,09,1, 11.9,1,1, 11.273, 10534.056, 331.515, 52797.366 23/05/18,13:36:22,05,09,1, 11.9,1,1, 11.273, 10534.078, 331.521, 52797.391 23/05/18,13:36:22,06,09,1, 11.9,1,1, 11.273, 10534.079, 331.514, 52797.339 23/05/18,13:36:22,07,09,1, 11.9,1,1, 11.273, 10534.081, 331.518, 52797.389 23/05/18,13:36:22,08,09,1, 11.9,1,1, 11.273, 10534.088, 331.485, 52797.386 23/05/18,13:36:22,09,09,1, 11.9,1,1, 11.273, 10534.088, 331.509, 52797.385 23/05/18,13:36:22,10,09,1, 11.9,1,1, 11.273, 10534.095, 331.501, 52797.383 23/05/18,13:36:22,11,09,1, 11.9,1,1, 11.273, 10534.077, 331.534, 52797.426 23/05/18,13:36:22,12,09,1, 11.9,1,1, 11.273, 10534.075, 331.510, 52797.357 23/05/18,13:36:22,13,09,1, 11.9,1,1, 11.273, 10534.064, 331.545, 52797.630 23/05/18,13:36:22,14,09,1, 11.9,1,1, 11.273, 10534.041, 331.517, 52797.463 23/05/18,13:36:22,15,09,1, 11.9,1,1, 11.273, 10534.080, 331.519, 52797.450 23/05/18,13:36:22,16,09,1, 11.9,1,1, 11.273, 10534.064, 331.520, 52797.395 23/05/18,13:36:22,17,09,1, 11.9,1,1, 11.273, 10534.047, 331.494, 52797.409 23/05/18,13:36:22,18,09,1, 11.9,1,1, 11.273, 10534.047, 331.514, 52797.350 23/05/18,13:36:22,19,09,1, 11.9,1,1, 11.273, 10534.051, 331.490, 52797.393 23/05/18,13:36:23,00,09,1, 11.8,1,1, 11.270, 10534.045, 331.490, 52797.393 23/05/18,13:36:23,01,09,1, 11.8,1,1, 11.270, 10534.092, 331.503, 52797.372 23/05/18,13:36:23,02,09,1, 11.8,1,1, 11.270, 10534.058, 331.500, 52797.391 23/05/18,13:36:23,03,09,1, 11.8,1,1, 11.270, 10534.053, 331.515, 52797.365 23/05/18,13:36:23,04,09,1, 11.8,1,1, 11.270, 10534.051, 331.501, 52797.357 23/05/18,13:36:23,05,09,1, 11.8,1,1, 11.270, 10534.043, 331.511, 52797.399 23/05/18,13:36:23,06,09,1, 11.8,1,1, 11.270, 10534.073, 331.514, 52797.371 23/05/18,13:36:23,07,09,1, 11.8,1,1, 11.270, 10534.044, 331.496, 52797.386 23/05/18,13:36:23,08,09,1, 11.8,1,1, 11.270, 10534.061, 331.494, 52797.120 23/05/18,13:36:23,09,09,1, 11.8,1,1, 11.270, 10534.009, 331.508, 52797.428 23/05/18,13:36:23,10,09,1, 11.8,1,1, 11.270, 10534.031, 331.496, 52797.434 23/05/18,13:36:23,11,09,1, 11.8,1,1, 11.270, 10534.042, 331.493, 52797.433 23/05/18,13:36:23,12,09,1, 11.8,1,1, 11.270, 10534.044, 331.498, 52797.413 23/05/18,13:36:23,13,09,1, 11.8,1,1, 11.270, 10534.057, 331.508, 52797.394 23/05/18,13:36:23,14,09,1, 11.8,1,1, 11.270, 10534.055, 331.503, 52797.378 23/05/18,13:36:23,15,09,1, 11.8,1,1, 11.270, 10534.043, 331.499, 52797.403 23/05/18,13:36:23,16,09,1, 11.8,1,1, 11.270, 10534.052, 331.468, 52797.411 23/05/18,13:36:23,17,09,1, 11.8,1,1, 11.270, 10534.069, 331.493, 52797.365 23/05/18,13:36:23,18,09,1, 11.8,1,1, 11.270, 10534.042, 331.501, 52797.418 23/05/18,13:36:23,19,09,1, 11.8,1,1, 11.270, 10534.052, 331.482, 52797.395 23/05/18,13:36:24,00,09,1, 11.8,1,1, 11.272, 10534.045, 331.482, 52797.395 23/05/18,13:36:24,01,09,1, 11.8,1,1, 11.272, 10534.056, 331.479, 52797.396 23/05/18,13:36:24,02,09,1, 11.8,1,1, 11.272, 10534.052, 331.484, 52797.420 23/05/18,13:36:24,03,09,1, 11.8,1,1, 11.272, 10534.044, 331.463, 52797.393 23/05/18,13:36:24,04,09,1, 11.8,1,1, 11.272, 10534.054, 331.479, 52797.406 23/05/18,13:36:24,05,09,1, 11.8,1,1, 11.272, 10534.057, 331.499, 52797.430 23/05/18,13:36:24,06,09,1, 11.8,1,1, 11.272, 10534.059, 331.494, 52797.449 23/05/18,13:36:24,07,09,1, 11.8,1,1, 11.272, 10534.050, 331.472, 52797.404 23/05/18,13:36:24,08,09,1, 11.8,1,1, 11.272, 10534.057, 331.491, 52797.415 23/05/18,13:36:24,09,09,1, 11.8,1,1, 11.272, 10534.042, 331.481, 52797.417 23/05/18,13:36:24,10,09,1, 11.8,1,1, 11.272, 10534.058, 331.480, 52797.388 23/05/18,13:36:24,11,09,1, 11.8,1,1, 11.272, 10534.047, 331.467, 52797.450 23/05/18,13:36:24,12,09,1, 11.8,1,1, 11.272, 10534.044, 331.464, 52797.443 23/05/18,13:36:24,13,09,1, 11.8,1,1, 11.272, 10534.053, 331.475, 52797.392 23/05/18,13:36:24,14,09,1, 11.8,1,1, 11.272, 10534.055, 331.474, 52797.472 23/05/18,13:36:24,15,09,1, 11.8,1,1, 11.272, 10534.041, 331.472, 52797.429 23/05/18,13:36:24,16,09,1, 11.8,1,1, 11.272, 10534.037, 331.453, 52797.429 23/05/18,13:36:24,17,09,1, 11.8,1,1, 11.272, 10534.067, 331.459, 52797.467 23/05/18,13:36:24,18,09,1, 11.8,1,1, 11.272, 10534.066, 331.435, 52797.466 23/05/18,13:36:24,19,09,1, 11.8,1,1, 11.272, 10534.067, 331.451, 52797.446 23/05/18,13:36:25,00,10,1, 11.9,1,1, 11.278, 10534.061, 331.451, 52797.446 23/05/18,13:36:25,01,10,1, 11.9,1,1, 11.278, 10534.042, 331.456, 52797.390 23/05/18,13:36:25,02,10,1, 11.9,1,1, 11.278, 10534.036, 331.469, 52797.405 23/05/18,13:36:25,03,10,1, 11.9,1,1, 11.278, 10534.029, 331.439, 52797.364 23/05/18,13:36:25,04,10,1, 11.9,1,1, 11.278, 10534.033, 331.448, 52797.398 23/05/18,13:36:25,05,10,1, 11.9,1,1, 11.278, 10534.034, 331.451, 52797.423 23/05/18,13:36:25,06,10,1, 11.9,1,1, 11.278, 10534.047, 331.448, 52797.441 23/05/18,13:36:25,07,10,1, 11.9,1,1, 11.278, 10534.058, 331.441, 52797.371 23/05/18,13:36:25,08,10,1, 11.9,1,1, 11.278, 10534.064, 331.446, 52797.393 23/05/18,13:36:25,09,10,1, 11.9,1,1, 11.278, 10534.054, 331.444, 52797.394 23/05/18,13:36:25,10,10,1, 11.9,1,1, 11.278, 10534.054, 331.446, 52797.457 23/05/18,13:36:25,11,10,1, 11.9,1,1, 11.278, 10534.046, 331.448, 52797.376 23/05/18,13:36:25,12,10,1, 11.9,1,1, 11.278, 10534.049, 331.426, 52797.412 23/05/18,13:36:25,13,10,1, 11.9,1,1, 11.278, 10534.062, 331.447, 52797.454 23/05/18,13:36:25,14,10,1, 11.9,1,1, 11.278, 10534.034, 331.444, 52797.398 23/05/18,13:36:25,15,10,1, 11.9,1,1, 11.278, 10534.021, 331.418, 52797.427 23/05/18,13:36:25,16,10,1, 11.9,1,1, 11.278, 10534.034, 331.437, 52797.460 23/05/18,13:36:25,17,10,1, 11.9,1,1, 11.278, 10534.040, 331.434, 52797.434 23/05/18,13:36:25,18,10,1, 11.9,1,1, 11.278, 10534.014, 331.425, 52797.402 23/05/18,13:36:25,19,10,1, 11.9,1,1, 11.278, 10534.040, 331.416, 52797.445 23/05/18,13:36:26,00,10,1, 11.9,1,1, 11.270, 10534.036, 331.416, 52797.445 23/05/18,13:36:26,01,10,1, 11.9,1,1, 11.270, 10534.013, 331.426, 52797.414 23/05/18,13:36:26,02,10,1, 11.9,1,1, 11.270, 10534.078, 331.412, 52797.416 23/05/18,13:36:26,03,10,1, 11.9,1,1, 11.270, 10534.030, 331.425, 52797.398 23/05/18,13:36:26,04,10,1, 11.9,1,1, 11.270, 10534.020, 331.398, 52797.457 23/05/18,13:36:26,05,10,1, 11.9,1,1, 11.270, 10534.020, 331.416, 52797.421 23/05/18,13:36:26,06,10,1, 11.9,1,1, 11.270, 10534.048, 331.433, 52797.430 23/05/18,13:36:26,07,10,1, 11.9,1,1, 11.270, 10534.024, 331.415, 52797.379 23/05/18,13:36:26,08,10,1, 11.9,1,1, 11.270, 10534.040, 331.421, 52797.398 23/05/18,13:36:26,09,10,1, 11.9,1,1, 11.270, 10534.039, 331.431, 52797.401 23/05/18,13:36:26,10,10,1, 11.9,1,1, 11.270, 10534.041, 331.412, 52797.418 23/05/18,13:36:26,11,10,1, 11.9,1,1, 11.270, 10533.996, 331.379, 52797.373 23/05/18,13:36:26,12,10,1, 11.9,1,1, 11.270, 10534.005, 331.397, 52797.396 23/05/18,13:36:26,13,10,1, 11.9,1,1, 11.270, 10534.016, 331.418, 52797.370 23/05/18,13:36:26,14,10,1, 11.9,1,1, 11.270, 10534.037, 331.408, 52797.411 23/05/18,13:36:26,15,10,1, 11.9,1,1, 11.270, 10534.040, 331.426, 52797.437 23/05/18,13:36:26,16,10,1, 11.9,1,1, 11.270, 10534.042, 331.410, 52797.362 23/05/18,13:36:26,17,10,1, 11.9,1,1, 11.270, 10534.003, 331.400, 52797.413 23/05/18,13:36:26,18,10,1, 11.9,1,1, 11.270, 10534.029, 331.409, 52797.402 23/05/18,13:36:26,19,10,1, 11.9,1,1, 11.270, 10534.018, 331.409, 52797.409 23/05/18,13:36:27,00,09,1, 12.0,1,1, 11.275, 10534.011, 331.409, 52797.409 23/05/18,13:36:27,01,09,1, 12.0,1,1, 11.275, 10534.029, 331.412, 52797.368 23/05/18,13:36:27,02,09,1, 12.0,1,1, 11.275, 10534.014, 331.413, 52797.411 23/05/18,13:36:27,03,09,1, 12.0,1,1, 11.275, 10534.018, 331.372, 52797.369 23/05/18,13:36:27,04,09,1, 12.0,1,1, 11.275, 10534.035, 331.415, 52797.405 23/05/18,13:36:27,05,09,1, 12.0,1,1, 11.275, 10534.040, 331.385, 52797.423 23/05/18,13:36:27,06,09,1, 12.0,1,1, 11.275, 10534.013, 331.409, 52797.426 23/05/18,13:36:27,07,09,1, 12.0,1,1, 11.275, 10534.002, 331.389, 52797.418 23/05/18,13:36:27,08,09,1, 12.0,1,1, 11.275, 10534.017, 331.398, 52797.421 23/05/18,13:36:27,09,09,1, 12.0,1,1, 11.275, 10534.004, 331.392, 52797.427 23/05/18,13:36:27,10,09,1, 12.0,1,1, 11.275, 10534.031, 331.409, 52797.390 23/05/18,13:36:27,11,09,1, 12.0,1,1, 11.275, 10534.004, 331.381, 52797.415 23/05/18,13:36:27,12,09,1, 12.0,1,1, 11.275, 10534.004, 331.399, 52797.382 23/05/18,13:36:27,13,09,1, 12.0,1,1, 11.275, 10534.012, 331.425, 52797.433 23/05/18,13:36:27,14,09,1, 12.0,1,1, 11.275, 10534.000, 331.405, 52797.395 23/05/18,13:36:27,15,09,1, 12.0,1,1, 11.275, 10534.014, 331.405, 52797.413 23/05/18,13:36:27,16,09,1, 12.0,1,1, 11.275, 10534.020, 331.385, 52797.412 23/05/18,13:36:27,17,09,1, 12.0,1,1, 11.275, 10533.993, 331.410, 52797.413 23/05/18,13:36:27,18,09,1, 12.0,1,1, 11.275, 10533.994, 331.401, 52797.412 23/05/18,13:36:27,19,09,1, 12.0,1,1, 11.275, 10534.007, 331.363, 52797.403 23/05/18,13:36:28,00,08,1, 11.9,1,1, 11.271, 10534.003, 331.363, 52797.403 23/05/18,13:36:28,01,08,1, 11.9,1,1, 11.271, 10533.992, 331.369, 52797.402 23/05/18,13:36:28,02,08,1, 11.9,1,1, 11.271, 10534.016, 331.366, 52797.393 23/05/18,13:36:28,03,08,1, 11.9,1,1, 11.271, 10534.006, 331.356, 52797.369 23/05/18,13:36:28,04,08,1, 11.9,1,1, 11.271, 10533.996, 331.369, 52797.391 23/05/18,13:36:28,05,08,1, 11.9,1,1, 11.271, 10534.006, 331.373, 52797.409 23/05/18,13:36:28,06,08,1, 11.9,1,1, 11.271, 10533.997, 331.362, 52797.410 23/05/18,13:36:28,07,08,1, 11.9,1,1, 11.271, 10533.985, 331.351, 52797.429 23/05/18,13:36:28,08,08,1, 11.9,1,1, 11.271, 10534.010, 331.354, 52797.403 23/05/18,13:36:28,09,08,1, 11.9,1,1, 11.271, 10534.016, 331.384, 52797.452 23/05/18,13:36:28,10,08,1, 11.9,1,1, 11.271, 10534.006, 331.369, 52797.417 23/05/18,13:36:28,11,08,1, 11.9,1,1, 11.271, 10533.998, 331.366, 52797.449 23/05/18,13:36:28,12,08,1, 11.9,1,1, 11.271, 10533.987, 331.377, 52797.389 23/05/18,13:36:28,13,08,1, 11.9,1,1, 11.271, 10533.993, 331.360, 52797.389 23/05/18,13:36:28,14,08,1, 11.9,1,1, 11.271, 10533.989, 331.378, 52797.455 23/05/18,13:36:28,15,08,1, 11.9,1,1, 11.271, 10534.005, 331.365, 52797.396 23/05/18,13:36:28,16,08,1, 11.9,1,1, 11.271, 10533.978, 331.333, 52797.432 23/05/18,13:36:28,17,08,1, 11.9,1,1, 11.271, 10533.997, 331.341, 52797.422 23/05/18,13:36:28,18,08,1, 11.9,1,1, 11.271, 10533.978, 331.351, 52797.414 23/05/18,13:36:28,19,08,1, 11.9,1,1, 11.271, 10533.977, 331.359, 52797.444 23/05/18,13:36:29,00,10,1, 11.9,1,1, 11.274, 10533.969, 331.359, 52797.444 23/05/18,13:36:29,01,10,1, 11.9,1,1, 11.274, 10533.994, 331.372, 52797.412 23/05/18,13:36:29,02,10,1, 11.9,1,1, 11.274, 10533.981, 331.357, 52797.434 23/05/18,13:36:29,03,10,1, 11.9,1,1, 11.274, 10533.990, 331.363, 52797.363 23/05/18,13:36:29,04,10,1, 11.9,1,1, 11.274, 10533.969, 331.365, 52797.413 23/05/18,13:36:29,05,10,1, 11.9,1,1, 11.274, 10533.985, 331.358, 52797.399 23/05/18,13:36:29,06,10,1, 11.9,1,1, 11.274, 10533.971, 331.364, 52797.421 23/05/18,13:36:29,07,10,1, 11.9,1,1, 11.274, 10533.983, 331.364, 52797.401 23/05/18,13:36:29,08,10,1, 11.9,1,1, 11.274, 10533.984, 331.344, 52797.435 23/05/18,13:36:29,09,10,1, 11.9,1,1, 11.274, 10533.979, 331.346, 52797.380 23/05/18,13:36:29,10,10,1, 11.9,1,1, 11.274, 10533.982, 331.366, 52797.389 23/05/18,13:36:29,11,10,1, 11.9,1,1, 11.274, 10533.958, 331.324, 52797.374 23/05/18,13:36:29,12,10,1, 11.9,1,1, 11.274, 10533.959, 331.325, 52797.366 23/05/18,13:36:29,13,10,1, 11.9,1,1, 11.274, 10533.982, 331.354, 52797.361 23/05/18,13:36:29,14,10,1, 11.9,1,1, 11.274, 10533.986, 331.356, 52797.402 23/05/18,13:36:29,15,10,1, 11.9,1,1, 11.274, 10533.963, 331.337, 52797.410 23/05/18,13:36:29,16,10,1, 11.9,1,1, 11.274, 10533.971, 331.349, 52797.397 23/05/18,13:36:29,17,10,1, 11.9,1,1, 11.274, 10533.967, 331.342, 52797.426 23/05/18,13:36:29,18,10,1, 11.9,1,1, 11.274, 10533.935, 331.341, 52797.414 23/05/18,13:36:29,19,10,1, 11.9,1,1, 11.274, 10533.984, 331.365, 52797.452 23/05/18,13:36:30,00,10,1, 11.9,1,1, 11.275, 10533.978, 331.365, 52797.452 23/05/18,13:36:30,01,10,1, 11.9,1,1, 11.275, 10533.951, 331.331, 52797.392 23/05/18,13:36:30,02,10,1, 11.9,1,1, 11.275, 10533.966, 331.333, 52797.442 23/05/18,13:36:30,03,10,1, 11.9,1,1, 11.275, 10533.961, 331.329, 52797.411 23/05/18,13:36:30,04,10,1, 11.9,1,1, 11.275, 10533.930, 331.335, 52797.421 23/05/18,13:36:30,05,10,1, 11.9,1,1, 11.275, 10533.952, 331.334, 52797.436 23/05/18,13:36:30,06,10,1, 11.9,1,1, 11.275, 10533.984, 331.324, 52797.367 23/05/18,13:36:30,07,10,1, 11.9,1,1, 11.275, 10533.946, 331.321, 52797.419 23/05/18,13:36:30,08,10,1, 11.9,1,1, 11.275, 10533.965, 331.309, 52797.395 23/05/18,13:36:30,09,10,1, 11.9,1,1, 11.275, 10533.956, 331.300, 52797.399 23/05/18,13:36:30,10,10,1, 11.9,1,1, 11.275, 10533.947, 331.319, 52797.402 23/05/18,13:36:30,11,10,1, 11.9,1,1, 11.275, 10533.956, 331.304, 52797.412 23/05/18,13:36:30,12,10,1, 11.9,1,1, 11.275, 10533.951, 331.319, 52797.407 23/05/18,13:36:30,13,10,1, 11.9,1,1, 11.275, 10533.970, 331.337, 52797.442 23/05/18,13:36:30,14,10,1, 11.9,1,1, 11.275, 10533.959, 331.333, 52797.438 23/05/18,13:36:30,15,10,1, 11.9,1,1, 11.275, 10533.953, 331.327, 52797.415 23/05/18,13:36:30,16,10,1, 11.9,1,1, 11.275, 10533.942, 331.297, 52797.425 23/05/18,13:36:30,17,10,1, 11.9,1,1, 11.275, 10533.961, 331.316, 52797.439 23/05/18,13:36:30,18,10,1, 11.9,1,1, 11.275, 10533.957, 331.350, 52797.427 23/05/18,13:36:30,19,10,1, 11.9,1,1, 11.275, 10533.981, 331.342, 52797.426 23/05/18,13:36:31,00,09,1, 12.0,1,1, 11.272, 10533.978, 331.342, 52797.426 23/05/18,13:36:31,01,09,1, 12.0,1,1, 11.272, 10533.960, 331.307, 52797.402 23/05/18,13:36:31,02,09,1, 12.0,1,1, 11.272, 10533.956, 331.346, 52797.428 23/05/18,13:36:31,03,09,1, 12.0,1,1, 11.272, 10533.953, 331.302, 52797.388 23/05/18,13:36:31,04,09,1, 12.0,1,1, 11.272, 10533.928, 331.314, 52797.393 23/05/18,13:36:31,05,09,1, 12.0,1,1, 11.272, 10533.931, 331.315, 52797.413 23/05/18,13:36:31,06,09,1, 12.0,1,1, 11.272, 10533.959, 331.309, 52797.444 23/05/18,13:36:31,07,09,1, 12.0,1,1, 11.272, 10533.942, 331.325, 52797.433 23/05/18,13:36:31,08,09,1, 12.0,1,1, 11.272, 10533.937, 331.320, 52797.396 23/05/18,13:36:31,09,09,1, 12.0,1,1, 11.272, 10533.931, 331.331, 52797.403 23/05/18,13:36:31,10,09,1, 12.0,1,1, 11.272, 10533.965, 331.298, 52797.394 23/05/18,13:36:31,11,09,1, 12.0,1,1, 11.272, 10533.917, 331.315, 52797.414 23/05/18,13:36:31,12,09,1, 12.0,1,1, 11.272, 10533.932, 331.274, 52797.369 23/05/18,13:36:31,13,09,1, 12.0,1,1, 11.272, 10533.932, 331.324, 52797.405 23/05/18,13:36:31,14,09,1, 12.0,1,1, 11.272, 10533.938, 331.302, 52797.439 23/05/18,13:36:31,15,09,1, 12.0,1,1, 11.272, 10533.928, 331.310, 52797.420 23/05/18,13:36:31,16,09,1, 12.0,1,1, 11.272, 10533.928, 331.322, 52797.405 23/05/18,13:36:31,17,09,1, 12.0,1,1, 11.272, 10533.936, 331.312, 52797.396 23/05/18,13:36:31,18,09,1, 12.0,1,1, 11.272, 10533.924, 331.298, 52797.385 23/05/18,13:36:31,19,09,1, 12.0,1,1, 11.272, 10533.904, 331.301, 52797.433 23/05/18,13:36:32,00,09,1, 11.9,1,1, 11.275, 10533.903, 331.301, 52797.433 23/05/18,13:36:32,01,09,1, 11.9,1,1, 11.275, 10533.901, 331.311, 52797.401 23/05/18,13:36:32,02,09,1, 11.9,1,1, 11.275, 10533.931, 331.276, 52797.418 23/05/18,13:36:32,03,09,1, 11.9,1,1, 11.275, 10533.919, 331.300, 52797.398 23/05/18,13:36:32,04,09,1, 11.9,1,1, 11.275, 10533.919, 331.286, 52797.421 23/05/18,13:36:32,05,09,1, 11.9,1,1, 11.275, 10533.924, 331.274, 52797.432 23/05/18,13:36:32,06,09,1, 11.9,1,1, 11.275, 10533.930, 331.302, 52797.404 23/05/18,13:36:32,07,09,1, 11.9,1,1, 11.275, 10533.941, 331.314, 52797.429 23/05/18,13:36:32,08,09,1, 11.9,1,1, 11.275, 10533.929, 331.304, 52797.374 23/05/18,13:36:32,09,09,1, 11.9,1,1, 11.275, 10533.905, 331.321, 52797.423 23/05/18,13:36:32,10,09,1, 11.9,1,1, 11.275, 10533.918, 331.292, 52797.448 23/05/18,13:36:32,11,09,1, 11.9,1,1, 11.275, 10533.929, 331.286, 52797.390 23/05/18,13:36:32,12,09,1, 11.9,1,1, 11.275, 10533.912, 331.304, 52797.411 23/05/18,13:36:32,13,09,1, 11.9,1,1, 11.275, 10533.915, 331.302, 52797.399 23/05/18,13:36:32,14,09,1, 11.9,1,1, 11.275, 10533.912, 331.303, 52797.420 23/05/18,13:36:32,15,09,1, 11.9,1,1, 11.275, 10533.899, 331.281, 52797.421 23/05/18,13:36:32,16,09,1, 11.9,1,1, 11.275, 10533.923, 331.277, 52797.411 23/05/18,13:36:32,17,09,1, 11.9,1,1, 11.275, 10533.913, 331.270, 52797.378 23/05/18,13:36:32,18,09,1, 11.9,1,1, 11.275, 10533.897, 331.277, 52797.438 23/05/18,13:36:32,19,09,1, 11.9,1,1, 11.275, 10533.903, 331.291, 52797.430 23/05/18,13:36:33,00,09,1, 11.9,1,1, 11.273, 10533.903, 331.291, 52797.430 23/05/18,13:36:33,01,09,1, 11.9,1,1, 11.273, 10533.901, 331.288, 52797.432 23/05/18,13:36:33,02,09,1, 11.9,1,1, 11.273, 10533.889, 331.293, 52797.430 23/05/18,13:36:33,03,09,1, 11.9,1,1, 11.273, 10533.905, 331.257, 52797.422 23/05/18,13:36:33,04,09,1, 11.9,1,1, 11.273, 10533.893, 331.260, 52797.406 23/05/18,13:36:33,05,09,1, 11.9,1,1, 11.273, 10533.895, 331.271, 52797.394 23/05/18,13:36:33,06,09,1, 11.9,1,1, 11.273, 10533.907, 331.286, 52797.414 23/05/18,13:36:33,07,09,1, 11.9,1,1, 11.273, 10533.902, 331.260, 52797.432 23/05/18,13:36:33,08,09,1, 11.9,1,1, 11.273, 10533.879, 331.276, 52797.411 23/05/18,13:36:33,09,09,1, 11.9,1,1, 11.273, 10533.885, 331.249, 52797.388 23/05/18,13:36:33,10,09,1, 11.9,1,1, 11.273, 10533.869, 331.279, 52797.434 23/05/18,13:36:33,11,09,1, 11.9,1,1, 11.273, 10533.890, 331.271, 52797.447 23/05/18,13:36:33,12,09,1, 11.9,1,1, 11.273, 10533.893, 331.247, 52797.456 23/05/18,13:36:33,13,09,1, 11.9,1,1, 11.273, 10533.890, 331.262, 52797.419 23/05/18,13:36:33,14,09,1, 11.9,1,1, 11.273, 10533.893, 331.247, 52797.483 23/05/18,13:36:33,15,09,1, 11.9,1,1, 11.273, 10533.896, 331.261, 52797.456 23/05/18,13:36:33,16,09,1, 11.9,1,1, 11.273, 10533.895, 331.257, 52797.493 23/05/18,13:36:33,17,09,1, 11.9,1,1, 11.273, 10533.875, 331.256, 52797.387 23/05/18,13:36:33,18,09,1, 11.9,1,1, 11.273, 10533.852, 331.256, 52797.434 23/05/18,13:36:33,19,09,1, 11.9,1,1, 11.273, 10533.887, 331.258, 52797.485 23/05/18,13:36:34,00,09,1, 11.9,1,1, 11.273, 10533.886, 331.258, 52797.485 23/05/18,13:36:34,01,09,1, 11.9,1,1, 11.273, 10533.854, 331.253, 52797.458 23/05/18,13:36:34,02,09,1, 11.9,1,1, 11.273, 10533.878, 331.260, 52797.483 23/05/18,13:36:34,03,09,1, 11.9,1,1, 11.273, 10533.851, 331.262, 52797.465 23/05/18,13:36:34,04,09,1, 11.9,1,1, 11.273, 10533.855, 331.242, 52797.458 23/05/18,13:36:34,05,09,1, 11.9,1,1, 11.273, 10533.893, 331.270, 52797.447 23/05/18,13:36:34,06,09,1, 11.9,1,1, 11.273, 10533.875, 331.257, 52797.458 23/05/18,13:36:34,07,09,1, 11.9,1,1, 11.273, 10533.869, 331.284, 52797.496 23/05/18,13:36:34,08,09,1, 11.9,1,1, 11.273, 10533.881, 331.234, 52797.436 23/05/18,13:36:34,09,09,1, 11.9,1,1, 11.273, 10533.839, 331.273, 52797.461 23/05/18,13:36:34,10,09,1, 11.9,1,1, 11.273, 10533.891, 331.288, 52797.461 23/05/18,13:36:34,11,09,1, 11.9,1,1, 11.273, 10533.849, 331.278, 52797.455 23/05/18,13:36:34,12,09,1, 11.9,1,1, 11.273, 10533.881, 331.279, 52797.455 23/05/18,13:36:34,13,09,1, 11.9,1,1, 11.273, 10533.846, 331.258, 52797.393 23/05/18,13:36:34,14,09,1, 11.9,1,1, 11.273, 10533.833, 331.259, 52797.446 23/05/18,13:36:34,15,09,1, 11.9,1,1, 11.273, 10533.844, 331.279, 52797.579 23/05/18,13:36:34,16,09,1, 11.9,1,1, 11.273, 10533.822, 331.262, 52797.457 23/05/18,13:36:34,17,09,1, 11.9,1,1, 11.273, 10533.837, 331.253, 52797.482 23/05/18,13:36:34,18,09,1, 11.9,1,1, 11.273, 10533.852, 331.283, 52797.446 23/05/18,13:36:34,19,09,1, 11.9,1,1, 11.273, 10533.862, 331.262, 52797.453 23/05/18,13:36:35,00,09,1, 11.9,1,1, 11.276, 10533.861, 331.262, 52797.453 23/05/18,13:36:35,01,09,1, 11.9,1,1, 11.276, 10533.836, 331.271, 52797.401 23/05/18,13:36:35,02,09,1, 11.9,1,1, 11.276, 10533.820, 331.285, 52797.465 23/05/18,13:36:35,03,09,1, 11.9,1,1, 11.276, 10533.844, 331.267, 52797.410 23/05/18,13:36:35,04,09,1, 11.9,1,1, 11.276, 10533.855, 331.254, 52797.450 23/05/18,13:36:35,05,09,1, 11.9,1,1, 11.276, 10533.839, 331.272, 52797.443 23/05/18,13:36:35,06,09,1, 11.9,1,1, 11.276, 10533.833, 331.248, 52797.385 23/05/18,13:36:35,07,09,1, 11.9,1,1, 11.276, 10533.843, 331.275, 52797.447 23/05/18,13:36:35,08,09,1, 11.9,1,1, 11.276, 10533.828, 331.255, 52797.413 23/05/18,13:36:35,09,09,1, 11.9,1,1, 11.276, 10533.811, 331.262, 52797.436 23/05/18,13:36:35,10,09,1, 11.9,1,1, 11.276, 10533.858, 331.250, 52797.490 23/05/18,13:36:35,11,09,1, 11.9,1,1, 11.276, 10533.847, 331.265, 52797.426 23/05/18,13:36:35,12,09,1, 11.9,1,1, 11.276, 10533.820, 331.244, 52797.445 23/05/18,13:36:35,13,09,1, 11.9,1,1, 11.276, 10533.842, 331.258, 52797.435 23/05/18,13:36:35,14,09,1, 11.9,1,1, 11.276, 10533.839, 331.265, 52797.436 23/05/18,13:36:35,15,09,1, 11.9,1,1, 11.276, 10533.834, 331.254, 52797.423 23/05/18,13:36:35,16,09,1, 11.9,1,1, 11.276, 10533.807, 331.251, 52797.432 23/05/18,13:36:35,17,09,1, 11.9,1,1, 11.276, 10533.830, 331.247, 52797.450 23/05/18,13:36:35,18,09,1, 11.9,1,1, 11.276, 10533.838, 331.243, 52797.434 23/05/18,13:36:35,19,09,1, 11.9,1,1, 11.276, 10533.801, 331.241, 52797.396 23/05/18,13:36:36,00,09,1, 11.8,1,1, 11.276, 10533.794, 331.241, 52797.396 23/05/18,13:36:36,01,09,1, 11.8,1,1, 11.276, 10533.812, 331.255, 52797.448 23/05/18,13:36:36,02,09,1, 11.8,1,1, 11.276, 10533.795, 331.259, 52797.447 23/05/18,13:36:36,03,09,1, 11.8,1,1, 11.276, 10533.815, 331.252, 52797.486 23/05/18,13:36:36,04,09,1, 11.8,1,1, 11.276, 10533.821, 331.247, 52797.432 23/05/18,13:36:36,05,09,1, 11.8,1,1, 11.276, 10533.777, 331.279, 52797.475 23/05/18,13:36:36,06,09,1, 11.8,1,1, 11.276, 10533.806, 331.231, 52797.461 23/05/18,13:36:36,07,09,1, 11.8,1,1, 11.276, 10533.802, 331.250, 52797.438 23/05/18,13:36:36,08,09,1, 11.8,1,1, 11.276, 10533.823, 331.254, 52797.464 23/05/18,13:36:36,09,09,1, 11.8,1,1, 11.276, 10533.818, 331.260, 52797.486 23/05/18,13:36:36,10,09,1, 11.8,1,1, 11.276, 10533.817, 331.244, 52797.457 23/05/18,13:36:36,11,09,1, 11.8,1,1, 11.276, 10533.822, 331.283, 52797.471 23/05/18,13:36:36,12,09,1, 11.8,1,1, 11.276, 10533.824, 331.261, 52797.508 23/05/18,13:36:36,13,09,1, 11.8,1,1, 11.276, 10533.807, 331.285, 52797.500 23/05/18,13:36:36,14,09,1, 11.8,1,1, 11.276, 10533.818, 331.252, 52797.478 23/05/18,13:36:36,15,09,1, 11.8,1,1, 11.276, 10533.806, 331.261, 52797.471 23/05/18,13:36:36,16,09,1, 11.8,1,1, 11.276, 10533.798, 331.253, 52797.478 23/05/18,13:36:36,17,09,1, 11.8,1,1, 11.276, 10533.780, 331.248, 52797.477 23/05/18,13:36:36,18,09,1, 11.8,1,1, 11.276, 10533.798, 331.259, 52797.479 23/05/18,13:36:36,19,09,1, 11.8,1,1, 11.276, 10533.777, 331.244, 52797.436 23/05/18,13:36:37,00,09,1, 11.9,1,1, 11.280, 10533.769, 331.244, 52797.436 23/05/18,13:36:37,01,09,1, 11.9,1,1, 11.280, 10533.825, 331.253, 52797.456 23/05/18,13:36:37,02,09,1, 11.9,1,1, 11.280, 10533.785, 331.238, 52797.433 23/05/18,13:36:37,03,09,1, 11.9,1,1, 11.280, 10533.799, 331.231, 52797.470 23/05/18,13:36:37,04,09,1, 11.9,1,1, 11.280, 10533.785, 331.263, 52797.442 23/05/18,13:36:37,05,09,1, 11.9,1,1, 11.280, 10533.794, 331.249, 52797.488 23/05/18,13:36:37,06,09,1, 11.9,1,1, 11.280, 10533.764, 331.276, 52797.463 23/05/18,13:36:37,07,09,1, 11.9,1,1, 11.280, 10533.788, 331.269, 52797.463 23/05/18,13:36:37,08,09,1, 11.9,1,1, 11.280, 10533.795, 331.244, 52797.477 23/05/18,13:36:37,09,09,1, 11.9,1,1, 11.280, 10533.767, 331.295, 52797.480 23/05/18,13:36:37,10,09,1, 11.9,1,1, 11.280, 10533.822, 331.254, 52797.430 23/05/18,13:36:37,11,09,1, 11.9,1,1, 11.280, 10533.783, 331.263, 52797.444 23/05/18,13:36:37,12,09,1, 11.9,1,1, 11.280, 10533.795, 331.252, 52797.444 23/05/18,13:36:37,13,09,1, 11.9,1,1, 11.280, 10533.812, 331.253, 52797.461 23/05/18,13:36:37,14,09,1, 11.9,1,1, 11.280, 10533.768, 331.253, 52797.475 23/05/18,13:36:37,15,09,1, 11.9,1,1, 11.280, 10533.795, 331.262, 52797.516 23/05/18,13:36:37,16,09,1, 11.9,1,1, 11.280, 10533.782, 331.269, 52797.497 23/05/18,13:36:37,17,09,1, 11.9,1,1, 11.280, 10533.777, 331.262, 52797.477 23/05/18,13:36:37,18,09,1, 11.9,1,1, 11.280, 10533.768, 331.264, 52797.499 23/05/18,13:36:37,19,09,1, 11.9,1,1, 11.280, 10533.776, 331.251, 52797.490 23/05/18,13:36:38,00,09,1, 11.9,1,1, 11.277, 10533.769, 331.251, 52797.490 23/05/18,13:36:38,01,09,1, 11.9,1,1, 11.277, 10533.767, 331.236, 52797.509 23/05/18,13:36:38,02,09,1, 11.9,1,1, 11.277, 10533.785, 331.246, 52797.494 23/05/18,13:36:38,03,09,1, 11.9,1,1, 11.277, 10533.799, 331.249, 52797.479 23/05/18,13:36:38,04,09,1, 11.9,1,1, 11.277, 10533.769, 331.230, 52797.482 23/05/18,13:36:38,05,09,1, 11.9,1,1, 11.277, 10533.781, 331.236, 52797.473 23/05/18,13:36:38,06,09,1, 11.9,1,1, 11.277, 10533.753, 331.261, 52797.515 23/05/18,13:36:38,07,09,1, 11.9,1,1, 11.277, 10533.764, 331.245, 52797.497 23/05/18,13:36:38,08,09,1, 11.9,1,1, 11.277, 10533.770, 331.223, 52797.461 23/05/18,13:36:38,09,09,1, 11.9,1,1, 11.277, 10533.764, 331.225, 52797.473 23/05/18,13:36:38,10,09,1, 11.9,1,1, 11.277, 10533.763, 331.226, 52797.514 23/05/18,13:36:38,11,09,1, 11.9,1,1, 11.277, 10533.773, 331.235, 52797.496 23/05/18,13:36:38,12,09,1, 11.9,1,1, 11.277, 10533.755, 331.246, 52797.502 23/05/18,13:36:38,13,09,1, 11.9,1,1, 11.277, 10533.750, 331.252, 52797.484 23/05/18,13:36:38,14,09,1, 11.9,1,1, 11.277, 10533.766, 331.263, 52797.499 23/05/18,13:36:38,15,09,1, 11.9,1,1, 11.277, 10533.762, 331.247, 52797.523 23/05/18,13:36:38,16,09,1, 11.9,1,1, 11.277, 10533.729, 331.252, 52797.521 23/05/18,13:36:38,17,09,1, 11.9,1,1, 11.277, 10533.743, 331.242, 52797.484 23/05/18,13:36:38,18,09,1, 11.9,1,1, 11.277, 10533.762, 331.261, 52797.515 23/05/18,13:36:38,19,09,1, 11.9,1,1, 11.277, 10533.759, 331.256, 52797.506 23/05/18,13:36:39,00,09,1, 11.8,1,1, 11.277, 10533.752, 331.256, 52797.506 23/05/18,13:36:39,01,09,1, 11.8,1,1, 11.277, 10533.740, 331.251, 52797.511 23/05/18,13:36:39,02,09,1, 11.8,1,1, 11.277, 10533.733, 331.261, 52797.481 23/05/18,13:36:39,03,09,1, 11.8,1,1, 11.277, 10533.742, 331.255, 52797.511 23/05/18,13:36:39,04,09,1, 11.8,1,1, 11.277, 10533.751, 331.244, 52797.525 23/05/18,13:36:39,05,09,1, 11.8,1,1, 11.277, 10533.712, 331.246, 52797.523 23/05/18,13:36:39,06,09,1, 11.8,1,1, 11.277, 10533.735, 331.240, 52797.524 23/05/18,13:36:39,07,09,1, 11.8,1,1, 11.277, 10533.745, 331.233, 52797.483 23/05/18,13:36:39,08,09,1, 11.8,1,1, 11.277, 10533.726, 331.235, 52797.551 23/05/18,13:36:39,09,09,1, 11.8,1,1, 11.277, 10533.745, 331.265, 52797.460 23/05/18,13:36:39,10,09,1, 11.8,1,1, 11.277, 10533.739, 331.246, 52797.494 23/05/18,13:36:39,11,09,1, 11.8,1,1, 11.277, 10533.721, 331.231, 52797.516 23/05/18,13:36:39,12,09,1, 11.8,1,1, 11.277, 10533.723, 331.261, 52797.486 23/05/18,13:36:39,13,09,1, 11.8,1,1, 11.277, 10533.723, 331.244, 52797.495 23/05/18,13:36:39,14,09,1, 11.8,1,1, 11.277, 10533.719, 331.256, 52797.513 23/05/18,13:36:39,15,09,1, 11.8,1,1, 11.277, 10533.735, 331.263, 52797.499 23/05/18,13:36:39,16,09,1, 11.8,1,1, 11.277, 10533.702, 331.244, 52797.489 23/05/18,13:36:39,17,09,1, 11.8,1,1, 11.277, 10533.728, 331.241, 52797.514 23/05/18,13:36:39,18,09,1, 11.8,1,1, 11.277, 10533.720, 331.255, 52797.500 23/05/18,13:36:39,19,09,1, 11.8,1,1, 11.277, 10533.723, 331.246, 52797.483 23/05/18,13:36:40,00,09,1, 11.9,1,1, 11.276, 10533.719, 331.246, 52797.483 23/05/18,13:36:40,01,09,1, 11.9,1,1, 11.276, 10533.726, 331.223, 52797.498 23/05/18,13:36:40,02,09,1, 11.9,1,1, 11.276, 10533.708, 331.233, 52797.465 23/05/18,13:36:40,03,09,1, 11.9,1,1, 11.276, 10533.709, 331.243, 52797.518 23/05/18,13:36:40,04,09,1, 11.9,1,1, 11.276, 10533.709, 331.241, 52797.466 23/05/18,13:36:40,05,09,1, 11.9,1,1, 11.276, 10533.704, 331.223, 52797.501 23/05/18,13:36:40,06,09,1, 11.9,1,1, 11.276, 10533.726, 331.255, 52797.484 23/05/18,13:36:40,07,09,1, 11.9,1,1, 11.276, 10533.685, 331.231, 52797.504 23/05/18,13:36:40,08,09,1, 11.9,1,1, 11.276, 10533.711, 331.254, 52797.493 23/05/18,13:36:40,09,09,1, 11.9,1,1, 11.276, 10533.727, 331.241, 52797.453 23/05/18,13:36:40,10,09,1, 11.9,1,1, 11.276, 10533.714, 331.213, 52797.456 23/05/18,13:36:40,11,09,1, 11.9,1,1, 11.276, 10533.688, 331.227, 52797.515 23/05/18,13:36:40,12,09,1, 11.9,1,1, 11.276, 10533.707, 331.237, 52797.463 23/05/18,13:36:40,13,09,1, 11.9,1,1, 11.276, 10533.690, 331.261, 52797.470 23/05/18,13:36:40,14,09,1, 11.9,1,1, 11.276, 10533.721, 331.237, 52797.477 23/05/18,13:36:40,15,09,1, 11.9,1,1, 11.276, 10533.707, 331.220, 52797.482 23/05/18,13:36:40,16,09,1, 11.9,1,1, 11.276, 10533.702, 331.229, 52797.502 23/05/18,13:36:40,17,09,1, 11.9,1,1, 11.276, 10533.701, 331.225, 52797.473 23/05/18,13:36:40,18,09,1, 11.9,1,1, 11.276, 10533.719, 331.240, 52797.482 23/05/18,13:36:40,19,09,1, 11.9,1,1, 11.276, 10533.695, 331.259, 52797.495 23/05/18,13:36:41,00,09,1, 11.8,1,1, 11.277, 10533.694, 331.259, 52797.495 23/05/18,13:36:41,01,09,1, 11.8,1,1, 11.277, 10533.674, 331.252, 52797.517 23/05/18,13:36:41,02,09,1, 11.8,1,1, 11.277, 10533.686, 331.228, 52797.515 23/05/18,13:36:41,03,09,1, 11.8,1,1, 11.277, 10533.681, 331.227, 52797.441 23/05/18,13:36:41,04,09,1, 11.8,1,1, 11.277, 10533.690, 331.237, 52797.501 23/05/18,13:36:41,05,09,1, 11.8,1,1, 11.277, 10533.697, 331.230, 52797.476 23/05/18,13:36:41,06,09,1, 11.8,1,1, 11.277, 10533.674, 331.238, 52797.489 23/05/18,13:36:41,07,09,1, 11.8,1,1, 11.277, 10533.703, 331.250, 52797.470 23/05/18,13:36:41,08,09,1, 11.8,1,1, 11.277, 10533.684, 331.239, 52797.451 23/05/18,13:36:41,09,09,1, 11.8,1,1, 11.277, 10533.708, 331.233, 52797.474 23/05/18,13:36:41,10,09,1, 11.8,1,1, 11.277, 10533.693, 331.219, 52797.493 23/05/18,13:36:41,11,09,1, 11.8,1,1, 11.277, 10533.684, 331.210, 52797.448 23/05/18,13:36:41,12,09,1, 11.8,1,1, 11.277, 10533.718, 331.219, 52797.453 23/05/18,13:36:41,13,09,1, 11.8,1,1, 11.277, 10533.676, 331.232, 52797.484 23/05/18,13:36:41,14,09,1, 11.8,1,1, 11.277, 10533.668, 331.215, 52797.457 23/05/18,13:36:41,15,09,1, 11.8,1,1, 11.277, 10533.670, 331.207, 52797.435 23/05/18,13:36:41,16,09,1, 11.8,1,1, 11.277, 10533.664, 331.221, 52797.461 23/05/18,13:36:41,17,09,1, 11.8,1,1, 11.277, 10533.650, 331.217, 52797.457 23/05/18,13:36:41,18,09,1, 11.8,1,1, 11.277, 10533.659, 331.229, 52797.558 23/05/18,13:36:41,19,09,1, 11.8,1,1, 11.277, 10533.687, 331.177, 52797.479 23/05/18,13:36:42,00,09,1, 11.9,1,1, 11.278, 10533.686, 331.177, 52797.479 23/05/18,13:36:42,01,09,1, 11.9,1,1, 11.278, 10533.670, 331.204, 52797.503 23/05/18,13:36:42,02,09,1, 11.9,1,1, 11.278, 10533.678, 331.206, 52797.464 23/05/18,13:36:42,03,09,1, 11.9,1,1, 11.278, 10533.669, 331.215, 52797.503 23/05/18,13:36:42,04,09,1, 11.9,1,1, 11.278, 10533.668, 331.217, 52797.445 23/05/18,13:36:42,05,09,1, 11.9,1,1, 11.278, 10533.670, 331.201, 52797.452 23/05/18,13:36:42,06,09,1, 11.9,1,1, 11.278, 10533.661, 331.214, 52797.508 23/05/18,13:36:42,07,09,1, 11.9,1,1, 11.278, 10533.671, 331.210, 52797.483 23/05/18,13:36:42,08,09,1, 11.9,1,1, 11.278, 10533.648, 331.221, 52797.482 23/05/18,13:36:42,09,09,1, 11.9,1,1, 11.278, 10533.675, 331.213, 52797.503 23/05/18,13:36:42,10,09,1, 11.9,1,1, 11.278, 10533.669, 331.224, 52797.523 23/05/18,13:36:42,11,09,1, 11.9,1,1, 11.278, 10533.669, 331.230, 52797.514 23/05/18,13:36:42,12,09,1, 11.9,1,1, 11.278, 10533.676, 331.206, 52797.466 23/05/18,13:36:42,13,09,1, 11.9,1,1, 11.278, 10533.650, 331.211, 52797.490 23/05/18,13:36:42,14,09,1, 11.9,1,1, 11.278, 10533.680, 331.237, 52797.529 23/05/18,13:36:42,15,09,1, 11.9,1,1, 11.278, 10533.655, 331.231, 52797.466 23/05/18,13:36:42,16,09,1, 11.9,1,1, 11.278, 10533.671, 331.224, 52797.511 23/05/18,13:36:42,17,09,1, 11.9,1,1, 11.278, 10533.671, 331.218, 52797.483 23/05/18,13:36:42,18,09,1, 11.9,1,1, 11.278, 10533.667, 331.221, 52797.543 23/05/18,13:36:42,19,09,1, 11.9,1,1, 11.278, 10533.642, 331.223, 52797.492 23/05/18,13:36:43,00,09,1, 11.9,1,1, 11.278, 10533.636, 331.223, 52797.492 23/05/18,13:36:43,01,09,1, 11.9,1,1, 11.278, 10533.651, 331.223, 52797.530 23/05/18,13:36:43,02,09,1, 11.9,1,1, 11.278, 10533.659, 331.228, 52797.544 23/05/18,13:36:43,03,09,1, 11.9,1,1, 11.278, 10533.682, 331.247, 52797.450 23/05/18,13:36:43,04,09,1, 11.9,1,1, 11.278, 10533.657, 331.220, 52797.545 23/05/18,13:36:43,05,09,1, 11.9,1,1, 11.278, 10533.658, 331.222, 52797.525 23/05/18,13:36:43,06,09,1, 11.9,1,1, 11.278, 10533.667, 331.242, 52797.521 23/05/18,13:36:43,07,09,1, 11.9,1,1, 11.278, 10533.674, 331.217, 52797.527 23/05/18,13:36:43,08,09,1, 11.9,1,1, 11.278, 10533.647, 331.235, 52797.510 23/05/18,13:36:43,09,09,1, 11.9,1,1, 11.278, 10533.658, 331.216, 52797.507 23/05/18,13:36:43,10,09,1, 11.9,1,1, 11.278, 10533.659, 331.231, 52797.511 23/05/18,13:36:43,11,09,1, 11.9,1,1, 11.278, 10533.641, 331.213, 52797.541 23/05/18,13:36:43,12,09,1, 11.9,1,1, 11.278, 10533.640, 331.189, 52797.488 23/05/18,13:36:43,13,09,1, 11.9,1,1, 11.278, 10533.639, 331.223, 52797.536 23/05/18,13:36:43,14,09,1, 11.9,1,1, 11.278, 10533.643, 331.208, 52797.485 23/05/18,13:36:43,15,09,1, 11.9,1,1, 11.278, 10533.663, 331.226, 52797.504 23/05/18,13:36:43,16,09,1, 11.9,1,1, 11.278, 10533.645, 331.202, 52797.556 23/05/18,13:36:43,17,09,1, 11.9,1,1, 11.278, 10533.638, 331.225, 52797.512 23/05/18,13:36:43,18,09,1, 11.9,1,1, 11.278, 10533.651, 331.216, 52797.514 23/05/18,13:36:43,19,09,1, 11.9,1,1, 11.278, 10533.660, 331.205, 52797.527 23/05/18,13:36:44,00,09,1, 11.9,1,1, 11.277, 10533.652, 331.205, 52797.527 23/05/18,13:36:44,01,09,1, 11.9,1,1, 11.277, 10533.637, 331.222, 52797.479 23/05/18,13:36:44,02,09,1, 11.9,1,1, 11.277, 10533.634, 331.223, 52797.516 23/05/18,13:36:44,03,09,1, 11.9,1,1, 11.277, 10533.661, 331.219, 52797.548 23/05/18,13:36:44,04,09,1, 11.9,1,1, 11.277, 10533.608, 331.214, 52797.523 23/05/18,13:36:44,05,09,1, 11.9,1,1, 11.277, 10533.641, 331.212, 52797.505 23/05/18,13:36:44,06,09,1, 11.9,1,1, 11.277, 10533.666, 331.212, 52797.501 23/05/18,13:36:44,07,09,1, 11.9,1,1, 11.277, 10533.645, 331.208, 52797.516 23/05/18,13:36:44,08,09,1, 11.9,1,1, 11.277, 10533.634, 331.194, 52797.492 23/05/18,13:36:44,09,09,1, 11.9,1,1, 11.277, 10533.664, 331.207, 52797.536 23/05/18,13:36:44,10,09,1, 11.9,1,1, 11.277, 10533.640, 331.189, 52797.490 23/05/18,13:36:44,11,09,1, 11.9,1,1, 11.277, 10533.661, 331.207, 52797.478 23/05/18,13:36:44,12,09,1, 11.9,1,1, 11.277, 10533.633, 331.204, 52797.532 23/05/18,13:36:44,13,09,1, 11.9,1,1, 11.277, 10533.609, 331.211, 52797.498 23/05/18,13:36:44,14,09,1, 11.9,1,1, 11.277, 10533.644, 331.220, 52797.511 23/05/18,13:36:44,15,09,1, 11.9,1,1, 11.277, 10533.637, 331.226, 52797.541 23/05/18,13:36:44,16,09,1, 11.9,1,1, 11.277, 10533.607, 331.216, 52797.467 23/05/18,13:36:44,17,09,1, 11.9,1,1, 11.277, 10533.638, 331.206, 52797.514 23/05/18,13:36:44,18,09,1, 11.9,1,1, 11.277, 10533.655, 331.215, 52797.506 23/05/18,13:36:44,19,09,1, 11.9,1,1, 11.277, 10533.629, 331.228, 52797.568 23/05/18,13:36:45,00,09,1, 11.9,1,1, 11.275, 10533.627, 331.228, 52797.568 23/05/18,13:36:45,01,09,1, 11.9,1,1, 11.275, 10533.627, 331.209, 52797.550 23/05/18,13:36:45,02,09,1, 11.9,1,1, 11.275, 10533.639, 331.224, 52797.501 23/05/18,13:36:45,03,09,1, 11.9,1,1, 11.275, 10533.610, 331.233, 52797.526 23/05/18,13:36:45,04,09,1, 11.9,1,1, 11.275, 10533.620, 331.241, 52797.516 23/05/18,13:36:45,05,09,1, 11.9,1,1, 11.275, 10533.609, 331.226, 52797.544 23/05/18,13:36:45,06,09,1, 11.9,1,1, 11.275, 10533.626, 331.203, 52797.551 23/05/18,13:36:45,07,09,1, 11.9,1,1, 11.275, 10533.647, 331.224, 52797.561 23/05/18,13:36:45,08,09,1, 11.9,1,1, 11.275, 10533.633, 331.215, 52797.363 23/05/18,13:36:45,09,09,1, 11.9,1,1, 11.275, 10533.595, 331.245, 52797.541 23/05/18,13:36:45,10,09,1, 11.9,1,1, 11.275, 10533.605, 331.228, 52797.487 23/05/18,13:36:45,11,09,1, 11.9,1,1, 11.275, 10533.595, 331.233, 52797.528 23/05/18,13:36:45,12,09,1, 11.9,1,1, 11.275, 10533.607, 331.228, 52797.509 23/05/18,13:36:45,13,09,1, 11.9,1,1, 11.275, 10533.600, 331.215, 52797.485 23/05/18,13:36:45,14,09,1, 11.9,1,1, 11.275, 10533.606, 331.233, 52797.535 23/05/18,13:36:45,15,09,1, 11.9,1,1, 11.275, 10533.620, 331.208, 52797.527 23/05/18,13:36:45,16,09,1, 11.9,1,1, 11.275, 10533.628, 331.221, 52797.529 23/05/18,13:36:45,17,09,1, 11.9,1,1, 11.275, 10533.611, 331.222, 52797.516 23/05/18,13:36:45,18,09,1, 11.9,1,1, 11.275, 10533.625, 331.216, 52797.537 23/05/18,13:36:45,19,09,1, 11.9,1,1, 11.275, 10533.618, 331.213, 52797.519 23/05/18,13:36:46,00,09,1, 11.9,1,1, 11.278, 10533.611, 331.213, 52797.519 23/05/18,13:36:46,01,09,1, 11.9,1,1, 11.278, 10533.637, 331.232, 52797.531 23/05/18,13:36:46,02,09,1, 11.9,1,1, 11.278, 10533.628, 331.196, 52797.514 23/05/18,13:36:46,03,09,1, 11.9,1,1, 11.278, 10533.610, 331.202, 52797.476 23/05/18,13:36:46,04,09,1, 11.9,1,1, 11.278, 10533.610, 331.229, 52797.537 23/05/18,13:36:46,05,09,1, 11.9,1,1, 11.278, 10533.622, 331.214, 52797.637 23/05/18,13:36:46,06,09,1, 11.9,1,1, 11.278, 10533.623, 331.224, 52797.425 23/05/18,13:36:46,07,09,1, 11.9,1,1, 11.278, 10533.609, 331.198, 52797.484 23/05/18,13:36:46,08,09,1, 11.9,1,1, 11.278, 10533.630, 331.227, 52797.484 23/05/18,13:36:46,09,09,1, 11.9,1,1, 11.278, 10533.619, 331.201, 52797.514 23/05/18,13:36:46,10,09,1, 11.9,1,1, 11.278, 10533.617, 331.240, 52797.531 23/05/18,13:36:46,11,09,1, 11.9,1,1, 11.278, 10533.605, 331.201, 52797.513 23/05/18,13:36:46,12,09,1, 11.9,1,1, 11.278, 10533.620, 331.200, 52797.490 23/05/18,13:36:46,13,09,1, 11.9,1,1, 11.278, 10533.599, 331.205, 52797.556 23/05/18,13:36:46,14,09,1, 11.9,1,1, 11.278, 10533.618, 331.232, 52797.486 23/05/18,13:36:46,15,09,1, 11.9,1,1, 11.278, 10533.633, 331.214, 52797.543 23/05/18,13:36:46,16,09,1, 11.9,1,1, 11.278, 10533.618, 331.207, 52797.484 23/05/18,13:36:46,17,09,1, 11.9,1,1, 11.278, 10533.575, 331.236, 52797.472 23/05/18,13:36:46,18,09,1, 11.9,1,1, 11.278, 10533.611, 331.234, 52797.530 23/05/18,13:36:46,19,09,1, 11.9,1,1, 11.278, 10533.626, 331.234, 52797.547 23/05/18,13:36:47,00,09,1, 11.8,1,1, 11.278, 10533.619, 331.234, 52797.547 23/05/18,13:36:47,01,09,1, 11.8,1,1, 11.278, 10533.611, 331.221, 52797.552 23/05/18,13:36:47,02,09,1, 11.8,1,1, 11.278, 10533.603, 331.229, 52797.540 23/05/18,13:36:47,03,09,1, 11.8,1,1, 11.278, 10533.606, 331.235, 52797.509 23/05/18,13:36:47,04,09,1, 11.8,1,1, 11.278, 10533.604, 331.205, 52797.500 23/05/18,13:36:47,05,09,1, 11.8,1,1, 11.278, 10533.594, 331.252, 52797.506 23/05/18,13:36:47,06,09,1, 11.8,1,1, 11.278, 10533.607, 331.228, 52797.512 23/05/18,13:36:47,07,09,1, 11.8,1,1, 11.278, 10533.635, 331.230, 52797.654 23/05/18,13:36:47,08,09,1, 11.8,1,1, 11.278, 10533.639, 331.231, 52797.572 23/05/18,13:36:47,09,09,1, 11.8,1,1, 11.278, 10533.603, 331.243, 52797.544 23/05/18,13:36:47,10,09,1, 11.8,1,1, 11.278, 10533.623, 331.240, 52797.531 23/05/18,13:36:47,11,09,1, 11.8,1,1, 11.278, 10533.588, 331.215, 52797.497 23/05/18,13:36:47,12,09,1, 11.8,1,1, 11.278, 10533.624, 331.228, 52797.534 23/05/18,13:36:47,13,09,1, 11.8,1,1, 11.278, 10533.622, 331.238, 52797.539 23/05/18,13:36:47,14,09,1, 11.8,1,1, 11.278, 10533.601, 331.234, 52797.487 23/05/18,13:36:47,15,09,1, 11.8,1,1, 11.278, 10533.622, 331.237, 52797.504 23/05/18,13:36:47,16,09,1, 11.8,1,1, 11.278, 10533.603, 331.249, 52797.489 23/05/18,13:36:47,17,09,1, 11.8,1,1, 11.278, 10533.604, 331.230, 52797.442 23/05/18,13:36:47,18,09,1, 11.8,1,1, 11.278, 10533.611, 331.244, 52797.514 23/05/18,13:36:47,19,09,1, 11.8,1,1, 11.278, 10533.607, 331.267, 52797.502 23/05/18,13:36:48,00,09,1, 11.8,1,1, 11.280, 10533.602, 331.267, 52797.502 23/05/18,13:36:48,01,09,1, 11.8,1,1, 11.280, 10533.617, 331.259, 52797.516 23/05/18,13:36:48,02,09,1, 11.8,1,1, 11.280, 10533.633, 331.253, 52797.497 23/05/18,13:36:48,03,09,1, 11.8,1,1, 11.280, 10533.608, 331.230, 52797.523 23/05/18,13:36:48,04,09,1, 11.8,1,1, 11.280, 10533.618, 331.229, 52797.506 23/05/18,13:36:48,05,09,1, 11.8,1,1, 11.280, 10533.611, 331.237, 52797.545 23/05/18,13:36:48,06,09,1, 11.8,1,1, 11.280, 10533.597, 331.232, 52797.529 23/05/18,13:36:48,07,09,1, 11.8,1,1, 11.280, 10533.609, 331.229, 52797.512 23/05/18,13:36:48,08,09,1, 11.8,1,1, 11.280, 10533.627, 331.213, 52797.499 23/05/18,13:36:48,09,09,1, 11.8,1,1, 11.280, 10533.629, 331.238, 52797.531 23/05/18,13:36:48,10,09,1, 11.8,1,1, 11.280, 10533.619, 331.240, 52797.500 23/05/18,13:36:48,11,09,1, 11.8,1,1, 11.280, 10533.611, 331.230, 52797.518 23/05/18,13:36:48,12,09,1, 11.8,1,1, 11.280, 10533.603, 331.242, 52797.533 23/05/18,13:36:48,13,09,1, 11.8,1,1, 11.280, 10533.608, 331.268, 52797.483 23/05/18,13:36:48,14,09,1, 11.8,1,1, 11.280, 10533.596, 331.248, 52797.493 23/05/18,13:36:48,15,09,1, 11.8,1,1, 11.280, 10533.604, 331.238, 52797.513 23/05/18,13:36:48,16,09,1, 11.8,1,1, 11.280, 10533.638, 331.238, 52797.493 23/05/18,13:36:48,17,09,1, 11.8,1,1, 11.280, 10533.600, 331.252, 52797.573 23/05/18,13:36:48,18,09,1, 11.8,1,1, 11.280, 10533.616, 331.256, 52797.523 23/05/18,13:36:48,19,09,1, 11.8,1,1, 11.280, 10533.604, 331.238, 52797.519 23/05/18,13:36:49,00,09,1, 11.9,1,1, 11.280, 10533.602, 331.238, 52797.519 23/05/18,13:36:49,01,09,1, 11.9,1,1, 11.280, 10533.599, 331.246, 52797.536 23/05/18,13:36:49,02,09,1, 11.9,1,1, 11.280, 10533.605, 331.239, 52797.520 23/05/18,13:36:49,03,09,1, 11.9,1,1, 11.280, 10533.596, 331.233, 52797.502 23/05/18,13:36:49,04,09,1, 11.9,1,1, 11.280, 10533.611, 331.248, 52797.522 23/05/18,13:36:49,05,09,1, 11.9,1,1, 11.280, 10533.602, 331.254, 52797.561 23/05/18,13:36:49,06,09,1, 11.9,1,1, 11.280, 10533.622, 331.248, 52797.536 23/05/18,13:36:49,07,09,1, 11.9,1,1, 11.280, 10533.586, 331.230, 52797.535 23/05/18,13:36:49,08,09,1, 11.9,1,1, 11.280, 10533.602, 331.250, 52797.488 23/05/18,13:36:49,09,09,1, 11.9,1,1, 11.280, 10533.615, 331.242, 52797.499 23/05/18,13:36:49,10,09,1, 11.9,1,1, 11.280, 10533.609, 331.216, 52797.534 23/05/18,13:36:49,11,09,1, 11.9,1,1, 11.280, 10533.616, 331.220, 52797.479 23/05/18,13:36:49,12,09,1, 11.9,1,1, 11.280, 10533.589, 331.229, 52797.486 23/05/18,13:36:49,13,09,1, 11.9,1,1, 11.280, 10533.590, 331.225, 52797.534 23/05/18,13:36:49,14,09,1, 11.9,1,1, 11.280, 10533.606, 331.251, 52797.501 23/05/18,13:36:49,15,09,1, 11.9,1,1, 11.280, 10533.614, 331.226, 52797.476 23/05/18,13:36:49,16,09,1, 11.9,1,1, 11.280, 10533.613, 331.234, 52797.470 23/05/18,13:36:49,17,09,1, 11.9,1,1, 11.280, 10533.605, 331.249, 52797.491 23/05/18,13:36:49,18,09,1, 11.9,1,1, 11.280, 10533.611, 331.246, 52797.496 23/05/18,13:36:49,19,09,1, 11.9,1,1, 11.280, 10533.608, 331.241, 52797.498 23/05/18,13:36:50,00,09,1, 11.8,1,1, 11.280, 10533.602, 331.241, 52797.498 23/05/18,13:36:50,01,09,1, 11.8,1,1, 11.280, 10533.607, 331.210, 52797.493 23/05/18,13:36:50,02,09,1, 11.8,1,1, 11.280, 10533.608, 331.237, 52797.518 23/05/18,13:36:50,03,09,1, 11.8,1,1, 11.280, 10533.605, 331.237, 52797.522 23/05/18,13:36:50,04,09,1, 11.8,1,1, 11.280, 10533.593, 331.238, 52797.496 23/05/18,13:36:50,05,09,1, 11.8,1,1, 11.280, 10533.598, 331.224, 52797.504 23/05/18,13:36:50,06,09,1, 11.8,1,1, 11.280, 10533.614, 331.256, 52797.480 23/05/18,13:36:50,07,09,1, 11.8,1,1, 11.280, 10533.604, 331.262, 52797.546 23/05/18,13:36:50,08,09,1, 11.8,1,1, 11.280, 10533.617, 331.244, 52797.475 23/05/18,13:36:50,09,09,1, 11.8,1,1, 11.280, 10533.623, 331.251, 52797.498 23/05/18,13:36:50,10,09,1, 11.8,1,1, 11.280, 10533.623, 331.251, 52797.563 23/05/18,13:36:50,11,09,1, 11.8,1,1, 11.280, 10533.604, 331.253, 52797.471 23/05/18,13:36:50,12,09,1, 11.8,1,1, 11.280, 10533.609, 331.212, 52797.513 23/05/18,13:36:50,13,09,1, 11.8,1,1, 11.280, 10533.625, 331.224, 52797.480 23/05/18,13:36:50,14,09,1, 11.8,1,1, 11.280, 10533.620, 331.231, 52797.520 23/05/18,13:36:50,15,09,1, 11.8,1,1, 11.280, 10533.621, 331.230, 52797.484 23/05/18,13:36:50,16,09,1, 11.8,1,1, 11.280, 10533.611, 331.253, 52797.502 23/05/18,13:36:50,17,09,1, 11.8,1,1, 11.280, 10533.598, 331.228, 52797.454 23/05/18,13:36:50,18,09,1, 11.8,1,1, 11.280, 10533.593, 331.231, 52797.482 23/05/18,13:36:50,19,09,1, 11.8,1,1, 11.280, 10533.629, 331.228, 52797.505 23/05/18,13:36:51,00,10,1, 11.9,1,1, 11.282, 10533.627, 331.228, 52797.505 23/05/18,13:36:51,01,10,1, 11.9,1,1, 11.282, 10533.621, 331.212, 52797.481 23/05/18,13:36:51,02,10,1, 11.9,1,1, 11.282, 10533.606, 331.210, 52797.462 23/05/18,13:36:51,03,10,1, 11.9,1,1, 11.282, 10533.591, 331.216, 52797.458 23/05/18,13:36:51,04,10,1, 11.9,1,1, 11.282, 10533.611, 331.216, 52797.471 23/05/18,13:36:51,05,10,1, 11.9,1,1, 11.282, 10533.622, 331.223, 52797.481 23/05/18,13:36:51,06,10,1, 11.9,1,1, 11.282, 10533.621, 331.222, 52797.476 23/05/18,13:36:51,07,10,1, 11.9,1,1, 11.282, 10533.634, 331.216, 52797.469 23/05/18,13:36:51,08,10,1, 11.9,1,1, 11.282, 10533.636, 331.239, 52797.510 23/05/18,13:36:51,09,10,1, 11.9,1,1, 11.282, 10533.603, 331.241, 52797.483 23/05/18,13:36:51,10,10,1, 11.9,1,1, 11.282, 10533.615, 331.247, 52797.489 23/05/18,13:36:51,11,10,1, 11.9,1,1, 11.282, 10533.591, 331.230, 52797.513 23/05/18,13:36:51,12,10,1, 11.9,1,1, 11.282, 10533.612, 331.263, 52797.453 23/05/18,13:36:51,13,10,1, 11.9,1,1, 11.282, 10533.598, 331.236, 52797.487 23/05/18,13:36:51,14,10,1, 11.9,1,1, 11.282, 10533.610, 331.225, 52797.509 23/05/18,13:36:51,15,10,1, 11.9,1,1, 11.282, 10533.616, 331.221, 52797.492 23/05/18,13:36:51,16,10,1, 11.9,1,1, 11.282, 10533.625, 331.220, 52797.485 23/05/18,13:36:51,17,10,1, 11.9,1,1, 11.282, 10533.609, 331.267, 52797.498 23/05/18,13:36:51,18,10,1, 11.9,1,1, 11.282, 10533.617, 331.230, 52797.475 23/05/18,13:36:51,19,10,1, 11.9,1,1, 11.282, 10533.615, 331.239, 52797.485 23/05/18,13:36:52,00,09,1, 11.9,1,1, 11.284, 10533.611, 331.239, 52797.485 23/05/18,13:36:52,01,09,1, 11.9,1,1, 11.284, 10533.634, 331.232, 52797.473 23/05/18,13:36:52,02,09,1, 11.9,1,1, 11.284, 10533.600, 331.232, 52797.474 23/05/18,13:36:52,03,09,1, 11.9,1,1, 11.284, 10533.623, 331.207, 52797.475 23/05/18,13:36:52,04,09,1, 11.9,1,1, 11.284, 10533.621, 331.234, 52797.502 23/05/18,13:36:52,05,09,1, 11.9,1,1, 11.284, 10533.622, 331.254, 52797.499 23/05/18,13:36:52,06,09,1, 11.9,1,1, 11.284, 10533.615, 331.222, 52797.481 23/05/18,13:36:52,07,09,1, 11.9,1,1, 11.284, 10533.639, 331.209, 52797.486 23/05/18,13:36:52,08,09,1, 11.9,1,1, 11.284, 10533.634, 331.225, 52797.496 23/05/18,13:36:52,09,09,1, 11.9,1,1, 11.284, 10533.627, 331.221, 52797.488 23/05/18,13:36:52,10,09,1, 11.9,1,1, 11.284, 10533.636, 331.221, 52797.465 23/05/18,13:36:52,11,09,1, 11.9,1,1, 11.284, 10533.642, 331.230, 52797.474 23/05/18,13:36:52,12,09,1, 11.9,1,1, 11.284, 10533.637, 331.211, 52797.495 23/05/18,13:36:52,13,09,1, 11.9,1,1, 11.284, 10533.643, 331.210, 52797.498 23/05/18,13:36:52,14,09,1, 11.9,1,1, 11.284, 10533.627, 331.217, 52797.524 23/05/18,13:36:52,15,09,1, 11.9,1,1, 11.284, 10533.631, 331.232, 52797.494 23/05/18,13:36:52,16,09,1, 11.9,1,1, 11.284, 10533.637, 331.224, 52797.455 23/05/18,13:36:52,17,09,1, 11.9,1,1, 11.284, 10533.622, 331.225, 52797.426 23/05/18,13:36:52,18,09,1, 11.9,1,1, 11.284, 10533.638, 331.235, 52797.425 23/05/18,13:36:52,19,09,1, 11.9,1,1, 11.284, 10533.623, 331.223, 52797.445 23/05/18,13:36:53,00,09,1, 12.0,1,1, 11.281, 10533.619, 331.223, 52797.445 23/05/18,13:36:53,01,09,1, 12.0,1,1, 11.281, 10533.643, 331.234, 52797.413 23/05/18,13:36:53,02,09,1, 12.0,1,1, 11.281, 10533.620, 331.224, 52797.466 23/05/18,13:36:53,03,09,1, 12.0,1,1, 11.281, 10533.665, 331.226, 52797.482 23/05/18,13:36:53,04,09,1, 12.0,1,1, 11.281, 10533.612, 331.235, 52797.406 23/05/18,13:36:53,05,09,1, 12.0,1,1, 11.281, 10533.629, 331.233, 52797.439 23/05/18,13:36:53,06,09,1, 12.0,1,1, 11.281, 10533.615, 331.234, 52797.438 23/05/18,13:36:53,07,09,1, 12.0,1,1, 11.281, 10533.640, 331.212, 52797.526 23/05/18,13:36:53,08,09,1, 12.0,1,1, 11.281, 10533.622, 331.232, 52797.452 23/05/18,13:36:53,09,09,1, 12.0,1,1, 11.281, 10533.606, 331.210, 52797.484 23/05/18,13:36:53,10,09,1, 12.0,1,1, 11.281, 10533.631, 331.215, 52797.508 23/05/18,13:36:53,11,09,1, 12.0,1,1, 11.281, 10533.623, 331.229, 52797.473 23/05/18,13:36:53,12,09,1, 12.0,1,1, 11.281, 10533.660, 331.249, 52797.481 23/05/18,13:36:53,13,09,1, 12.0,1,1, 11.281, 10533.648, 331.241, 52797.454 23/05/18,13:36:53,14,09,1, 12.0,1,1, 11.281, 10533.639, 331.241, 52797.464 23/05/18,13:36:53,15,09,1, 12.0,1,1, 11.281, 10533.646, 331.229, 52797.454 23/05/18,13:36:53,16,09,1, 12.0,1,1, 11.281, 10533.643, 331.254, 52797.468 23/05/18,13:36:53,17,09,1, 12.0,1,1, 11.281, 10533.621, 331.233, 52797.459 23/05/18,13:36:53,18,09,1, 12.0,1,1, 11.281, 10533.639, 331.228, 52797.507 23/05/18,13:36:53,19,09,1, 12.0,1,1, 11.281, 10533.661, 331.221, 52797.468 23/05/18,13:36:54,00,09,1, 11.9,1,1, 11.280, 10533.661, 331.221, 52797.468 23/05/18,13:36:54,01,09,1, 11.9,1,1, 11.280, 10533.644, 331.243, 52797.486 23/05/18,13:36:54,02,09,1, 11.9,1,1, 11.280, 10533.642, 331.226, 52797.441 23/05/18,13:36:54,03,09,1, 11.9,1,1, 11.280, 10533.617, 331.242, 52797.428 23/05/18,13:36:54,04,09,1, 11.9,1,1, 11.280, 10533.625, 331.231, 52797.448 23/05/18,13:36:54,05,09,1, 11.9,1,1, 11.280, 10533.634, 331.254, 52797.467 23/05/18,13:36:54,06,09,1, 11.9,1,1, 11.280, 10533.631, 331.255, 52797.497 23/05/18,13:36:54,07,09,1, 11.9,1,1, 11.280, 10533.627, 331.232, 52797.476 23/05/18,13:36:54,08,09,1, 11.9,1,1, 11.280, 10533.643, 331.243, 52797.466 23/05/18,13:36:54,09,09,1, 11.9,1,1, 11.280, 10533.614, 331.252, 52797.456 23/05/18,13:36:54,10,09,1, 11.9,1,1, 11.280, 10533.656, 331.244, 52797.436 23/05/18,13:36:54,11,09,1, 11.9,1,1, 11.280, 10533.651, 331.246, 52797.477 23/05/18,13:36:54,12,09,1, 11.9,1,1, 11.280, 10533.641, 331.227, 52797.431 23/05/18,13:36:54,13,09,1, 11.9,1,1, 11.280, 10533.648, 331.258, 52797.490 23/05/18,13:36:54,14,09,1, 11.9,1,1, 11.280, 10533.634, 331.233, 52797.444 23/05/18,13:36:54,15,09,1, 11.9,1,1, 11.280, 10533.656, 331.247, 52797.442 23/05/18,13:36:54,16,09,1, 11.9,1,1, 11.280, 10533.655, 331.245, 52797.457 23/05/18,13:36:54,17,09,1, 11.9,1,1, 11.280, 10533.646, 331.225, 52797.465 23/05/18,13:36:54,18,09,1, 11.9,1,1, 11.280, 10533.671, 331.247, 52797.490 23/05/18,13:36:54,19,09,1, 11.9,1,1, 11.280, 10533.660, 331.235, 52797.433 23/05/18,13:36:55,00,09,1, 11.9,1,1, 11.284, 10533.652, 331.235, 52797.433 23/05/18,13:36:55,01,09,1, 11.9,1,1, 11.284, 10533.658, 331.230, 52797.500 23/05/18,13:36:55,02,09,1, 11.9,1,1, 11.284, 10533.669, 331.226, 52797.479 23/05/18,13:36:55,03,09,1, 11.9,1,1, 11.284, 10533.649, 331.220, 52797.482 23/05/18,13:36:55,04,09,1, 11.9,1,1, 11.284, 10533.674, 331.229, 52797.475 23/05/18,13:36:55,05,09,1, 11.9,1,1, 11.284, 10533.640, 331.249, 52797.468 23/05/18,13:36:55,06,09,1, 11.9,1,1, 11.284, 10533.663, 331.216, 52797.424 23/05/18,13:36:55,07,09,1, 11.9,1,1, 11.284, 10533.654, 331.231, 52797.478 23/05/18,13:36:55,08,09,1, 11.9,1,1, 11.284, 10533.668, 331.218, 52797.459 23/05/18,13:36:55,09,09,1, 11.9,1,1, 11.284, 10533.689, 331.223, 52797.464 23/05/18,13:36:55,10,09,1, 11.9,1,1, 11.284, 10533.657, 331.224, 52797.492 23/05/18,13:36:55,11,09,1, 11.9,1,1, 11.284, 10533.632, 331.248, 52797.470 23/05/18,13:36:55,12,09,1, 11.9,1,1, 11.284, 10533.660, 331.229, 52797.547 23/05/18,13:36:55,13,09,1, 11.9,1,1, 11.284, 10533.668, 331.236, 52797.439 23/05/18,13:36:55,14,09,1, 11.9,1,1, 11.284, 10533.658, 331.247, 52797.485 23/05/18,13:36:55,15,09,1, 11.9,1,1, 11.284, 10533.656, 331.226, 52797.456 23/05/18,13:36:55,16,09,1, 11.9,1,1, 11.284, 10533.662, 331.219, 52797.482 23/05/18,13:36:55,17,09,1, 11.9,1,1, 11.284, 10533.674, 331.242, 52797.467 23/05/18,13:36:55,18,09,1, 11.9,1,1, 11.284, 10533.665, 331.228, 52797.447 23/05/18,13:36:55,19,09,1, 11.9,1,1, 11.284, 10533.671, 331.228, 52797.444 23/05/18,13:36:56,00,09,1, 11.9,1,1, 11.279, 10533.669, 331.228, 52797.444 23/05/18,13:36:56,01,09,1, 11.9,1,1, 11.279, 10533.677, 331.223, 52797.505 23/05/18,13:36:56,02,09,1, 11.9,1,1, 11.279, 10533.641, 331.240, 52797.624 23/05/18,13:36:56,03,09,1, 11.9,1,1, 11.279, 10533.716, 331.228, 52797.468 23/05/18,13:36:56,04,09,1, 11.9,1,1, 11.279, 10533.709, 331.217, 52797.399 23/05/18,13:36:56,05,09,1, 11.9,1,1, 11.279, 10533.699, 331.222, 52797.495 23/05/18,13:36:56,06,09,1, 11.9,1,1, 11.279, 10533.687, 331.222, 52797.444 23/05/18,13:36:56,07,09,1, 11.9,1,1, 11.279, 10533.673, 331.222, 52797.451 23/05/18,13:36:56,08,09,1, 11.9,1,1, 11.279, 10533.684, 331.233, 52797.450 23/05/18,13:36:56,09,09,1, 11.9,1,1, 11.279, 10533.658, 331.224, 52797.450 23/05/18,13:36:56,10,09,1, 11.9,1,1, 11.279, 10533.675, 331.223, 52797.462 23/05/18,13:36:56,11,09,1, 11.9,1,1, 11.279, 10533.693, 331.207, 52797.413 23/05/18,13:36:56,12,09,1, 11.9,1,1, 11.279, 10533.678, 331.229, 52797.474 23/05/18,13:36:56,13,09,1, 11.9,1,1, 11.279, 10533.697, 331.223, 52797.425 23/05/18,13:36:56,14,09,1, 11.9,1,1, 11.279, 10533.670, 331.250, 52797.456 23/05/18,13:36:56,15,09,1, 11.9,1,1, 11.279, 10533.674, 331.232, 52797.448 23/05/18,13:36:56,16,09,1, 11.9,1,1, 11.279, 10533.660, 331.203, 52797.336 23/05/18,13:36:56,17,09,1, 11.9,1,1, 11.279, 10533.716, 331.226, 52797.496 23/05/18,13:36:56,18,09,1, 11.9,1,1, 11.279, 10533.716, 331.238, 52797.459 23/05/18,13:36:56,19,09,1, 11.9,1,1, 11.279, 10533.716, 331.230, 52797.430 23/05/18,13:36:57,00,09,1, 11.9,1,1, 11.281, 10533.711, 331.230, 52797.430 23/05/18,13:36:57,01,09,1, 11.9,1,1, 11.281, 10533.676, 331.216, 52797.492 23/05/18,13:36:57,02,09,1, 11.9,1,1, 11.281, 10533.707, 331.244, 52797.540 23/05/18,13:36:57,03,09,1, 11.9,1,1, 11.281, 10533.718, 331.224, 52797.481 23/05/18,13:36:57,04,09,1, 11.9,1,1, 11.281, 10533.707, 331.221, 52797.499 23/05/18,13:36:57,05,09,1, 11.9,1,1, 11.281, 10533.713, 331.215, 52797.464 23/05/18,13:36:57,06,09,1, 11.9,1,1, 11.281, 10533.718, 331.255, 52797.490 23/05/18,13:36:57,07,09,1, 11.9,1,1, 11.281, 10533.688, 331.248, 52797.530 23/05/18,13:36:57,08,09,1, 11.9,1,1, 11.281, 10533.712, 331.248, 52797.557 23/05/18,13:36:57,09,09,1, 11.9,1,1, 11.281, 10533.703, 331.234, 52797.541 23/05/18,13:36:57,10,09,1, 11.9,1,1, 11.281, 10533.692, 331.231, 52797.543 23/05/18,13:36:57,11,09,1, 11.9,1,1, 11.281, 10533.686, 331.237, 52797.546 23/05/18,13:36:57,12,09,1, 11.9,1,1, 11.281, 10533.712, 331.214, 52797.549 23/05/18,13:36:57,13,09,1, 11.9,1,1, 11.281, 10533.703, 331.231, 52797.564 23/05/18,13:36:57,14,09,1, 11.9,1,1, 11.281, 10533.691, 331.243, 52797.464 23/05/18,13:36:57,15,09,1, 11.9,1,1, 11.281, 10533.690, 331.236, 52797.487 23/05/18,13:36:57,16,09,1, 11.9,1,1, 11.281, 10533.692, 331.226, 52797.473 23/05/18,13:36:57,17,09,1, 11.9,1,1, 11.281, 10533.686, 331.228, 52797.468 23/05/18,13:36:57,18,09,1, 11.9,1,1, 11.281, 10533.712, 331.215, 52797.456 23/05/18,13:36:57,19,09,1, 11.9,1,1, 11.281, 10533.697, 331.229, 52797.507 23/05/18,13:36:58,00,09,1, 11.9,1,1, 11.281, 10533.694, 331.229, 52797.507 23/05/18,13:36:58,01,09,1, 11.9,1,1, 11.281, 10533.692, 331.222, 52797.493 23/05/18,13:36:58,02,09,1, 11.9,1,1, 11.281, 10533.712, 331.219, 52797.500 23/05/18,13:36:58,03,09,1, 11.9,1,1, 11.281, 10533.700, 331.224, 52797.475 23/05/18,13:36:58,04,09,1, 11.9,1,1, 11.281, 10533.722, 331.234, 52797.513 23/05/18,13:36:58,05,09,1, 11.9,1,1, 11.281, 10533.727, 331.214, 52797.526 23/05/18,13:36:58,06,09,1, 11.9,1,1, 11.281, 10533.710, 331.229, 52797.530 23/05/18,13:36:58,07,09,1, 11.9,1,1, 11.281, 10533.716, 331.227, 52797.519 23/05/18,13:36:58,08,09,1, 11.9,1,1, 11.281, 10533.714, 331.233, 52797.510 23/05/18,13:36:58,09,09,1, 11.9,1,1, 11.281, 10533.694, 331.228, 52797.508 23/05/18,13:36:58,10,09,1, 11.9,1,1, 11.281, 10533.719, 331.238, 52797.508 23/05/18,13:36:58,11,09,1, 11.9,1,1, 11.281, 10533.711, 331.226, 52797.508 23/05/18,13:36:58,12,09,1, 11.9,1,1, 11.281, 10533.716, 331.234, 52797.469 23/05/18,13:36:58,13,09,1, 11.9,1,1, 11.281, 10533.713, 331.221, 52797.454 23/05/18,13:36:58,14,09,1, 11.9,1,1, 11.281, 10533.697, 331.252, 52797.508 23/05/18,13:36:58,15,09,1, 11.9,1,1, 11.281, 10533.693, 331.236, 52797.522 23/05/18,13:36:58,16,09,1, 11.9,1,1, 11.281, 10533.694, 331.251, 52797.560 23/05/18,13:36:58,17,09,1, 11.9,1,1, 11.281, 10533.716, 331.234, 52797.489 23/05/18,13:36:58,18,09,1, 11.9,1,1, 11.281, 10533.715, 331.236, 52797.504 23/05/18,13:36:58,19,09,1, 11.9,1,1, 11.281, 10533.695, 331.223, 52797.477 23/05/18,13:36:59,00,09,1, 11.9,1,1, 11.282, 10533.694, 331.223, 52797.477 23/05/18,13:36:59,01,09,1, 11.9,1,1, 11.282, 10533.728, 331.240, 52797.485 23/05/18,13:36:59,02,09,1, 11.9,1,1, 11.282, 10533.713, 331.231, 52797.474 23/05/18,13:36:59,03,09,1, 11.9,1,1, 11.282, 10533.732, 331.221, 52797.474 23/05/18,13:36:59,04,09,1, 11.9,1,1, 11.282, 10533.733, 331.204, 52797.489 23/05/18,13:36:59,05,09,1, 11.9,1,1, 11.282, 10533.723, 331.242, 52797.498 23/05/18,13:36:59,06,09,1, 11.9,1,1, 11.282, 10533.736, 331.231, 52797.468 23/05/18,13:36:59,07,09,1, 11.9,1,1, 11.282, 10533.703, 331.214, 52797.515 23/05/18,13:36:59,08,09,1, 11.9,1,1, 11.282, 10533.750, 331.193, 52797.469 23/05/18,13:36:59,09,09,1, 11.9,1,1, 11.282, 10533.748, 331.218, 52797.447 23/05/18,13:36:59,10,09,1, 11.9,1,1, 11.282, 10533.738, 331.250, 52797.480 23/05/18,13:36:59,11,09,1, 11.9,1,1, 11.282, 10533.736, 331.229, 52797.477 23/05/18,13:36:59,12,09,1, 11.9,1,1, 11.282, 10533.730, 331.229, 52797.521 23/05/18,13:36:59,13,09,1, 11.9,1,1, 11.282, 10533.720, 331.223, 52797.509 23/05/18,13:36:59,14,09,1, 11.9,1,1, 11.282, 10533.716, 331.223, 52797.504 23/05/18,13:36:59,15,09,1, 11.9,1,1, 11.282, 10533.720, 331.217, 52797.503 23/05/18,13:36:59,16,09,1, 11.9,1,1, 11.282, 10533.750, 331.225, 52797.497 23/05/18,13:36:59,17,09,1, 11.9,1,1, 11.282, 10533.734, 331.236, 52797.484 23/05/18,13:36:59,18,09,1, 11.9,1,1, 11.282, 10533.763, 331.218, 52797.491 23/05/18,13:36:59,19,09,1, 11.9,1,1, 11.282, 10533.732, 331.232, 52797.487 23/05/18,13:37:00,00,09,1, 11.8,1,1, 11.283, 10533.727, 331.232, 52797.487 23/05/18,13:37:00,01,09,1, 11.8,1,1, 11.283, 10533.727, 331.217, 52797.460 23/05/18,13:37:00,02,09,1, 11.8,1,1, 11.283, 10533.733, 331.182, 52797.440 23/05/18,13:37:00,03,09,1, 11.8,1,1, 11.283, 10533.709, 331.196, 52797.383 23/05/18,13:37:00,04,09,1, 11.8,1,1, 11.283, 10533.710, 331.212, 52797.402 23/05/18,13:37:00,05,09,1, 11.8,1,1, 11.283, 10533.729, 331.196, 52797.377 23/05/18,13:37:00,06,09,1, 11.8,1,1, 11.283, 10533.757, 331.222, 52797.422 23/05/18,13:37:00,07,09,1, 11.8,1,1, 11.283, 10533.764, 331.190, 52797.368 23/05/18,13:37:00,08,09,1, 11.8,1,1, 11.283, 10533.766, 331.181, 52797.386 23/05/18,13:37:00,09,09,1, 11.8,1,1, 11.283, 10533.755, 331.192, 52797.395 23/05/18,13:37:00,10,09,1, 11.8,1,1, 11.283, 10533.760, 331.171, 52797.363 23/05/18,13:37:00,11,09,1, 11.8,1,1, 11.283, 10533.752, 331.220, 52797.429 23/05/18,13:37:00,12,09,1, 11.8,1,1, 11.283, 10533.735, 331.178, 52797.398 23/05/18,13:37:00,13,09,1, 11.8,1,1, 11.283, 10533.750, 331.187, 52797.442 23/05/18,13:37:00,14,09,1, 11.8,1,1, 11.283, 10533.757, 331.173, 52797.385 23/05/18,13:37:00,15,09,1, 11.8,1,1, 11.283, 10533.750, 331.183, 52797.447 23/05/18,13:37:00,16,09,1, 11.8,1,1, 11.283, 10533.754, 331.215, 52797.443 23/05/18,13:37:00,17,09,1, 11.8,1,1, 11.283, 10533.752, 331.202, 52797.378 23/05/18,13:37:00,18,09,1, 11.8,1,1, 11.283, 10533.739, 331.181, 52797.405 23/05/18,13:37:00,19,09,1, 11.8,1,1, 11.283, 10533.773, 331.176, 52797.400 23/05/18,13:37:01,00,09,1, 11.9,1,1, 11.282, 10533.769, 331.176, 52797.400 23/05/18,13:37:01,01,09,1, 11.9,1,1, 11.282, 10533.751, 331.177, 52797.401 23/05/18,13:37:01,02,09,1, 11.9,1,1, 11.282, 10533.756, 331.190, 52797.395 23/05/18,13:37:01,03,09,1, 11.9,1,1, 11.282, 10533.762, 331.172, 52797.377 23/05/18,13:37:01,04,09,1, 11.9,1,1, 11.282, 10533.762, 331.189, 52797.393 23/05/18,13:37:01,05,09,1, 11.9,1,1, 11.282, 10533.778, 331.178, 52797.405 23/05/18,13:37:01,06,09,1, 11.9,1,1, 11.282, 10533.763, 331.150, 52797.364 23/05/18,13:37:01,07,09,1, 11.9,1,1, 11.282, 10533.771, 331.189, 52797.397 23/05/18,13:37:01,08,09,1, 11.9,1,1, 11.282, 10533.762, 331.170, 52797.426 23/05/18,13:37:01,09,09,1, 11.9,1,1, 11.282, 10533.778, 331.185, 52797.379 23/05/18,13:37:01,10,09,1, 11.9,1,1, 11.282, 10533.763, 331.181, 52797.391 23/05/18,13:37:01,11,09,1, 11.9,1,1, 11.282, 10533.754, 331.177, 52797.365 23/05/18,13:37:01,12,09,1, 11.9,1,1, 11.282, 10533.779, 331.188, 52797.399 23/05/18,13:37:01,13,09,1, 11.9,1,1, 11.282, 10533.770, 331.194, 52797.372 23/05/18,13:37:01,14,09,1, 11.9,1,1, 11.282, 10533.763, 331.176, 52797.378 23/05/18,13:37:01,15,09,1, 11.9,1,1, 11.282, 10533.777, 331.180, 52797.390 23/05/18,13:37:01,16,09,1, 11.9,1,1, 11.282, 10533.780, 331.182, 52797.361 23/05/18,13:37:01,17,09,1, 11.9,1,1, 11.282, 10533.755, 331.189, 52797.382 23/05/18,13:37:01,18,09,1, 11.9,1,1, 11.282, 10533.776, 331.199, 52797.378 23/05/18,13:37:01,19,09,1, 11.9,1,1, 11.282, 10533.784, 331.175, 52797.362 23/05/18,13:37:02,00,09,1, 11.9,1,1, 11.281, 10533.777, 331.175, 52797.362 23/05/18,13:37:02,01,09,1, 11.9,1,1, 11.281, 10533.783, 331.165, 52797.387 23/05/18,13:37:02,02,09,1, 11.9,1,1, 11.281, 10533.783, 331.185, 52797.366 23/05/18,13:37:02,03,09,1, 11.9,1,1, 11.281, 10533.759, 331.194, 52797.362 23/05/18,13:37:02,04,09,1, 11.9,1,1, 11.281, 10533.785, 331.182, 52797.393 23/05/18,13:37:02,05,09,1, 11.9,1,1, 11.281, 10533.765, 331.161, 52797.322 23/05/18,13:37:02,06,09,1, 11.9,1,1, 11.281, 10533.769, 331.164, 52797.408 23/05/18,13:37:02,07,09,1, 11.9,1,1, 11.281, 10533.799, 331.194, 52797.345 23/05/18,13:37:02,08,09,1, 11.9,1,1, 11.281, 10533.779, 331.176, 52797.374 23/05/18,13:37:02,09,09,1, 11.9,1,1, 11.281, 10533.804, 331.171, 52797.400 23/05/18,13:37:02,10,09,1, 11.9,1,1, 11.281, 10533.803, 331.159, 52797.348 23/05/18,13:37:02,11,09,1, 11.9,1,1, 11.281, 10533.781, 331.187, 52797.383 23/05/18,13:37:02,12,09,1, 11.9,1,1, 11.281, 10533.791, 331.183, 52797.418 23/05/18,13:37:02,13,09,1, 11.9,1,1, 11.281, 10533.793, 331.186, 52797.394 23/05/18,13:37:02,14,09,1, 11.9,1,1, 11.281, 10533.803, 331.181, 52797.391 23/05/18,13:37:02,15,09,1, 11.9,1,1, 11.281, 10533.807, 331.153, 52797.386 23/05/18,13:37:02,16,09,1, 11.9,1,1, 11.281, 10533.769, 331.177, 52797.323 23/05/18,13:37:02,17,09,1, 11.9,1,1, 11.281, 10533.821, 331.178, 52797.388 23/05/18,13:37:02,18,09,1, 11.9,1,1, 11.281, 10533.812, 331.154, 52797.365 23/05/18,13:37:02,19,09,1, 11.9,1,1, 11.281, 10533.789, 331.141, 52797.382 23/05/18,13:37:03,00,09,1, 12.0,1,1, 11.285, 10533.786, 331.141, 52797.382 23/05/18,13:37:03,01,09,1, 12.0,1,1, 11.285, 10533.811, 331.149, 52797.368 23/05/18,13:37:03,02,09,1, 12.0,1,1, 11.285, 10533.820, 331.180, 52797.419 23/05/18,13:37:03,03,09,1, 12.0,1,1, 11.285, 10533.800, 331.169, 52797.387 23/05/18,13:37:03,04,09,1, 12.0,1,1, 11.285, 10533.789, 331.159, 52797.412 23/05/18,13:37:03,05,09,1, 12.0,1,1, 11.285, 10533.815, 331.174, 52797.370 23/05/18,13:37:03,06,09,1, 12.0,1,1, 11.285, 10533.826, 331.174, 52797.387 23/05/18,13:37:03,07,09,1, 12.0,1,1, 11.285, 10533.811, 331.143, 52797.379 23/05/18,13:37:03,08,09,1, 12.0,1,1, 11.285, 10533.813, 331.150, 52797.327 23/05/18,13:37:03,09,09,1, 12.0,1,1, 11.285, 10533.804, 331.163, 52797.387 23/05/18,13:37:03,10,09,1, 12.0,1,1, 11.285, 10533.816, 331.159, 52797.319 23/05/18,13:37:03,11,09,1, 12.0,1,1, 11.285, 10533.817, 331.149, 52797.327 23/05/18,13:37:03,12,09,1, 12.0,1,1, 11.285, 10533.801, 331.169, 52797.374 23/05/18,13:37:03,13,09,1, 12.0,1,1, 11.285, 10533.816, 331.161, 52797.359 23/05/18,13:37:03,14,09,1, 12.0,1,1, 11.285, 10533.815, 331.125, 52797.378 23/05/18,13:37:03,15,09,1, 12.0,1,1, 11.285, 10533.834, 331.164, 52797.363 23/05/18,13:37:03,16,09,1, 12.0,1,1, 11.285, 10533.813, 331.183, 52797.362 23/05/18,13:37:03,17,09,1, 12.0,1,1, 11.285, 10533.822, 331.169, 52797.365 23/05/18,13:37:03,18,09,1, 12.0,1,1, 11.285, 10533.818, 331.163, 52797.328 23/05/18,13:37:03,19,09,1, 12.0,1,1, 11.285, 10533.809, 331.161, 52797.312 23/05/18,13:37:04,00,09,1, 11.9,1,1, 11.283, 10533.803, 331.161, 52797.312 23/05/18,13:37:04,01,09,1, 11.9,1,1, 11.283, 10533.850, 331.136, 52797.332 23/05/18,13:37:04,02,09,1, 11.9,1,1, 11.283, 10533.818, 331.167, 52797.345 23/05/18,13:37:04,03,09,1, 11.9,1,1, 11.283, 10533.835, 331.158, 52797.313 23/05/18,13:37:04,04,09,1, 11.9,1,1, 11.283, 10533.817, 331.150, 52797.292 23/05/18,13:37:04,05,09,1, 11.9,1,1, 11.283, 10533.811, 331.157, 52797.354 23/05/18,13:37:04,06,09,1, 11.9,1,1, 11.283, 10533.824, 331.161, 52797.272 23/05/18,13:37:04,07,09,1, 11.9,1,1, 11.283, 10533.832, 331.152, 52797.316 23/05/18,13:37:04,08,09,1, 11.9,1,1, 11.283, 10533.817, 331.145, 52797.294 23/05/18,13:37:04,09,09,1, 11.9,1,1, 11.283, 10533.841, 331.138, 52797.284 23/05/18,13:37:04,10,09,1, 11.9,1,1, 11.283, 10533.840, 331.151, 52797.330 23/05/18,13:37:04,11,09,1, 11.9,1,1, 11.283, 10533.835, 331.140, 52797.266 23/05/18,13:37:04,12,09,1, 11.9,1,1, 11.283, 10533.842, 331.128, 52797.304 23/05/18,13:37:04,13,09,1, 11.9,1,1, 11.283, 10533.855, 331.129, 52797.327 23/05/18,13:37:04,14,09,1, 11.9,1,1, 11.283, 10533.856, 331.142, 52797.306 23/05/18,13:37:04,15,09,1, 11.9,1,1, 11.283, 10533.852, 331.139, 52797.321 23/05/18,13:37:04,16,09,1, 11.9,1,1, 11.283, 10533.840, 331.131, 52797.312 23/05/18,13:37:04,17,09,1, 11.9,1,1, 11.283, 10533.854, 331.162, 52797.302 23/05/18,13:37:04,18,09,1, 11.9,1,1, 11.283, 10533.850, 331.138, 52797.350 23/05/18,13:37:04,19,09,1, 11.9,1,1, 11.283, 10533.861, 331.162, 52797.321 23/05/18,13:37:05,00,09,1, 11.9,1,1, 11.287, 10533.853, 331.162, 52797.321 23/05/18,13:37:05,01,09,1, 11.9,1,1, 11.287, 10533.843, 331.142, 52797.309 23/05/18,13:37:05,02,09,1, 11.9,1,1, 11.287, 10533.848, 331.135, 52797.319 23/05/18,13:37:05,03,09,1, 11.9,1,1, 11.287, 10533.860, 331.132, 52797.322 23/05/18,13:37:05,04,09,1, 11.9,1,1, 11.287, 10533.844, 331.157, 52797.305 23/05/18,13:37:05,05,09,1, 11.9,1,1, 11.287, 10533.849, 331.152, 52797.273 23/05/18,13:37:05,06,09,1, 11.9,1,1, 11.287, 10533.860, 331.145, 52797.321 23/05/18,13:37:05,07,09,1, 11.9,1,1, 11.287, 10533.857, 331.130, 52797.326 23/05/18,13:37:05,08,09,1, 11.9,1,1, 11.287, 10533.854, 331.144, 52797.335 23/05/18,13:37:05,09,09,1, 11.9,1,1, 11.287, 10533.853, 331.124, 52797.329 23/05/18,13:37:05,10,09,1, 11.9,1,1, 11.287, 10533.852, 331.155, 52797.367 23/05/18,13:37:05,11,09,1, 11.9,1,1, 11.287, 10533.844, 331.123, 52797.314 23/05/18,13:37:05,12,09,1, 11.9,1,1, 11.287, 10533.861, 331.136, 52797.312 23/05/18,13:37:05,13,09,1, 11.9,1,1, 11.287, 10533.886, 331.147, 52797.336 23/05/18,13:37:05,14,09,1, 11.9,1,1, 11.287, 10533.844, 331.132, 52797.324 23/05/18,13:37:05,15,09,1, 11.9,1,1, 11.287, 10533.856, 331.132, 52797.291 23/05/18,13:37:05,16,09,1, 11.9,1,1, 11.287, 10533.851, 331.132, 52797.315 23/05/18,13:37:05,17,09,1, 11.9,1,1, 11.287, 10533.856, 331.140, 52797.296 23/05/18,13:37:05,18,09,1, 11.9,1,1, 11.287, 10533.889, 331.105, 52797.102 23/05/18,13:37:05,19,09,1, 11.9,1,1, 11.287, 10533.853, 331.136, 52797.297 23/05/18,13:37:06,00,09,1, 11.8,1,1, 11.284, 10533.853, 331.136, 52797.297 23/05/18,13:37:06,01,09,1, 11.8,1,1, 11.284, 10533.865, 331.126, 52797.308 23/05/18,13:37:06,02,09,1, 11.8,1,1, 11.284, 10533.876, 331.141, 52797.335 23/05/18,13:37:06,03,09,1, 11.8,1,1, 11.284, 10533.866, 331.132, 52797.323 23/05/18,13:37:06,04,09,1, 11.8,1,1, 11.284, 10533.861, 331.133, 52797.333 23/05/18,13:37:06,05,09,1, 11.8,1,1, 11.284, 10533.875, 331.150, 52797.354 23/05/18,13:37:06,06,09,1, 11.8,1,1, 11.284, 10533.876, 331.115, 52797.288 23/05/18,13:37:06,07,09,1, 11.8,1,1, 11.284, 10533.856, 331.134, 52797.313 23/05/18,13:37:06,08,09,1, 11.8,1,1, 11.284, 10533.881, 331.128, 52797.338 23/05/18,13:37:06,09,09,1, 11.8,1,1, 11.284, 10533.866, 331.119, 52797.317 23/05/18,13:37:06,10,09,1, 11.8,1,1, 11.284, 10533.888, 331.124, 52797.319 23/05/18,13:37:06,11,09,1, 11.8,1,1, 11.284, 10533.876, 331.116, 52797.330 23/05/18,13:37:06,12,09,1, 11.8,1,1, 11.284, 10533.865, 331.108, 52797.303 23/05/18,13:37:06,13,09,1, 11.8,1,1, 11.284, 10533.886, 331.137, 52797.400 23/05/18,13:37:06,14,09,1, 11.8,1,1, 11.284, 10533.865, 331.148, 52797.287 23/05/18,13:37:06,15,09,1, 11.8,1,1, 11.284, 10533.852, 331.119, 52797.309 23/05/18,13:37:06,16,09,1, 11.8,1,1, 11.284, 10533.883, 331.110, 52797.323 23/05/18,13:37:06,17,09,1, 11.8,1,1, 11.284, 10533.885, 331.102, 52797.270 23/05/18,13:37:06,18,09,1, 11.8,1,1, 11.284, 10533.883, 331.127, 52797.345 23/05/18,13:37:06,19,09,1, 11.8,1,1, 11.284, 10533.899, 331.096, 52797.308 23/05/18,13:37:07,00,09,1, 11.9,1,1, 11.287, 10533.894, 331.096, 52797.308 23/05/18,13:37:07,01,09,1, 11.9,1,1, 11.287, 10533.880, 331.110, 52797.344 23/05/18,13:37:07,02,09,1, 11.9,1,1, 11.287, 10533.892, 331.131, 52797.304 23/05/18,13:37:07,03,09,1, 11.9,1,1, 11.287, 10533.878, 331.101, 52797.303 23/05/18,13:37:07,04,09,1, 11.9,1,1, 11.287, 10533.891, 331.100, 52797.274 23/05/18,13:37:07,05,09,1, 11.9,1,1, 11.287, 10533.892, 331.100, 52797.257 23/05/18,13:37:07,06,09,1, 11.9,1,1, 11.287, 10533.891, 331.103, 52797.281 23/05/18,13:37:07,07,09,1, 11.9,1,1, 11.287, 10533.881, 331.094, 52797.342 23/05/18,13:37:07,08,09,1, 11.9,1,1, 11.287, 10533.897, 331.102, 52797.277 23/05/18,13:37:07,09,09,1, 11.9,1,1, 11.287, 10533.891, 331.096, 52797.314 23/05/18,13:37:07,10,09,1, 11.9,1,1, 11.287, 10533.901, 331.099, 52797.328 23/05/18,13:37:07,11,09,1, 11.9,1,1, 11.287, 10533.888, 331.106, 52797.275 23/05/18,13:37:07,12,09,1, 11.9,1,1, 11.287, 10533.912, 331.088, 52797.324 23/05/18,13:37:07,13,09,1, 11.9,1,1, 11.287, 10533.891, 331.075, 52797.304 23/05/18,13:37:07,14,09,1, 11.9,1,1, 11.287, 10533.910, 331.102, 52797.298 23/05/18,13:37:07,15,09,1, 11.9,1,1, 11.287, 10533.915, 331.082, 52797.336 23/05/18,13:37:07,16,09,1, 11.9,1,1, 11.287, 10533.907, 331.091, 52797.259 23/05/18,13:37:07,17,09,1, 11.9,1,1, 11.287, 10533.903, 331.086, 52797.258 23/05/18,13:37:07,18,09,1, 11.9,1,1, 11.287, 10533.899, 331.077, 52797.225 23/05/18,13:37:07,19,09,1, 11.9,1,1, 11.287, 10533.909, 331.092, 52797.256 23/05/18,13:37:08,00,09,1, 12.0,1,1, 11.285, 10533.903, 331.092, 52797.256 23/05/18,13:37:08,01,09,1, 12.0,1,1, 11.285, 10533.932, 331.079, 52797.264 23/05/18,13:37:08,02,09,1, 12.0,1,1, 11.285, 10533.906, 331.111, 52797.276 23/05/18,13:37:08,03,09,1, 12.0,1,1, 11.285, 10533.925, 331.081, 52797.266 23/05/18,13:37:08,04,09,1, 12.0,1,1, 11.285, 10533.929, 331.077, 52797.268 23/05/18,13:37:08,05,09,1, 12.0,1,1, 11.285, 10533.914, 331.087, 52797.272 23/05/18,13:37:08,06,09,1, 12.0,1,1, 11.285, 10533.898, 331.075, 52797.276 23/05/18,13:37:08,07,09,1, 12.0,1,1, 11.285, 10533.919, 331.086, 52797.246 23/05/18,13:37:08,08,09,1, 12.0,1,1, 11.285, 10533.913, 331.076, 52797.264 23/05/18,13:37:08,09,09,1, 12.0,1,1, 11.285, 10533.915, 331.090, 52797.287 23/05/18,13:37:08,10,09,1, 12.0,1,1, 11.285, 10533.908, 331.085, 52797.248 23/05/18,13:37:08,11,09,1, 12.0,1,1, 11.285, 10533.913, 331.090, 52797.247 23/05/18,13:37:08,12,09,1, 12.0,1,1, 11.285, 10533.915, 331.097, 52797.296 23/05/18,13:37:08,13,09,1, 12.0,1,1, 11.285, 10533.909, 331.074, 52797.282 23/05/18,13:37:08,14,09,1, 12.0,1,1, 11.285, 10533.926, 331.073, 52797.299 23/05/18,13:37:08,15,09,1, 12.0,1,1, 11.285, 10533.909, 331.074, 52797.248 23/05/18,13:37:08,16,09,1, 12.0,1,1, 11.285, 10533.916, 331.065, 52797.266 23/05/18,13:37:08,17,09,1, 12.0,1,1, 11.285, 10533.905, 331.072, 52797.262 23/05/18,13:37:08,18,09,1, 12.0,1,1, 11.285, 10533.918, 331.081, 52797.285 23/05/18,13:37:08,19,09,1, 12.0,1,1, 11.285, 10533.937, 331.039, 52797.247 23/05/18,13:37:09,00,09,1, 11.9,1,1, 11.284, 10533.936, 331.039, 52797.247 23/05/18,13:37:09,01,09,1, 11.9,1,1, 11.284, 10533.919, 331.063, 52797.265 23/05/18,13:37:09,02,09,1, 11.9,1,1, 11.284, 10533.928, 331.047, 52797.248 23/05/18,13:37:09,03,09,1, 11.9,1,1, 11.284, 10533.917, 331.059, 52797.240 23/05/18,13:37:09,04,09,1, 11.9,1,1, 11.284, 10533.892, 331.056, 52797.261 23/05/18,13:37:09,05,09,1, 11.9,1,1, 11.284, 10533.902, 331.044, 52797.261 23/05/18,13:37:09,06,09,1, 11.9,1,1, 11.284, 10533.926, 331.054, 52797.263 23/05/18,13:37:09,07,09,1, 11.9,1,1, 11.284, 10533.938, 331.059, 52797.248 23/05/18,13:37:09,08,09,1, 11.9,1,1, 11.284, 10533.937, 331.040, 52797.279 23/05/18,13:37:09,09,09,1, 11.9,1,1, 11.284, 10533.936, 331.055, 52797.241 23/05/18,13:37:09,10,09,1, 11.9,1,1, 11.284, 10533.940, 331.054, 52797.263 23/05/18,13:37:09,11,09,1, 11.9,1,1, 11.284, 10533.928, 331.036, 52797.245 23/05/18,13:37:09,12,09,1, 11.9,1,1, 11.284, 10533.917, 331.063, 52797.274 23/05/18,13:37:09,13,09,1, 11.9,1,1, 11.284, 10533.941, 331.054, 52797.234 23/05/18,13:37:09,14,09,1, 11.9,1,1, 11.284, 10533.942, 331.037, 52797.221 23/05/18,13:37:09,15,09,1, 11.9,1,1, 11.284, 10533.942, 331.052, 52797.268 23/05/18,13:37:09,16,09,1, 11.9,1,1, 11.284, 10533.920, 331.039, 52797.226 23/05/18,13:37:09,17,09,1, 11.9,1,1, 11.284, 10533.938, 331.046, 52797.240 23/05/18,13:37:09,18,09,1, 11.9,1,1, 11.284, 10533.922, 331.056, 52797.253 23/05/18,13:37:09,19,09,1, 11.9,1,1, 11.284, 10533.958, 331.052, 52797.247 23/05/18,13:37:10,00,09,1, 11.9,1,1, 11.291, 10533.953, 331.052, 52797.247 23/05/18,13:37:10,01,09,1, 11.9,1,1, 11.291, 10533.968, 331.046, 52797.218 23/05/18,13:37:10,02,09,1, 11.9,1,1, 11.291, 10533.957, 331.045, 52797.256 23/05/18,13:37:10,03,09,1, 11.9,1,1, 11.291, 10533.939, 331.061, 52797.256 23/05/18,13:37:10,04,09,1, 11.9,1,1, 11.291, 10533.949, 331.050, 52797.270 23/05/18,13:37:10,05,09,1, 11.9,1,1, 11.291, 10533.949, 331.049, 52797.256 23/05/18,13:37:10,06,09,1, 11.9,1,1, 11.291, 10533.949, 331.063, 52797.252 23/05/18,13:37:10,07,09,1, 11.9,1,1, 11.291, 10533.968, 331.044, 52797.315 23/05/18,13:37:10,08,09,1, 11.9,1,1, 11.291, 10533.966, 331.042, 52797.231 23/05/18,13:37:10,09,09,1, 11.9,1,1, 11.291, 10533.958, 331.066, 52797.273 23/05/18,13:37:10,10,09,1, 11.9,1,1, 11.291, 10533.958, 331.064, 52797.286 23/05/18,13:37:10,11,09,1, 11.9,1,1, 11.291, 10533.974, 331.062, 52797.254 23/05/18,13:37:10,12,09,1, 11.9,1,1, 11.291, 10533.982, 331.074, 52797.287 23/05/18,13:37:10,13,09,1, 11.9,1,1, 11.291, 10533.965, 331.070, 52797.250 23/05/18,13:37:10,14,09,1, 11.9,1,1, 11.291, 10533.966, 331.053, 52797.231 23/05/18,13:37:10,15,09,1, 11.9,1,1, 11.291, 10533.955, 331.053, 52797.230 23/05/18,13:37:10,16,09,1, 11.9,1,1, 11.291, 10533.943, 331.076, 52797.287 23/05/18,13:37:10,17,09,1, 11.9,1,1, 11.291, 10533.972, 331.068, 52797.230 23/05/18,13:37:10,18,09,1, 11.9,1,1, 11.291, 10533.972, 331.050, 52797.244 23/05/18,13:37:10,19,09,1, 11.9,1,1, 11.291, 10533.987, 331.042, 52797.234 23/05/18,13:37:11,00,09,1, 11.9,1,1, 11.288, 10533.986, 331.042, 52797.234 23/05/18,13:37:11,01,09,1, 11.9,1,1, 11.288, 10533.970, 331.029, 52797.256 23/05/18,13:37:11,02,09,1, 11.9,1,1, 11.288, 10533.965, 331.051, 52797.237 23/05/18,13:37:11,03,09,1, 11.9,1,1, 11.288, 10533.963, 331.037, 52797.260 23/05/18,13:37:11,04,09,1, 11.9,1,1, 11.288, 10533.968, 331.028, 52797.233 23/05/18,13:37:11,05,09,1, 11.9,1,1, 11.288, 10533.944, 331.025, 52797.209 23/05/18,13:37:11,06,09,1, 11.9,1,1, 11.288, 10533.967, 331.042, 52797.241 23/05/18,13:37:11,07,09,1, 11.9,1,1, 11.288, 10533.966, 331.061, 52797.239 23/05/18,13:37:11,08,09,1, 11.9,1,1, 11.288, 10533.995, 331.050, 52797.217 23/05/18,13:37:11,09,09,1, 11.9,1,1, 11.288, 10533.978, 331.028, 52797.250 23/05/18,13:37:11,10,09,1, 11.9,1,1, 11.288, 10534.002, 331.053, 52797.188 23/05/18,13:37:11,11,09,1, 11.9,1,1, 11.288, 10533.980, 331.055, 52797.279 23/05/18,13:37:11,12,09,1, 11.9,1,1, 11.288, 10533.962, 331.037, 52797.248 23/05/18,13:37:11,13,09,1, 11.9,1,1, 11.288, 10534.009, 331.026, 52797.217 23/05/18,13:37:11,14,09,1, 11.9,1,1, 11.288, 10533.997, 331.045, 52797.282 23/05/18,13:37:11,15,09,1, 11.9,1,1, 11.288, 10533.988, 331.038, 52797.228 23/05/18,13:37:11,16,09,1, 11.9,1,1, 11.288, 10533.992, 331.033, 52797.243 23/05/18,13:37:11,17,09,1, 11.9,1,1, 11.288, 10534.005, 331.046, 52797.252 23/05/18,13:37:11,18,09,1, 11.9,1,1, 11.288, 10534.010, 331.038, 52797.235 23/05/18,13:37:11,19,09,1, 11.9,1,1, 11.288, 10534.000, 331.026, 52797.230 23/05/18,13:37:12,00,09,1, 11.9,1,1, 11.287, 10533.994, 331.026, 52797.230 23/05/18,13:37:12,01,09,1, 11.9,1,1, 11.287, 10534.001, 331.022, 52797.223 23/05/18,13:37:12,02,09,1, 11.9,1,1, 11.287, 10534.005, 331.035, 52797.281 23/05/18,13:37:12,03,09,1, 11.9,1,1, 11.287, 10534.009, 331.029, 52797.249 23/05/18,13:37:12,04,09,1, 11.9,1,1, 11.287, 10534.025, 331.032, 52797.273 23/05/18,13:37:12,05,09,1, 11.9,1,1, 11.287, 10533.995, 331.021, 52797.218 23/05/18,13:37:12,06,09,1, 11.9,1,1, 11.287, 10534.002, 331.017, 52797.243 23/05/18,13:37:12,07,09,1, 11.9,1,1, 11.287, 10533.983, 331.036, 52797.191 23/05/18,13:37:12,08,09,1, 11.9,1,1, 11.287, 10533.994, 331.003, 52797.245 23/05/18,13:37:12,09,09,1, 11.9,1,1, 11.287, 10533.988, 331.009, 52797.236 23/05/18,13:37:12,10,09,1, 11.9,1,1, 11.287, 10533.999, 331.006, 52797.198 23/05/18,13:37:12,11,09,1, 11.9,1,1, 11.287, 10534.007, 331.024, 52797.267 23/05/18,13:37:12,12,09,1, 11.9,1,1, 11.287, 10533.992, 331.035, 52797.237 23/05/18,13:37:12,13,09,1, 11.9,1,1, 11.287, 10533.992, 331.026, 52797.219 23/05/18,13:37:12,14,09,1, 11.9,1,1, 11.287, 10533.999, 331.021, 52797.207 23/05/18,13:37:12,15,09,1, 11.9,1,1, 11.287, 10534.008, 331.025, 52797.214 23/05/18,13:37:12,16,09,1, 11.9,1,1, 11.287, 10534.001, 331.029, 52797.227 23/05/18,13:37:12,17,09,1, 11.9,1,1, 11.287, 10533.998, 331.022, 52797.237 23/05/18,13:37:12,18,09,1, 11.9,1,1, 11.287, 10534.026, 331.018, 52797.178 23/05/18,13:37:12,19,09,1, 11.9,1,1, 11.287, 10534.021, 331.004, 52797.214 23/05/18,13:37:13,00,09,1, 11.9,1,1, 11.287, 10534.019, 331.004, 52797.214 23/05/18,13:37:13,01,09,1, 11.9,1,1, 11.287, 10534.007, 331.027, 52797.213 23/05/18,13:37:13,02,09,1, 11.9,1,1, 11.287, 10534.019, 331.011, 52797.223 23/05/18,13:37:13,03,09,1, 11.9,1,1, 11.287, 10534.032, 331.006, 52797.273 23/05/18,13:37:13,04,09,1, 11.9,1,1, 11.287, 10534.010, 331.006, 52797.202 23/05/18,13:37:13,05,09,1, 11.9,1,1, 11.287, 10534.022, 331.015, 52797.268 23/05/18,13:37:13,06,09,1, 11.9,1,1, 11.287, 10534.030, 331.007, 52797.252 23/05/18,13:37:13,07,09,1, 11.9,1,1, 11.287, 10534.020, 331.027, 52797.233 23/05/18,13:37:13,08,09,1, 11.9,1,1, 11.287, 10534.027, 331.022, 52797.221 23/05/18,13:37:13,09,09,1, 11.9,1,1, 11.287, 10534.022, 331.002, 52797.238 23/05/18,13:37:13,10,09,1, 11.9,1,1, 11.287, 10534.015, 331.021, 52797.235 23/05/18,13:37:13,11,09,1, 11.9,1,1, 11.287, 10534.023, 331.002, 52797.193 23/05/18,13:37:13,12,09,1, 11.9,1,1, 11.287, 10534.026, 331.007, 52797.234 23/05/18,13:37:13,13,09,1, 11.9,1,1, 11.287, 10534.039, 330.996, 52797.256 23/05/18,13:37:13,14,09,1, 11.9,1,1, 11.287, 10534.038, 331.012, 52797.268 23/05/18,13:37:13,15,09,1, 11.9,1,1, 11.287, 10534.036, 330.992, 52797.234 23/05/18,13:37:13,16,09,1, 11.9,1,1, 11.287, 10534.049, 330.986, 52797.197 23/05/18,13:37:13,17,09,1, 11.9,1,1, 11.287, 10534.025, 330.980, 52797.235 23/05/18,13:37:13,18,09,1, 11.9,1,1, 11.287, 10534.031, 330.992, 52797.218 23/05/18,13:37:13,19,09,1, 11.9,1,1, 11.287, 10534.032, 330.986, 52797.228 23/05/18,13:37:14,00,09,1, 11.9,1,1, 11.292, 10534.028, 330.986, 52797.228 23/05/18,13:37:14,01,09,1, 11.9,1,1, 11.292, 10534.034, 331.005, 52797.256 23/05/18,13:37:14,02,09,1, 11.9,1,1, 11.292, 10534.022, 330.974, 52797.203 23/05/18,13:37:14,03,09,1, 11.9,1,1, 11.292, 10534.017, 330.994, 52797.192 23/05/18,13:37:14,04,09,1, 11.9,1,1, 11.292, 10534.069, 330.968, 52797.255 23/05/18,13:37:14,05,09,1, 11.9,1,1, 11.292, 10534.053, 330.977, 52797.204 23/05/18,13:37:14,06,09,1, 11.9,1,1, 11.292, 10534.025, 330.969, 52797.178 23/05/18,13:37:14,07,09,1, 11.9,1,1, 11.292, 10534.035, 330.977, 52797.167 23/05/18,13:37:14,08,09,1, 11.9,1,1, 11.292, 10534.025, 330.977, 52797.232 23/05/18,13:37:14,09,09,1, 11.9,1,1, 11.292, 10534.043, 330.977, 52797.220 23/05/18,13:37:14,10,09,1, 11.9,1,1, 11.292, 10534.029, 330.976, 52797.193 23/05/18,13:37:14,11,09,1, 11.9,1,1, 11.292, 10534.029, 330.969, 52797.238 23/05/18,13:37:14,12,09,1, 11.9,1,1, 11.292, 10534.028, 330.971, 52797.194 23/05/18,13:37:14,13,09,1, 11.9,1,1, 11.292, 10534.056, 331.008, 52797.184 23/05/18,13:37:14,14,09,1, 11.9,1,1, 11.292, 10534.027, 330.990, 52797.211 23/05/18,13:37:14,15,09,1, 11.9,1,1, 11.292, 10534.032, 330.970, 52797.223 23/05/18,13:37:14,16,09,1, 11.9,1,1, 11.292, 10534.033, 330.980, 52797.231 23/05/18,13:37:14,17,09,1, 11.9,1,1, 11.292, 10534.037, 330.996, 52797.255 23/05/18,13:37:14,18,09,1, 11.9,1,1, 11.292, 10534.026, 330.998, 52797.186 23/05/18,13:37:14,19,09,1, 11.9,1,1, 11.292, 10534.068, 330.991, 52797.190 23/05/18,13:37:15,00,09,1, 11.9,1,1, 11.289, 10534.061, 330.991, 52797.190 23/05/18,13:37:15,01,09,1, 11.9,1,1, 11.289, 10534.038, 330.979, 52797.192 23/05/18,13:37:15,02,09,1, 11.9,1,1, 11.289, 10534.048, 330.998, 52797.211 23/05/18,13:37:15,03,09,1, 11.9,1,1, 11.289, 10534.047, 330.974, 52797.210 23/05/18,13:37:15,04,09,1, 11.9,1,1, 11.289, 10534.040, 330.990, 52797.238 23/05/18,13:37:15,05,09,1, 11.9,1,1, 11.289, 10534.051, 330.990, 52797.227 23/05/18,13:37:15,06,09,1, 11.9,1,1, 11.289, 10534.054, 330.988, 52797.213 23/05/18,13:37:15,07,09,1, 11.9,1,1, 11.289, 10534.047, 330.969, 52797.196 23/05/18,13:37:15,08,09,1, 11.9,1,1, 11.289, 10534.065, 330.984, 52797.202 23/05/18,13:37:15,09,09,1, 11.9,1,1, 11.289, 10534.053, 330.977, 52797.230 23/05/18,13:37:15,10,09,1, 11.9,1,1, 11.289, 10534.043, 330.992, 52797.161 23/05/18,13:37:15,11,09,1, 11.9,1,1, 11.289, 10534.048, 330.983, 52797.193 23/05/18,13:37:15,12,09,1, 11.9,1,1, 11.289, 10534.066, 330.979, 52797.216 23/05/18,13:37:15,13,09,1, 11.9,1,1, 11.289, 10534.048, 330.986, 52797.203 23/05/18,13:37:15,14,09,1, 11.9,1,1, 11.289, 10534.039, 330.986, 52797.222 23/05/18,13:37:15,15,09,1, 11.9,1,1, 11.289, 10534.052, 330.985, 52797.234 23/05/18,13:37:15,16,09,1, 11.9,1,1, 11.289, 10534.055, 330.973, 52797.199 23/05/18,13:37:15,17,09,1, 11.9,1,1, 11.289, 10534.059, 330.970, 52797.232 23/05/18,13:37:15,18,09,1, 11.9,1,1, 11.289, 10534.055, 330.976, 52797.192 23/05/18,13:37:15,19,09,1, 11.9,1,1, 11.289, 10534.069, 330.984, 52797.234 23/05/18,13:37:16,00,09,1, 11.9,1,1, 11.296, 10534.061, 330.984, 52797.234 23/05/18,13:37:16,01,09,1, 11.9,1,1, 11.296, 10534.059, 330.981, 52797.224 23/05/18,13:37:16,02,09,1, 11.9,1,1, 11.296, 10534.063, 330.954, 52797.216 23/05/18,13:37:16,03,09,1, 11.9,1,1, 11.296, 10534.074, 330.987, 52797.226 23/05/18,13:37:16,04,09,1, 11.9,1,1, 11.296, 10534.064, 330.953, 52797.197 23/05/18,13:37:16,05,09,1, 11.9,1,1, 11.296, 10534.072, 330.981, 52797.228 23/05/18,13:37:16,06,09,1, 11.9,1,1, 11.296, 10534.046, 330.966, 52797.190 23/05/18,13:37:16,07,09,1, 11.9,1,1, 11.296, 10534.051, 330.960, 52797.199 23/05/18,13:37:16,08,09,1, 11.9,1,1, 11.296, 10534.083, 330.975, 52797.229 23/05/18,13:37:16,09,09,1, 11.9,1,1, 11.296, 10534.071, 330.954, 52797.179 23/05/18,13:37:16,10,09,1, 11.9,1,1, 11.296, 10534.069, 330.961, 52797.164 23/05/18,13:37:16,11,09,1, 11.9,1,1, 11.296, 10534.068, 330.973, 52797.225 23/05/18,13:37:16,12,09,1, 11.9,1,1, 11.296, 10534.073, 330.986, 52797.208 23/05/18,13:37:16,13,09,1, 11.9,1,1, 11.296, 10534.068, 330.955, 52797.203 23/05/18,13:37:16,14,09,1, 11.9,1,1, 11.296, 10534.093, 330.953, 52797.177 23/05/18,13:37:16,15,09,1, 11.9,1,1, 11.296, 10534.087, 330.943, 52797.187 23/05/18,13:37:16,16,09,1, 11.9,1,1, 11.296, 10534.079, 330.960, 52797.201 23/05/18,13:37:16,17,09,1, 11.9,1,1, 11.296, 10534.087, 330.960, 52797.210 23/05/18,13:37:16,18,09,1, 11.9,1,1, 11.296, 10534.072, 330.962, 52797.197 23/05/18,13:37:16,19,09,1, 11.9,1,1, 11.296, 10534.113, 330.956, 52797.222 23/05/18,13:37:17,00,09,1, 11.9,1,1, 11.290, 10534.111, 330.956, 52797.222 23/05/18,13:37:17,01,09,1, 11.9,1,1, 11.290, 10534.077, 330.957, 52797.210 23/05/18,13:37:17,02,09,1, 11.9,1,1, 11.290, 10534.088, 330.939, 52797.165 23/05/18,13:37:17,03,09,1, 11.9,1,1, 11.290, 10534.102, 330.949, 52797.217 23/05/18,13:37:17,04,09,1, 11.9,1,1, 11.290, 10534.073, 330.972, 52797.175 23/05/18,13:37:17,05,09,1, 11.9,1,1, 11.290, 10534.096, 330.971, 52797.214 23/05/18,13:37:17,06,09,1, 11.9,1,1, 11.290, 10534.080, 330.977, 52797.158 23/05/18,13:37:17,07,09,1, 11.9,1,1, 11.290, 10534.088, 330.973, 52797.191 23/05/18,13:37:17,08,09,1, 11.9,1,1, 11.290, 10534.098, 330.983, 52797.192 23/05/18,13:37:17,09,09,1, 11.9,1,1, 11.290, 10534.083, 330.957, 52797.169 23/05/18,13:37:17,10,09,1, 11.9,1,1, 11.290, 10534.085, 330.956, 52797.256 23/05/18,13:37:17,11,09,1, 11.9,1,1, 11.290, 10534.097, 330.963, 52797.209 23/05/18,13:37:17,12,09,1, 11.9,1,1, 11.290, 10534.096, 330.964, 52797.170 23/05/18,13:37:17,13,09,1, 11.9,1,1, 11.290, 10534.111, 330.971, 52797.227 23/05/18,13:37:17,14,09,1, 11.9,1,1, 11.290, 10534.086, 330.963, 52797.178 23/05/18,13:37:17,15,09,1, 11.9,1,1, 11.290, 10534.097, 330.986, 52797.220 23/05/18,13:37:17,16,09,1, 11.9,1,1, 11.290, 10534.094, 330.941, 52797.016 23/05/18,13:37:17,17,09,1, 11.9,1,1, 11.290, 10534.085, 330.979, 52797.180 23/05/18,13:37:17,18,09,1, 11.9,1,1, 11.290, 10534.094, 330.972, 52797.227 23/05/18,13:37:17,19,09,1, 11.9,1,1, 11.290, 10534.069, 330.977, 52797.191 23/05/18,13:37:18,00,09,1, 11.9,1,1, 11.290, 10534.061, 330.977, 52797.191 23/05/18,13:37:18,01,09,1, 11.9,1,1, 11.290, 10534.108, 330.935, 52797.193 23/05/18,13:37:18,02,09,1, 11.9,1,1, 11.290, 10534.097, 330.949, 52797.169 23/05/18,13:37:18,03,09,1, 11.9,1,1, 11.290, 10534.109, 330.950, 52797.209 23/05/18,13:37:18,04,09,1, 11.9,1,1, 11.290, 10534.108, 330.948, 52797.201 23/05/18,13:37:18,05,09,1, 11.9,1,1, 11.290, 10534.092, 330.959, 52797.188 23/05/18,13:37:18,06,09,1, 11.9,1,1, 11.290, 10534.105, 330.940, 52797.214 23/05/18,13:37:18,07,09,1, 11.9,1,1, 11.290, 10534.100, 330.950, 52797.199 23/05/18,13:37:18,08,09,1, 11.9,1,1, 11.290, 10534.098, 330.965, 52797.194 23/05/18,13:37:18,09,09,1, 11.9,1,1, 11.290, 10534.102, 330.965, 52797.186 23/05/18,13:37:18,10,09,1, 11.9,1,1, 11.290, 10534.124, 330.962, 52797.193 23/05/18,13:37:18,11,09,1, 11.9,1,1, 11.290, 10534.129, 330.972, 52797.178 23/05/18,13:37:18,12,09,1, 11.9,1,1, 11.290, 10534.111, 330.965, 52797.188 23/05/18,13:37:18,13,09,1, 11.9,1,1, 11.290, 10534.113, 330.929, 52797.188 23/05/18,13:37:18,14,09,1, 11.9,1,1, 11.290, 10534.101, 330.946, 52797.204 23/05/18,13:37:18,15,09,1, 11.9,1,1, 11.290, 10534.124, 330.947, 52797.197 23/05/18,13:37:18,16,09,1, 11.9,1,1, 11.290, 10534.103, 330.948, 52797.166 23/05/18,13:37:18,17,09,1, 11.9,1,1, 11.290, 10534.110, 330.955, 52797.187 23/05/18,13:37:18,18,09,1, 11.9,1,1, 11.290, 10534.103, 330.953, 52797.141 23/05/18,13:37:18,19,09,1, 11.9,1,1, 11.290, 10534.097, 330.929, 52797.198 23/05/18,13:37:19,00,09,1, 11.9,1,1, 11.289, 10534.095, 330.929, 52797.198 23/05/18,13:37:19,01,09,1, 11.9,1,1, 11.289, 10534.128, 330.950, 52797.174 23/05/18,13:37:19,02,09,1, 11.9,1,1, 11.289, 10534.097, 330.945, 52797.160 23/05/18,13:37:19,03,09,1, 11.9,1,1, 11.289, 10534.105, 330.945, 52797.193 23/05/18,13:37:19,04,09,1, 11.9,1,1, 11.289, 10534.093, 330.943, 52797.228 23/05/18,13:37:19,05,09,1, 11.9,1,1, 11.289, 10534.111, 330.939, 52797.204 23/05/18,13:37:19,06,09,1, 11.9,1,1, 11.289, 10534.083, 330.944, 52797.177 23/05/18,13:37:19,07,09,1, 11.9,1,1, 11.289, 10534.102, 330.949, 52797.163 23/05/18,13:37:19,08,09,1, 11.9,1,1, 11.289, 10534.118, 330.949, 52797.181 23/05/18,13:37:19,09,09,1, 11.9,1,1, 11.289, 10534.119, 330.933, 52797.187 23/05/18,13:37:19,10,09,1, 11.9,1,1, 11.289, 10534.117, 330.934, 52797.146 23/05/18,13:37:19,11,09,1, 11.9,1,1, 11.289, 10534.127, 330.944, 52797.167 23/05/18,13:37:19,12,09,1, 11.9,1,1, 11.289, 10534.133, 330.917, 52797.169 23/05/18,13:37:19,13,09,1, 11.9,1,1, 11.289, 10534.090, 330.936, 52797.195 23/05/18,13:37:19,14,09,1, 11.9,1,1, 11.289, 10534.129, 330.912, 52797.213 23/05/18,13:37:19,15,09,1, 11.9,1,1, 11.289, 10534.125, 330.912, 52797.182 23/05/18,13:37:19,16,09,1, 11.9,1,1, 11.289, 10534.123, 330.954, 52797.249 23/05/18,13:37:19,17,09,1, 11.9,1,1, 11.289, 10534.132, 330.933, 52797.243 23/05/18,13:37:19,18,09,1, 11.9,1,1, 11.289, 10534.151, 330.923, 52797.159 23/05/18,13:37:19,19,09,1, 11.9,1,1, 11.289, 10534.134, 330.929, 52797.150 23/05/18,13:37:20,00,09,1, 11.9,1,1, 11.292, 10534.128, 330.929, 52797.150 23/05/18,13:37:20,01,09,1, 11.9,1,1, 11.292, 10534.124, 330.949, 52797.199 23/05/18,13:37:20,02,09,1, 11.9,1,1, 11.292, 10534.124, 330.955, 52797.175 23/05/18,13:37:20,03,09,1, 11.9,1,1, 11.292, 10534.110, 330.948, 52797.180 23/05/18,13:37:20,04,09,1, 11.9,1,1, 11.292, 10534.135, 330.943, 52797.201 23/05/18,13:37:20,05,09,1, 11.9,1,1, 11.292, 10534.102, 330.940, 52797.347 23/05/18,13:37:20,06,09,1, 11.9,1,1, 11.292, 10534.110, 330.955, 52797.223 23/05/18,13:37:20,07,09,1, 11.9,1,1, 11.292, 10534.114, 330.925, 52797.170 23/05/18,13:37:20,08,09,1, 11.9,1,1, 11.292, 10534.149, 330.950, 52797.215 23/05/18,13:37:20,09,09,1, 11.9,1,1, 11.292, 10534.115, 330.926, 52797.193 23/05/18,13:37:20,10,09,1, 11.9,1,1, 11.292, 10534.154, 330.967, 52797.194 23/05/18,13:37:20,11,09,1, 11.9,1,1, 11.292, 10534.124, 330.950, 52797.160 23/05/18,13:37:20,12,09,1, 11.9,1,1, 11.292, 10534.136, 330.937, 52797.196 23/05/18,13:37:20,13,09,1, 11.9,1,1, 11.292, 10534.152, 330.939, 52797.177 23/05/18,13:37:20,14,09,1, 11.9,1,1, 11.292, 10534.127, 330.919, 52797.190 23/05/18,13:37:20,15,09,1, 11.9,1,1, 11.292, 10534.134, 330.948, 52797.188 23/05/18,13:37:20,16,09,1, 11.9,1,1, 11.292, 10534.132, 330.932, 52797.166 23/05/18,13:37:20,17,09,1, 11.9,1,1, 11.292, 10534.127, 330.944, 52797.151 23/05/18,13:37:20,18,09,1, 11.9,1,1, 11.292, 10534.132, 330.938, 52797.218 23/05/18,13:37:20,19,09,1, 11.9,1,1, 11.292, 10534.128, 330.941, 52797.193 23/05/18,13:37:21,00,09,1, 11.8,1,1, 11.293, 10534.128, 330.941, 52797.193 23/05/18,13:37:21,01,09,1, 11.8,1,1, 11.293, 10534.129, 330.924, 52797.168 23/05/18,13:37:21,02,09,1, 11.8,1,1, 11.293, 10534.142, 330.915, 52797.165 23/05/18,13:37:21,03,09,1, 11.8,1,1, 11.293, 10534.134, 330.938, 52797.153 23/05/18,13:37:21,04,09,1, 11.8,1,1, 11.293, 10534.131, 330.944, 52797.200 23/05/18,13:37:21,05,09,1, 11.8,1,1, 11.293, 10534.153, 330.981, 52797.217 23/05/18,13:37:21,06,09,1, 11.8,1,1, 11.293, 10534.133, 330.930, 52797.203 23/05/18,13:37:21,07,09,1, 11.8,1,1, 11.293, 10534.154, 330.948, 52797.202 23/05/18,13:37:21,08,09,1, 11.8,1,1, 11.293, 10534.143, 330.951, 52797.192 23/05/18,13:37:21,09,09,1, 11.8,1,1, 11.293, 10534.147, 330.938, 52797.227 23/05/18,13:37:21,10,09,1, 11.8,1,1, 11.293, 10534.133, 330.945, 52797.245 23/05/18,13:37:21,11,09,1, 11.8,1,1, 11.293, 10534.138, 330.943, 52797.201 23/05/18,13:37:21,12,09,1, 11.8,1,1, 11.293, 10534.156, 330.954, 52797.189 23/05/18,13:37:21,13,09,1, 11.8,1,1, 11.293, 10534.146, 330.930, 52797.199 23/05/18,13:37:21,14,09,1, 11.8,1,1, 11.293, 10534.160, 330.943, 52797.196 23/05/18,13:37:21,15,09,1, 11.8,1,1, 11.293, 10534.154, 330.958, 52797.204 23/05/18,13:37:21,16,09,1, 11.8,1,1, 11.293, 10534.143, 330.963, 52797.251 23/05/18,13:37:21,17,09,1, 11.8,1,1, 11.293, 10534.171, 330.946, 52797.209 23/05/18,13:37:21,18,09,1, 11.8,1,1, 11.293, 10534.149, 330.931, 52797.246 23/05/18,13:37:21,19,09,1, 11.8,1,1, 11.293, 10534.158, 330.925, 52797.219 23/05/18,13:37:22,00,09,1, 11.9,1,1, 11.292, 10534.153, 330.925, 52797.219 23/05/18,13:37:22,01,09,1, 11.9,1,1, 11.292, 10534.177, 330.933, 52797.199 23/05/18,13:37:22,02,09,1, 11.9,1,1, 11.292, 10534.168, 330.949, 52797.198 23/05/18,13:37:22,03,09,1, 11.9,1,1, 11.292, 10534.170, 330.920, 52797.192 23/05/18,13:37:22,04,09,1, 11.9,1,1, 11.292, 10534.168, 330.924, 52797.236 23/05/18,13:37:22,05,09,1, 11.9,1,1, 11.292, 10534.162, 330.929, 52797.198 23/05/18,13:37:22,06,09,1, 11.9,1,1, 11.292, 10534.170, 330.930, 52797.204 23/05/18,13:37:22,07,09,1, 11.9,1,1, 11.292, 10534.163, 330.927, 52797.234 23/05/18,13:37:22,08,09,1, 11.9,1,1, 11.292, 10534.171, 330.918, 52797.206 23/05/18,13:37:22,09,09,1, 11.9,1,1, 11.292, 10534.157, 330.942, 52797.215 23/05/18,13:37:22,10,09,1, 11.9,1,1, 11.292, 10534.185, 330.945, 52797.216 23/05/18,13:37:22,11,09,1, 11.9,1,1, 11.292, 10534.180, 330.928, 52797.196 23/05/18,13:37:22,12,09,1, 11.9,1,1, 11.292, 10534.172, 330.930, 52797.169 23/05/18,13:37:22,13,09,1, 11.9,1,1, 11.292, 10534.171, 330.927, 52797.213 23/05/18,13:37:22,14,09,1, 11.9,1,1, 11.292, 10534.167, 330.923, 52797.138 23/05/18,13:37:22,15,09,1, 11.9,1,1, 11.292, 10534.192, 330.937, 52797.150 23/05/18,13:37:22,16,09,1, 11.9,1,1, 11.292, 10534.174, 330.931, 52797.184 23/05/18,13:37:22,17,09,1, 11.9,1,1, 11.292, 10534.158, 330.909, 52797.184 23/05/18,13:37:22,18,09,1, 11.9,1,1, 11.292, 10534.168, 330.919, 52797.150 23/05/18,13:37:22,19,09,1, 11.9,1,1, 11.292, 10534.154, 330.950, 52797.158 23/05/18,13:37:23,00,09,1, 11.9,1,1, 11.292, 10534.153, 330.950, 52797.158 23/05/18,13:37:23,01,09,1, 11.9,1,1, 11.292, 10534.161, 330.934, 52797.174 23/05/18,13:37:23,02,09,1, 11.9,1,1, 11.292, 10534.151, 330.924, 52797.163 23/05/18,13:37:23,03,09,1, 11.9,1,1, 11.292, 10534.147, 330.922, 52797.126 23/05/18,13:37:23,04,09,1, 11.9,1,1, 11.292, 10534.157, 330.922, 52797.116 23/05/18,13:37:23,05,09,1, 11.9,1,1, 11.292, 10534.163, 330.908, 52797.151 23/05/18,13:37:23,06,09,1, 11.9,1,1, 11.292, 10534.161, 330.927, 52797.125 23/05/18,13:37:23,07,09,1, 11.9,1,1, 11.292, 10534.165, 330.942, 52797.131 23/05/18,13:37:23,08,09,1, 11.9,1,1, 11.292, 10534.138, 330.898, 52797.134 23/05/18,13:37:23,09,09,1, 11.9,1,1, 11.292, 10534.151, 330.903, 52797.184 23/05/18,13:37:23,10,09,1, 11.9,1,1, 11.292, 10534.143, 330.878, 52797.131 23/05/18,13:37:23,11,09,1, 11.9,1,1, 11.292, 10534.162, 330.904, 52797.173 23/05/18,13:37:23,12,09,1, 11.9,1,1, 11.292, 10534.161, 330.921, 52797.157 23/05/18,13:37:23,13,09,1, 11.9,1,1, 11.292, 10534.170, 330.923, 52797.148 23/05/18,13:37:23,14,09,1, 11.9,1,1, 11.292, 10534.166, 330.912, 52797.161 23/05/18,13:37:23,15,09,1, 11.9,1,1, 11.292, 10534.164, 330.922, 52797.163 23/05/18,13:37:23,16,09,1, 11.9,1,1, 11.292, 10534.158, 330.918, 52797.166 23/05/18,13:37:23,17,09,1, 11.9,1,1, 11.292, 10534.158, 330.939, 52797.189 23/05/18,13:37:23,18,09,1, 11.9,1,1, 11.292, 10534.170, 330.910, 52797.154 23/05/18,13:37:23,19,09,1, 11.9,1,1, 11.292, 10534.171, 330.907, 52797.161 23/05/18,13:37:24,00,09,1, 11.9,1,1, 11.294, 10534.170, 330.907, 52797.161 23/05/18,13:37:24,01,09,1, 11.9,1,1, 11.294, 10534.162, 330.914, 52797.170 23/05/18,13:37:24,02,09,1, 11.9,1,1, 11.294, 10534.171, 330.891, 52797.151 23/05/18,13:37:24,03,09,1, 11.9,1,1, 11.294, 10534.175, 330.898, 52797.141 23/05/18,13:37:24,04,09,1, 11.9,1,1, 11.294, 10534.168, 330.884, 52797.150 23/05/18,13:37:24,05,09,1, 11.9,1,1, 11.294, 10534.176, 330.897, 52797.100 23/05/18,13:37:24,06,09,1, 11.9,1,1, 11.294, 10534.159, 330.909, 52797.173 23/05/18,13:37:24,07,09,1, 11.9,1,1, 11.294, 10534.169, 330.895, 52797.179 23/05/18,13:37:24,08,09,1, 11.9,1,1, 11.294, 10534.161, 330.887, 52797.155 23/05/18,13:37:24,09,09,1, 11.9,1,1, 11.294, 10534.148, 330.902, 52797.160 23/05/18,13:37:24,10,09,1, 11.9,1,1, 11.294, 10534.180, 330.900, 52797.182 23/05/18,13:37:24,11,09,1, 11.9,1,1, 11.294, 10534.195, 330.920, 52797.174 23/05/18,13:37:24,12,09,1, 11.9,1,1, 11.294, 10534.136, 330.914, 52797.148 23/05/18,13:37:24,13,09,1, 11.9,1,1, 11.294, 10534.155, 330.925, 52797.163 23/05/18,13:37:24,14,09,1, 11.9,1,1, 11.294, 10534.146, 330.915, 52797.162 23/05/18,13:37:24,15,09,1, 11.9,1,1, 11.294, 10534.145, 330.931, 52797.184 23/05/18,13:37:24,16,09,1, 11.9,1,1, 11.294, 10534.170, 330.922, 52797.187 23/05/18,13:37:24,17,09,1, 11.9,1,1, 11.294, 10534.177, 330.922, 52797.194 23/05/18,13:37:24,18,09,1, 11.9,1,1, 11.294, 10534.157, 330.908, 52797.205 23/05/18,13:37:24,19,09,1, 11.9,1,1, 11.294, 10534.161, 330.905, 52797.153 23/05/18,13:37:25,00,09,1, 11.9,1,1, 11.288, 10534.153, 330.905, 52797.153 23/05/18,13:37:25,01,09,1, 11.9,1,1, 11.288, 10534.150, 330.896, 52797.180 23/05/18,13:37:25,02,09,1, 11.9,1,1, 11.288, 10534.187, 330.905, 52797.171 23/05/18,13:37:25,03,09,1, 11.9,1,1, 11.288, 10534.158, 330.906, 52797.192 23/05/18,13:37:25,04,09,1, 11.9,1,1, 11.288, 10534.152, 330.909, 52797.177 23/05/18,13:37:25,05,09,1, 11.9,1,1, 11.288, 10534.182, 330.915, 52797.169 23/05/18,13:37:25,06,09,1, 11.9,1,1, 11.288, 10534.180, 330.914, 52797.095 23/05/18,13:37:25,07,09,1, 11.9,1,1, 11.288, 10534.175, 330.912, 52797.230 23/05/18,13:37:25,08,09,1, 11.9,1,1, 11.288, 10534.165, 330.881, 52797.191 23/05/18,13:37:25,09,09,1, 11.9,1,1, 11.288, 10534.152, 330.909, 52797.169 23/05/18,13:37:25,10,09,1, 11.9,1,1, 11.288, 10534.176, 330.892, 52797.192 23/05/18,13:37:25,11,09,1, 11.9,1,1, 11.288, 10534.168, 330.904, 52797.167 23/05/18,13:37:25,12,09,1, 11.9,1,1, 11.288, 10534.164, 330.917, 52797.190 23/05/18,13:37:25,13,09,1, 11.9,1,1, 11.288, 10534.169, 330.928, 52797.194 23/05/18,13:37:25,14,09,1, 11.9,1,1, 11.288, 10534.164, 330.930, 52797.186 23/05/18,13:37:25,15,09,1, 11.9,1,1, 11.288, 10534.186, 330.910, 52797.169 23/05/18,13:37:25,16,09,1, 11.9,1,1, 11.288, 10534.158, 330.921, 52797.130 23/05/18,13:37:25,17,09,1, 11.9,1,1, 11.288, 10534.182, 330.901, 52797.155 23/05/18,13:37:25,18,09,1, 11.9,1,1, 11.288, 10534.177, 330.905, 52797.170 23/05/18,13:37:25,19,09,1, 11.9,1,1, 11.288, 10534.172, 330.910, 52797.204 23/05/18,13:37:26,00,09,1, 11.8,1,1, 11.291, 10534.170, 330.910, 52797.204 23/05/18,13:37:26,01,09,1, 11.8,1,1, 11.291, 10534.181, 330.909, 52797.216 23/05/18,13:37:26,02,09,1, 11.8,1,1, 11.291, 10534.172, 330.897, 52797.151 23/05/18,13:37:26,03,09,1, 11.8,1,1, 11.291, 10534.190, 330.899, 52797.221 23/05/18,13:37:26,04,09,1, 11.8,1,1, 11.291, 10534.195, 330.901, 52797.176 23/05/18,13:37:26,05,09,1, 11.8,1,1, 11.291, 10534.181, 330.902, 52797.181 23/05/18,13:37:26,06,09,1, 11.8,1,1, 11.291, 10534.186, 330.906, 52797.191 23/05/18,13:37:26,07,09,1, 11.8,1,1, 11.291, 10534.165, 330.925, 52797.181 23/05/18,13:37:26,08,09,1, 11.8,1,1, 11.291, 10534.177, 330.914, 52797.173 23/05/18,13:37:26,09,09,1, 11.8,1,1, 11.291, 10534.199, 330.917, 52797.164 23/05/18,13:37:26,10,09,1, 11.8,1,1, 11.291, 10534.177, 330.924, 52797.232 23/05/18,13:37:26,11,09,1, 11.8,1,1, 11.291, 10534.176, 330.916, 52797.198 23/05/18,13:37:26,12,09,1, 11.8,1,1, 11.291, 10534.193, 330.892, 52797.185 23/05/18,13:37:26,13,09,1, 11.8,1,1, 11.291, 10534.189, 330.921, 52797.201 23/05/18,13:37:26,14,09,1, 11.8,1,1, 11.291, 10534.192, 330.911, 52797.229 23/05/18,13:37:26,15,09,1, 11.8,1,1, 11.291, 10534.172, 330.935, 52797.224 23/05/18,13:37:26,16,09,1, 11.8,1,1, 11.291, 10534.169, 330.916, 52797.190 23/05/18,13:37:26,17,09,1, 11.8,1,1, 11.291, 10534.181, 330.916, 52797.163 23/05/18,13:37:26,18,09,1, 11.8,1,1, 11.291, 10534.169, 330.903, 52797.162 23/05/18,13:37:26,19,09,1, 11.8,1,1, 11.291, 10534.172, 330.929, 52797.194 23/05/18,13:37:27,00,09,1, 11.8,1,1, 11.294, 10534.170, 330.929, 52797.194 23/05/18,13:37:27,01,09,1, 11.8,1,1, 11.294, 10534.185, 330.906, 52797.122 23/05/18,13:37:27,02,09,1, 11.8,1,1, 11.294, 10534.180, 330.917, 52797.192 23/05/18,13:37:27,03,09,1, 11.8,1,1, 11.294, 10534.187, 330.906, 52797.149 23/05/18,13:37:27,04,09,1, 11.8,1,1, 11.294, 10534.170, 330.902, 52797.182 23/05/18,13:37:27,05,09,1, 11.8,1,1, 11.294, 10534.187, 330.904, 52797.187 23/05/18,13:37:27,06,09,1, 11.8,1,1, 11.294, 10534.186, 330.898, 52797.224 23/05/18,13:37:27,07,09,1, 11.8,1,1, 11.294, 10534.188, 330.879, 52797.140 23/05/18,13:37:27,08,09,1, 11.8,1,1, 11.294, 10534.193, 330.893, 52797.173 23/05/18,13:37:27,09,09,1, 11.8,1,1, 11.294, 10534.187, 330.902, 52797.150 23/05/18,13:37:27,10,09,1, 11.8,1,1, 11.294, 10534.171, 330.896, 52797.156 23/05/18,13:37:27,11,09,1, 11.8,1,1, 11.294, 10534.180, 330.889, 52797.158 23/05/18,13:37:27,12,09,1, 11.8,1,1, 11.294, 10534.174, 330.907, 52797.188 23/05/18,13:37:27,13,09,1, 11.8,1,1, 11.294, 10534.177, 330.916, 52797.167 23/05/18,13:37:27,14,09,1, 11.8,1,1, 11.294, 10534.152, 330.895, 52797.152 23/05/18,13:37:27,15,09,1, 11.8,1,1, 11.294, 10534.205, 330.900, 52797.177 23/05/18,13:37:27,16,09,1, 11.8,1,1, 11.294, 10534.186, 330.913, 52797.135 23/05/18,13:37:27,17,09,1, 11.8,1,1, 11.294, 10534.152, 330.907, 52797.158 23/05/18,13:37:27,18,09,1, 11.8,1,1, 11.294, 10534.183, 330.902, 52797.171 23/05/18,13:37:27,19,09,1, 11.8,1,1, 11.294, 10534.162, 330.912, 52797.145 23/05/18,13:37:28,00,09,1, 11.9,1,1, 11.293, 10534.161, 330.912, 52797.145 23/05/18,13:37:28,01,09,1, 11.9,1,1, 11.293, 10534.190, 330.899, 52797.138 23/05/18,13:37:28,02,09,1, 11.9,1,1, 11.293, 10534.167, 330.916, 52797.174 23/05/18,13:37:28,03,09,1, 11.9,1,1, 11.293, 10534.169, 330.929, 52797.181 23/05/18,13:37:28,04,09,1, 11.9,1,1, 11.293, 10534.182, 330.888, 52797.163 23/05/18,13:37:28,05,09,1, 11.9,1,1, 11.293, 10534.171, 330.909, 52797.154 23/05/18,13:37:28,06,09,1, 11.9,1,1, 11.293, 10534.182, 330.928, 52797.130 23/05/18,13:37:28,07,09,1, 11.9,1,1, 11.293, 10534.178, 330.910, 52797.172 23/05/18,13:37:28,08,09,1, 11.9,1,1, 11.293, 10534.191, 330.901, 52797.174 23/05/18,13:37:28,09,09,1, 11.9,1,1, 11.293, 10534.181, 330.899, 52797.170 23/05/18,13:37:28,10,09,1, 11.9,1,1, 11.293, 10534.169, 330.898, 52797.187 23/05/18,13:37:28,11,09,1, 11.9,1,1, 11.293, 10534.161, 330.897, 52797.150 23/05/18,13:37:28,12,09,1, 11.9,1,1, 11.293, 10534.165, 330.878, 52797.113 23/05/18,13:37:28,13,09,1, 11.9,1,1, 11.293, 10534.173, 330.889, 52797.186 23/05/18,13:37:28,14,09,1, 11.9,1,1, 11.293, 10534.153, 330.893, 52797.142 23/05/18,13:37:28,15,09,1, 11.9,1,1, 11.293, 10534.160, 330.889, 52797.140 23/05/18,13:37:28,16,09,1, 11.9,1,1, 11.293, 10534.154, 330.896, 52797.108 23/05/18,13:37:28,17,09,1, 11.9,1,1, 11.293, 10534.163, 330.873, 52797.198 23/05/18,13:37:28,18,09,1, 11.9,1,1, 11.293, 10534.163, 330.887, 52797.147 23/05/18,13:37:28,19,09,1, 11.9,1,1, 11.293, 10534.171, 330.890, 52797.200 23/05/18,13:37:29,00,09,1, 11.9,1,1, 11.294, 10534.170, 330.890, 52797.200 23/05/18,13:37:29,01,09,1, 11.9,1,1, 11.294, 10534.188, 330.869, 52797.106 23/05/18,13:37:29,02,09,1, 11.9,1,1, 11.294, 10534.158, 330.894, 52797.213 23/05/18,13:37:29,03,09,1, 11.9,1,1, 11.294, 10534.173, 330.891, 52797.157 23/05/18,13:37:29,04,09,1, 11.9,1,1, 11.294, 10534.151, 330.907, 52797.110 23/05/18,13:37:29,05,09,1, 11.9,1,1, 11.294, 10534.155, 330.871, 52797.148 23/05/18,13:37:29,06,09,1, 11.9,1,1, 11.294, 10534.176, 330.906, 52797.139 23/05/18,13:37:29,07,09,1, 11.9,1,1, 11.294, 10534.184, 330.896, 52797.230 23/05/18,13:37:29,08,09,1, 11.9,1,1, 11.294, 10534.200, 330.902, 52797.201 23/05/18,13:37:29,09,09,1, 11.9,1,1, 11.294, 10534.179, 330.867, 52797.133 23/05/18,13:37:29,10,09,1, 11.9,1,1, 11.294, 10534.205, 330.888, 52797.289 23/05/18,13:37:29,11,09,1, 11.9,1,1, 11.294, 10534.156, 330.883, 52797.086 23/05/18,13:37:29,12,09,1, 11.9,1,1, 11.294, 10534.146, 330.875, 52797.172 23/05/18,13:37:29,13,09,1, 11.9,1,1, 11.294, 10534.152, 330.899, 52797.191 23/05/18,13:37:29,14,09,1, 11.9,1,1, 11.294, 10534.133, 330.867, 52797.126 23/05/18,13:37:29,15,09,1, 11.9,1,1, 11.294, 10534.163, 330.893, 52797.156 23/05/18,13:37:29,16,09,1, 11.9,1,1, 11.294, 10534.172, 330.886, 52797.128 23/05/18,13:37:29,17,09,1, 11.9,1,1, 11.294, 10534.138, 330.895, 52797.154 23/05/18,13:37:29,18,09,1, 11.9,1,1, 11.294, 10534.172, 330.904, 52797.176 23/05/18,13:37:29,19,09,1, 11.9,1,1, 11.294, 10534.132, 330.864, 52797.150 23/05/18,13:37:30,00,09,1, 11.9,1,1, 11.294, 10534.128, 330.864, 52797.150 23/05/18,13:37:30,01,09,1, 11.9,1,1, 11.294, 10534.170, 330.877, 52797.197 23/05/18,13:37:30,02,09,1, 11.9,1,1, 11.294, 10534.161, 330.885, 52797.133 23/05/18,13:37:30,03,09,1, 11.9,1,1, 11.294, 10534.163, 330.893, 52797.183 23/05/18,13:37:30,04,09,1, 11.9,1,1, 11.294, 10534.159, 330.851, 52797.150 23/05/18,13:37:30,05,09,1, 11.9,1,1, 11.294, 10534.146, 330.857, 52796.882 23/05/18,13:37:30,06,09,1, 11.9,1,1, 11.294, 10534.122, 330.893, 52797.230 23/05/18,13:37:30,07,09,1, 11.9,1,1, 11.294, 10534.122, 330.891, 52797.257 23/05/18,13:37:30,08,09,1, 11.9,1,1, 11.294, 10534.144, 330.890, 52797.176 23/05/18,13:37:30,09,09,1, 11.9,1,1, 11.294, 10534.150, 330.849, 52797.144 23/05/18,13:37:30,10,09,1, 11.9,1,1, 11.294, 10534.151, 330.868, 52797.139 23/05/18,13:37:30,11,09,1, 11.9,1,1, 11.294, 10534.150, 330.873, 52797.167 23/05/18,13:37:30,12,09,1, 11.9,1,1, 11.294, 10534.162, 330.882, 52797.194 23/05/18,13:37:30,13,09,1, 11.9,1,1, 11.294, 10534.178, 330.842, 52797.132 23/05/18,13:37:30,14,09,1, 11.9,1,1, 11.294, 10534.156, 330.888, 52797.180 23/05/18,13:37:30,15,09,1, 11.9,1,1, 11.294, 10534.170, 330.888, 52797.171 23/05/18,13:37:30,16,09,1, 11.9,1,1, 11.294, 10534.145, 330.889, 52797.175 23/05/18,13:37:30,17,09,1, 11.9,1,1, 11.294, 10534.176, 330.875, 52797.166 23/05/18,13:37:30,18,09,1, 11.9,1,1, 11.294, 10534.171, 330.896, 52797.180 23/05/18,13:37:30,19,09,1, 11.9,1,1, 11.294, 10534.155, 330.894, 52797.148 23/05/18,13:37:31,00,09,1, 11.9,1,1, 11.293, 10534.153, 330.894, 52797.148 23/05/18,13:37:31,01,09,1, 11.9,1,1, 11.293, 10534.163, 330.877, 52797.155 23/05/18,13:37:31,02,09,1, 11.9,1,1, 11.293, 10534.171, 330.878, 52797.170 23/05/18,13:37:31,03,09,1, 11.9,1,1, 11.293, 10534.164, 330.893, 52797.170 23/05/18,13:37:31,04,09,1, 11.9,1,1, 11.293, 10534.165, 330.890, 52797.143 23/05/18,13:37:31,05,09,1, 11.9,1,1, 11.293, 10534.171, 330.882, 52797.154 23/05/18,13:37:31,06,09,1, 11.9,1,1, 11.293, 10534.175, 330.877, 52797.168 23/05/18,13:37:31,07,09,1, 11.9,1,1, 11.293, 10534.166, 330.888, 52797.132 23/05/18,13:37:31,08,09,1, 11.9,1,1, 11.293, 10534.160, 330.879, 52797.203 23/05/18,13:37:31,09,09,1, 11.9,1,1, 11.293, 10534.166, 330.890, 52797.124 23/05/18,13:37:31,10,09,1, 11.9,1,1, 11.293, 10534.151, 330.872, 52797.192 23/05/18,13:37:31,11,09,1, 11.9,1,1, 11.293, 10534.153, 330.896, 52797.171 23/05/18,13:37:31,12,09,1, 11.9,1,1, 11.293, 10534.146, 330.873, 52797.196 23/05/18,13:37:31,13,09,1, 11.9,1,1, 11.293, 10534.139, 330.866, 52797.176 23/05/18,13:37:31,14,09,1, 11.9,1,1, 11.293, 10534.165, 330.881, 52797.171 23/05/18,13:37:31,15,09,1, 11.9,1,1, 11.293, 10534.148, 330.878, 52797.157 23/05/18,13:37:31,16,09,1, 11.9,1,1, 11.293, 10534.152, 330.879, 52797.161 23/05/18,13:37:31,17,09,1, 11.9,1,1, 11.293, 10534.159, 330.886, 52797.178 23/05/18,13:37:31,18,09,1, 11.9,1,1, 11.293, 10534.152, 330.897, 52797.159 23/05/18,13:37:31,19,09,1, 11.9,1,1, 11.293, 10534.128, 330.876, 52797.132 23/05/18,13:37:32,00,09,1, 11.9,1,1, 11.295, 10534.120, 330.876, 52797.132 23/05/18,13:37:32,01,09,1, 11.9,1,1, 11.295, 10534.168, 330.882, 52797.171 23/05/18,13:37:32,02,09,1, 11.9,1,1, 11.295, 10534.145, 330.893, 52797.182 23/05/18,13:37:32,03,09,1, 11.9,1,1, 11.295, 10534.161, 330.889, 52797.163 23/05/18,13:37:32,04,09,1, 11.9,1,1, 11.295, 10534.177, 330.891, 52797.174 23/05/18,13:37:32,05,09,1, 11.9,1,1, 11.295, 10534.155, 330.896, 52797.199 23/05/18,13:37:32,06,09,1, 11.9,1,1, 11.295, 10534.158, 330.887, 52797.179 23/05/18,13:37:32,07,09,1, 11.9,1,1, 11.295, 10534.153, 330.872, 52797.193 23/05/18,13:37:32,08,09,1, 11.9,1,1, 11.295, 10534.163, 330.872, 52797.166 23/05/18,13:37:32,09,09,1, 11.9,1,1, 11.295, 10534.162, 330.875, 52797.175 23/05/18,13:37:32,10,09,1, 11.9,1,1, 11.295, 10534.159, 330.860, 52797.179 23/05/18,13:37:32,11,09,1, 11.9,1,1, 11.295, 10534.153, 330.861, 52797.178 23/05/18,13:37:32,12,09,1, 11.9,1,1, 11.295, 10534.146, 330.893, 52797.173 23/05/18,13:37:32,13,09,1, 11.9,1,1, 11.295, 10534.141, 330.887, 52797.161 23/05/18,13:37:32,14,09,1, 11.9,1,1, 11.295, 10534.140, 330.872, 52797.129 23/05/18,13:37:32,15,09,1, 11.9,1,1, 11.295, 10534.140, 330.888, 52797.170 23/05/18,13:37:32,16,09,1, 11.9,1,1, 11.295, 10534.158, 330.897, 52797.206 23/05/18,13:37:32,17,09,1, 11.9,1,1, 11.295, 10534.163, 330.883, 52797.195 23/05/18,13:37:32,18,09,1, 11.9,1,1, 11.295, 10534.144, 330.873, 52797.177 23/05/18,13:37:32,19,09,1, 11.9,1,1, 11.295, 10534.165, 330.887, 52797.136 23/05/18,13:37:33,00,09,1, 11.8,1,1, 11.299, 10534.161, 330.887, 52797.136 23/05/18,13:37:33,01,09,1, 11.8,1,1, 11.299, 10534.148, 330.897, 52797.187 23/05/18,13:37:33,02,09,1, 11.8,1,1, 11.299, 10534.124, 330.872, 52797.168 23/05/18,13:37:33,03,09,1, 11.8,1,1, 11.299, 10534.139, 330.896, 52797.183 23/05/18,13:37:33,04,09,1, 11.8,1,1, 11.299, 10534.141, 330.869, 52797.190 23/05/18,13:37:33,05,09,1, 11.8,1,1, 11.299, 10534.134, 330.889, 52797.167 23/05/18,13:37:33,06,09,1, 11.8,1,1, 11.299, 10534.139, 330.873, 52797.198 23/05/18,13:37:33,07,09,1, 11.8,1,1, 11.299, 10534.130, 330.881, 52797.167 23/05/18,13:37:33,08,09,1, 11.8,1,1, 11.299, 10534.121, 330.875, 52797.142 23/05/18,13:37:33,09,09,1, 11.8,1,1, 11.299, 10534.144, 330.878, 52797.164 23/05/18,13:37:33,10,09,1, 11.8,1,1, 11.299, 10534.121, 330.848, 52797.197 23/05/18,13:37:33,11,09,1, 11.8,1,1, 11.299, 10534.135, 330.865, 52797.180 23/05/18,13:37:33,12,09,1, 11.8,1,1, 11.299, 10534.132, 330.861, 52797.147 23/05/18,13:37:33,13,09,1, 11.8,1,1, 11.299, 10534.142, 330.854, 52797.176 23/05/18,13:37:33,14,09,1, 11.8,1,1, 11.299, 10534.142, 330.853, 52797.158 23/05/18,13:37:33,15,09,1, 11.8,1,1, 11.299, 10534.134, 330.881, 52797.192 23/05/18,13:37:33,16,09,1, 11.8,1,1, 11.299, 10534.126, 330.846, 52797.190 23/05/18,13:37:33,17,09,1, 11.8,1,1, 11.299, 10534.113, 330.873, 52797.181 23/05/18,13:37:33,18,09,1, 11.8,1,1, 11.299, 10534.123, 330.865, 52797.204 23/05/18,13:37:33,19,09,1, 11.8,1,1, 11.299, 10534.105, 330.868, 52797.208 23/05/18,13:37:34,00,09,1, 11.9,1,1, 11.294, 10534.103, 330.868, 52797.208 23/05/18,13:37:34,01,09,1, 11.9,1,1, 11.294, 10534.111, 330.862, 52797.187 23/05/18,13:37:34,02,09,1, 11.9,1,1, 11.294, 10534.098, 330.868, 52797.176 23/05/18,13:37:34,03,09,1, 11.9,1,1, 11.294, 10534.113, 330.869, 52797.229 23/05/18,13:37:34,04,09,1, 11.9,1,1, 11.294, 10534.107, 330.881, 52797.211 23/05/18,13:37:34,05,09,1, 11.9,1,1, 11.294, 10534.094, 330.868, 52797.210 23/05/18,13:37:34,06,09,1, 11.9,1,1, 11.294, 10534.114, 330.882, 52797.234 23/05/18,13:37:34,07,09,1, 11.9,1,1, 11.294, 10534.113, 330.898, 52797.201 23/05/18,13:37:34,08,09,1, 11.9,1,1, 11.294, 10534.096, 330.840, 52797.194 23/05/18,13:37:34,09,09,1, 11.9,1,1, 11.294, 10534.118, 330.880, 52797.206 23/05/18,13:37:34,10,09,1, 11.9,1,1, 11.294, 10534.122, 330.870, 52797.189 23/05/18,13:37:34,11,09,1, 11.9,1,1, 11.294, 10534.092, 330.867, 52797.200 23/05/18,13:37:34,12,09,1, 11.9,1,1, 11.294, 10534.124, 330.869, 52797.212 23/05/18,13:37:34,13,09,1, 11.9,1,1, 11.294, 10534.110, 330.869, 52797.178 23/05/18,13:37:34,14,09,1, 11.9,1,1, 11.294, 10534.098, 330.862, 52797.180 23/05/18,13:37:34,15,09,1, 11.9,1,1, 11.294, 10534.118, 330.855, 52797.210 23/05/18,13:37:34,16,09,1, 11.9,1,1, 11.294, 10534.098, 330.878, 52797.219 23/05/18,13:37:34,17,09,1, 11.9,1,1, 11.294, 10534.100, 330.869, 52797.221 23/05/18,13:37:34,18,09,1, 11.9,1,1, 11.294, 10534.125, 330.877, 52797.207 23/05/18,13:37:34,19,09,1, 11.9,1,1, 11.294, 10534.118, 330.875, 52797.212 23/05/18,13:37:35,00,09,1, 12.0,1,1, 11.296, 10534.111, 330.875, 52797.212 23/05/18,13:37:35,01,09,1, 12.0,1,1, 11.296, 10534.101, 330.859, 52797.219 23/05/18,13:37:35,02,09,1, 12.0,1,1, 11.296, 10534.114, 330.853, 52797.207 23/05/18,13:37:35,03,09,1, 12.0,1,1, 11.296, 10534.114, 330.872, 52797.199 23/05/18,13:37:35,04,09,1, 12.0,1,1, 11.296, 10534.109, 330.858, 52797.206 23/05/18,13:37:35,05,09,1, 12.0,1,1, 11.296, 10534.097, 330.871, 52797.210 23/05/18,13:37:35,06,09,1, 12.0,1,1, 11.296, 10534.099, 330.892, 52797.197 23/05/18,13:37:35,07,09,1, 12.0,1,1, 11.296, 10534.108, 330.881, 52797.216 23/05/18,13:37:35,08,09,1, 12.0,1,1, 11.296, 10534.093, 330.870, 52797.183 23/05/18,13:37:35,09,09,1, 12.0,1,1, 11.296, 10534.106, 330.851, 52797.175 23/05/18,13:37:35,10,09,1, 12.0,1,1, 11.296, 10534.110, 330.885, 52797.201 23/05/18,13:37:35,11,09,1, 12.0,1,1, 11.296, 10534.106, 330.862, 52797.199 23/05/18,13:37:35,12,09,1, 12.0,1,1, 11.296, 10534.111, 330.863, 52797.199 23/05/18,13:37:35,13,09,1, 12.0,1,1, 11.296, 10534.077, 330.845, 52797.159 23/05/18,13:37:35,14,09,1, 12.0,1,1, 11.296, 10534.096, 330.868, 52797.196 23/05/18,13:37:35,15,09,1, 12.0,1,1, 11.296, 10534.083, 330.847, 52797.163 23/05/18,13:37:35,16,09,1, 12.0,1,1, 11.296, 10534.088, 330.860, 52797.175 23/05/18,13:37:35,17,09,1, 12.0,1,1, 11.296, 10534.108, 330.875, 52797.192 23/05/18,13:37:35,18,09,1, 12.0,1,1, 11.296, 10534.086, 330.881, 52797.189 23/05/18,13:37:35,19,09,1, 12.0,1,1, 11.296, 10534.113, 330.825, 52797.143 23/05/18,13:37:36,00,08,1, 11.9,1,1, 11.298, 10534.111, 330.825, 52797.143 23/05/18,13:37:36,01,08,1, 11.9,1,1, 11.298, 10534.106, 330.872, 52797.193 23/05/18,13:37:36,02,08,1, 11.9,1,1, 11.298, 10534.090, 330.860, 52797.136 23/05/18,13:37:36,03,08,1, 11.9,1,1, 11.298, 10534.097, 330.879, 52797.155 23/05/18,13:37:36,04,08,1, 11.9,1,1, 11.298, 10534.099, 330.869, 52797.156 23/05/18,13:37:36,05,08,1, 11.9,1,1, 11.298, 10534.081, 330.862, 52797.167 23/05/18,13:37:36,06,08,1, 11.9,1,1, 11.298, 10534.107, 330.860, 52797.183 23/05/18,13:37:36,07,08,1, 11.9,1,1, 11.298, 10534.065, 330.868, 52797.152 23/05/18,13:37:36,08,08,1, 11.9,1,1, 11.298, 10534.081, 330.855, 52797.208 23/05/18,13:37:36,09,08,1, 11.9,1,1, 11.298, 10534.093, 330.859, 52797.168 23/05/18,13:37:36,10,08,1, 11.9,1,1, 11.298, 10534.084, 330.864, 52797.170 23/05/18,13:37:36,11,08,1, 11.9,1,1, 11.298, 10534.077, 330.841, 52797.225 23/05/18,13:37:36,12,08,1, 11.9,1,1, 11.298, 10534.107, 330.854, 52797.213 23/05/18,13:37:36,13,08,1, 11.9,1,1, 11.298, 10534.101, 330.885, 52797.206 23/05/18,13:37:36,14,08,1, 11.9,1,1, 11.298, 10534.089, 330.844, 52797.152 23/05/18,13:37:36,15,08,1, 11.9,1,1, 11.298, 10534.096, 330.856, 52797.167 23/05/18,13:37:36,16,08,1, 11.9,1,1, 11.298, 10534.071, 330.860, 52797.188 23/05/18,13:37:36,17,08,1, 11.9,1,1, 11.298, 10534.077, 330.873, 52797.115 23/05/18,13:37:36,18,08,1, 11.9,1,1, 11.298, 10534.076, 330.848, 52797.173 23/05/18,13:37:36,19,08,1, 11.9,1,1, 11.298, 10534.092, 330.847, 52797.122 23/05/18,13:37:37,00,08,1, 11.9,1,1, 11.296, 10534.086, 330.847, 52797.122 23/05/18,13:37:37,01,08,1, 11.9,1,1, 11.296, 10534.088, 330.865, 52797.171 23/05/18,13:37:37,02,08,1, 11.9,1,1, 11.296, 10534.085, 330.863, 52797.126 23/05/18,13:37:37,03,08,1, 11.9,1,1, 11.296, 10534.095, 330.874, 52797.166 23/05/18,13:37:37,04,08,1, 11.9,1,1, 11.296, 10534.091, 330.860, 52797.161 23/05/18,13:37:37,05,08,1, 11.9,1,1, 11.296, 10534.077, 330.863, 52797.124 23/05/18,13:37:37,06,08,1, 11.9,1,1, 11.296, 10534.071, 330.879, 52797.159 23/05/18,13:37:37,07,08,1, 11.9,1,1, 11.296, 10534.062, 330.862, 52797.135 23/05/18,13:37:37,08,08,1, 11.9,1,1, 11.296, 10534.071, 330.872, 52797.103 23/05/18,13:37:37,09,08,1, 11.9,1,1, 11.296, 10534.076, 330.889, 52797.137 23/05/18,13:37:37,10,08,1, 11.9,1,1, 11.296, 10534.066, 330.874, 52797.153 23/05/18,13:37:37,11,08,1, 11.9,1,1, 11.296, 10534.055, 330.858, 52797.188 23/05/18,13:37:37,12,08,1, 11.9,1,1, 11.296, 10534.049, 330.856, 52797.155 23/05/18,13:37:37,13,08,1, 11.9,1,1, 11.296, 10534.061, 330.862, 52797.179 23/05/18,13:37:37,14,08,1, 11.9,1,1, 11.296, 10534.084, 330.856, 52797.171 23/05/18,13:37:37,15,08,1, 11.9,1,1, 11.296, 10534.071, 330.875, 52797.170 23/05/18,13:37:37,16,08,1, 11.9,1,1, 11.296, 10534.102, 330.844, 52797.043 23/05/18,13:37:37,17,08,1, 11.9,1,1, 11.296, 10534.096, 330.847, 52797.173 23/05/18,13:37:37,18,08,1, 11.9,1,1, 11.296, 10534.083, 330.842, 52797.128 23/05/18,13:37:37,19,08,1, 11.9,1,1, 11.296, 10534.086, 330.873, 52797.161 23/05/18,13:37:38,00,08,1, 11.9,1,1, 11.300, 10534.086, 330.873, 52797.161 23/05/18,13:37:38,01,08,1, 11.9,1,1, 11.300, 10534.075, 330.885, 52797.192 23/05/18,13:37:38,02,08,1, 11.9,1,1, 11.300, 10534.095, 330.835, 52797.177 23/05/18,13:37:38,03,08,1, 11.9,1,1, 11.300, 10534.076, 330.849, 52797.185 23/05/18,13:37:38,04,08,1, 11.9,1,1, 11.300, 10534.058, 330.856, 52797.179 23/05/18,13:37:38,05,08,1, 11.9,1,1, 11.300, 10534.065, 330.857, 52797.221 23/05/18,13:37:38,06,08,1, 11.9,1,1, 11.300, 10534.074, 330.862, 52797.186 23/05/18,13:37:38,07,08,1, 11.9,1,1, 11.300, 10534.066, 330.856, 52797.167 23/05/18,13:37:38,08,08,1, 11.9,1,1, 11.300, 10534.069, 330.847, 52797.212 23/05/18,13:37:38,09,08,1, 11.9,1,1, 11.300, 10534.069, 330.842, 52797.144 23/05/18,13:37:38,10,08,1, 11.9,1,1, 11.300, 10534.082, 330.835, 52797.315 23/05/18,13:37:38,11,08,1, 11.9,1,1, 11.300, 10534.049, 330.840, 52797.102 23/05/18,13:37:38,12,08,1, 11.9,1,1, 11.300, 10534.043, 330.834, 52797.152 23/05/18,13:37:38,13,08,1, 11.9,1,1, 11.300, 10534.063, 330.882, 52797.138 23/05/18,13:37:38,14,08,1, 11.9,1,1, 11.300, 10534.059, 330.859, 52797.149 23/05/18,13:37:38,15,08,1, 11.9,1,1, 11.300, 10534.060, 330.833, 52797.211 23/05/18,13:37:38,16,08,1, 11.9,1,1, 11.300, 10534.066, 330.838, 52797.197 23/05/18,13:37:38,17,08,1, 11.9,1,1, 11.300, 10534.063, 330.853, 52797.174 23/05/18,13:37:38,18,08,1, 11.9,1,1, 11.300, 10534.050, 330.821, 52797.207 23/05/18,13:37:38,19,08,1, 11.9,1,1, 11.300, 10534.090, 330.818, 52797.137 23/05/18,13:37:39,00,09,1, 12.0,1,1, 11.296, 10534.086, 330.818, 52797.137 23/05/18,13:37:39,01,09,1, 12.0,1,1, 11.296, 10534.047, 330.818, 52797.172 23/05/18,13:37:39,02,09,1, 12.0,1,1, 11.296, 10534.057, 330.823, 52797.155 23/05/18,13:37:39,03,09,1, 12.0,1,1, 11.296, 10534.051, 330.822, 52797.162 23/05/18,13:37:39,04,09,1, 12.0,1,1, 11.296, 10534.058, 330.856, 52797.183 23/05/18,13:37:39,05,09,1, 12.0,1,1, 11.296, 10534.047, 330.858, 52797.154 23/05/18,13:37:39,06,09,1, 12.0,1,1, 11.296, 10534.052, 330.848, 52797.211 23/05/18,13:37:39,07,09,1, 12.0,1,1, 11.296, 10534.045, 330.843, 52797.195 23/05/18,13:37:39,08,09,1, 12.0,1,1, 11.296, 10534.062, 330.832, 52797.175 23/05/18,13:37:39,09,09,1, 12.0,1,1, 11.296, 10534.037, 330.852, 52797.131 23/05/18,13:37:39,10,09,1, 12.0,1,1, 11.296, 10534.038, 330.841, 52797.163 23/05/18,13:37:39,11,09,1, 12.0,1,1, 11.296, 10534.043, 330.840, 52797.175 23/05/18,13:37:39,12,09,1, 12.0,1,1, 11.296, 10534.054, 330.841, 52797.176 23/05/18,13:37:39,13,09,1, 12.0,1,1, 11.296, 10534.044, 330.837, 52797.196 23/05/18,13:37:39,14,09,1, 12.0,1,1, 11.296, 10534.042, 330.847, 52797.192 23/05/18,13:37:39,15,09,1, 12.0,1,1, 11.296, 10534.043, 330.849, 52797.180 23/05/18,13:37:39,16,09,1, 12.0,1,1, 11.296, 10534.028, 330.847, 52797.152 23/05/18,13:37:39,17,09,1, 12.0,1,1, 11.296, 10534.035, 330.834, 52797.170 23/05/18,13:37:39,18,09,1, 12.0,1,1, 11.296, 10534.031, 330.857, 52797.142 23/05/18,13:37:39,19,09,1, 12.0,1,1, 11.296, 10534.041, 330.848, 52797.209 23/05/18,13:37:40,00,09,1, 11.9,1,1, 11.300, 10534.036, 330.848, 52797.209 23/05/18,13:37:40,01,09,1, 11.9,1,1, 11.300, 10534.018, 330.832, 52797.150 23/05/18,13:37:40,02,09,1, 11.9,1,1, 11.300, 10534.039, 330.859, 52797.223 23/05/18,13:37:40,03,09,1, 11.9,1,1, 11.300, 10534.040, 330.857, 52797.164 23/05/18,13:37:40,04,09,1, 11.9,1,1, 11.300, 10534.065, 330.826, 52797.175 23/05/18,13:37:40,05,09,1, 11.9,1,1, 11.300, 10534.040, 330.855, 52797.157 23/05/18,13:37:40,06,09,1, 11.9,1,1, 11.300, 10534.053, 330.847, 52797.164 23/05/18,13:37:40,07,09,1, 11.9,1,1, 11.300, 10534.054, 330.844, 52797.205 23/05/18,13:37:40,08,09,1, 11.9,1,1, 11.300, 10534.052, 330.832, 52797.204 23/05/18,13:37:40,09,09,1, 11.9,1,1, 11.300, 10534.051, 330.847, 52797.190 23/05/18,13:37:40,10,09,1, 11.9,1,1, 11.300, 10534.044, 330.845, 52797.205 23/05/18,13:37:40,11,09,1, 11.9,1,1, 11.300, 10534.022, 330.821, 52797.147 23/05/18,13:37:40,12,09,1, 11.9,1,1, 11.300, 10534.027, 330.851, 52797.171 23/05/18,13:37:40,13,09,1, 11.9,1,1, 11.300, 10534.046, 330.845, 52797.169 23/05/18,13:37:40,14,09,1, 11.9,1,1, 11.300, 10534.012, 330.830, 52797.115 23/05/18,13:37:40,15,09,1, 11.9,1,1, 11.300, 10534.023, 330.855, 52797.144 23/05/18,13:37:40,16,09,1, 11.9,1,1, 11.300, 10534.034, 330.870, 52797.212 23/05/18,13:37:40,17,09,1, 11.9,1,1, 11.300, 10534.021, 330.849, 52797.168 23/05/18,13:37:40,18,09,1, 11.9,1,1, 11.300, 10534.047, 330.817, 52797.167 23/05/18,13:37:40,19,09,1, 11.9,1,1, 11.300, 10534.028, 330.819, 52797.154 23/05/18,13:37:41,00,09,1, 11.9,1,1, 11.294, 10534.028, 330.819, 52797.154 23/05/18,13:37:41,01,09,1, 11.9,1,1, 11.294, 10534.023, 330.807, 52797.141 23/05/18,13:37:41,02,09,1, 11.9,1,1, 11.294, 10534.008, 330.806, 52797.160 23/05/18,13:37:41,03,09,1, 11.9,1,1, 11.294, 10534.023, 330.816, 52797.160 23/05/18,13:37:41,04,09,1, 11.9,1,1, 11.294, 10534.033, 330.825, 52797.177 23/05/18,13:37:41,05,09,1, 11.9,1,1, 11.294, 10534.025, 330.822, 52797.204 23/05/18,13:37:41,06,09,1, 11.9,1,1, 11.294, 10534.000, 330.803, 52797.153 23/05/18,13:37:41,07,09,1, 11.9,1,1, 11.294, 10534.033, 330.830, 52797.185 23/05/18,13:37:41,08,09,1, 11.9,1,1, 11.294, 10534.033, 330.810, 52797.179 23/05/18,13:37:41,09,09,1, 11.9,1,1, 11.294, 10534.006, 330.838, 52797.189 23/05/18,13:37:41,10,09,1, 11.9,1,1, 11.294, 10534.023, 330.820, 52797.167 23/05/18,13:37:41,11,09,1, 11.9,1,1, 11.294, 10534.000, 330.819, 52797.153 23/05/18,13:37:41,12,09,1, 11.9,1,1, 11.294, 10534.032, 330.821, 52797.196 23/05/18,13:37:41,13,09,1, 11.9,1,1, 11.294, 10534.040, 330.806, 52797.127 23/05/18,13:37:41,14,09,1, 11.9,1,1, 11.294, 10534.018, 330.831, 52797.137 23/05/18,13:37:41,15,09,1, 11.9,1,1, 11.294, 10534.013, 330.836, 52797.156 23/05/18,13:37:41,16,09,1, 11.9,1,1, 11.294, 10534.023, 330.813, 52797.170 23/05/18,13:37:41,17,09,1, 11.9,1,1, 11.294, 10534.036, 330.831, 52797.143 23/05/18,13:37:41,18,09,1, 11.9,1,1, 11.294, 10534.021, 330.820, 52797.150 23/05/18,13:37:41,19,09,1, 11.9,1,1, 11.294, 10534.006, 330.824, 52797.140 23/05/18,13:37:42,00,09,1, 11.9,1,1, 11.298, 10534.003, 330.824, 52797.140 23/05/18,13:37:42,01,09,1, 11.9,1,1, 11.298, 10534.010, 330.831, 52797.173 23/05/18,13:37:42,02,09,1, 11.9,1,1, 11.298, 10533.997, 330.841, 52797.181 23/05/18,13:37:42,03,09,1, 11.9,1,1, 11.298, 10534.014, 330.824, 52797.212 23/05/18,13:37:42,04,09,1, 11.9,1,1, 11.298, 10534.031, 330.821, 52797.165 23/05/18,13:37:42,05,09,1, 11.9,1,1, 11.298, 10534.016, 330.829, 52797.168 23/05/18,13:37:42,06,09,1, 11.9,1,1, 11.298, 10534.012, 330.826, 52797.178 23/05/18,13:37:42,07,09,1, 11.9,1,1, 11.298, 10534.014, 330.812, 52797.178 23/05/18,13:37:42,08,09,1, 11.9,1,1, 11.298, 10534.004, 330.802, 52797.177 23/05/18,13:37:42,09,09,1, 11.9,1,1, 11.298, 10534.001, 330.820, 52797.182 23/05/18,13:37:42,10,09,1, 11.9,1,1, 11.298, 10534.010, 330.828, 52797.176 23/05/18,13:37:42,11,09,1, 11.9,1,1, 11.298, 10534.011, 330.826, 52797.131 23/05/18,13:37:42,12,09,1, 11.9,1,1, 11.298, 10533.981, 330.835, 52797.171 23/05/18,13:37:42,13,09,1, 11.9,1,1, 11.298, 10533.982, 330.842, 52797.146 23/05/18,13:37:42,14,09,1, 11.9,1,1, 11.298, 10533.999, 330.829, 52797.165 23/05/18,13:37:42,15,09,1, 11.9,1,1, 11.298, 10534.046, 330.857, 52797.156 23/05/18,13:37:42,16,09,1, 11.9,1,1, 11.298, 10534.004, 330.804, 52797.172 23/05/18,13:37:42,17,09,1, 11.9,1,1, 11.298, 10534.006, 330.821, 52797.193 23/05/18,13:37:42,18,09,1, 11.9,1,1, 11.298, 10534.010, 330.819, 52797.180 23/05/18,13:37:42,19,09,1, 11.9,1,1, 11.298, 10534.011, 330.813, 52797.155 23/05/18,13:37:43,00,09,1, 11.8,1,1, 11.299, 10534.003, 330.813, 52797.155 23/05/18,13:37:43,01,09,1, 11.8,1,1, 11.299, 10534.017, 330.811, 52797.167 23/05/18,13:37:43,02,09,1, 11.8,1,1, 11.299, 10534.016, 330.810, 52797.148 23/05/18,13:37:43,03,09,1, 11.8,1,1, 11.299, 10533.996, 330.818, 52797.175 23/05/18,13:37:43,04,09,1, 11.8,1,1, 11.299, 10534.018, 330.814, 52797.123 23/05/18,13:37:43,05,09,1, 11.8,1,1, 11.299, 10534.010, 330.811, 52797.135 23/05/18,13:37:43,06,09,1, 11.8,1,1, 11.299, 10534.001, 330.835, 52797.191 23/05/18,13:37:43,07,09,1, 11.8,1,1, 11.299, 10534.022, 330.788, 52797.145 23/05/18,13:37:43,08,09,1, 11.8,1,1, 11.299, 10534.006, 330.789, 52797.133 23/05/18,13:37:43,09,09,1, 11.8,1,1, 11.299, 10534.005, 330.807, 52797.175 23/05/18,13:37:43,10,09,1, 11.8,1,1, 11.299, 10534.016, 330.818, 52797.146 23/05/18,13:37:43,11,09,1, 11.8,1,1, 11.299, 10533.991, 330.812, 52797.129 23/05/18,13:37:43,12,09,1, 11.8,1,1, 11.299, 10533.987, 330.828, 52797.115 23/05/18,13:37:43,13,09,1, 11.8,1,1, 11.299, 10533.988, 330.803, 52797.145 23/05/18,13:37:43,14,09,1, 11.8,1,1, 11.299, 10533.999, 330.820, 52797.156 23/05/18,13:37:43,15,09,1, 11.8,1,1, 11.299, 10534.008, 330.821, 52797.127 23/05/18,13:37:43,16,09,1, 11.8,1,1, 11.299, 10534.007, 330.811, 52797.162 23/05/18,13:37:43,17,09,1, 11.8,1,1, 11.299, 10533.982, 330.823, 52797.132 23/05/18,13:37:43,18,09,1, 11.8,1,1, 11.299, 10533.987, 330.848, 52797.123 23/05/18,13:37:43,19,09,1, 11.8,1,1, 11.299, 10533.981, 330.795, 52797.183 23/05/18,13:37:44,00,08,1, 11.9,1,1, 11.301, 10533.978, 330.795, 52797.183 23/05/18,13:37:44,01,08,1, 11.9,1,1, 11.301, 10533.986, 330.808, 52797.192 23/05/18,13:37:44,02,08,1, 11.9,1,1, 11.301, 10534.000, 330.815, 52797.158 23/05/18,13:37:44,03,08,1, 11.9,1,1, 11.301, 10533.977, 330.826, 52797.142 23/05/18,13:37:44,04,08,1, 11.9,1,1, 11.301, 10533.980, 330.817, 52797.159 23/05/18,13:37:44,05,08,1, 11.9,1,1, 11.301, 10533.966, 330.813, 52797.183 23/05/18,13:37:44,06,08,1, 11.9,1,1, 11.301, 10533.998, 330.807, 52797.170 23/05/18,13:37:44,07,08,1, 11.9,1,1, 11.301, 10534.000, 330.809, 52797.196 23/05/18,13:37:44,08,08,1, 11.9,1,1, 11.301, 10533.964, 330.809, 52797.140 23/05/18,13:37:44,09,08,1, 11.9,1,1, 11.301, 10533.985, 330.802, 52797.165 23/05/18,13:37:44,10,08,1, 11.9,1,1, 11.301, 10533.978, 330.817, 52797.127 23/05/18,13:37:44,11,08,1, 11.9,1,1, 11.301, 10533.972, 330.784, 52797.137 23/05/18,13:37:44,12,08,1, 11.9,1,1, 11.301, 10533.970, 330.794, 52797.166 23/05/18,13:37:44,13,08,1, 11.9,1,1, 11.301, 10533.975, 330.773, 52797.117 23/05/18,13:37:44,14,08,1, 11.9,1,1, 11.301, 10533.963, 330.801, 52797.165 23/05/18,13:37:44,15,08,1, 11.9,1,1, 11.301, 10533.978, 330.800, 52797.114 23/05/18,13:37:44,16,08,1, 11.9,1,1, 11.301, 10533.990, 330.798, 52797.148 23/05/18,13:37:44,17,08,1, 11.9,1,1, 11.301, 10533.980, 330.802, 52797.164 23/05/18,13:37:44,18,08,1, 11.9,1,1, 11.301, 10533.991, 330.801, 52797.117 23/05/18,13:37:44,19,08,1, 11.9,1,1, 11.301, 10533.989, 330.802, 52797.165 23/05/18,13:37:45,00,09,1, 12.0,1,1, 11.301, 10533.986, 330.802, 52797.165 23/05/18,13:37:45,01,09,1, 12.0,1,1, 11.301, 10533.992, 330.805, 52797.141 23/05/18,13:37:45,02,09,1, 12.0,1,1, 11.301, 10533.963, 330.798, 52797.167 23/05/18,13:37:45,03,09,1, 12.0,1,1, 11.301, 10533.961, 330.813, 52797.149 23/05/18,13:37:45,04,09,1, 12.0,1,1, 11.301, 10533.984, 330.790, 52797.179 23/05/18,13:37:45,05,09,1, 12.0,1,1, 11.301, 10533.968, 330.781, 52797.111 23/05/18,13:37:45,06,09,1, 12.0,1,1, 11.301, 10533.954, 330.782, 52797.158 23/05/18,13:37:45,07,09,1, 12.0,1,1, 11.301, 10533.984, 330.773, 52797.149 23/05/18,13:37:45,08,09,1, 12.0,1,1, 11.301, 10533.951, 330.775, 52797.157 23/05/18,13:37:45,09,09,1, 12.0,1,1, 11.301, 10533.962, 330.781, 52797.166 23/05/18,13:37:45,10,09,1, 12.0,1,1, 11.301, 10533.961, 330.798, 52797.151 23/05/18,13:37:45,11,09,1, 12.0,1,1, 11.301, 10533.972, 330.796, 52797.162 23/05/18,13:37:45,12,09,1, 12.0,1,1, 11.301, 10533.957, 330.793, 52797.138 23/05/18,13:37:45,13,09,1, 12.0,1,1, 11.301, 10533.958, 330.791, 52797.172 23/05/18,13:37:45,14,09,1, 12.0,1,1, 11.301, 10533.963, 330.814, 52797.163 23/05/18,13:37:45,15,09,1, 12.0,1,1, 11.301, 10533.963, 330.773, 52797.155 23/05/18,13:37:45,16,09,1, 12.0,1,1, 11.301, 10533.977, 330.791, 52797.186 23/05/18,13:37:45,17,09,1, 12.0,1,1, 11.301, 10533.960, 330.772, 52797.157 23/05/18,13:37:45,18,09,1, 12.0,1,1, 11.301, 10533.960, 330.771, 52797.181 23/05/18,13:37:45,19,09,1, 12.0,1,1, 11.301, 10533.977, 330.761, 52797.148 23/05/18,13:37:46,00,09,1, 11.9,1,1, 11.303, 10533.969, 330.761, 52797.148 23/05/18,13:37:46,01,09,1, 11.9,1,1, 11.303, 10533.949, 330.760, 52797.164 23/05/18,13:37:46,02,09,1, 11.9,1,1, 11.303, 10533.968, 330.764, 52797.134 23/05/18,13:37:46,03,09,1, 11.9,1,1, 11.303, 10533.969, 330.753, 52797.151 23/05/18,13:37:46,04,09,1, 11.9,1,1, 11.303, 10533.965, 330.779, 52797.196 23/05/18,13:37:46,05,09,1, 11.9,1,1, 11.303, 10533.945, 330.778, 52797.147 23/05/18,13:37:46,06,09,1, 11.9,1,1, 11.303, 10533.964, 330.777, 52797.166 23/05/18,13:37:46,07,09,1, 11.9,1,1, 11.303, 10533.947, 330.767, 52797.146 23/05/18,13:37:46,08,09,1, 11.9,1,1, 11.303, 10533.960, 330.765, 52797.142 23/05/18,13:37:46,09,09,1, 11.9,1,1, 11.303, 10533.985, 330.783, 52797.176 23/05/18,13:37:46,10,09,1, 11.9,1,1, 11.303, 10533.932, 330.751, 52797.122 23/05/18,13:37:46,11,09,1, 11.9,1,1, 11.303, 10533.954, 330.784, 52797.143 23/05/18,13:37:46,12,09,1, 11.9,1,1, 11.303, 10533.947, 330.776, 52797.143 23/05/18,13:37:46,13,09,1, 11.9,1,1, 11.303, 10533.949, 330.763, 52797.115 23/05/18,13:37:46,14,09,1, 11.9,1,1, 11.303, 10533.938, 330.767, 52797.105 23/05/18,13:37:46,15,09,1, 11.9,1,1, 11.303, 10533.946, 330.741, 52797.136 23/05/18,13:37:46,16,09,1, 11.9,1,1, 11.303, 10533.939, 330.750, 52797.165 23/05/18,13:37:46,17,09,1, 11.9,1,1, 11.303, 10533.946, 330.780, 52797.129 23/05/18,13:37:46,18,09,1, 11.9,1,1, 11.303, 10533.956, 330.770, 52797.157 23/05/18,13:37:46,19,09,1, 11.9,1,1, 11.303, 10533.958, 330.774, 52797.128 23/05/18,13:37:47,00,08,1, 11.9,1,1, 11.301, 10533.953, 330.774, 52797.128 23/05/18,13:37:47,01,08,1, 11.9,1,1, 11.301, 10533.946, 330.759, 52797.157 23/05/18,13:37:47,02,08,1, 11.9,1,1, 11.301, 10533.943, 330.771, 52797.101 23/05/18,13:37:47,03,08,1, 11.9,1,1, 11.301, 10533.931, 330.757, 52797.109 23/05/18,13:37:47,04,08,1, 11.9,1,1, 11.301, 10533.957, 330.744, 52797.147 23/05/18,13:37:47,05,08,1, 11.9,1,1, 11.301, 10533.932, 330.763, 52797.133 23/05/18,13:37:47,06,08,1, 11.9,1,1, 11.301, 10533.933, 330.759, 52797.145 23/05/18,13:37:47,07,08,1, 11.9,1,1, 11.301, 10533.947, 330.756, 52797.171 23/05/18,13:37:47,08,08,1, 11.9,1,1, 11.301, 10533.953, 330.772, 52797.161 23/05/18,13:37:47,09,08,1, 11.9,1,1, 11.301, 10533.929, 330.775, 52797.159 23/05/18,13:37:47,10,08,1, 11.9,1,1, 11.301, 10533.972, 330.795, 52797.111 23/05/18,13:37:47,11,08,1, 11.9,1,1, 11.301, 10533.940, 330.774, 52797.143 23/05/18,13:37:47,12,08,1, 11.9,1,1, 11.301, 10533.934, 330.747, 52797.132 23/05/18,13:37:47,13,08,1, 11.9,1,1, 11.301, 10533.923, 330.768, 52797.161 23/05/18,13:37:47,14,08,1, 11.9,1,1, 11.301, 10533.920, 330.764, 52797.154 23/05/18,13:37:47,15,08,1, 11.9,1,1, 11.301, 10533.941, 330.764, 52797.164 23/05/18,13:37:47,16,08,1, 11.9,1,1, 11.301, 10533.941, 330.783, 52797.185 23/05/18,13:37:47,17,08,1, 11.9,1,1, 11.301, 10533.956, 330.772, 52797.148 23/05/18,13:37:47,18,08,1, 11.9,1,1, 11.301, 10533.924, 330.756, 52797.154 23/05/18,13:37:47,19,08,1, 11.9,1,1, 11.301, 10533.957, 330.794, 52797.174 23/05/18,13:37:48,00,09,1, 11.9,1,1, 11.300, 10533.953, 330.794, 52797.174 23/05/18,13:37:48,01,09,1, 11.9,1,1, 11.300, 10533.950, 330.783, 52797.166 23/05/18,13:37:48,02,09,1, 11.9,1,1, 11.300, 10533.947, 330.783, 52797.133 23/05/18,13:37:48,03,09,1, 11.9,1,1, 11.300, 10533.935, 330.779, 52797.144 23/05/18,13:37:48,04,09,1, 11.9,1,1, 11.300, 10533.944, 330.766, 52797.165 23/05/18,13:37:48,05,09,1, 11.9,1,1, 11.300, 10533.923, 330.768, 52797.129 23/05/18,13:37:48,06,09,1, 11.9,1,1, 11.300, 10533.931, 330.773, 52797.110 23/05/18,13:37:48,07,09,1, 11.9,1,1, 11.300, 10533.921, 330.776, 52797.123 23/05/18,13:37:48,08,09,1, 11.9,1,1, 11.300, 10533.924, 330.762, 52797.112 23/05/18,13:37:48,09,09,1, 11.9,1,1, 11.300, 10533.942, 330.765, 52797.120 23/05/18,13:37:48,10,09,1, 11.9,1,1, 11.300, 10533.929, 330.741, 52797.133 23/05/18,13:37:48,11,09,1, 11.9,1,1, 11.300, 10533.938, 330.765, 52797.156 23/05/18,13:37:48,12,09,1, 11.9,1,1, 11.300, 10533.938, 330.769, 52797.161 23/05/18,13:37:48,13,09,1, 11.9,1,1, 11.300, 10533.920, 330.758, 52797.140 23/05/18,13:37:48,14,09,1, 11.9,1,1, 11.300, 10533.929, 330.768, 52797.113 23/05/18,13:37:48,15,09,1, 11.9,1,1, 11.300, 10533.918, 330.741, 52797.121 23/05/18,13:37:48,16,09,1, 11.9,1,1, 11.300, 10533.922, 330.758, 52797.116 23/05/18,13:37:48,17,09,1, 11.9,1,1, 11.300, 10533.936, 330.764, 52797.153 23/05/18,13:37:48,18,09,1, 11.9,1,1, 11.300, 10533.930, 330.764, 52797.100 23/05/18,13:37:48,19,09,1, 11.9,1,1, 11.300, 10533.925, 330.764, 52797.145 23/05/18,13:37:49,00,09,1, 11.9,1,1, 11.301, 10533.919, 330.764, 52797.145 23/05/18,13:37:49,01,09,1, 11.9,1,1, 11.301, 10533.931, 330.759, 52797.162 23/05/18,13:37:49,02,09,1, 11.9,1,1, 11.301, 10533.931, 330.775, 52797.122 23/05/18,13:37:49,03,09,1, 11.9,1,1, 11.301, 10533.905, 330.780, 52797.113 23/05/18,13:37:49,04,09,1, 11.9,1,1, 11.301, 10533.939, 330.768, 52797.138 23/05/18,13:37:49,05,09,1, 11.9,1,1, 11.301, 10533.915, 330.795, 52797.128 23/05/18,13:37:49,06,09,1, 11.9,1,1, 11.301, 10533.905, 330.758, 52797.138 23/05/18,13:37:49,07,09,1, 11.9,1,1, 11.301, 10533.925, 330.775, 52797.160 23/05/18,13:37:49,08,09,1, 11.9,1,1, 11.301, 10533.926, 330.750, 52797.133 23/05/18,13:37:49,09,09,1, 11.9,1,1, 11.301, 10533.923, 330.757, 52797.162 23/05/18,13:37:49,10,09,1, 11.9,1,1, 11.301, 10533.911, 330.764, 52797.152 23/05/18,13:37:49,11,09,1, 11.9,1,1, 11.301, 10533.918, 330.781, 52797.097 23/05/18,13:37:49,12,09,1, 11.9,1,1, 11.301, 10533.878, 330.763, 52797.118 23/05/18,13:37:49,13,09,1, 11.9,1,1, 11.301, 10533.927, 330.786, 52797.177 23/05/18,13:37:49,14,09,1, 11.9,1,1, 11.301, 10533.909, 330.780, 52797.126 23/05/18,13:37:49,15,09,1, 11.9,1,1, 11.301, 10533.916, 330.768, 52797.142 23/05/18,13:37:49,16,09,1, 11.9,1,1, 11.301, 10533.901, 330.791, 52797.194 23/05/18,13:37:49,17,09,1, 11.9,1,1, 11.301, 10533.912, 330.797, 52797.140 23/05/18,13:37:49,18,09,1, 11.9,1,1, 11.301, 10533.908, 330.751, 52797.136 23/05/18,13:37:49,19,09,1, 11.9,1,1, 11.301, 10533.926, 330.758, 52797.146 23/05/18,13:37:50,00,09,1, 11.9,1,1, 11.303, 10533.919, 330.758, 52797.146 23/05/18,13:37:50,01,09,1, 11.9,1,1, 11.303, 10533.903, 330.773, 52797.133 23/05/18,13:37:50,02,09,1, 11.9,1,1, 11.303, 10533.920, 330.773, 52797.159 23/05/18,13:37:50,03,09,1, 11.9,1,1, 11.303, 10533.924, 330.739, 52797.145 23/05/18,13:37:50,04,09,1, 11.9,1,1, 11.303, 10533.912, 330.758, 52797.019 23/05/18,13:37:50,05,09,1, 11.9,1,1, 11.303, 10533.896, 330.770, 52797.229 23/05/18,13:37:50,06,09,1, 11.9,1,1, 11.303, 10533.919, 330.759, 52797.148 23/05/18,13:37:50,07,09,1, 11.9,1,1, 11.303, 10533.896, 330.768, 52797.146 23/05/18,13:37:50,08,09,1, 11.9,1,1, 11.303, 10533.888, 330.764, 52797.148 23/05/18,13:37:50,09,09,1, 11.9,1,1, 11.303, 10533.904, 330.776, 52797.162 23/05/18,13:37:50,10,09,1, 11.9,1,1, 11.303, 10533.923, 330.775, 52797.144 23/05/18,13:37:50,11,09,1, 11.9,1,1, 11.303, 10533.915, 330.761, 52797.164 23/05/18,13:37:50,12,09,1, 11.9,1,1, 11.303, 10533.886, 330.738, 52797.112 23/05/18,13:37:50,13,09,1, 11.9,1,1, 11.303, 10533.931, 330.763, 52797.152 23/05/18,13:37:50,14,09,1, 11.9,1,1, 11.303, 10533.902, 330.737, 52797.151 23/05/18,13:37:50,15,09,1, 11.9,1,1, 11.303, 10533.894, 330.769, 52797.125 23/05/18,13:37:50,16,09,1, 11.9,1,1, 11.303, 10533.889, 330.747, 52797.143 23/05/18,13:37:50,17,09,1, 11.9,1,1, 11.303, 10533.901, 330.732, 52797.145 23/05/18,13:37:50,18,09,1, 11.9,1,1, 11.303, 10533.889, 330.743, 52797.133 23/05/18,13:37:50,19,09,1, 11.9,1,1, 11.303, 10533.904, 330.745, 52797.151 23/05/18,13:37:51,00,08,1, 11.9,1,1, 11.300, 10533.903, 330.745, 52797.151 23/05/18,13:37:51,01,08,1, 11.9,1,1, 11.300, 10533.898, 330.744, 52797.151 23/05/18,13:37:51,02,08,1, 11.9,1,1, 11.300, 10533.903, 330.727, 52797.128 23/05/18,13:37:51,03,08,1, 11.9,1,1, 11.300, 10533.906, 330.761, 52797.138 23/05/18,13:37:51,04,08,1, 11.9,1,1, 11.300, 10533.862, 330.735, 52797.148 23/05/18,13:37:51,05,08,1, 11.9,1,1, 11.300, 10533.897, 330.738, 52797.142 23/05/18,13:37:51,06,08,1, 11.9,1,1, 11.300, 10533.872, 330.734, 52797.126 23/05/18,13:37:51,07,08,1, 11.9,1,1, 11.300, 10533.892, 330.736, 52797.151 23/05/18,13:37:51,08,08,1, 11.9,1,1, 11.300, 10533.925, 330.763, 52797.129 23/05/18,13:37:51,09,08,1, 11.9,1,1, 11.300, 10533.904, 330.746, 52797.095 23/05/18,13:37:51,10,08,1, 11.9,1,1, 11.300, 10533.894, 330.749, 52797.126 23/05/18,13:37:51,11,08,1, 11.9,1,1, 11.300, 10533.905, 330.716, 52797.133 23/05/18,13:37:51,12,08,1, 11.9,1,1, 11.300, 10533.909, 330.754, 52797.128 23/05/18,13:37:51,13,08,1, 11.9,1,1, 11.300, 10533.907, 330.759, 52797.142 23/05/18,13:37:51,14,08,1, 11.9,1,1, 11.300, 10533.884, 330.757, 52797.096 23/05/18,13:37:51,15,08,1, 11.9,1,1, 11.300, 10533.895, 330.752, 52797.141 23/05/18,13:37:51,16,08,1, 11.9,1,1, 11.300, 10533.899, 330.723, 52797.123 23/05/18,13:37:51,17,08,1, 11.9,1,1, 11.300, 10533.900, 330.745, 52797.148 23/05/18,13:37:51,18,08,1, 11.9,1,1, 11.300, 10533.911, 330.767, 52797.163 23/05/18,13:37:51,19,08,1, 11.9,1,1, 11.300, 10533.895, 330.766, 52797.124 23/05/18,13:37:52,00,08,1, 11.9,1,1, 11.302, 10533.894, 330.766, 52797.124 23/05/18,13:37:52,01,08,1, 11.9,1,1, 11.302, 10533.895, 330.745, 52797.154 23/05/18,13:37:52,02,08,1, 11.9,1,1, 11.302, 10533.879, 330.755, 52797.115 23/05/18,13:37:52,03,08,1, 11.9,1,1, 11.302, 10533.905, 330.749, 52797.150 23/05/18,13:37:52,04,08,1, 11.9,1,1, 11.302, 10533.898, 330.762, 52797.130 23/05/18,13:37:52,05,08,1, 11.9,1,1, 11.302, 10533.909, 330.754, 52797.143 23/05/18,13:37:52,06,08,1, 11.9,1,1, 11.302, 10533.915, 330.756, 52797.134 23/05/18,13:37:52,07,08,1, 11.9,1,1, 11.302, 10533.919, 330.729, 52797.089 23/05/18,13:37:52,08,08,1, 11.9,1,1, 11.302, 10533.889, 330.733, 52797.082 23/05/18,13:37:52,09,08,1, 11.9,1,1, 11.302, 10533.893, 330.718, 52797.103 23/05/18,13:37:52,10,08,1, 11.9,1,1, 11.302, 10533.897, 330.739, 52797.098 23/05/18,13:37:52,11,08,1, 11.9,1,1, 11.302, 10533.888, 330.735, 52797.100 23/05/18,13:37:52,12,08,1, 11.9,1,1, 11.302, 10533.882, 330.728, 52797.157 23/05/18,13:37:52,13,08,1, 11.9,1,1, 11.302, 10533.880, 330.724, 52797.150 23/05/18,13:37:52,14,08,1, 11.9,1,1, 11.302, 10533.918, 330.730, 52797.110 23/05/18,13:37:52,15,08,1, 11.9,1,1, 11.302, 10533.905, 330.737, 52797.117 23/05/18,13:37:52,16,08,1, 11.9,1,1, 11.302, 10533.903, 330.721, 52797.106 23/05/18,13:37:52,17,08,1, 11.9,1,1, 11.302, 10533.922, 330.738, 52797.104 23/05/18,13:37:52,18,08,1, 11.9,1,1, 11.302, 10533.904, 330.752, 52797.136 23/05/18,13:37:52,19,08,1, 11.9,1,1, 11.302, 10533.893, 330.714, 52797.103 23/05/18,13:37:53,00,08,1, 11.9,1,1, 11.303, 10533.886, 330.714, 52797.103 23/05/18,13:37:53,01,08,1, 11.9,1,1, 11.303, 10533.904, 330.723, 52797.063 23/05/18,13:37:53,02,08,1, 11.9,1,1, 11.303, 10533.892, 330.752, 52797.117 23/05/18,13:37:53,03,08,1, 11.9,1,1, 11.303, 10533.892, 330.733, 52797.138 23/05/18,13:37:53,04,08,1, 11.9,1,1, 11.303, 10533.891, 330.731, 52797.076 23/05/18,13:37:53,05,08,1, 11.9,1,1, 11.303, 10533.886, 330.713, 52797.141 23/05/18,13:37:53,06,08,1, 11.9,1,1, 11.303, 10533.916, 330.729, 52797.114 23/05/18,13:37:53,07,08,1, 11.9,1,1, 11.303, 10533.884, 330.730, 52797.080 23/05/18,13:37:53,08,08,1, 11.9,1,1, 11.303, 10533.867, 330.733, 52797.097 23/05/18,13:37:53,09,08,1, 11.9,1,1, 11.303, 10533.883, 330.756, 52797.121 23/05/18,13:37:53,10,08,1, 11.9,1,1, 11.303, 10533.873, 330.737, 52797.130 23/05/18,13:37:53,11,08,1, 11.9,1,1, 11.303, 10533.885, 330.733, 52797.100 23/05/18,13:37:53,12,08,1, 11.9,1,1, 11.303, 10533.878, 330.720, 52797.080 23/05/18,13:37:53,13,08,1, 11.9,1,1, 11.303, 10533.884, 330.728, 52797.165 23/05/18,13:37:53,14,08,1, 11.9,1,1, 11.303, 10533.879, 330.743, 52797.144 23/05/18,13:37:53,15,08,1, 11.9,1,1, 11.303, 10533.880, 330.726, 52797.103 23/05/18,13:37:53,16,08,1, 11.9,1,1, 11.303, 10533.869, 330.748, 52797.159 23/05/18,13:37:53,17,08,1, 11.9,1,1, 11.303, 10533.867, 330.728, 52797.107 23/05/18,13:37:53,18,08,1, 11.9,1,1, 11.303, 10533.855, 330.719, 52797.108 23/05/18,13:37:53,19,08,1, 11.9,1,1, 11.303, 10533.889, 330.737, 52797.116 23/05/18,13:37:54,00,08,1, 11.9,1,1, 11.303, 10533.886, 330.737, 52797.116 23/05/18,13:37:54,01,08,1, 11.9,1,1, 11.303, 10533.873, 330.741, 52797.092 23/05/18,13:37:54,02,08,1, 11.9,1,1, 11.303, 10533.866, 330.727, 52797.133 23/05/18,13:37:54,03,08,1, 11.9,1,1, 11.303, 10533.894, 330.731, 52797.066 23/05/18,13:37:54,04,08,1, 11.9,1,1, 11.303, 10533.913, 330.749, 52797.176 23/05/18,13:37:54,05,08,1, 11.9,1,1, 11.303, 10533.877, 330.731, 52797.113 23/05/18,13:37:54,06,08,1, 11.9,1,1, 11.303, 10533.841, 330.742, 52797.286 23/05/18,13:37:54,07,08,1, 11.9,1,1, 11.303, 10533.874, 330.723, 52797.147 23/05/18,13:37:54,08,08,1, 11.9,1,1, 11.303, 10533.873, 330.722, 52797.107 23/05/18,13:37:54,09,08,1, 11.9,1,1, 11.303, 10533.882, 330.747, 52797.113 23/05/18,13:37:54,10,08,1, 11.9,1,1, 11.303, 10533.899, 330.728, 52797.140 23/05/18,13:37:54,11,08,1, 11.9,1,1, 11.303, 10533.898, 330.748, 52797.093 23/05/18,13:37:54,12,08,1, 11.9,1,1, 11.303, 10533.906, 330.739, 52797.137 23/05/18,13:37:54,13,08,1, 11.9,1,1, 11.303, 10533.874, 330.728, 52797.111 23/05/18,13:37:54,14,08,1, 11.9,1,1, 11.303, 10533.854, 330.740, 52797.093 23/05/18,13:37:54,15,08,1, 11.9,1,1, 11.303, 10533.865, 330.717, 52797.085 23/05/18,13:37:54,16,08,1, 11.9,1,1, 11.303, 10533.846, 330.715, 52797.114 23/05/18,13:37:54,17,08,1, 11.9,1,1, 11.303, 10533.882, 330.726, 52797.116 23/05/18,13:37:54,18,08,1, 11.9,1,1, 11.303, 10533.900, 330.713, 52797.104 23/05/18,13:37:54,19,08,1, 11.9,1,1, 11.303, 10533.874, 330.740, 52797.127 23/05/18,13:37:55,00,08,1, 11.9,1,1, 11.301, 10533.869, 330.740, 52797.127 23/05/18,13:37:55,01,08,1, 11.9,1,1, 11.301, 10533.857, 330.741, 52797.145 23/05/18,13:37:55,02,08,1, 11.9,1,1, 11.301, 10533.879, 330.735, 52797.130 23/05/18,13:37:55,03,08,1, 11.9,1,1, 11.301, 10533.874, 330.723, 52797.113 23/05/18,13:37:55,04,08,1, 11.9,1,1, 11.301, 10533.869, 330.731, 52797.083 23/05/18,13:37:55,05,08,1, 11.9,1,1, 11.301, 10533.872, 330.726, 52797.121 23/05/18,13:37:55,06,08,1, 11.9,1,1, 11.301, 10533.865, 330.725, 52797.078 23/05/18,13:37:55,07,08,1, 11.9,1,1, 11.301, 10533.869, 330.721, 52797.118 23/05/18,13:37:55,08,08,1, 11.9,1,1, 11.301, 10533.857, 330.722, 52797.094 23/05/18,13:37:55,09,08,1, 11.9,1,1, 11.301, 10533.841, 330.716, 52797.099 23/05/18,13:37:55,10,08,1, 11.9,1,1, 11.301, 10533.868, 330.714, 52797.102 23/05/18,13:37:55,11,08,1, 11.9,1,1, 11.301, 10533.861, 330.742, 52797.097 23/05/18,13:37:55,12,08,1, 11.9,1,1, 11.301, 10533.844, 330.710, 52797.051 23/05/18,13:37:55,13,08,1, 11.9,1,1, 11.301, 10533.882, 330.702, 52797.110 23/05/18,13:37:55,14,08,1, 11.9,1,1, 11.301, 10533.891, 330.710, 52797.031 23/05/18,13:37:55,15,08,1, 11.9,1,1, 11.301, 10533.832, 330.704, 52797.095 23/05/18,13:37:55,16,08,1, 11.9,1,1, 11.301, 10533.866, 330.694, 52797.081 23/05/18,13:37:55,17,08,1, 11.9,1,1, 11.301, 10533.860, 330.728, 52797.085 23/05/18,13:37:55,18,08,1, 11.9,1,1, 11.301, 10533.867, 330.705, 52797.084 23/05/18,13:37:55,19,08,1, 11.9,1,1, 11.301, 10533.884, 330.735, 52797.076 23/05/18,13:37:56,00,08,1, 11.8,1,1, 11.304, 10533.878, 330.735, 52797.076 23/05/18,13:37:56,01,08,1, 11.8,1,1, 11.304, 10533.837, 330.721, 52797.085 23/05/18,13:37:56,02,08,1, 11.8,1,1, 11.304, 10533.869, 330.729, 52797.079 23/05/18,13:37:56,03,08,1, 11.8,1,1, 11.304, 10533.872, 330.719, 52797.086 23/05/18,13:37:56,04,08,1, 11.8,1,1, 11.304, 10533.869, 330.730, 52797.106 23/05/18,13:37:56,05,08,1, 11.8,1,1, 11.304, 10533.888, 330.697, 52797.109 23/05/18,13:37:56,06,08,1, 11.8,1,1, 11.304, 10533.863, 330.728, 52797.079 23/05/18,13:37:56,07,08,1, 11.8,1,1, 11.304, 10533.886, 330.710, 52797.095 23/05/18,13:37:56,08,08,1, 11.8,1,1, 11.304, 10533.871, 330.702, 52797.083 23/05/18,13:37:56,09,08,1, 11.8,1,1, 11.304, 10533.843, 330.681, 52797.089 23/05/18,13:37:56,10,08,1, 11.8,1,1, 11.304, 10533.872, 330.703, 52797.095 23/05/18,13:37:56,11,08,1, 11.8,1,1, 11.304, 10533.872, 330.693, 52797.087 23/05/18,13:37:56,12,08,1, 11.8,1,1, 11.304, 10533.864, 330.711, 52797.104 23/05/18,13:37:56,13,08,1, 11.8,1,1, 11.304, 10533.879, 330.717, 52797.098 23/05/18,13:37:56,14,08,1, 11.8,1,1, 11.304, 10533.886, 330.709, 52797.071 23/05/18,13:37:56,15,08,1, 11.8,1,1, 11.304, 10533.874, 330.716, 52797.101 23/05/18,13:37:56,16,08,1, 11.8,1,1, 11.304, 10533.880, 330.726, 52797.075 23/05/18,13:37:56,17,08,1, 11.8,1,1, 11.304, 10533.877, 330.692, 52797.114 23/05/18,13:37:56,18,08,1, 11.8,1,1, 11.304, 10533.875, 330.705, 52797.090 23/05/18,13:37:56,19,08,1, 11.8,1,1, 11.304, 10533.861, 330.708, 52797.053 23/05/18,13:37:57,00,08,1, 11.9,1,1, 11.305, 10533.861, 330.708, 52797.053 23/05/18,13:37:57,01,08,1, 11.9,1,1, 11.305, 10533.882, 330.708, 52797.114 23/05/18,13:37:57,02,08,1, 11.9,1,1, 11.305, 10533.868, 330.719, 52797.138 23/05/18,13:37:57,03,08,1, 11.9,1,1, 11.305, 10533.886, 330.705, 52797.184 23/05/18,13:37:57,04,08,1, 11.9,1,1, 11.305, 10533.893, 330.688, 52797.171 23/05/18,13:37:57,05,08,1, 11.9,1,1, 11.305, 10533.878, 330.714, 52797.161 23/05/18,13:37:57,06,08,1, 11.9,1,1, 11.305, 10533.886, 330.711, 52797.149 23/05/18,13:37:57,07,08,1, 11.9,1,1, 11.305, 10533.862, 330.696, 52797.180 23/05/18,13:37:57,08,08,1, 11.9,1,1, 11.305, 10533.904, 330.703, 52797.164 23/05/18,13:37:57,09,08,1, 11.9,1,1, 11.305, 10533.876, 330.730, 52797.145 23/05/18,13:37:57,10,08,1, 11.9,1,1, 11.305, 10533.882, 330.729, 52797.159 23/05/18,13:37:57,11,08,1, 11.9,1,1, 11.305, 10533.887, 330.726, 52797.135 23/05/18,13:37:57,12,08,1, 11.9,1,1, 11.305, 10533.864, 330.723, 52797.225 23/05/18,13:37:57,13,08,1, 11.9,1,1, 11.305, 10533.864, 330.748, 52797.189 23/05/18,13:37:57,14,08,1, 11.9,1,1, 11.305, 10533.884, 330.721, 52797.112 23/05/18,13:37:57,15,08,1, 11.9,1,1, 11.305, 10533.873, 330.730, 52797.216 23/05/18,13:37:57,16,08,1, 11.9,1,1, 11.305, 10533.877, 330.711, 52797.200 23/05/18,13:37:57,17,08,1, 11.9,1,1, 11.305, 10533.902, 330.730, 52797.166 23/05/18,13:37:57,18,08,1, 11.9,1,1, 11.305, 10533.877, 330.751, 52797.177 23/05/18,13:37:57,19,08,1, 11.9,1,1, 11.305, 10533.879, 330.716, 52797.179 23/05/18,13:37:58,00,08,1, 11.8,1,1, 11.303, 10533.878, 330.716, 52797.179 23/05/18,13:37:58,01,08,1, 11.8,1,1, 11.303, 10533.894, 330.713, 52797.158 23/05/18,13:37:58,02,08,1, 11.8,1,1, 11.303, 10533.887, 330.719, 52797.132 23/05/18,13:37:58,03,08,1, 11.8,1,1, 11.303, 10533.900, 330.740, 52797.168 23/05/18,13:37:58,04,08,1, 11.8,1,1, 11.303, 10533.879, 330.712, 52797.178 23/05/18,13:37:58,05,08,1, 11.8,1,1, 11.303, 10533.892, 330.725, 52797.154 23/05/18,13:37:58,06,08,1, 11.8,1,1, 11.303, 10533.878, 330.717, 52797.215 23/05/18,13:37:58,07,08,1, 11.8,1,1, 11.303, 10533.866, 330.712, 52797.170 23/05/18,13:37:58,08,08,1, 11.8,1,1, 11.303, 10533.892, 330.704, 52797.171 23/05/18,13:37:58,09,08,1, 11.8,1,1, 11.303, 10533.887, 330.682, 52797.158 23/05/18,13:37:58,10,08,1, 11.8,1,1, 11.303, 10533.901, 330.705, 52797.178 23/05/18,13:37:58,11,08,1, 11.8,1,1, 11.303, 10533.903, 330.719, 52797.182 23/05/18,13:37:58,12,08,1, 11.8,1,1, 11.303, 10533.880, 330.698, 52797.177 23/05/18,13:37:58,13,08,1, 11.8,1,1, 11.303, 10533.861, 330.692, 52797.137 23/05/18,13:37:58,14,08,1, 11.8,1,1, 11.303, 10533.874, 330.708, 52797.151 23/05/18,13:37:58,15,08,1, 11.8,1,1, 11.303, 10533.904, 330.692, 52797.114 23/05/18,13:37:58,16,08,1, 11.8,1,1, 11.303, 10533.871, 330.707, 52797.168 23/05/18,13:37:58,17,08,1, 11.8,1,1, 11.303, 10533.874, 330.723, 52797.198 23/05/18,13:37:58,18,08,1, 11.8,1,1, 11.303, 10533.892, 330.701, 52797.180 23/05/18,13:37:58,19,08,1, 11.8,1,1, 11.303, 10533.870, 330.715, 52797.126 23/05/18,13:37:59,00,08,1, 11.9,1,1, 11.304, 10533.869, 330.715, 52797.126 23/05/18,13:37:59,01,08,1, 11.9,1,1, 11.304, 10533.887, 330.694, 52797.158 23/05/18,13:37:59,02,08,1, 11.9,1,1, 11.304, 10533.900, 330.710, 52797.140 23/05/18,13:37:59,03,08,1, 11.9,1,1, 11.304, 10533.877, 330.716, 52797.176 23/05/18,13:37:59,04,08,1, 11.9,1,1, 11.304, 10533.882, 330.690, 52797.151 23/05/18,13:37:59,05,08,1, 11.9,1,1, 11.304, 10533.888, 330.706, 52797.126 23/05/18,13:37:59,06,08,1, 11.9,1,1, 11.304, 10533.873, 330.713, 52797.133 23/05/18,13:37:59,07,08,1, 11.9,1,1, 11.304, 10533.859, 330.686, 52797.131 23/05/18,13:37:59,08,08,1, 11.9,1,1, 11.304, 10533.883, 330.724, 52797.158 23/05/18,13:37:59,09,08,1, 11.9,1,1, 11.304, 10533.875, 330.702, 52797.163 23/05/18,13:37:59,10,08,1, 11.9,1,1, 11.304, 10533.879, 330.705, 52797.136 23/05/18,13:37:59,11,08,1, 11.9,1,1, 11.304, 10533.861, 330.719, 52797.175 23/05/18,13:37:59,12,08,1, 11.9,1,1, 11.304, 10533.862, 330.739, 52797.169 23/05/18,13:37:59,13,08,1, 11.9,1,1, 11.304, 10533.866, 330.712, 52796.991 23/05/18,13:37:59,14,08,1, 11.9,1,1, 11.304, 10533.882, 330.711, 52797.168 23/05/18,13:37:59,15,08,1, 11.9,1,1, 11.304, 10533.896, 330.707, 52797.178 23/05/18,13:37:59,16,08,1, 11.9,1,1, 11.304, 10533.890, 330.732, 52797.177 23/05/18,13:37:59,17,08,1, 11.9,1,1, 11.304, 10533.870, 330.688, 52797.156 23/05/18,13:37:59,18,08,1, 11.9,1,1, 11.304, 10533.848, 330.738, 52797.162 23/05/18,13:37:59,19,08,1, 11.9,1,1, 11.304, 10533.849, 330.719, 52797.120 23/05/18,13:38:00,00,10,1, 11.9,1,1, 11.304, 10533.844, 330.719, 52797.120 23/05/18,13:38:00,01,10,1, 11.9,1,1, 11.304, 10533.860, 330.703, 52797.127 23/05/18,13:38:00,02,10,1, 11.9,1,1, 11.304, 10533.857, 330.702, 52797.100 23/05/18,13:38:00,03,10,1, 11.9,1,1, 11.304, 10533.868, 330.701, 52797.066 23/05/18,13:38:00,04,10,1, 11.9,1,1, 11.304, 10533.862, 330.698, 52797.086 23/05/18,13:38:00,05,10,1, 11.9,1,1, 11.304, 10533.854, 330.700, 52797.086 23/05/18,13:38:00,06,10,1, 11.9,1,1, 11.304, 10533.864, 330.685, 52797.073 23/05/18,13:38:00,07,10,1, 11.9,1,1, 11.304, 10533.848, 330.696, 52797.049 23/05/18,13:38:00,08,10,1, 11.9,1,1, 11.304, 10533.846, 330.666, 52797.081 23/05/18,13:38:00,09,10,1, 11.9,1,1, 11.304, 10533.875, 330.684, 52797.059 23/05/18,13:38:00,10,10,1, 11.9,1,1, 11.304, 10533.873, 330.678, 52797.036 23/05/18,13:38:00,11,10,1, 11.9,1,1, 11.304, 10533.873, 330.726, 52797.071 23/05/18,13:38:00,12,10,1, 11.9,1,1, 11.304, 10533.890, 330.697, 52797.080 23/05/18,13:38:00,13,10,1, 11.9,1,1, 11.304, 10533.872, 330.697, 52797.102 23/05/18,13:38:00,14,10,1, 11.9,1,1, 11.304, 10533.853, 330.662, 52797.066 23/05/18,13:38:00,15,10,1, 11.9,1,1, 11.304, 10533.869, 330.694, 52797.119 23/05/18,13:38:00,16,10,1, 11.9,1,1, 11.304, 10533.870, 330.688, 52797.091 23/05/18,13:38:00,17,10,1, 11.9,1,1, 11.304, 10533.859, 330.675, 52797.051 23/05/18,13:38:00,18,10,1, 11.9,1,1, 11.304, 10533.879, 330.693, 52797.041 23/05/18,13:38:00,19,10,1, 11.9,1,1, 11.304, 10533.861, 330.703, 52797.089 23/05/18,13:38:01,00,09,1, 12.0,1,1, 11.303, 10533.853, 330.703, 52797.089 23/05/18,13:38:01,01,09,1, 12.0,1,1, 11.303, 10533.864, 330.706, 52797.109 23/05/18,13:38:01,02,09,1, 12.0,1,1, 11.303, 10533.862, 330.685, 52797.067 23/05/18,13:38:01,03,09,1, 12.0,1,1, 11.303, 10533.865, 330.690, 52797.074 23/05/18,13:38:01,04,09,1, 12.0,1,1, 11.303, 10533.856, 330.675, 52797.044 23/05/18,13:38:01,05,09,1, 12.0,1,1, 11.303, 10533.860, 330.694, 52797.060 23/05/18,13:38:01,06,09,1, 12.0,1,1, 11.303, 10533.850, 330.694, 52797.016 23/05/18,13:38:01,07,09,1, 12.0,1,1, 11.303, 10533.861, 330.687, 52797.075 23/05/18,13:38:01,08,09,1, 12.0,1,1, 11.303, 10533.860, 330.701, 52797.070 23/05/18,13:38:01,09,09,1, 12.0,1,1, 11.303, 10533.860, 330.684, 52797.039 23/05/18,13:38:01,10,09,1, 12.0,1,1, 11.303, 10533.885, 330.690, 52797.057 23/05/18,13:38:01,11,09,1, 12.0,1,1, 11.303, 10533.876, 330.703, 52797.068 23/05/18,13:38:01,12,09,1, 12.0,1,1, 11.303, 10533.870, 330.660, 52797.026 23/05/18,13:38:01,13,09,1, 12.0,1,1, 11.303, 10533.883, 330.714, 52797.017 23/05/18,13:38:01,14,09,1, 12.0,1,1, 11.303, 10533.841, 330.694, 52797.070 23/05/18,13:38:01,15,09,1, 12.0,1,1, 11.303, 10533.852, 330.680, 52797.035 23/05/18,13:38:01,16,09,1, 12.0,1,1, 11.303, 10533.839, 330.654, 52797.001 23/05/18,13:38:01,17,09,1, 12.0,1,1, 11.303, 10533.853, 330.686, 52797.068 23/05/18,13:38:01,18,09,1, 12.0,1,1, 11.303, 10533.846, 330.685, 52797.048 23/05/18,13:38:01,19,09,1, 12.0,1,1, 11.303, 10533.844, 330.682, 52797.035 23/05/18,13:38:02,00,10,1, 11.9,1,1, 11.308, 10533.844, 330.682, 52797.035 23/05/18,13:38:02,01,10,1, 11.9,1,1, 11.308, 10533.870, 330.655, 52797.009 23/05/18,13:38:02,02,10,1, 11.9,1,1, 11.308, 10533.863, 330.682, 52797.027 23/05/18,13:38:02,03,10,1, 11.9,1,1, 11.308, 10533.846, 330.694, 52797.050 23/05/18,13:38:02,04,10,1, 11.9,1,1, 11.308, 10533.844, 330.670, 52797.081 23/05/18,13:38:02,05,10,1, 11.9,1,1, 11.308, 10533.867, 330.668, 52797.054 23/05/18,13:38:02,06,10,1, 11.9,1,1, 11.308, 10533.863, 330.678, 52797.023 23/05/18,13:38:02,07,10,1, 11.9,1,1, 11.308, 10533.856, 330.694, 52797.059 23/05/18,13:38:02,08,10,1, 11.9,1,1, 11.308, 10533.849, 330.677, 52797.009 23/05/18,13:38:02,09,10,1, 11.9,1,1, 11.308, 10533.879, 330.693, 52797.077 23/05/18,13:38:02,10,10,1, 11.9,1,1, 11.308, 10533.851, 330.695, 52797.071 23/05/18,13:38:02,11,10,1, 11.9,1,1, 11.308, 10533.861, 330.676, 52797.031 23/05/18,13:38:02,12,10,1, 11.9,1,1, 11.308, 10533.828, 330.677, 52797.055 23/05/18,13:38:02,13,10,1, 11.9,1,1, 11.308, 10533.879, 330.672, 52797.075 23/05/18,13:38:02,14,10,1, 11.9,1,1, 11.308, 10533.855, 330.711, 52797.042 23/05/18,13:38:02,15,10,1, 11.9,1,1, 11.308, 10533.841, 330.651, 52797.064 23/05/18,13:38:02,16,10,1, 11.9,1,1, 11.308, 10533.840, 330.681, 52797.017 23/05/18,13:38:02,17,10,1, 11.9,1,1, 11.308, 10533.870, 330.706, 52797.048 23/05/18,13:38:02,18,10,1, 11.9,1,1, 11.308, 10533.876, 330.692, 52797.004 23/05/18,13:38:02,19,10,1, 11.9,1,1, 11.308, 10533.886, 330.676, 52797.076 23/05/18,13:38:03,00,09,1, 11.9,1,1, 11.305, 10533.878, 330.676, 52797.076 23/05/18,13:38:03,01,09,1, 11.9,1,1, 11.305, 10533.872, 330.657, 52797.055 23/05/18,13:38:03,02,09,1, 11.9,1,1, 11.305, 10533.872, 330.681, 52797.087 23/05/18,13:38:03,03,09,1, 11.9,1,1, 11.305, 10533.850, 330.666, 52797.029 23/05/18,13:38:03,04,09,1, 11.9,1,1, 11.305, 10533.859, 330.668, 52797.052 23/05/18,13:38:03,05,09,1, 11.9,1,1, 11.305, 10533.864, 330.672, 52797.017 23/05/18,13:38:03,06,09,1, 11.9,1,1, 11.305, 10533.855, 330.667, 52797.016 23/05/18,13:38:03,07,09,1, 11.9,1,1, 11.305, 10533.848, 330.671, 52797.026 23/05/18,13:38:03,08,09,1, 11.9,1,1, 11.305, 10533.877, 330.635, 52796.989 23/05/18,13:38:03,09,09,1, 11.9,1,1, 11.305, 10533.856, 330.670, 52797.054 23/05/18,13:38:03,10,09,1, 11.9,1,1, 11.305, 10533.864, 330.674, 52797.047 23/05/18,13:38:03,11,09,1, 11.9,1,1, 11.305, 10533.861, 330.655, 52797.056 23/05/18,13:38:03,12,09,1, 11.9,1,1, 11.305, 10533.865, 330.654, 52797.059 23/05/18,13:38:03,13,09,1, 11.9,1,1, 11.305, 10533.853, 330.656, 52797.099 23/05/18,13:38:03,14,09,1, 11.9,1,1, 11.305, 10533.827, 330.667, 52796.820 23/05/18,13:38:03,15,09,1, 11.9,1,1, 11.305, 10533.825, 330.691, 52797.120 23/05/18,13:38:03,16,09,1, 11.9,1,1, 11.305, 10533.867, 330.672, 52797.034 23/05/18,13:38:03,17,09,1, 11.9,1,1, 11.305, 10533.862, 330.656, 52797.032 23/05/18,13:38:03,18,09,1, 11.9,1,1, 11.305, 10533.856, 330.635, 52797.082 23/05/18,13:38:03,19,09,1, 11.9,1,1, 11.305, 10533.858, 330.656, 52797.038 23/05/18,13:38:04,00,10,1, 11.8,1,1, 11.307, 10533.853, 330.656, 52797.038 23/05/18,13:38:04,01,10,1, 11.8,1,1, 11.307, 10533.839, 330.651, 52797.002 23/05/18,13:38:04,02,10,1, 11.8,1,1, 11.307, 10533.839, 330.665, 52797.036 23/05/18,13:38:04,03,10,1, 11.8,1,1, 11.307, 10533.871, 330.663, 52797.017 23/05/18,13:38:04,04,10,1, 11.8,1,1, 11.307, 10533.835, 330.688, 52797.039 23/05/18,13:38:04,05,10,1, 11.8,1,1, 11.307, 10533.859, 330.662, 52797.017 23/05/18,13:38:04,06,10,1, 11.8,1,1, 11.307, 10533.855, 330.685, 52797.024 23/05/18,13:38:04,07,10,1, 11.8,1,1, 11.307, 10533.860, 330.686, 52797.017 23/05/18,13:38:04,08,10,1, 11.8,1,1, 11.307, 10533.859, 330.678, 52796.988 23/05/18,13:38:04,09,10,1, 11.8,1,1, 11.307, 10533.860, 330.665, 52797.026 23/05/18,13:38:04,10,10,1, 11.8,1,1, 11.307, 10533.875, 330.679, 52796.958 23/05/18,13:38:04,11,10,1, 11.8,1,1, 11.307, 10533.866, 330.677, 52796.986 23/05/18,13:38:04,12,10,1, 11.8,1,1, 11.307, 10533.874, 330.680, 52797.027 23/05/18,13:38:04,13,10,1, 11.8,1,1, 11.307, 10533.861, 330.670, 52797.026 23/05/18,13:38:04,14,10,1, 11.8,1,1, 11.307, 10533.871, 330.682, 52797.073 23/05/18,13:38:04,15,10,1, 11.8,1,1, 11.307, 10533.874, 330.649, 52796.999 23/05/18,13:38:04,16,10,1, 11.8,1,1, 11.307, 10533.876, 330.655, 52797.033 23/05/18,13:38:04,17,10,1, 11.8,1,1, 11.307, 10533.878, 330.704, 52797.046 23/05/18,13:38:04,18,10,1, 11.8,1,1, 11.307, 10533.873, 330.686, 52797.020 23/05/18,13:38:04,19,10,1, 11.8,1,1, 11.307, 10533.861, 330.678, 52797.063 23/05/18,13:38:05,00,09,1, 11.9,1,1, 11.301, 10533.861, 330.678, 52797.063 23/05/18,13:38:05,01,09,1, 11.9,1,1, 11.301, 10533.869, 330.678, 52797.026 23/05/18,13:38:05,02,09,1, 11.9,1,1, 11.301, 10533.867, 330.682, 52797.025 23/05/18,13:38:05,03,09,1, 11.9,1,1, 11.301, 10533.848, 330.658, 52797.029 23/05/18,13:38:05,04,09,1, 11.9,1,1, 11.301, 10533.845, 330.661, 52797.021 23/05/18,13:38:05,05,09,1, 11.9,1,1, 11.301, 10533.858, 330.660, 52797.017 23/05/18,13:38:05,06,09,1, 11.9,1,1, 11.301, 10533.868, 330.654, 52797.011 23/05/18,13:38:05,07,09,1, 11.9,1,1, 11.301, 10533.873, 330.655, 52797.011 23/05/18,13:38:05,08,09,1, 11.9,1,1, 11.301, 10533.871, 330.664, 52796.985 23/05/18,13:38:05,09,09,1, 11.9,1,1, 11.301, 10533.858, 330.674, 52797.016 23/05/18,13:38:05,10,09,1, 11.9,1,1, 11.301, 10533.873, 330.652, 52797.004 23/05/18,13:38:05,11,09,1, 11.9,1,1, 11.301, 10533.878, 330.674, 52797.033 23/05/18,13:38:05,12,09,1, 11.9,1,1, 11.301, 10533.860, 330.671, 52797.053 23/05/18,13:38:05,13,09,1, 11.9,1,1, 11.301, 10533.856, 330.655, 52797.029 23/05/18,13:38:05,14,09,1, 11.9,1,1, 11.301, 10533.844, 330.663, 52797.022 23/05/18,13:38:05,15,09,1, 11.9,1,1, 11.301, 10533.888, 330.629, 52797.018 23/05/18,13:38:05,16,09,1, 11.9,1,1, 11.301, 10533.863, 330.655, 52797.015 23/05/18,13:38:05,17,09,1, 11.9,1,1, 11.301, 10533.858, 330.660, 52797.005 23/05/18,13:38:05,18,09,1, 11.9,1,1, 11.301, 10533.869, 330.688, 52796.990 23/05/18,13:38:05,19,09,1, 11.9,1,1, 11.301, 10533.855, 330.671, 52797.027 23/05/18,13:38:06,00,09,1, 11.9,1,1, 11.306, 10533.853, 330.671, 52797.027 23/05/18,13:38:06,01,09,1, 11.9,1,1, 11.306, 10533.860, 330.688, 52796.997 23/05/18,13:38:06,02,09,1, 11.9,1,1, 11.306, 10533.872, 330.670, 52796.999 23/05/18,13:38:06,03,09,1, 11.9,1,1, 11.306, 10533.863, 330.678, 52797.015 23/05/18,13:38:06,04,09,1, 11.9,1,1, 11.306, 10533.891, 330.665, 52796.994 23/05/18,13:38:06,05,09,1, 11.9,1,1, 11.306, 10533.863, 330.664, 52797.043 23/05/18,13:38:06,06,09,1, 11.9,1,1, 11.306, 10533.866, 330.673, 52796.993 23/05/18,13:38:06,07,09,1, 11.9,1,1, 11.306, 10533.869, 330.670, 52797.020 23/05/18,13:38:06,08,09,1, 11.9,1,1, 11.306, 10533.872, 330.654, 52797.017 23/05/18,13:38:06,09,09,1, 11.9,1,1, 11.306, 10533.862, 330.663, 52797.003 23/05/18,13:38:06,10,09,1, 11.9,1,1, 11.306, 10533.879, 330.646, 52797.013 23/05/18,13:38:06,11,09,1, 11.9,1,1, 11.306, 10533.866, 330.682, 52797.033 23/05/18,13:38:06,12,09,1, 11.9,1,1, 11.306, 10533.881, 330.657, 52797.005 23/05/18,13:38:06,13,09,1, 11.9,1,1, 11.306, 10533.868, 330.655, 52796.980 23/05/18,13:38:06,14,09,1, 11.9,1,1, 11.306, 10533.871, 330.669, 52796.992 23/05/18,13:38:06,15,09,1, 11.9,1,1, 11.306, 10533.869, 330.643, 52797.017 23/05/18,13:38:06,16,09,1, 11.9,1,1, 11.306, 10533.868, 330.657, 52797.012 23/05/18,13:38:06,17,09,1, 11.9,1,1, 11.306, 10533.867, 330.658, 52797.054 23/05/18,13:38:06,18,09,1, 11.9,1,1, 11.306, 10533.880, 330.646, 52796.992 23/05/18,13:38:06,19,09,1, 11.9,1,1, 11.306, 10533.863, 330.653, 52797.046 23/05/18,13:38:07,00,09,1, 11.8,1,1, 11.305, 10533.861, 330.653, 52797.046 23/05/18,13:38:07,01,09,1, 11.8,1,1, 11.305, 10533.850, 330.670, 52796.974 23/05/18,13:38:07,02,09,1, 11.8,1,1, 11.305, 10533.864, 330.665, 52797.024 23/05/18,13:38:07,03,09,1, 11.8,1,1, 11.305, 10533.879, 330.658, 52797.044 23/05/18,13:38:07,04,09,1, 11.8,1,1, 11.305, 10533.866, 330.661, 52797.048 23/05/18,13:38:07,05,09,1, 11.8,1,1, 11.305, 10533.889, 330.639, 52797.022 23/05/18,13:38:07,06,09,1, 11.8,1,1, 11.305, 10533.883, 330.663, 52797.005 23/05/18,13:38:07,07,09,1, 11.8,1,1, 11.305, 10533.885, 330.656, 52797.012 23/05/18,13:38:07,08,09,1, 11.8,1,1, 11.305, 10533.895, 330.660, 52797.044 23/05/18,13:38:07,09,09,1, 11.8,1,1, 11.305, 10533.859, 330.652, 52797.024 23/05/18,13:38:07,10,09,1, 11.8,1,1, 11.305, 10533.867, 330.642, 52796.993 23/05/18,13:38:07,11,09,1, 11.8,1,1, 11.305, 10533.890, 330.660, 52797.016 23/05/18,13:38:07,12,09,1, 11.8,1,1, 11.305, 10533.872, 330.657, 52797.016 23/05/18,13:38:07,13,09,1, 11.8,1,1, 11.305, 10533.886, 330.656, 52797.003 23/05/18,13:38:07,14,09,1, 11.8,1,1, 11.305, 10533.893, 330.671, 52797.018 23/05/18,13:38:07,15,09,1, 11.8,1,1, 11.305, 10533.858, 330.680, 52797.010 23/05/18,13:38:07,16,09,1, 11.8,1,1, 11.305, 10533.891, 330.655, 52797.006 23/05/18,13:38:07,17,09,1, 11.8,1,1, 11.305, 10533.856, 330.675, 52797.001 23/05/18,13:38:07,18,09,1, 11.8,1,1, 11.305, 10533.880, 330.666, 52796.999 23/05/18,13:38:07,19,09,1, 11.8,1,1, 11.305, 10533.877, 330.683, 52797.059 23/05/18,13:38:08,00,09,1, 11.9,1,1, 11.303, 10533.869, 330.683, 52797.059 23/05/18,13:38:08,01,09,1, 11.9,1,1, 11.303, 10533.876, 330.653, 52796.982 23/05/18,13:38:08,02,09,1, 11.9,1,1, 11.303, 10533.865, 330.659, 52797.017 23/05/18,13:38:08,03,09,1, 11.9,1,1, 11.303, 10533.882, 330.666, 52797.010 23/05/18,13:38:08,04,09,1, 11.9,1,1, 11.303, 10533.860, 330.656, 52796.993 23/05/18,13:38:08,05,09,1, 11.9,1,1, 11.303, 10533.880, 330.642, 52796.985 23/05/18,13:38:08,06,09,1, 11.9,1,1, 11.303, 10533.892, 330.641, 52796.994 23/05/18,13:38:08,07,09,1, 11.9,1,1, 11.303, 10533.850, 330.656, 52797.010 23/05/18,13:38:08,08,09,1, 11.9,1,1, 11.303, 10533.880, 330.650, 52797.018 23/05/18,13:38:08,09,09,1, 11.9,1,1, 11.303, 10533.869, 330.641, 52797.003 23/05/18,13:38:08,10,09,1, 11.9,1,1, 11.303, 10533.875, 330.657, 52796.941 23/05/18,13:38:08,11,09,1, 11.9,1,1, 11.303, 10533.850, 330.621, 52796.996 23/05/18,13:38:08,12,09,1, 11.9,1,1, 11.303, 10533.873, 330.671, 52797.042 23/05/18,13:38:08,13,09,1, 11.9,1,1, 11.303, 10533.876, 330.628, 52796.988 23/05/18,13:38:08,14,09,1, 11.9,1,1, 11.303, 10533.871, 330.647, 52797.030 23/05/18,13:38:08,15,09,1, 11.9,1,1, 11.303, 10533.879, 330.663, 52797.051 23/05/18,13:38:08,16,09,1, 11.9,1,1, 11.303, 10533.882, 330.637, 52797.002 23/05/18,13:38:08,17,09,1, 11.9,1,1, 11.303, 10533.856, 330.672, 52796.990 23/05/18,13:38:08,18,09,1, 11.9,1,1, 11.303, 10533.877, 330.651, 52796.980 23/05/18,13:38:08,19,09,1, 11.9,1,1, 11.303, 10533.900, 330.656, 52797.006 23/05/18,13:38:09,00,09,1, 11.9,1,1, 11.306, 10533.894, 330.656, 52797.006 23/05/18,13:38:09,01,09,1, 11.9,1,1, 11.306, 10533.877, 330.650, 52796.987 23/05/18,13:38:09,02,09,1, 11.9,1,1, 11.306, 10533.859, 330.639, 52796.994 23/05/18,13:38:09,03,09,1, 11.9,1,1, 11.306, 10533.860, 330.638, 52796.974 23/05/18,13:38:09,04,09,1, 11.9,1,1, 11.306, 10533.862, 330.652, 52796.961 23/05/18,13:38:09,05,09,1, 11.9,1,1, 11.306, 10533.867, 330.635, 52797.009 23/05/18,13:38:09,06,09,1, 11.9,1,1, 11.306, 10533.844, 330.646, 52796.996 23/05/18,13:38:09,07,09,1, 11.9,1,1, 11.306, 10533.873, 330.657, 52796.976 23/05/18,13:38:09,08,09,1, 11.9,1,1, 11.306, 10533.874, 330.615, 52796.991 23/05/18,13:38:09,09,09,1, 11.9,1,1, 11.306, 10533.859, 330.645, 52796.966 23/05/18,13:38:09,10,09,1, 11.9,1,1, 11.306, 10533.911, 330.651, 52796.984 23/05/18,13:38:09,11,09,1, 11.9,1,1, 11.306, 10533.876, 330.663, 52796.995 23/05/18,13:38:09,12,09,1, 11.9,1,1, 11.306, 10533.886, 330.666, 52796.994 23/05/18,13:38:09,13,09,1, 11.9,1,1, 11.306, 10533.867, 330.659, 52796.901 23/05/18,13:38:09,14,09,1, 11.9,1,1, 11.306, 10533.898, 330.635, 52797.039 23/05/18,13:38:09,15,09,1, 11.9,1,1, 11.306, 10533.901, 330.645, 52796.949 23/05/18,13:38:09,16,09,1, 11.9,1,1, 11.306, 10533.884, 330.639, 52796.941 23/05/18,13:38:09,17,09,1, 11.9,1,1, 11.306, 10533.891, 330.631, 52796.990 23/05/18,13:38:09,18,09,1, 11.9,1,1, 11.306, 10533.877, 330.641, 52796.979 23/05/18,13:38:09,19,09,1, 11.9,1,1, 11.306, 10533.886, 330.632, 52797.011 23/05/18,13:38:10,00,09,1, 12.0,1,1, 11.310, 10533.886, 330.632, 52797.011 23/05/18,13:38:10,01,09,1, 12.0,1,1, 11.310, 10533.892, 330.647, 52797.003 23/05/18,13:38:10,02,09,1, 12.0,1,1, 11.310, 10533.886, 330.623, 52796.974 23/05/18,13:38:10,03,09,1, 12.0,1,1, 11.310, 10533.866, 330.641, 52796.970 23/05/18,13:38:10,04,09,1, 12.0,1,1, 11.310, 10533.875, 330.641, 52796.999 23/05/18,13:38:10,05,09,1, 12.0,1,1, 11.310, 10533.859, 330.652, 52796.946 23/05/18,13:38:10,06,09,1, 12.0,1,1, 11.310, 10533.883, 330.620, 52796.985 23/05/18,13:38:10,07,09,1, 12.0,1,1, 11.310, 10533.891, 330.636, 52796.939 23/05/18,13:38:10,08,09,1, 12.0,1,1, 11.310, 10533.901, 330.637, 52797.060 23/05/18,13:38:10,09,09,1, 12.0,1,1, 11.310, 10533.874, 330.647, 52796.956 23/05/18,13:38:10,10,09,1, 12.0,1,1, 11.310, 10533.880, 330.628, 52797.003 23/05/18,13:38:10,11,09,1, 12.0,1,1, 11.310, 10533.910, 330.651, 52796.961 23/05/18,13:38:10,12,09,1, 12.0,1,1, 11.310, 10533.915, 330.646, 52797.014 23/05/18,13:38:10,13,09,1, 12.0,1,1, 11.310, 10533.873, 330.621, 52796.978 23/05/18,13:38:10,14,09,1, 12.0,1,1, 11.310, 10533.896, 330.642, 52796.969 23/05/18,13:38:10,15,09,1, 12.0,1,1, 11.310, 10533.903, 330.654, 52797.006 23/05/18,13:38:10,16,09,1, 12.0,1,1, 11.310, 10533.901, 330.619, 52797.000 23/05/18,13:38:10,17,09,1, 12.0,1,1, 11.310, 10533.899, 330.625, 52796.981 23/05/18,13:38:10,18,09,1, 12.0,1,1, 11.310, 10533.878, 330.631, 52797.022 23/05/18,13:38:10,19,09,1, 12.0,1,1, 11.310, 10533.902, 330.634, 52797.002 23/05/18,13:38:11,00,09,1, 12.0,1,1, 11.309, 10533.894, 330.634, 52797.002 23/05/18,13:38:11,01,09,1, 12.0,1,1, 11.309, 10533.901, 330.626, 52796.966 23/05/18,13:38:11,02,09,1, 12.0,1,1, 11.309, 10533.896, 330.631, 52796.984 23/05/18,13:38:11,03,09,1, 12.0,1,1, 11.309, 10533.889, 330.624, 52796.966 23/05/18,13:38:11,04,09,1, 12.0,1,1, 11.309, 10533.893, 330.623, 52796.968 23/05/18,13:38:11,05,09,1, 12.0,1,1, 11.309, 10533.922, 330.615, 52797.016 23/05/18,13:38:11,06,09,1, 12.0,1,1, 11.309, 10533.872, 330.631, 52796.964 23/05/18,13:38:11,07,09,1, 12.0,1,1, 11.309, 10533.889, 330.649, 52796.998 23/05/18,13:38:11,08,09,1, 12.0,1,1, 11.309, 10533.906, 330.635, 52796.990 23/05/18,13:38:11,09,09,1, 12.0,1,1, 11.309, 10533.867, 330.618, 52797.042 23/05/18,13:38:11,10,09,1, 12.0,1,1, 11.309, 10533.901, 330.635, 52796.984 23/05/18,13:38:11,11,09,1, 12.0,1,1, 11.309, 10533.891, 330.634, 52796.981 23/05/18,13:38:11,12,09,1, 12.0,1,1, 11.309, 10533.889, 330.639, 52796.980 23/05/18,13:38:11,13,09,1, 12.0,1,1, 11.309, 10533.926, 330.662, 52796.984 23/05/18,13:38:11,14,09,1, 12.0,1,1, 11.309, 10533.915, 330.640, 52796.973 23/05/18,13:38:11,15,09,1, 12.0,1,1, 11.309, 10533.886, 330.650, 52796.972 23/05/18,13:38:11,16,09,1, 12.0,1,1, 11.309, 10533.914, 330.636, 52796.996 23/05/18,13:38:11,17,09,1, 12.0,1,1, 11.309, 10533.912, 330.635, 52797.004 23/05/18,13:38:11,18,09,1, 12.0,1,1, 11.309, 10533.903, 330.647, 52796.965 23/05/18,13:38:11,19,09,1, 12.0,1,1, 11.309, 10533.909, 330.640, 52796.996 23/05/18,13:38:12,00,09,1, 11.9,1,1, 11.307, 10533.903, 330.640, 52796.996 23/05/18,13:38:12,01,09,1, 11.9,1,1, 11.307, 10533.900, 330.635, 52796.971 23/05/18,13:38:12,02,09,1, 11.9,1,1, 11.307, 10533.916, 330.642, 52796.994 23/05/18,13:38:12,03,09,1, 11.9,1,1, 11.307, 10533.913, 330.644, 52796.983 23/05/18,13:38:12,04,09,1, 11.9,1,1, 11.307, 10533.910, 330.632, 52796.934 23/05/18,13:38:12,05,09,1, 11.9,1,1, 11.307, 10533.887, 330.605, 52796.961 23/05/18,13:38:12,06,09,1, 11.9,1,1, 11.307, 10533.905, 330.619, 52796.958 23/05/18,13:38:12,07,09,1, 11.9,1,1, 11.307, 10533.884, 330.626, 52796.968 23/05/18,13:38:12,08,09,1, 11.9,1,1, 11.307, 10533.903, 330.614, 52796.987 23/05/18,13:38:12,09,09,1, 11.9,1,1, 11.307, 10533.895, 330.635, 52796.981 23/05/18,13:38:12,10,09,1, 11.9,1,1, 11.307, 10533.905, 330.651, 52796.994 23/05/18,13:38:12,11,09,1, 11.9,1,1, 11.307, 10533.927, 330.630, 52797.003 23/05/18,13:38:12,12,09,1, 11.9,1,1, 11.307, 10533.924, 330.639, 52797.018 23/05/18,13:38:12,13,09,1, 11.9,1,1, 11.307, 10533.888, 330.628, 52797.022 23/05/18,13:38:12,14,09,1, 11.9,1,1, 11.307, 10533.932, 330.643, 52796.973 23/05/18,13:38:12,15,09,1, 11.9,1,1, 11.307, 10533.921, 330.623, 52796.956 23/05/18,13:38:12,16,09,1, 11.9,1,1, 11.307, 10533.896, 330.635, 52796.991 23/05/18,13:38:12,17,09,1, 11.9,1,1, 11.307, 10533.933, 330.625, 52796.977 23/05/18,13:38:12,18,09,1, 11.9,1,1, 11.307, 10533.907, 330.631, 52796.976 23/05/18,13:38:12,19,09,1, 11.9,1,1, 11.307, 10533.913, 330.654, 52796.995 23/05/18,13:38:13,00,10,1, 11.9,1,1, 11.309, 10533.911, 330.654, 52796.995 23/05/18,13:38:13,01,10,1, 11.9,1,1, 11.309, 10533.906, 330.654, 52797.014 23/05/18,13:38:13,02,10,1, 11.9,1,1, 11.309, 10533.920, 330.652, 52797.007 23/05/18,13:38:13,03,10,1, 11.9,1,1, 11.309, 10533.903, 330.660, 52796.992 23/05/18,13:38:13,04,10,1, 11.9,1,1, 11.309, 10533.923, 330.640, 52796.968 23/05/18,13:38:13,05,10,1, 11.9,1,1, 11.309, 10533.904, 330.627, 52796.984 23/05/18,13:38:13,06,10,1, 11.9,1,1, 11.309, 10533.896, 330.628, 52796.972 23/05/18,13:38:13,07,10,1, 11.9,1,1, 11.309, 10533.901, 330.629, 52796.952 23/05/18,13:38:13,08,10,1, 11.9,1,1, 11.309, 10533.898, 330.645, 52796.964 23/05/18,13:38:13,09,10,1, 11.9,1,1, 11.309, 10533.891, 330.640, 52796.949 23/05/18,13:38:13,10,10,1, 11.9,1,1, 11.309, 10533.907, 330.639, 52796.959 23/05/18,13:38:13,11,10,1, 11.9,1,1, 11.309, 10533.915, 330.632, 52796.941 23/05/18,13:38:13,12,10,1, 11.9,1,1, 11.309, 10533.894, 330.646, 52796.979 23/05/18,13:38:13,13,10,1, 11.9,1,1, 11.309, 10533.909, 330.640, 52796.988 23/05/18,13:38:13,14,10,1, 11.9,1,1, 11.309, 10533.908, 330.650, 52797.002 23/05/18,13:38:13,15,10,1, 11.9,1,1, 11.309, 10533.908, 330.642, 52796.989 23/05/18,13:38:13,16,10,1, 11.9,1,1, 11.309, 10533.900, 330.639, 52796.962 23/05/18,13:38:13,17,10,1, 11.9,1,1, 11.309, 10533.899, 330.632, 52796.993 23/05/18,13:38:13,18,10,1, 11.9,1,1, 11.309, 10533.890, 330.635, 52796.970 23/05/18,13:38:13,19,10,1, 11.9,1,1, 11.309, 10533.898, 330.632, 52796.980 23/05/18,13:38:14,00,10,1, 11.9,1,1, 11.310, 10533.894, 330.632, 52796.980 23/05/18,13:38:14,01,10,1, 11.9,1,1, 11.310, 10533.922, 330.644, 52796.954 23/05/18,13:38:14,02,10,1, 11.9,1,1, 11.310, 10533.917, 330.660, 52796.950 23/05/18,13:38:14,03,10,1, 11.9,1,1, 11.310, 10533.903, 330.641, 52796.977 23/05/18,13:38:14,04,10,1, 11.9,1,1, 11.310, 10533.919, 330.623, 52796.987 23/05/18,13:38:14,05,10,1, 11.9,1,1, 11.310, 10533.926, 330.658, 52796.958 23/05/18,13:38:14,06,10,1, 11.9,1,1, 11.310, 10533.923, 330.638, 52796.989 23/05/18,13:38:14,07,10,1, 11.9,1,1, 11.310, 10533.901, 330.642, 52796.934 23/05/18,13:38:14,08,10,1, 11.9,1,1, 11.310, 10533.914, 330.632, 52796.936 23/05/18,13:38:14,09,10,1, 11.9,1,1, 11.310, 10533.912, 330.640, 52796.958 23/05/18,13:38:14,10,10,1, 11.9,1,1, 11.310, 10533.913, 330.641, 52796.980 23/05/18,13:38:14,11,10,1, 11.9,1,1, 11.310, 10533.904, 330.633, 52796.944 23/05/18,13:38:14,12,10,1, 11.9,1,1, 11.310, 10533.897, 330.639, 52796.947 23/05/18,13:38:14,13,10,1, 11.9,1,1, 11.310, 10533.888, 330.626, 52796.933 23/05/18,13:38:14,14,10,1, 11.9,1,1, 11.310, 10533.899, 330.638, 52796.951 23/05/18,13:38:14,15,10,1, 11.9,1,1, 11.310, 10533.893, 330.642, 52796.945 23/05/18,13:38:14,16,10,1, 11.9,1,1, 11.310, 10533.874, 330.626, 52796.949 23/05/18,13:38:14,17,10,1, 11.9,1,1, 11.310, 10533.917, 330.644, 52796.954 23/05/18,13:38:14,18,10,1, 11.9,1,1, 11.310, 10533.897, 330.646, 52796.960 23/05/18,13:38:14,19,10,1, 11.9,1,1, 11.310, 10533.900, 330.653, 52796.914 23/05/18,13:38:15,00,09,1, 11.9,1,1, 11.310, 10533.894, 330.653, 52796.914 23/05/18,13:38:15,01,09,1, 11.9,1,1, 11.310, 10533.905, 330.662, 52796.905 23/05/18,13:38:15,02,09,1, 11.9,1,1, 11.310, 10533.898, 330.639, 52796.973 23/05/18,13:38:15,03,09,1, 11.9,1,1, 11.310, 10533.923, 330.658, 52796.948 23/05/18,13:38:15,04,09,1, 11.9,1,1, 11.310, 10533.918, 330.657, 52796.953 23/05/18,13:38:15,05,09,1, 11.9,1,1, 11.310, 10533.906, 330.627, 52796.913 23/05/18,13:38:15,06,09,1, 11.9,1,1, 11.310, 10533.901, 330.663, 52796.902 23/05/18,13:38:15,07,09,1, 11.9,1,1, 11.310, 10533.919, 330.640, 52796.921 23/05/18,13:38:15,08,09,1, 11.9,1,1, 11.310, 10533.921, 330.659, 52796.943 23/05/18,13:38:15,09,09,1, 11.9,1,1, 11.310, 10533.908, 330.667, 52796.918 23/05/18,13:38:15,10,09,1, 11.9,1,1, 11.310, 10533.911, 330.646, 52796.933 23/05/18,13:38:15,11,09,1, 11.9,1,1, 11.310, 10533.913, 330.664, 52796.929 23/05/18,13:38:15,12,09,1, 11.9,1,1, 11.310, 10533.920, 330.657, 52796.918 23/05/18,13:38:15,13,09,1, 11.9,1,1, 11.310, 10533.940, 330.641, 52796.935 23/05/18,13:38:15,14,09,1, 11.9,1,1, 11.310, 10533.901, 330.647, 52796.959 23/05/18,13:38:15,15,09,1, 11.9,1,1, 11.310, 10533.901, 330.632, 52796.925 23/05/18,13:38:15,16,09,1, 11.9,1,1, 11.310, 10533.917, 330.673, 52796.934 23/05/18,13:38:15,17,09,1, 11.9,1,1, 11.310, 10533.919, 330.644, 52796.927 23/05/18,13:38:15,18,09,1, 11.9,1,1, 11.310, 10533.935, 330.648, 52796.935 23/05/18,13:38:15,19,09,1, 11.9,1,1, 11.310, 10533.938, 330.662, 52796.910 23/05/18,13:38:16,00,09,1, 11.9,1,1, 11.306, 10533.936, 330.662, 52796.910 23/05/18,13:38:16,01,09,1, 11.9,1,1, 11.306, 10533.934, 330.657, 52796.916 23/05/18,13:38:16,02,09,1, 11.9,1,1, 11.306, 10533.929, 330.649, 52796.930 23/05/18,13:38:16,03,09,1, 11.9,1,1, 11.306, 10533.936, 330.668, 52796.960 23/05/18,13:38:16,04,09,1, 11.9,1,1, 11.306, 10533.930, 330.659, 52796.934 23/05/18,13:38:16,05,09,1, 11.9,1,1, 11.306, 10533.905, 330.675, 52796.906 23/05/18,13:38:16,06,09,1, 11.9,1,1, 11.306, 10533.919, 330.672, 52796.947 23/05/18,13:38:16,07,09,1, 11.9,1,1, 11.306, 10533.913, 330.657, 52796.931 23/05/18,13:38:16,08,09,1, 11.9,1,1, 11.306, 10533.924, 330.635, 52796.887 23/05/18,13:38:16,09,09,1, 11.9,1,1, 11.306, 10533.936, 330.640, 52796.945 23/05/18,13:38:16,10,09,1, 11.9,1,1, 11.306, 10533.931, 330.638, 52796.912 23/05/18,13:38:16,11,09,1, 11.9,1,1, 11.306, 10533.918, 330.645, 52796.935 23/05/18,13:38:16,12,09,1, 11.9,1,1, 11.306, 10533.948, 330.645, 52796.947 23/05/18,13:38:16,13,09,1, 11.9,1,1, 11.306, 10533.918, 330.664, 52796.933 23/05/18,13:38:16,14,09,1, 11.9,1,1, 11.306, 10533.935, 330.661, 52796.939 23/05/18,13:38:16,15,09,1, 11.9,1,1, 11.306, 10533.926, 330.656, 52796.960 23/05/18,13:38:16,16,09,1, 11.9,1,1, 11.306, 10533.928, 330.646, 52796.926 23/05/18,13:38:16,17,09,1, 11.9,1,1, 11.306, 10533.941, 330.640, 52796.930 23/05/18,13:38:16,18,09,1, 11.9,1,1, 11.306, 10533.917, 330.657, 52796.938 23/05/18,13:38:16,19,09,1, 11.9,1,1, 11.306, 10533.916, 330.658, 52796.923 23/05/18,13:38:17,00,10,1, 11.9,1,1, 11.308, 10533.911, 330.658, 52796.923 23/05/18,13:38:17,01,10,1, 11.9,1,1, 11.308, 10533.922, 330.653, 52796.973 23/05/18,13:38:17,02,10,1, 11.9,1,1, 11.308, 10533.924, 330.654, 52796.933 23/05/18,13:38:17,03,10,1, 11.9,1,1, 11.308, 10533.921, 330.648, 52796.956 23/05/18,13:38:17,04,10,1, 11.9,1,1, 11.308, 10533.917, 330.650, 52796.960 23/05/18,13:38:17,05,10,1, 11.9,1,1, 11.308, 10533.907, 330.634, 52796.912 23/05/18,13:38:17,06,10,1, 11.9,1,1, 11.308, 10533.924, 330.623, 52796.935 23/05/18,13:38:17,07,10,1, 11.9,1,1, 11.308, 10533.921, 330.648, 52796.944 23/05/18,13:38:17,08,10,1, 11.9,1,1, 11.308, 10533.914, 330.629, 52796.922 23/05/18,13:38:17,09,10,1, 11.9,1,1, 11.308, 10533.928, 330.644, 52796.976 23/05/18,13:38:17,10,10,1, 11.9,1,1, 11.308, 10533.914, 330.660, 52796.934 23/05/18,13:38:17,11,10,1, 11.9,1,1, 11.308, 10533.922, 330.640, 52796.911 23/05/18,13:38:17,12,10,1, 11.9,1,1, 11.308, 10533.927, 330.647, 52796.993 23/05/18,13:38:17,13,10,1, 11.9,1,1, 11.308, 10533.945, 330.647, 52796.932 23/05/18,13:38:17,14,10,1, 11.9,1,1, 11.308, 10533.938, 330.651, 52796.952 23/05/18,13:38:17,15,10,1, 11.9,1,1, 11.308, 10533.941, 330.661, 52796.881 23/05/18,13:38:17,16,10,1, 11.9,1,1, 11.308, 10533.921, 330.638, 52796.959 23/05/18,13:38:17,17,10,1, 11.9,1,1, 11.308, 10533.916, 330.649, 52796.964 23/05/18,13:38:17,18,10,1, 11.9,1,1, 11.308, 10533.936, 330.657, 52796.948 23/05/18,13:38:17,19,10,1, 11.9,1,1, 11.308, 10533.908, 330.664, 52796.962 23/05/18,13:38:18,00,10,1, 11.8,1,1, 11.310, 10533.903, 330.664, 52796.962 23/05/18,13:38:18,01,10,1, 11.8,1,1, 11.310, 10533.927, 330.653, 52796.901 23/05/18,13:38:18,02,10,1, 11.8,1,1, 11.310, 10533.934, 330.648, 52796.932 23/05/18,13:38:18,03,10,1, 11.8,1,1, 11.310, 10533.918, 330.651, 52796.959 23/05/18,13:38:18,04,10,1, 11.8,1,1, 11.310, 10533.911, 330.686, 52796.919 23/05/18,13:38:18,05,10,1, 11.8,1,1, 11.310, 10533.924, 330.663, 52796.892 23/05/18,13:38:18,06,10,1, 11.8,1,1, 11.310, 10533.933, 330.664, 52796.942 23/05/18,13:38:18,07,10,1, 11.8,1,1, 11.310, 10533.933, 330.657, 52796.919 23/05/18,13:38:18,08,10,1, 11.8,1,1, 11.310, 10533.911, 330.677, 52796.914 23/05/18,13:38:18,09,10,1, 11.8,1,1, 11.310, 10533.924, 330.670, 52796.909 23/05/18,13:38:18,10,10,1, 11.8,1,1, 11.310, 10533.908, 330.660, 52796.935 23/05/18,13:38:18,11,10,1, 11.8,1,1, 11.310, 10533.939, 330.663, 52796.932 23/05/18,13:38:18,12,10,1, 11.8,1,1, 11.310, 10533.924, 330.679, 52796.919 23/05/18,13:38:18,13,10,1, 11.8,1,1, 11.310, 10533.915, 330.673, 52796.959 23/05/18,13:38:18,14,10,1, 11.8,1,1, 11.310, 10533.925, 330.696, 52796.983 23/05/18,13:38:18,15,10,1, 11.8,1,1, 11.310, 10533.940, 330.676, 52796.946 23/05/18,13:38:18,16,10,1, 11.8,1,1, 11.310, 10533.915, 330.653, 52796.945 23/05/18,13:38:18,17,10,1, 11.8,1,1, 11.310, 10533.915, 330.625, 52796.910 23/05/18,13:38:18,18,10,1, 11.8,1,1, 11.310, 10533.912, 330.679, 52796.945 23/05/18,13:38:18,19,10,1, 11.8,1,1, 11.310, 10533.916, 330.671, 52796.910 23/05/18,13:38:19,00,09,1, 11.9,1,1, 11.311, 10533.911, 330.671, 52796.910 23/05/18,13:38:19,01,09,1, 11.9,1,1, 11.311, 10533.946, 330.653, 52796.973 23/05/18,13:38:19,02,09,1, 11.9,1,1, 11.311, 10533.946, 330.673, 52796.956 23/05/18,13:38:19,03,09,1, 11.9,1,1, 11.311, 10533.926, 330.666, 52796.962 23/05/18,13:38:19,04,09,1, 11.9,1,1, 11.311, 10533.919, 330.664, 52796.960 23/05/18,13:38:19,05,09,1, 11.9,1,1, 11.311, 10533.916, 330.650, 52796.930 23/05/18,13:38:19,06,09,1, 11.9,1,1, 11.311, 10533.927, 330.668, 52796.988 23/05/18,13:38:19,07,09,1, 11.9,1,1, 11.311, 10533.926, 330.660, 52796.933 23/05/18,13:38:19,08,09,1, 11.9,1,1, 11.311, 10533.922, 330.668, 52796.957 23/05/18,13:38:19,09,09,1, 11.9,1,1, 11.311, 10533.937, 330.669, 52796.962 23/05/18,13:38:19,10,09,1, 11.9,1,1, 11.311, 10533.921, 330.667, 52796.951 23/05/18,13:38:19,11,09,1, 11.9,1,1, 11.311, 10533.920, 330.654, 52796.945 23/05/18,13:38:19,12,09,1, 11.9,1,1, 11.311, 10533.942, 330.679, 52796.995 23/05/18,13:38:19,13,09,1, 11.9,1,1, 11.311, 10533.955, 330.702, 52796.948 23/05/18,13:38:19,14,09,1, 11.9,1,1, 11.311, 10533.918, 330.664, 52796.937 23/05/18,13:38:19,15,09,1, 11.9,1,1, 11.311, 10533.937, 330.684, 52796.979 23/05/18,13:38:19,16,09,1, 11.9,1,1, 11.311, 10533.915, 330.670, 52796.992 23/05/18,13:38:19,17,09,1, 11.9,1,1, 11.311, 10533.898, 330.664, 52796.924 23/05/18,13:38:19,18,09,1, 11.9,1,1, 11.311, 10533.925, 330.676, 52796.951 23/05/18,13:38:19,19,09,1, 11.9,1,1, 11.311, 10533.922, 330.681, 52796.972 23/05/18,13:38:20,00,09,1, 12.0,1,1, 11.311, 10533.919, 330.681, 52796.972 23/05/18,13:38:20,01,09,1, 12.0,1,1, 11.311, 10533.943, 330.680, 52796.951 23/05/18,13:38:20,02,09,1, 12.0,1,1, 11.311, 10533.935, 330.668, 52796.930 23/05/18,13:38:20,03,09,1, 12.0,1,1, 11.311, 10533.906, 330.637, 52796.895 23/05/18,13:38:20,04,09,1, 12.0,1,1, 11.311, 10533.926, 330.667, 52796.941 23/05/18,13:38:20,05,09,1, 12.0,1,1, 11.311, 10533.937, 330.657, 52796.920 23/05/18,13:38:20,06,09,1, 12.0,1,1, 11.311, 10533.918, 330.688, 52796.965 23/05/18,13:38:20,07,09,1, 12.0,1,1, 11.311, 10533.934, 330.675, 52796.951 23/05/18,13:38:20,08,09,1, 12.0,1,1, 11.311, 10533.962, 330.670, 52796.973 23/05/18,13:38:20,09,09,1, 12.0,1,1, 11.311, 10533.941, 330.659, 52796.965 23/05/18,13:38:20,10,09,1, 12.0,1,1, 11.311, 10533.922, 330.672, 52796.918 23/05/18,13:38:20,11,09,1, 12.0,1,1, 11.311, 10533.949, 330.655, 52796.981 23/05/18,13:38:20,12,09,1, 12.0,1,1, 11.311, 10533.950, 330.653, 52796.939 23/05/18,13:38:20,13,09,1, 12.0,1,1, 11.311, 10533.902, 330.673, 52796.944 23/05/18,13:38:20,14,09,1, 12.0,1,1, 11.311, 10533.934, 330.669, 52796.974 23/05/18,13:38:20,15,09,1, 12.0,1,1, 11.311, 10533.936, 330.680, 52796.956 23/05/18,13:38:20,16,09,1, 12.0,1,1, 11.311, 10533.941, 330.694, 52796.964 23/05/18,13:38:20,17,09,1, 12.0,1,1, 11.311, 10533.932, 330.683, 52796.955 23/05/18,13:38:20,18,09,1, 12.0,1,1, 11.311, 10533.940, 330.667, 52796.950 23/05/18,13:38:20,19,09,1, 12.0,1,1, 11.311, 10533.938, 330.673, 52796.937 23/05/18,13:38:21,00,09,1, 11.9,1,1, 11.308, 10533.936, 330.673, 52796.937 23/05/18,13:38:21,01,09,1, 11.9,1,1, 11.308, 10533.960, 330.666, 52796.970 23/05/18,13:38:21,02,09,1, 11.9,1,1, 11.308, 10533.923, 330.676, 52796.975 23/05/18,13:38:21,03,09,1, 11.9,1,1, 11.308, 10533.897, 330.681, 52796.947 23/05/18,13:38:21,04,09,1, 11.9,1,1, 11.308, 10533.940, 330.669, 52796.989 23/05/18,13:38:21,05,09,1, 11.9,1,1, 11.308, 10533.938, 330.682, 52796.949 23/05/18,13:38:21,06,09,1, 11.9,1,1, 11.308, 10533.941, 330.683, 52796.950 23/05/18,13:38:21,07,09,1, 11.9,1,1, 11.308, 10533.945, 330.686, 52796.987 23/05/18,13:38:21,08,09,1, 11.9,1,1, 11.308, 10533.922, 330.683, 52796.982 23/05/18,13:38:21,09,09,1, 11.9,1,1, 11.308, 10533.944, 330.692, 52796.951 23/05/18,13:38:21,10,09,1, 11.9,1,1, 11.308, 10533.937, 330.685, 52796.927 23/05/18,13:38:21,11,09,1, 11.9,1,1, 11.308, 10533.934, 330.669, 52796.969 23/05/18,13:38:21,12,09,1, 11.9,1,1, 11.308, 10533.942, 330.672, 52796.939 23/05/18,13:38:21,13,09,1, 11.9,1,1, 11.308, 10533.932, 330.687, 52796.917 23/05/18,13:38:21,14,09,1, 11.9,1,1, 11.308, 10533.936, 330.700, 52796.978 23/05/18,13:38:21,15,09,1, 11.9,1,1, 11.308, 10533.952, 330.680, 52796.918 23/05/18,13:38:21,16,09,1, 11.9,1,1, 11.308, 10533.940, 330.711, 52796.985 23/05/18,13:38:21,17,09,1, 11.9,1,1, 11.308, 10533.929, 330.686, 52796.933 23/05/18,13:38:21,18,09,1, 11.9,1,1, 11.308, 10533.935, 330.694, 52796.998 23/05/18,13:38:21,19,09,1, 11.9,1,1, 11.308, 10533.924, 330.685, 52796.980 23/05/18,13:38:22,00,09,1, 11.9,1,1, 11.314, 10533.919, 330.685, 52796.980 23/05/18,13:38:22,01,09,1, 11.9,1,1, 11.314, 10533.938, 330.694, 52796.926 23/05/18,13:38:22,02,09,1, 11.9,1,1, 11.314, 10533.915, 330.686, 52796.955 23/05/18,13:38:22,03,09,1, 11.9,1,1, 11.314, 10533.933, 330.678, 52796.939 23/05/18,13:38:22,04,09,1, 11.9,1,1, 11.314, 10533.936, 330.677, 52796.886 23/05/18,13:38:22,05,09,1, 11.9,1,1, 11.314, 10533.934, 330.683, 52796.928 23/05/18,13:38:22,06,09,1, 11.9,1,1, 11.314, 10533.924, 330.670, 52796.885 23/05/18,13:38:22,07,09,1, 11.9,1,1, 11.314, 10533.915, 330.675, 52796.933 23/05/18,13:38:22,08,09,1, 11.9,1,1, 11.314, 10533.949, 330.676, 52796.950 23/05/18,13:38:22,09,09,1, 11.9,1,1, 11.314, 10533.935, 330.680, 52796.917 23/05/18,13:38:22,10,09,1, 11.9,1,1, 11.314, 10533.934, 330.692, 52796.935 23/05/18,13:38:22,11,09,1, 11.9,1,1, 11.314, 10533.912, 330.678, 52796.940 23/05/18,13:38:22,12,09,1, 11.9,1,1, 11.314, 10533.906, 330.672, 52796.914 23/05/18,13:38:22,13,09,1, 11.9,1,1, 11.314, 10533.960, 330.664, 52796.893 23/05/18,13:38:22,14,09,1, 11.9,1,1, 11.314, 10533.921, 330.671, 52796.929 23/05/18,13:38:22,15,09,1, 11.9,1,1, 11.314, 10533.924, 330.678, 52796.909 23/05/18,13:38:22,16,09,1, 11.9,1,1, 11.314, 10533.920, 330.680, 52796.943 23/05/18,13:38:22,17,09,1, 11.9,1,1, 11.314, 10533.933, 330.700, 52796.942 23/05/18,13:38:22,18,09,1, 11.9,1,1, 11.314, 10533.938, 330.669, 52796.903 23/05/18,13:38:22,19,09,1, 11.9,1,1, 11.314, 10533.909, 330.658, 52796.924 23/05/18,13:38:23,00,09,1, 11.9,1,1, 11.313, 10533.903, 330.658, 52796.924 23/05/18,13:38:23,01,09,1, 11.9,1,1, 11.313, 10533.924, 330.700, 52796.911 23/05/18,13:38:23,02,09,1, 11.9,1,1, 11.313, 10533.924, 330.658, 52796.929 23/05/18,13:38:23,03,09,1, 11.9,1,1, 11.313, 10533.945, 330.697, 52796.942 23/05/18,13:38:23,04,09,1, 11.9,1,1, 11.313, 10533.934, 330.675, 52796.956 23/05/18,13:38:23,05,09,1, 11.9,1,1, 11.313, 10533.917, 330.700, 52796.920 23/05/18,13:38:23,06,09,1, 11.9,1,1, 11.313, 10533.922, 330.683, 52796.929 23/05/18,13:38:23,07,09,1, 11.9,1,1, 11.313, 10533.926, 330.660, 52796.936 23/05/18,13:38:23,08,09,1, 11.9,1,1, 11.313, 10533.938, 330.696, 52796.949 23/05/18,13:38:23,09,09,1, 11.9,1,1, 11.313, 10533.950, 330.707, 52796.901 23/05/18,13:38:23,10,09,1, 11.9,1,1, 11.313, 10533.941, 330.694, 52796.954 23/05/18,13:38:23,11,09,1, 11.9,1,1, 11.313, 10533.915, 330.690, 52796.892 23/05/18,13:38:23,12,09,1, 11.9,1,1, 11.313, 10533.946, 330.695, 52796.953 23/05/18,13:38:23,13,09,1, 11.9,1,1, 11.313, 10533.936, 330.682, 52796.909 23/05/18,13:38:23,14,09,1, 11.9,1,1, 11.313, 10533.922, 330.715, 52796.949 23/05/18,13:38:23,15,09,1, 11.9,1,1, 11.313, 10533.958, 330.702, 52796.922 23/05/18,13:38:23,16,09,1, 11.9,1,1, 11.313, 10533.933, 330.701, 52796.934 23/05/18,13:38:23,17,09,1, 11.9,1,1, 11.313, 10533.953, 330.717, 52796.961 23/05/18,13:38:23,18,09,1, 11.9,1,1, 11.313, 10533.925, 330.710, 52796.908 23/05/18,13:38:23,19,09,1, 11.9,1,1, 11.313, 10533.930, 330.714, 52796.967 23/05/18,13:38:24,00,09,1, 11.9,1,1, 11.310, 10533.928, 330.714, 52796.967 23/05/18,13:38:24,01,09,1, 11.9,1,1, 11.310, 10533.944, 330.698, 52796.935 23/05/18,13:38:24,02,09,1, 11.9,1,1, 11.310, 10533.908, 330.678, 52796.976 23/05/18,13:38:24,03,09,1, 11.9,1,1, 11.310, 10533.943, 330.718, 52796.930 23/05/18,13:38:24,04,09,1, 11.9,1,1, 11.310, 10533.918, 330.696, 52796.960 23/05/18,13:38:24,05,09,1, 11.9,1,1, 11.310, 10533.940, 330.708, 52796.934 23/05/18,13:38:24,06,09,1, 11.9,1,1, 11.310, 10533.926, 330.678, 52796.948 23/05/18,13:38:24,07,09,1, 11.9,1,1, 11.310, 10533.905, 330.708, 52796.956 23/05/18,13:38:24,08,09,1, 11.9,1,1, 11.310, 10533.905, 330.697, 52796.915 23/05/18,13:38:24,09,09,1, 11.9,1,1, 11.310, 10533.908, 330.684, 52796.882 23/05/18,13:38:24,10,09,1, 11.9,1,1, 11.310, 10533.936, 330.700, 52796.959 23/05/18,13:38:24,11,09,1, 11.9,1,1, 11.310, 10533.914, 330.717, 52796.933 23/05/18,13:38:24,12,09,1, 11.9,1,1, 11.310, 10533.919, 330.734, 52797.125 23/05/18,13:38:24,13,09,1, 11.9,1,1, 11.310, 10533.941, 330.685, 52796.908 23/05/18,13:38:24,14,09,1, 11.9,1,1, 11.310, 10533.891, 330.720, 52797.087 23/05/18,13:38:24,15,09,1, 11.9,1,1, 11.310, 10533.936, 330.701, 52796.845 23/05/18,13:38:24,16,09,1, 11.9,1,1, 11.310, 10533.895, 330.710, 52796.914 23/05/18,13:38:24,17,09,1, 11.9,1,1, 11.310, 10533.918, 330.722, 52796.962 23/05/18,13:38:24,18,09,1, 11.9,1,1, 11.310, 10533.907, 330.693, 52796.928 23/05/18,13:38:24,19,09,1, 11.9,1,1, 11.310, 10533.867, 330.699, 52796.916 23/05/18,13:38:25,00,10,1, 11.8,1,1, 11.315, 10533.861, 330.699, 52796.916 23/05/18,13:38:25,01,10,1, 11.8,1,1, 11.315, 10533.913, 330.709, 52796.966 23/05/18,13:38:25,02,10,1, 11.8,1,1, 11.315, 10533.897, 330.716, 52796.918 23/05/18,13:38:25,03,10,1, 11.8,1,1, 11.315, 10533.898, 330.683, 52796.930 23/05/18,13:38:25,04,10,1, 11.8,1,1, 11.315, 10533.922, 330.696, 52796.926 23/05/18,13:38:25,05,10,1, 11.8,1,1, 11.315, 10533.909, 330.708, 52796.930 23/05/18,13:38:25,06,10,1, 11.8,1,1, 11.315, 10533.903, 330.704, 52796.988 23/05/18,13:38:25,07,10,1, 11.8,1,1, 11.315, 10533.920, 330.711, 52796.973 23/05/18,13:38:25,08,10,1, 11.8,1,1, 11.315, 10533.914, 330.687, 52796.956 23/05/18,13:38:25,09,10,1, 11.8,1,1, 11.315, 10533.889, 330.723, 52796.974 23/05/18,13:38:25,10,10,1, 11.8,1,1, 11.315, 10533.916, 330.723, 52796.986 23/05/18,13:38:25,11,10,1, 11.8,1,1, 11.315, 10533.893, 330.713, 52796.939 23/05/18,13:38:25,12,10,1, 11.8,1,1, 11.315, 10533.906, 330.718, 52796.927 23/05/18,13:38:25,13,10,1, 11.8,1,1, 11.315, 10533.891, 330.715, 52796.972 23/05/18,13:38:25,14,10,1, 11.8,1,1, 11.315, 10533.910, 330.726, 52796.937 23/05/18,13:38:25,15,10,1, 11.8,1,1, 11.315, 10533.916, 330.732, 52796.987 23/05/18,13:38:25,16,10,1, 11.8,1,1, 11.315, 10533.915, 330.720, 52796.969 23/05/18,13:38:25,17,10,1, 11.8,1,1, 11.315, 10533.897, 330.713, 52796.944 23/05/18,13:38:25,18,10,1, 11.8,1,1, 11.315, 10533.902, 330.726, 52796.927 23/05/18,13:38:25,19,10,1, 11.8,1,1, 11.315, 10533.912, 330.750, 52796.943 23/05/18,13:38:26,00,10,1, 11.9,1,1, 11.314, 10533.911, 330.750, 52796.943 23/05/18,13:38:26,01,10,1, 11.9,1,1, 11.314, 10533.900, 330.765, 52796.954 23/05/18,13:38:26,02,10,1, 11.9,1,1, 11.314, 10533.923, 330.732, 52796.935 23/05/18,13:38:26,03,10,1, 11.9,1,1, 11.314, 10533.908, 330.757, 52796.976 23/05/18,13:38:26,04,10,1, 11.9,1,1, 11.314, 10533.896, 330.739, 52796.941 23/05/18,13:38:26,05,10,1, 11.9,1,1, 11.314, 10533.894, 330.743, 52796.972 23/05/18,13:38:26,06,10,1, 11.9,1,1, 11.314, 10533.897, 330.734, 52796.963 23/05/18,13:38:26,07,10,1, 11.9,1,1, 11.314, 10533.896, 330.751, 52796.924 23/05/18,13:38:26,08,10,1, 11.9,1,1, 11.314, 10533.894, 330.745, 52796.984 23/05/18,13:38:26,09,10,1, 11.9,1,1, 11.314, 10533.902, 330.751, 52796.928 23/05/18,13:38:26,10,10,1, 11.9,1,1, 11.314, 10533.890, 330.745, 52796.911 23/05/18,13:38:26,11,10,1, 11.9,1,1, 11.314, 10533.898, 330.749, 52796.903 23/05/18,13:38:26,12,10,1, 11.9,1,1, 11.314, 10533.897, 330.732, 52796.854 23/05/18,13:38:26,13,10,1, 11.9,1,1, 11.314, 10533.900, 330.753, 52796.935 23/05/18,13:38:26,14,10,1, 11.9,1,1, 11.314, 10533.904, 330.735, 52796.902 23/05/18,13:38:26,15,10,1, 11.9,1,1, 11.314, 10533.892, 330.761, 52796.878 23/05/18,13:38:26,16,10,1, 11.9,1,1, 11.314, 10533.881, 330.752, 52796.912 23/05/18,13:38:26,17,10,1, 11.9,1,1, 11.314, 10533.910, 330.756, 52796.918 23/05/18,13:38:26,18,10,1, 11.9,1,1, 11.314, 10533.893, 330.730, 52796.914 23/05/18,13:38:26,19,10,1, 11.9,1,1, 11.314, 10533.895, 330.744, 52796.903 23/05/18,13:38:27,00,10,1, 11.9,1,1, 11.312, 10533.894, 330.744, 52796.903 23/05/18,13:38:27,01,10,1, 11.9,1,1, 11.312, 10533.894, 330.738, 52796.894 23/05/18,13:38:27,02,10,1, 11.9,1,1, 11.312, 10533.897, 330.743, 52796.929 23/05/18,13:38:27,03,10,1, 11.9,1,1, 11.312, 10533.901, 330.774, 52796.963 23/05/18,13:38:27,04,10,1, 11.9,1,1, 11.312, 10533.894, 330.743, 52796.930 23/05/18,13:38:27,05,10,1, 11.9,1,1, 11.312, 10533.884, 330.749, 52796.921 23/05/18,13:38:27,06,10,1, 11.9,1,1, 11.312, 10533.901, 330.758, 52796.949 23/05/18,13:38:27,07,10,1, 11.9,1,1, 11.312, 10533.890, 330.778, 52796.946 23/05/18,13:38:27,08,10,1, 11.9,1,1, 11.312, 10533.882, 330.750, 52796.920 23/05/18,13:38:27,09,10,1, 11.9,1,1, 11.312, 10533.875, 330.759, 52796.971 23/05/18,13:38:27,10,10,1, 11.9,1,1, 11.312, 10533.860, 330.755, 52796.934 23/05/18,13:38:27,11,10,1, 11.9,1,1, 11.312, 10533.883, 330.761, 52796.922 23/05/18,13:38:27,12,10,1, 11.9,1,1, 11.312, 10533.888, 330.762, 52796.929 23/05/18,13:38:27,13,10,1, 11.9,1,1, 11.312, 10533.880, 330.747, 52796.905 23/05/18,13:38:27,14,10,1, 11.9,1,1, 11.312, 10533.861, 330.755, 52796.896 23/05/18,13:38:27,15,10,1, 11.9,1,1, 11.312, 10533.876, 330.731, 52796.885 23/05/18,13:38:27,16,10,1, 11.9,1,1, 11.312, 10533.888, 330.742, 52796.932 23/05/18,13:38:27,17,10,1, 11.9,1,1, 11.312, 10533.878, 330.718, 52796.950 23/05/18,13:38:27,18,10,1, 11.9,1,1, 11.312, 10533.899, 330.763, 52796.908 23/05/18,13:38:27,19,10,1, 11.9,1,1, 11.312, 10533.874, 330.770, 52796.953 23/05/18,13:38:28,00,09,1, 11.9,1,1, 11.312, 10533.869, 330.770, 52796.953 23/05/18,13:38:28,01,09,1, 11.9,1,1, 11.312, 10533.892, 330.744, 52796.927 23/05/18,13:38:28,02,09,1, 11.9,1,1, 11.312, 10533.908, 330.742, 52796.892 23/05/18,13:38:28,03,09,1, 11.9,1,1, 11.312, 10533.892, 330.751, 52796.944 23/05/18,13:38:28,04,09,1, 11.9,1,1, 11.312, 10533.871, 330.748, 52796.933 23/05/18,13:38:28,05,09,1, 11.9,1,1, 11.312, 10533.891, 330.748, 52796.903 23/05/18,13:38:28,06,09,1, 11.9,1,1, 11.312, 10533.868, 330.768, 52796.905 23/05/18,13:38:28,07,09,1, 11.9,1,1, 11.312, 10533.889, 330.783, 52797.116 23/05/18,13:38:28,08,09,1, 11.9,1,1, 11.312, 10533.900, 330.742, 52796.941 23/05/18,13:38:28,09,09,1, 11.9,1,1, 11.312, 10533.910, 330.740, 52796.910 23/05/18,13:38:28,10,09,1, 11.9,1,1, 11.312, 10533.900, 330.766, 52796.895 23/05/18,13:38:28,11,09,1, 11.9,1,1, 11.312, 10533.880, 330.758, 52796.879 23/05/18,13:38:28,12,09,1, 11.9,1,1, 11.312, 10533.872, 330.767, 52796.904 23/05/18,13:38:28,13,09,1, 11.9,1,1, 11.312, 10533.851, 330.752, 52796.892 23/05/18,13:38:28,14,09,1, 11.9,1,1, 11.312, 10533.881, 330.792, 52796.877 23/05/18,13:38:28,15,09,1, 11.9,1,1, 11.312, 10533.887, 330.761, 52796.933 23/05/18,13:38:28,16,09,1, 11.9,1,1, 11.312, 10533.875, 330.764, 52796.888 23/05/18,13:38:28,17,09,1, 11.9,1,1, 11.312, 10533.888, 330.765, 52796.932 23/05/18,13:38:28,18,09,1, 11.9,1,1, 11.312, 10533.869, 330.760, 52796.923 23/05/18,13:38:28,19,09,1, 11.9,1,1, 11.312, 10533.870, 330.751, 52796.910 23/05/18,13:38:29,00,09,1, 11.9,1,1, 11.311, 10533.869, 330.751, 52796.910 23/05/18,13:38:29,01,09,1, 11.9,1,1, 11.311, 10533.883, 330.767, 52796.913 23/05/18,13:38:29,02,09,1, 11.9,1,1, 11.311, 10533.885, 330.765, 52796.946 23/05/18,13:38:29,03,09,1, 11.9,1,1, 11.311, 10533.887, 330.752, 52796.915 23/05/18,13:38:29,04,09,1, 11.9,1,1, 11.311, 10533.867, 330.774, 52796.949 23/05/18,13:38:29,05,09,1, 11.9,1,1, 11.311, 10533.882, 330.773, 52796.938 23/05/18,13:38:29,06,09,1, 11.9,1,1, 11.311, 10533.887, 330.740, 52796.908 23/05/18,13:38:29,07,09,1, 11.9,1,1, 11.311, 10533.878, 330.772, 52796.952 23/05/18,13:38:29,08,09,1, 11.9,1,1, 11.311, 10533.861, 330.759, 52796.899 23/05/18,13:38:29,09,09,1, 11.9,1,1, 11.311, 10533.868, 330.749, 52796.953 23/05/18,13:38:29,10,09,1, 11.9,1,1, 11.311, 10533.861, 330.771, 52796.918 23/05/18,13:38:29,11,09,1, 11.9,1,1, 11.311, 10533.855, 330.776, 52796.933 23/05/18,13:38:29,12,09,1, 11.9,1,1, 11.311, 10533.856, 330.769, 52796.926 23/05/18,13:38:29,13,09,1, 11.9,1,1, 11.311, 10533.851, 330.765, 52796.955 23/05/18,13:38:29,14,09,1, 11.9,1,1, 11.311, 10533.851, 330.753, 52796.960 23/05/18,13:38:29,15,09,1, 11.9,1,1, 11.311, 10533.869, 330.742, 52796.902 23/05/18,13:38:29,16,09,1, 11.9,1,1, 11.311, 10533.851, 330.757, 52796.930 23/05/18,13:38:29,17,09,1, 11.9,1,1, 11.311, 10533.853, 330.758, 52796.957 23/05/18,13:38:29,18,09,1, 11.9,1,1, 11.311, 10533.856, 330.744, 52796.925 23/05/18,13:38:29,19,09,1, 11.9,1,1, 11.311, 10533.858, 330.758, 52796.935 23/05/18,13:38:30,00,09,1, 11.9,1,1, 11.318, 10533.853, 330.758, 52796.935 23/05/18,13:38:30,01,09,1, 11.9,1,1, 11.318, 10533.868, 330.773, 52796.972 23/05/18,13:38:30,02,09,1, 11.9,1,1, 11.318, 10533.867, 330.766, 52796.913 23/05/18,13:38:30,03,09,1, 11.9,1,1, 11.318, 10533.841, 330.762, 52796.933 23/05/18,13:38:30,04,09,1, 11.9,1,1, 11.318, 10533.865, 330.757, 52796.960 23/05/18,13:38:30,05,09,1, 11.9,1,1, 11.318, 10533.842, 330.759, 52796.928 23/05/18,13:38:30,06,09,1, 11.9,1,1, 11.318, 10533.842, 330.762, 52796.923 23/05/18,13:38:30,07,09,1, 11.9,1,1, 11.318, 10533.820, 330.767, 52796.959 23/05/18,13:38:30,08,09,1, 11.9,1,1, 11.318, 10533.854, 330.772, 52796.942 23/05/18,13:38:30,09,09,1, 11.9,1,1, 11.318, 10533.838, 330.766, 52796.923 23/05/18,13:38:30,10,09,1, 11.9,1,1, 11.318, 10533.877, 330.766, 52796.949 23/05/18,13:38:30,11,09,1, 11.9,1,1, 11.318, 10533.854, 330.781, 52796.935 23/05/18,13:38:30,12,09,1, 11.9,1,1, 11.318, 10533.849, 330.770, 52796.907 23/05/18,13:38:30,13,09,1, 11.9,1,1, 11.318, 10533.847, 330.757, 52796.952 23/05/18,13:38:30,14,09,1, 11.9,1,1, 11.318, 10533.864, 330.755, 52796.906 23/05/18,13:38:30,15,09,1, 11.9,1,1, 11.318, 10533.848, 330.772, 52796.914 23/05/18,13:38:30,16,09,1, 11.9,1,1, 11.318, 10533.838, 330.796, 52796.967 23/05/18,13:38:30,17,09,1, 11.9,1,1, 11.318, 10533.851, 330.763, 52796.905 23/05/18,13:38:30,18,09,1, 11.9,1,1, 11.318, 10533.852, 330.766, 52796.903 23/05/18,13:38:30,19,09,1, 11.9,1,1, 11.318, 10533.851, 330.803, 52796.936 23/05/18,13:38:31,00,09,1, 11.9,1,1, 11.309, 10533.844, 330.803, 52796.936 23/05/18,13:38:31,01,09,1, 11.9,1,1, 11.309, 10533.850, 330.767, 52796.930 23/05/18,13:38:31,02,09,1, 11.9,1,1, 11.309, 10533.838, 330.780, 52796.904 23/05/18,13:38:31,03,09,1, 11.9,1,1, 11.309, 10533.849, 330.787, 52796.944 23/05/18,13:38:31,04,09,1, 11.9,1,1, 11.309, 10533.838, 330.790, 52796.959 23/05/18,13:38:31,05,09,1, 11.9,1,1, 11.309, 10533.838, 330.784, 52796.937 23/05/18,13:38:31,06,09,1, 11.9,1,1, 11.309, 10533.836, 330.771, 52796.955 23/05/18,13:38:31,07,09,1, 11.9,1,1, 11.309, 10533.846, 330.799, 52796.968 23/05/18,13:38:31,08,09,1, 11.9,1,1, 11.309, 10533.831, 330.797, 52796.958 23/05/18,13:38:31,09,09,1, 11.9,1,1, 11.309, 10533.865, 330.770, 52796.997 23/05/18,13:38:31,10,09,1, 11.9,1,1, 11.309, 10533.845, 330.766, 52796.951 23/05/18,13:38:31,11,09,1, 11.9,1,1, 11.309, 10533.799, 330.788, 52796.947 23/05/18,13:38:31,12,09,1, 11.9,1,1, 11.309, 10533.829, 330.777, 52796.926 23/05/18,13:38:31,13,09,1, 11.9,1,1, 11.309, 10533.808, 330.794, 52796.963 23/05/18,13:38:31,14,09,1, 11.9,1,1, 11.309, 10533.824, 330.791, 52796.957 23/05/18,13:38:31,15,09,1, 11.9,1,1, 11.309, 10533.824, 330.805, 52796.948 23/05/18,13:38:31,16,09,1, 11.9,1,1, 11.309, 10533.830, 330.800, 52796.940 23/05/18,13:38:31,17,09,1, 11.9,1,1, 11.309, 10533.842, 330.790, 52796.962 23/05/18,13:38:31,18,09,1, 11.9,1,1, 11.309, 10533.832, 330.814, 52796.941 23/05/18,13:38:31,19,09,1, 11.9,1,1, 11.309, 10533.830, 330.792, 52796.955 23/05/18,13:38:32,00,09,1, 11.9,1,1, 11.313, 10533.828, 330.792, 52796.955 23/05/18,13:38:32,01,09,1, 11.9,1,1, 11.313, 10533.815, 330.798, 52796.937 23/05/18,13:38:32,02,09,1, 11.9,1,1, 11.313, 10533.834, 330.800, 52796.976 23/05/18,13:38:32,03,09,1, 11.9,1,1, 11.313, 10533.821, 330.786, 52796.950 23/05/18,13:38:32,04,09,1, 11.9,1,1, 11.313, 10533.827, 330.782, 52796.920 23/05/18,13:38:32,05,09,1, 11.9,1,1, 11.313, 10533.820, 330.789, 52796.956 23/05/18,13:38:32,06,09,1, 11.9,1,1, 11.313, 10533.839, 330.799, 52796.936 23/05/18,13:38:32,07,09,1, 11.9,1,1, 11.313, 10533.828, 330.779, 52796.965 23/05/18,13:38:32,08,09,1, 11.9,1,1, 11.313, 10533.819, 330.783, 52796.968 23/05/18,13:38:32,09,09,1, 11.9,1,1, 11.313, 10533.826, 330.790, 52796.924 23/05/18,13:38:32,10,09,1, 11.9,1,1, 11.313, 10533.790, 330.800, 52796.992 23/05/18,13:38:32,11,09,1, 11.9,1,1, 11.313, 10533.822, 330.791, 52796.926 23/05/18,13:38:32,12,09,1, 11.9,1,1, 11.313, 10533.839, 330.803, 52796.919 23/05/18,13:38:32,13,09,1, 11.9,1,1, 11.313, 10533.815, 330.794, 52796.962 23/05/18,13:38:32,14,09,1, 11.9,1,1, 11.313, 10533.827, 330.797, 52796.926 23/05/18,13:38:32,15,09,1, 11.9,1,1, 11.313, 10533.818, 330.804, 52796.961 23/05/18,13:38:32,16,09,1, 11.9,1,1, 11.313, 10533.823, 330.811, 52797.030 23/05/18,13:38:32,17,09,1, 11.9,1,1, 11.313, 10533.814, 330.777, 52796.933 23/05/18,13:38:32,18,09,1, 11.9,1,1, 11.313, 10533.814, 330.791, 52796.976 23/05/18,13:38:32,19,09,1, 11.9,1,1, 11.313, 10533.821, 330.787, 52796.931 23/05/18,13:38:33,00,09,1, 11.9,1,1, 11.317, 10533.819, 330.787, 52796.931 23/05/18,13:38:33,01,09,1, 11.9,1,1, 11.317, 10533.805, 330.796, 52796.974 23/05/18,13:38:33,02,09,1, 11.9,1,1, 11.317, 10533.818, 330.814, 52797.017 23/05/18,13:38:33,03,09,1, 11.9,1,1, 11.317, 10533.805, 330.787, 52796.992 23/05/18,13:38:33,04,09,1, 11.9,1,1, 11.317, 10533.830, 330.820, 52796.986 23/05/18,13:38:33,05,09,1, 11.9,1,1, 11.317, 10533.814, 330.809, 52796.984 23/05/18,13:38:33,06,09,1, 11.9,1,1, 11.317, 10533.824, 330.806, 52797.017 23/05/18,13:38:33,07,09,1, 11.9,1,1, 11.317, 10533.805, 330.805, 52796.965 23/05/18,13:38:33,08,09,1, 11.9,1,1, 11.317, 10533.799, 330.801, 52796.975 23/05/18,13:38:33,09,09,1, 11.9,1,1, 11.317, 10533.813, 330.819, 52796.979 23/05/18,13:38:33,10,09,1, 11.9,1,1, 11.317, 10533.797, 330.819, 52796.991 23/05/18,13:38:33,11,09,1, 11.9,1,1, 11.317, 10533.815, 330.817, 52797.011 23/05/18,13:38:33,12,09,1, 11.9,1,1, 11.317, 10533.822, 330.807, 52796.991 23/05/18,13:38:33,13,09,1, 11.9,1,1, 11.317, 10533.827, 330.813, 52796.989 23/05/18,13:38:33,14,09,1, 11.9,1,1, 11.317, 10533.821, 330.808, 52796.993 23/05/18,13:38:33,15,09,1, 11.9,1,1, 11.317, 10533.811, 330.827, 52796.975 23/05/18,13:38:33,16,09,1, 11.9,1,1, 11.317, 10533.805, 330.808, 52796.959 23/05/18,13:38:33,17,09,1, 11.9,1,1, 11.317, 10533.835, 330.808, 52796.986 23/05/18,13:38:33,18,09,1, 11.9,1,1, 11.317, 10533.822, 330.818, 52796.979 23/05/18,13:38:33,19,09,1, 11.9,1,1, 11.317, 10533.815, 330.815, 52796.971 23/05/18,13:38:34,00,09,1, 11.9,1,1, 11.315, 10533.811, 330.815, 52796.971 23/05/18,13:38:34,01,09,1, 11.9,1,1, 11.315, 10533.810, 330.803, 52796.806 23/05/18,13:38:34,02,09,1, 11.9,1,1, 11.315, 10533.793, 330.812, 52796.978 23/05/18,13:38:34,03,09,1, 11.9,1,1, 11.315, 10533.787, 330.831, 52797.009 23/05/18,13:38:34,04,09,1, 11.9,1,1, 11.315, 10533.798, 330.818, 52796.985 23/05/18,13:38:34,05,09,1, 11.9,1,1, 11.315, 10533.821, 330.811, 52796.978 23/05/18,13:38:34,06,09,1, 11.9,1,1, 11.315, 10533.782, 330.806, 52797.003 23/05/18,13:38:34,07,09,1, 11.9,1,1, 11.315, 10533.827, 330.826, 52796.997 23/05/18,13:38:34,08,09,1, 11.9,1,1, 11.315, 10533.818, 330.796, 52796.982 23/05/18,13:38:34,09,09,1, 11.9,1,1, 11.315, 10533.782, 330.809, 52796.968 23/05/18,13:38:34,10,09,1, 11.9,1,1, 11.315, 10533.836, 330.812, 52797.007 23/05/18,13:38:34,11,09,1, 11.9,1,1, 11.315, 10533.811, 330.804, 52796.961 23/05/18,13:38:34,12,09,1, 11.9,1,1, 11.315, 10533.816, 330.802, 52797.006 23/05/18,13:38:34,13,09,1, 11.9,1,1, 11.315, 10533.824, 330.822, 52796.978 23/05/18,13:38:34,14,09,1, 11.9,1,1, 11.315, 10533.802, 330.808, 52796.962 23/05/18,13:38:34,15,09,1, 11.9,1,1, 11.315, 10533.799, 330.792, 52796.994 23/05/18,13:38:34,16,09,1, 11.9,1,1, 11.315, 10533.813, 330.790, 52796.994 23/05/18,13:38:34,17,09,1, 11.9,1,1, 11.315, 10533.804, 330.802, 52796.995 23/05/18,13:38:34,18,09,1, 11.9,1,1, 11.315, 10533.797, 330.798, 52796.992 23/05/18,13:38:34,19,09,1, 11.9,1,1, 11.315, 10533.791, 330.792, 52796.957 23/05/18,13:38:35,00,09,1, 11.9,1,1, 11.316, 10533.786, 330.792, 52796.957 23/05/18,13:38:35,01,09,1, 11.9,1,1, 11.316, 10533.815, 330.818, 52797.020 23/05/18,13:38:35,02,09,1, 11.9,1,1, 11.316, 10533.790, 330.802, 52797.014 23/05/18,13:38:35,03,09,1, 11.9,1,1, 11.316, 10533.789, 330.800, 52796.985 23/05/18,13:38:35,04,09,1, 11.9,1,1, 11.316, 10533.799, 330.815, 52797.012 23/05/18,13:38:35,05,09,1, 11.9,1,1, 11.316, 10533.780, 330.815, 52797.011 23/05/18,13:38:35,06,09,1, 11.9,1,1, 11.316, 10533.770, 330.808, 52796.977 23/05/18,13:38:35,07,09,1, 11.9,1,1, 11.316, 10533.794, 330.813, 52797.022 23/05/18,13:38:35,08,09,1, 11.9,1,1, 11.316, 10533.788, 330.827, 52796.989 23/05/18,13:38:35,09,09,1, 11.9,1,1, 11.316, 10533.780, 330.830, 52797.004 23/05/18,13:38:35,10,09,1, 11.9,1,1, 11.316, 10533.786, 330.807, 52796.950 23/05/18,13:38:35,11,09,1, 11.9,1,1, 11.316, 10533.775, 330.813, 52796.992 23/05/18,13:38:35,12,09,1, 11.9,1,1, 11.316, 10533.775, 330.825, 52796.959 23/05/18,13:38:35,13,09,1, 11.9,1,1, 11.316, 10533.791, 330.822, 52796.970 23/05/18,13:38:35,14,09,1, 11.9,1,1, 11.316, 10533.778, 330.830, 52796.967 23/05/18,13:38:35,15,09,1, 11.9,1,1, 11.316, 10533.774, 330.831, 52796.988 23/05/18,13:38:35,16,09,1, 11.9,1,1, 11.316, 10533.794, 330.832, 52797.008 23/05/18,13:38:35,17,09,1, 11.9,1,1, 11.316, 10533.820, 330.832, 52797.010 23/05/18,13:38:35,18,09,1, 11.9,1,1, 11.316, 10533.806, 330.839, 52797.013 23/05/18,13:38:35,19,09,1, 11.9,1,1, 11.316, 10533.796, 330.841, 52797.031 23/05/18,13:38:36,00,09,1, 11.9,1,1, 11.314, 10533.794, 330.841, 52797.031 23/05/18,13:38:36,01,09,1, 11.9,1,1, 11.314, 10533.787, 330.833, 52796.997 23/05/18,13:38:36,02,09,1, 11.9,1,1, 11.314, 10533.783, 330.836, 52796.975 23/05/18,13:38:36,03,09,1, 11.9,1,1, 11.314, 10533.771, 330.829, 52796.958 23/05/18,13:38:36,04,09,1, 11.9,1,1, 11.314, 10533.795, 330.846, 52796.995 23/05/18,13:38:36,05,09,1, 11.9,1,1, 11.314, 10533.801, 330.846, 52796.992 23/05/18,13:38:36,06,09,1, 11.9,1,1, 11.314, 10533.761, 330.854, 52797.018 23/05/18,13:38:36,07,09,1, 11.9,1,1, 11.314, 10533.785, 330.838, 52796.998 23/05/18,13:38:36,08,09,1, 11.9,1,1, 11.314, 10533.802, 330.845, 52797.226 23/05/18,13:38:36,09,09,1, 11.9,1,1, 11.314, 10533.813, 330.807, 52796.896 23/05/18,13:38:36,10,09,1, 11.9,1,1, 11.314, 10533.771, 330.824, 52796.890 23/05/18,13:38:36,11,09,1, 11.9,1,1, 11.314, 10533.771, 330.809, 52796.971 23/05/18,13:38:36,12,09,1, 11.9,1,1, 11.314, 10533.781, 330.814, 52796.986 23/05/18,13:38:36,13,09,1, 11.9,1,1, 11.314, 10533.770, 330.846, 52796.967 23/05/18,13:38:36,14,09,1, 11.9,1,1, 11.314, 10533.763, 330.847, 52797.006 23/05/18,13:38:36,15,09,1, 11.9,1,1, 11.314, 10533.782, 330.834, 52796.991 23/05/18,13:38:36,16,09,1, 11.9,1,1, 11.314, 10533.776, 330.833, 52797.003 23/05/18,13:38:36,17,09,1, 11.9,1,1, 11.314, 10533.795, 330.836, 52796.979 23/05/18,13:38:36,18,09,1, 11.9,1,1, 11.314, 10533.774, 330.822, 52796.969 23/05/18,13:38:36,19,09,1, 11.9,1,1, 11.314, 10533.773, 330.846, 52796.985 23/05/18,13:38:37,00,09,1, 11.9,1,1, 11.312, 10533.769, 330.846, 52796.985 23/05/18,13:38:37,01,09,1, 11.9,1,1, 11.312, 10533.777, 330.857, 52796.981 23/05/18,13:38:37,02,09,1, 11.9,1,1, 11.312, 10533.749, 330.834, 52796.759 23/05/18,13:38:37,03,09,1, 11.9,1,1, 11.312, 10533.760, 330.838, 52797.057 23/05/18,13:38:37,04,09,1, 11.9,1,1, 11.312, 10533.756, 330.854, 52797.074 23/05/18,13:38:37,05,09,1, 11.9,1,1, 11.312, 10533.766, 330.834, 52797.010 23/05/18,13:38:37,06,09,1, 11.9,1,1, 11.312, 10533.754, 330.856, 52796.978 23/05/18,13:38:37,07,09,1, 11.9,1,1, 11.312, 10533.735, 330.861, 52797.025 23/05/18,13:38:37,08,09,1, 11.9,1,1, 11.312, 10533.763, 330.840, 52796.989 23/05/18,13:38:37,09,09,1, 11.9,1,1, 11.312, 10533.762, 330.864, 52797.015 23/05/18,13:38:37,10,09,1, 11.9,1,1, 11.312, 10533.778, 330.834, 52796.996 23/05/18,13:38:37,11,09,1, 11.9,1,1, 11.312, 10533.738, 330.839, 52796.969 23/05/18,13:38:37,12,09,1, 11.9,1,1, 11.312, 10533.755, 330.863, 52797.032 23/05/18,13:38:37,13,09,1, 11.9,1,1, 11.312, 10533.737, 330.841, 52796.953 23/05/18,13:38:37,14,09,1, 11.9,1,1, 11.312, 10533.765, 330.866, 52797.038 23/05/18,13:38:37,15,09,1, 11.9,1,1, 11.312, 10533.773, 330.843, 52797.011 23/05/18,13:38:37,16,09,1, 11.9,1,1, 11.312, 10533.766, 330.840, 52796.965 23/05/18,13:38:37,17,09,1, 11.9,1,1, 11.312, 10533.783, 330.859, 52797.026 23/05/18,13:38:37,18,09,1, 11.9,1,1, 11.312, 10533.755, 330.841, 52796.977 23/05/18,13:38:37,19,09,1, 11.9,1,1, 11.312, 10533.744, 330.861, 52797.027 23/05/18,13:38:38,00,10,1, 11.9,1,1, 11.319, 10533.736, 330.861, 52797.027 23/05/18,13:38:38,01,10,1, 11.9,1,1, 11.319, 10533.763, 330.855, 52796.998 23/05/18,13:38:38,02,10,1, 11.9,1,1, 11.319, 10533.746, 330.845, 52797.011 23/05/18,13:38:38,03,10,1, 11.9,1,1, 11.319, 10533.763, 330.848, 52797.007 23/05/18,13:38:38,04,10,1, 11.9,1,1, 11.319, 10533.749, 330.841, 52796.996 23/05/18,13:38:38,05,10,1, 11.9,1,1, 11.319, 10533.767, 330.849, 52796.971 23/05/18,13:38:38,06,10,1, 11.9,1,1, 11.319, 10533.727, 330.873, 52796.954 23/05/18,13:38:38,07,10,1, 11.9,1,1, 11.319, 10533.755, 330.854, 52796.970 23/05/18,13:38:38,08,10,1, 11.9,1,1, 11.319, 10533.750, 330.856, 52797.002 23/05/18,13:38:38,09,10,1, 11.9,1,1, 11.319, 10533.761, 330.868, 52796.942 23/05/18,13:38:38,10,10,1, 11.9,1,1, 11.319, 10533.757, 330.860, 52796.970 23/05/18,13:38:38,11,10,1, 11.9,1,1, 11.319, 10533.751, 330.842, 52796.971 23/05/18,13:38:38,12,10,1, 11.9,1,1, 11.319, 10533.737, 330.834, 52796.909 23/05/18,13:38:38,13,10,1, 11.9,1,1, 11.319, 10533.745, 330.840, 52796.933 23/05/18,13:38:38,14,10,1, 11.9,1,1, 11.319, 10533.758, 330.861, 52796.961 23/05/18,13:38:38,15,10,1, 11.9,1,1, 11.319, 10533.727, 330.850, 52796.942 23/05/18,13:38:38,16,10,1, 11.9,1,1, 11.319, 10533.753, 330.840, 52796.997 23/05/18,13:38:38,17,10,1, 11.9,1,1, 11.319, 10533.766, 330.857, 52796.943 23/05/18,13:38:38,18,10,1, 11.9,1,1, 11.319, 10533.740, 330.861, 52796.966 23/05/18,13:38:38,19,10,1, 11.9,1,1, 11.319, 10533.745, 330.864, 52796.942 23/05/18,13:38:39,00,10,1, 11.8,1,1, 11.320, 10533.744, 330.864, 52796.942 23/05/18,13:38:39,01,10,1, 11.8,1,1, 11.320, 10533.730, 330.861, 52796.990 23/05/18,13:38:39,02,10,1, 11.8,1,1, 11.320, 10533.728, 330.860, 52796.954 23/05/18,13:38:39,03,10,1, 11.8,1,1, 11.320, 10533.722, 330.865, 52796.947 23/05/18,13:38:39,04,10,1, 11.8,1,1, 11.320, 10533.737, 330.867, 52796.989 23/05/18,13:38:39,05,10,1, 11.8,1,1, 11.320, 10533.738, 330.869, 52796.954 23/05/18,13:38:39,06,10,1, 11.8,1,1, 11.320, 10533.721, 330.844, 52796.999 23/05/18,13:38:39,07,10,1, 11.8,1,1, 11.320, 10533.725, 330.835, 52797.006 23/05/18,13:38:39,08,10,1, 11.8,1,1, 11.320, 10533.733, 330.872, 52796.975 23/05/18,13:38:39,09,10,1, 11.8,1,1, 11.320, 10533.728, 330.849, 52796.965 23/05/18,13:38:39,10,10,1, 11.8,1,1, 11.320, 10533.731, 330.877, 52796.954 23/05/18,13:38:39,11,10,1, 11.8,1,1, 11.320, 10533.731, 330.875, 52796.990 23/05/18,13:38:39,12,10,1, 11.8,1,1, 11.320, 10533.732, 330.864, 52796.964 23/05/18,13:38:39,13,10,1, 11.8,1,1, 11.320, 10533.730, 330.873, 52796.958 23/05/18,13:38:39,14,10,1, 11.8,1,1, 11.320, 10533.725, 330.863, 52796.941 23/05/18,13:38:39,15,10,1, 11.8,1,1, 11.320, 10533.732, 330.856, 52796.967 23/05/18,13:38:39,16,10,1, 11.8,1,1, 11.320, 10533.725, 330.849, 52796.953 23/05/18,13:38:39,17,10,1, 11.8,1,1, 11.320, 10533.746, 330.853, 52796.987 23/05/18,13:38:39,18,10,1, 11.8,1,1, 11.320, 10533.746, 330.847, 52796.983 23/05/18,13:38:39,19,10,1, 11.8,1,1, 11.320, 10533.702, 330.854, 52796.994 23/05/18,13:38:40,00,08,1, 11.9,1,1, 11.316, 10533.694, 330.854, 52796.994 23/05/18,13:38:40,01,08,1, 11.9,1,1, 11.316, 10533.721, 330.844, 52796.971 23/05/18,13:38:40,02,08,1, 11.9,1,1, 11.316, 10533.745, 330.841, 52797.005 23/05/18,13:38:40,03,08,1, 11.9,1,1, 11.316, 10533.743, 330.843, 52796.959 23/05/18,13:38:40,04,08,1, 11.9,1,1, 11.316, 10533.735, 330.857, 52796.954 23/05/18,13:38:40,05,08,1, 11.9,1,1, 11.316, 10533.726, 330.871, 52797.049 23/05/18,13:38:40,06,08,1, 11.9,1,1, 11.316, 10533.717, 330.875, 52797.003 23/05/18,13:38:40,07,08,1, 11.9,1,1, 11.316, 10533.743, 330.891, 52796.986 23/05/18,13:38:40,08,08,1, 11.9,1,1, 11.316, 10533.725, 330.865, 52796.975 23/05/18,13:38:40,09,08,1, 11.9,1,1, 11.316, 10533.742, 330.866, 52796.975 23/05/18,13:38:40,10,08,1, 11.9,1,1, 11.316, 10533.717, 330.854, 52796.961 23/05/18,13:38:40,11,08,1, 11.9,1,1, 11.316, 10533.743, 330.862, 52796.968 23/05/18,13:38:40,12,08,1, 11.9,1,1, 11.316, 10533.716, 330.838, 52796.983 23/05/18,13:38:40,13,08,1, 11.9,1,1, 11.316, 10533.752, 330.830, 52796.963 23/05/18,13:38:40,14,08,1, 11.9,1,1, 11.316, 10533.725, 330.852, 52797.011 23/05/18,13:38:40,15,08,1, 11.9,1,1, 11.316, 10533.749, 330.841, 52797.042 23/05/18,13:38:40,16,08,1, 11.9,1,1, 11.316, 10533.721, 330.856, 52796.989 23/05/18,13:38:40,17,08,1, 11.9,1,1, 11.316, 10533.727, 330.875, 52797.008 23/05/18,13:38:40,18,08,1, 11.9,1,1, 11.316, 10533.740, 330.862, 52797.034 23/05/18,13:38:40,19,08,1, 11.9,1,1, 11.316, 10533.727, 330.847, 52797.000 23/05/18,13:38:41,00,09,1, 11.8,1,1, 11.318, 10533.727, 330.847, 52797.000 23/05/18,13:38:41,01,09,1, 11.8,1,1, 11.318, 10533.735, 330.867, 52796.981 23/05/18,13:38:41,02,09,1, 11.8,1,1, 11.318, 10533.727, 330.873, 52797.015 23/05/18,13:38:41,03,09,1, 11.8,1,1, 11.318, 10533.732, 330.882, 52797.035 23/05/18,13:38:41,04,09,1, 11.8,1,1, 11.318, 10533.731, 330.859, 52797.007 23/05/18,13:38:41,05,09,1, 11.8,1,1, 11.318, 10533.711, 330.892, 52797.027 23/05/18,13:38:41,06,09,1, 11.8,1,1, 11.318, 10533.728, 330.866, 52797.007 23/05/18,13:38:41,07,09,1, 11.8,1,1, 11.318, 10533.721, 330.869, 52796.976 23/05/18,13:38:41,08,09,1, 11.8,1,1, 11.318, 10533.717, 330.861, 52796.968 23/05/18,13:38:41,09,09,1, 11.8,1,1, 11.318, 10533.718, 330.857, 52797.007 23/05/18,13:38:41,10,09,1, 11.8,1,1, 11.318, 10533.717, 330.867, 52797.023 23/05/18,13:38:41,11,09,1, 11.8,1,1, 11.318, 10533.696, 330.862, 52796.939 23/05/18,13:38:41,12,09,1, 11.8,1,1, 11.318, 10533.761, 330.861, 52796.991 23/05/18,13:38:41,13,09,1, 11.8,1,1, 11.318, 10533.725, 330.853, 52796.969 23/05/18,13:38:41,14,09,1, 11.8,1,1, 11.318, 10533.736, 330.863, 52796.973 23/05/18,13:38:41,15,09,1, 11.8,1,1, 11.318, 10533.720, 330.853, 52796.996 23/05/18,13:38:41,16,09,1, 11.8,1,1, 11.318, 10533.709, 330.859, 52796.976 23/05/18,13:38:41,17,09,1, 11.8,1,1, 11.318, 10533.730, 330.840, 52796.962 23/05/18,13:38:41,18,09,1, 11.8,1,1, 11.318, 10533.705, 330.866, 52796.960 23/05/18,13:38:41,19,09,1, 11.8,1,1, 11.318, 10533.745, 330.873, 52797.014 23/05/18,13:38:42,00,07,1, 11.9,1,1, 11.319, 10533.744, 330.873, 52797.014 23/05/18,13:38:42,01,07,1, 11.9,1,1, 11.319, 10533.706, 330.876, 52797.026 23/05/18,13:38:42,02,07,1, 11.9,1,1, 11.319, 10533.744, 330.895, 52796.998 23/05/18,13:38:42,03,07,1, 11.9,1,1, 11.319, 10533.719, 330.893, 52796.998 23/05/18,13:38:42,04,07,1, 11.9,1,1, 11.319, 10533.702, 330.872, 52796.985 23/05/18,13:38:42,05,07,1, 11.9,1,1, 11.319, 10533.736, 330.867, 52796.994 23/05/18,13:38:42,06,07,1, 11.9,1,1, 11.319, 10533.713, 330.893, 52797.092 23/05/18,13:38:42,07,07,1, 11.9,1,1, 11.319, 10533.697, 330.874, 52796.990 23/05/18,13:38:42,08,07,1, 11.9,1,1, 11.319, 10533.696, 330.876, 52797.010 23/05/18,13:38:42,09,07,1, 11.9,1,1, 11.319, 10533.707, 330.891, 52796.963 23/05/18,13:38:42,10,07,1, 11.9,1,1, 11.319, 10533.706, 330.890, 52796.976 23/05/18,13:38:42,11,07,1, 11.9,1,1, 11.319, 10533.726, 330.858, 52796.960 23/05/18,13:38:42,12,07,1, 11.9,1,1, 11.319, 10533.710, 330.875, 52796.980 23/05/18,13:38:42,13,07,1, 11.9,1,1, 11.319, 10533.737, 330.874, 52797.020 23/05/18,13:38:42,14,07,1, 11.9,1,1, 11.319, 10533.711, 330.871, 52796.986 23/05/18,13:38:42,15,07,1, 11.9,1,1, 11.319, 10533.721, 330.879, 52796.996 23/05/18,13:38:42,16,07,1, 11.9,1,1, 11.319, 10533.718, 330.852, 52796.992 23/05/18,13:38:42,17,07,1, 11.9,1,1, 11.319, 10533.712, 330.866, 52796.986 23/05/18,13:38:42,18,07,1, 11.9,1,1, 11.319, 10533.703, 330.843, 52796.990 23/05/18,13:38:42,19,07,1, 11.9,1,1, 11.319, 10533.707, 330.863, 52796.955 23/05/18,13:38:43,00,07,1, 11.9,1,1, 11.322, 10533.702, 330.863, 52796.955 23/05/18,13:38:43,01,07,1, 11.9,1,1, 11.322, 10533.702, 330.861, 52796.951 23/05/18,13:38:43,02,07,1, 11.9,1,1, 11.322, 10533.716, 330.852, 52796.957 23/05/18,13:38:43,03,07,1, 11.9,1,1, 11.322, 10533.703, 330.830, 52796.941 23/05/18,13:38:43,04,07,1, 11.9,1,1, 11.322, 10533.672, 330.854, 52796.967 23/05/18,13:38:43,05,07,1, 11.9,1,1, 11.322, 10533.678, 330.857, 52796.975 23/05/18,13:38:43,06,07,1, 11.9,1,1, 11.322, 10533.692, 330.858, 52796.994 23/05/18,13:38:43,07,07,1, 11.9,1,1, 11.322, 10533.711, 330.865, 52796.955 23/05/18,13:38:43,08,07,1, 11.9,1,1, 11.322, 10533.716, 330.870, 52796.980 23/05/18,13:38:43,09,07,1, 11.9,1,1, 11.322, 10533.708, 330.853, 52796.951 23/05/18,13:38:43,10,07,1, 11.9,1,1, 11.322, 10533.727, 330.875, 52797.013 23/05/18,13:38:43,11,07,1, 11.9,1,1, 11.322, 10533.703, 330.866, 52796.960 23/05/18,13:38:43,12,07,1, 11.9,1,1, 11.322, 10533.698, 330.865, 52796.961 23/05/18,13:38:43,13,07,1, 11.9,1,1, 11.322, 10533.711, 330.868, 52796.974 23/05/18,13:38:43,14,07,1, 11.9,1,1, 11.322, 10533.698, 330.871, 52796.949 23/05/18,13:38:43,15,07,1, 11.9,1,1, 11.322, 10533.705, 330.874, 52796.958 23/05/18,13:38:43,16,07,1, 11.9,1,1, 11.322, 10533.720, 330.874, 52796.982 23/05/18,13:38:43,17,07,1, 11.9,1,1, 11.322, 10533.694, 330.876, 52796.973 23/05/18,13:38:43,18,07,1, 11.9,1,1, 11.322, 10533.724, 330.880, 52796.986 23/05/18,13:38:43,19,07,1, 11.9,1,1, 11.322, 10533.721, 330.878, 52796.975 23/05/18,13:38:44,00,07,1, 11.9,1,1, 11.318, 10533.719, 330.878, 52796.975 23/05/18,13:38:44,01,07,1, 11.9,1,1, 11.318, 10533.719, 330.870, 52796.982 23/05/18,13:38:44,02,07,1, 11.9,1,1, 11.318, 10533.702, 330.860, 52796.944 23/05/18,13:38:44,03,07,1, 11.9,1,1, 11.318, 10533.711, 330.857, 52796.962 23/05/18,13:38:44,04,07,1, 11.9,1,1, 11.318, 10533.705, 330.898, 52796.927 23/05/18,13:38:44,05,07,1, 11.9,1,1, 11.318, 10533.688, 330.867, 52796.973 23/05/18,13:38:44,06,07,1, 11.9,1,1, 11.318, 10533.700, 330.863, 52797.003 23/05/18,13:38:44,07,07,1, 11.9,1,1, 11.318, 10533.696, 330.860, 52796.951 23/05/18,13:38:44,08,07,1, 11.9,1,1, 11.318, 10533.704, 330.885, 52796.969 23/05/18,13:38:44,09,07,1, 11.9,1,1, 11.318, 10533.720, 330.877, 52796.961 23/05/18,13:38:44,10,07,1, 11.9,1,1, 11.318, 10533.696, 330.872, 52796.944 23/05/18,13:38:44,11,07,1, 11.9,1,1, 11.318, 10533.723, 330.859, 52796.950 23/05/18,13:38:44,12,07,1, 11.9,1,1, 11.318, 10533.702, 330.869, 52796.949 23/05/18,13:38:44,13,07,1, 11.9,1,1, 11.318, 10533.703, 330.877, 52796.986 23/05/18,13:38:44,14,07,1, 11.9,1,1, 11.318, 10533.732, 330.875, 52796.971 23/05/18,13:38:44,15,07,1, 11.9,1,1, 11.318, 10533.670, 330.890, 52796.982 23/05/18,13:38:44,16,07,1, 11.9,1,1, 11.318, 10533.705, 330.878, 52796.986 23/05/18,13:38:44,17,07,1, 11.9,1,1, 11.318, 10533.700, 330.879, 52796.970 23/05/18,13:38:44,18,07,1, 11.9,1,1, 11.318, 10533.679, 330.871, 52796.976 23/05/18,13:38:44,19,07,1, 11.9,1,1, 11.318, 10533.684, 330.872, 52796.987 23/05/18,13:38:45,00,07,1, 11.9,1,1, 11.321, 10533.677, 330.872, 52796.987 23/05/18,13:38:45,01,07,1, 11.9,1,1, 11.321, 10533.691, 330.890, 52796.998 23/05/18,13:38:45,02,07,1, 11.9,1,1, 11.321, 10533.715, 330.887, 52796.994 23/05/18,13:38:45,03,07,1, 11.9,1,1, 11.321, 10533.697, 330.890, 52797.004 23/05/18,13:38:45,04,07,1, 11.9,1,1, 11.321, 10533.707, 330.873, 52797.014 23/05/18,13:38:45,05,07,1, 11.9,1,1, 11.321, 10533.720, 330.895, 52796.970 23/05/18,13:38:45,06,07,1, 11.9,1,1, 11.321, 10533.704, 330.884, 52796.991 23/05/18,13:38:45,07,07,1, 11.9,1,1, 11.321, 10533.714, 330.886, 52797.008 23/05/18,13:38:45,08,07,1, 11.9,1,1, 11.321, 10533.712, 330.905, 52796.947 23/05/18,13:38:45,09,07,1, 11.9,1,1, 11.321, 10533.699, 330.883, 52796.957 23/05/18,13:38:45,10,07,1, 11.9,1,1, 11.321, 10533.707, 330.922, 52796.993 23/05/18,13:38:45,11,07,1, 11.9,1,1, 11.321, 10533.701, 330.873, 52796.988 23/05/18,13:38:45,12,07,1, 11.9,1,1, 11.321, 10533.675, 330.920, 52796.987 23/05/18,13:38:45,13,07,1, 11.9,1,1, 11.321, 10533.710, 330.894, 52796.993 23/05/18,13:38:45,14,07,1, 11.9,1,1, 11.321, 10533.686, 330.898, 52796.985 23/05/18,13:38:45,15,07,1, 11.9,1,1, 11.321, 10533.692, 330.893, 52796.981 23/05/18,13:38:45,16,07,1, 11.9,1,1, 11.321, 10533.698, 330.901, 52796.979 23/05/18,13:38:45,17,07,1, 11.9,1,1, 11.321, 10533.689, 330.897, 52796.966 23/05/18,13:38:45,18,07,1, 11.9,1,1, 11.321, 10533.693, 330.918, 52796.962 23/05/18,13:38:45,19,07,1, 11.9,1,1, 11.321, 10533.691, 330.915, 52796.959 23/05/18,13:38:46,00,08,1, 11.9,1,1, 11.322, 10533.686, 330.915, 52796.959 23/05/18,13:38:46,01,08,1, 11.9,1,1, 11.322, 10533.687, 330.902, 52796.950 23/05/18,13:38:46,02,08,1, 11.9,1,1, 11.322, 10533.688, 330.903, 52796.988 23/05/18,13:38:46,03,08,1, 11.9,1,1, 11.322, 10533.710, 330.894, 52796.964 23/05/18,13:38:46,04,08,1, 11.9,1,1, 11.322, 10533.695, 330.913, 52796.970 23/05/18,13:38:46,05,08,1, 11.9,1,1, 11.322, 10533.699, 330.912, 52797.022 23/05/18,13:38:46,06,08,1, 11.9,1,1, 11.322, 10533.698, 330.907, 52797.018 23/05/18,13:38:46,07,08,1, 11.9,1,1, 11.322, 10533.697, 330.903, 52796.994 23/05/18,13:38:46,08,08,1, 11.9,1,1, 11.322, 10533.678, 330.916, 52796.980 23/05/18,13:38:46,09,08,1, 11.9,1,1, 11.322, 10533.678, 330.896, 52796.936 23/05/18,13:38:46,10,08,1, 11.9,1,1, 11.322, 10533.695, 330.911, 52796.994 23/05/18,13:38:46,11,08,1, 11.9,1,1, 11.322, 10533.706, 330.910, 52796.992 23/05/18,13:38:46,12,08,1, 11.9,1,1, 11.322, 10533.705, 330.911, 52796.993 23/05/18,13:38:46,13,08,1, 11.9,1,1, 11.322, 10533.699, 330.890, 52796.994 23/05/18,13:38:46,14,08,1, 11.9,1,1, 11.322, 10533.704, 330.925, 52796.998 23/05/18,13:38:46,15,08,1, 11.9,1,1, 11.322, 10533.684, 330.885, 52797.010 23/05/18,13:38:46,16,08,1, 11.9,1,1, 11.322, 10533.677, 330.909, 52797.059 23/05/18,13:38:46,17,08,1, 11.9,1,1, 11.322, 10533.682, 330.908, 52797.048 23/05/18,13:38:46,18,08,1, 11.9,1,1, 11.322, 10533.675, 330.912, 52796.973 23/05/18,13:38:46,19,08,1, 11.9,1,1, 11.322, 10533.699, 330.914, 52796.972 23/05/18,13:38:47,00,09,1, 11.9,1,1, 11.316, 10533.694, 330.914, 52796.972 23/05/18,13:38:47,01,09,1, 11.9,1,1, 11.316, 10533.677, 330.911, 52796.994 23/05/18,13:38:47,02,09,1, 11.9,1,1, 11.316, 10533.690, 330.922, 52796.964 23/05/18,13:38:47,03,09,1, 11.9,1,1, 11.316, 10533.714, 330.896, 52796.973 23/05/18,13:38:47,04,09,1, 11.9,1,1, 11.316, 10533.696, 330.906, 52796.957 23/05/18,13:38:47,05,09,1, 11.9,1,1, 11.316, 10533.689, 330.932, 52796.990 23/05/18,13:38:47,06,09,1, 11.9,1,1, 11.316, 10533.699, 330.921, 52796.977 23/05/18,13:38:47,07,09,1, 11.9,1,1, 11.316, 10533.697, 330.939, 52796.974 23/05/18,13:38:47,08,09,1, 11.9,1,1, 11.316, 10533.725, 330.941, 52796.990 23/05/18,13:38:47,09,09,1, 11.9,1,1, 11.316, 10533.706, 330.924, 52796.979 23/05/18,13:38:47,10,09,1, 11.9,1,1, 11.316, 10533.707, 330.917, 52796.999 23/05/18,13:38:47,11,09,1, 11.9,1,1, 11.316, 10533.724, 330.916, 52797.026 23/05/18,13:38:47,12,09,1, 11.9,1,1, 11.316, 10533.706, 330.909, 52796.982 23/05/18,13:38:47,13,09,1, 11.9,1,1, 11.316, 10533.714, 330.915, 52796.953 23/05/18,13:38:47,14,09,1, 11.9,1,1, 11.316, 10533.714, 330.941, 52796.982 23/05/18,13:38:47,15,09,1, 11.9,1,1, 11.316, 10533.705, 330.923, 52796.981 23/05/18,13:38:47,16,09,1, 11.9,1,1, 11.316, 10533.711, 330.930, 52797.039 23/05/18,13:38:47,17,09,1, 11.9,1,1, 11.316, 10533.715, 330.930, 52797.016 23/05/18,13:38:47,18,09,1, 11.9,1,1, 11.316, 10533.693, 330.923, 52796.985 23/05/18,13:38:47,19,09,1, 11.9,1,1, 11.316, 10533.694, 330.909, 52797.035 23/05/18,13:38:48,00,09,1, 12.0,1,1, 11.320, 10533.694, 330.909, 52797.035 23/05/18,13:38:48,01,09,1, 12.0,1,1, 11.320, 10533.701, 330.929, 52796.998 23/05/18,13:38:48,02,09,1, 12.0,1,1, 11.320, 10533.677, 330.929, 52797.017 23/05/18,13:38:48,03,09,1, 12.0,1,1, 11.320, 10533.684, 330.906, 52796.976 23/05/18,13:38:48,04,09,1, 12.0,1,1, 11.320, 10533.656, 330.922, 52797.017 23/05/18,13:38:48,05,09,1, 12.0,1,1, 11.320, 10533.692, 330.894, 52796.967 23/05/18,13:38:48,06,09,1, 12.0,1,1, 11.320, 10533.703, 330.909, 52796.979 23/05/18,13:38:48,07,09,1, 12.0,1,1, 11.320, 10533.707, 330.917, 52797.014 23/05/18,13:38:48,08,09,1, 12.0,1,1, 11.320, 10533.703, 330.947, 52796.965 23/05/18,13:38:48,09,09,1, 12.0,1,1, 11.320, 10533.678, 330.934, 52796.982 23/05/18,13:38:48,10,09,1, 12.0,1,1, 11.320, 10533.707, 330.944, 52797.012 23/05/18,13:38:48,11,09,1, 12.0,1,1, 11.320, 10533.702, 330.933, 52796.999 23/05/18,13:38:48,12,09,1, 12.0,1,1, 11.320, 10533.689, 330.954, 52796.964 23/05/18,13:38:48,13,09,1, 12.0,1,1, 11.320, 10533.707, 330.961, 52797.000 23/05/18,13:38:48,14,09,1, 12.0,1,1, 11.320, 10533.669, 330.924, 52797.004 23/05/18,13:38:48,15,09,1, 12.0,1,1, 11.320, 10533.666, 330.966, 52796.992 23/05/18,13:38:48,16,09,1, 12.0,1,1, 11.320, 10533.703, 330.946, 52796.958 23/05/18,13:38:48,17,09,1, 12.0,1,1, 11.320, 10533.696, 330.954, 52796.975 23/05/18,13:38:48,18,09,1, 12.0,1,1, 11.320, 10533.700, 330.937, 52796.944 23/05/18,13:38:48,19,09,1, 12.0,1,1, 11.320, 10533.717, 330.930, 52796.949 23/05/18,13:38:49,00,09,1, 11.9,1,1, 11.321, 10533.711, 330.930, 52796.949 23/05/18,13:38:49,01,09,1, 11.9,1,1, 11.321, 10533.674, 330.938, 52796.957 23/05/18,13:38:49,02,09,1, 11.9,1,1, 11.321, 10533.706, 330.932, 52796.991 23/05/18,13:38:49,03,09,1, 11.9,1,1, 11.321, 10533.690, 330.950, 52796.985 23/05/18,13:38:49,04,09,1, 11.9,1,1, 11.321, 10533.695, 330.946, 52796.981 23/05/18,13:38:49,05,09,1, 11.9,1,1, 11.321, 10533.698, 330.931, 52796.949 23/05/18,13:38:49,06,09,1, 11.9,1,1, 11.321, 10533.718, 330.948, 52796.966 23/05/18,13:38:49,07,09,1, 11.9,1,1, 11.321, 10533.696, 330.938, 52796.971 23/05/18,13:38:49,08,09,1, 11.9,1,1, 11.321, 10533.702, 330.953, 52796.978 23/05/18,13:38:49,09,09,1, 11.9,1,1, 11.321, 10533.708, 330.945, 52796.958 23/05/18,13:38:49,10,09,1, 11.9,1,1, 11.321, 10533.697, 330.935, 52796.939 23/05/18,13:38:49,11,09,1, 11.9,1,1, 11.321, 10533.719, 330.958, 52796.958 23/05/18,13:38:49,12,09,1, 11.9,1,1, 11.321, 10533.715, 330.935, 52796.962 23/05/18,13:38:49,13,09,1, 11.9,1,1, 11.321, 10533.717, 330.923, 52796.944 23/05/18,13:38:49,14,09,1, 11.9,1,1, 11.321, 10533.705, 330.940, 52796.988 23/05/18,13:38:49,15,09,1, 11.9,1,1, 11.321, 10533.719, 330.947, 52796.960 23/05/18,13:38:49,16,09,1, 11.9,1,1, 11.321, 10533.718, 330.949, 52796.986 23/05/18,13:38:49,17,09,1, 11.9,1,1, 11.321, 10533.712, 330.939, 52796.951 23/05/18,13:38:49,18,09,1, 11.9,1,1, 11.321, 10533.711, 330.948, 52796.946 23/05/18,13:38:49,19,09,1, 11.9,1,1, 11.321, 10533.717, 330.953, 52796.983 23/05/18,13:38:50,00,08,1, 11.9,1,1, 11.320, 10533.711, 330.953, 52796.983 23/05/18,13:38:50,01,08,1, 11.9,1,1, 11.320, 10533.712, 330.961, 52796.950 23/05/18,13:38:50,02,08,1, 11.9,1,1, 11.320, 10533.698, 330.929, 52796.968 23/05/18,13:38:50,03,08,1, 11.9,1,1, 11.320, 10533.713, 330.929, 52796.933 23/05/18,13:38:50,04,08,1, 11.9,1,1, 11.320, 10533.689, 330.945, 52796.946 23/05/18,13:38:50,05,08,1, 11.9,1,1, 11.320, 10533.725, 330.931, 52796.923 23/05/18,13:38:50,06,08,1, 11.9,1,1, 11.320, 10533.707, 330.941, 52796.943 23/05/18,13:38:50,07,08,1, 11.9,1,1, 11.320, 10533.715, 330.943, 52796.976 23/05/18,13:38:50,08,08,1, 11.9,1,1, 11.320, 10533.710, 330.955, 52796.901 23/05/18,13:38:50,09,08,1, 11.9,1,1, 11.320, 10533.695, 330.962, 52796.938 23/05/18,13:38:50,10,08,1, 11.9,1,1, 11.320, 10533.706, 330.979, 52796.979 23/05/18,13:38:50,11,08,1, 11.9,1,1, 11.320, 10533.712, 330.939, 52796.950 23/05/18,13:38:50,12,08,1, 11.9,1,1, 11.320, 10533.703, 330.938, 52796.962 23/05/18,13:38:50,13,08,1, 11.9,1,1, 11.320, 10533.706, 330.977, 52796.961 23/05/18,13:38:50,14,08,1, 11.9,1,1, 11.320, 10533.719, 330.950, 52796.951 23/05/18,13:38:50,15,08,1, 11.9,1,1, 11.320, 10533.697, 330.948, 52796.946 23/05/18,13:38:50,16,08,1, 11.9,1,1, 11.320, 10533.709, 330.949, 52796.949 23/05/18,13:38:50,17,08,1, 11.9,1,1, 11.320, 10533.718, 330.953, 52796.966 23/05/18,13:38:50,18,08,1, 11.9,1,1, 11.320, 10533.672, 330.951, 52796.967 23/05/18,13:38:50,19,08,1, 11.9,1,1, 11.320, 10533.700, 330.979, 52796.951 23/05/18,13:38:51,00,09,1, 12.0,1,1, 11.320, 10533.694, 330.979, 52796.951 23/05/18,13:38:51,01,09,1, 12.0,1,1, 11.320, 10533.686, 330.973, 52796.994 23/05/18,13:38:51,02,09,1, 12.0,1,1, 11.320, 10533.703, 330.986, 52796.975 23/05/18,13:38:51,03,09,1, 12.0,1,1, 11.320, 10533.717, 330.963, 52796.981 23/05/18,13:38:51,04,09,1, 12.0,1,1, 11.320, 10533.680, 330.968, 52796.991 23/05/18,13:38:51,05,09,1, 12.0,1,1, 11.320, 10533.693, 330.963, 52796.991 23/05/18,13:38:51,06,09,1, 12.0,1,1, 11.320, 10533.696, 330.964, 52796.988 23/05/18,13:38:51,07,09,1, 12.0,1,1, 11.320, 10533.708, 330.954, 52796.948 23/05/18,13:38:51,08,09,1, 12.0,1,1, 11.320, 10533.720, 330.969, 52797.002 23/05/18,13:38:51,09,09,1, 12.0,1,1, 11.320, 10533.730, 330.982, 52796.958 23/05/18,13:38:51,10,09,1, 12.0,1,1, 11.320, 10533.701, 330.984, 52796.932 23/05/18,13:38:51,11,09,1, 12.0,1,1, 11.320, 10533.719, 330.971, 52796.985 23/05/18,13:38:51,12,09,1, 12.0,1,1, 11.320, 10533.724, 330.958, 52796.988 23/05/18,13:38:51,13,09,1, 12.0,1,1, 11.320, 10533.698, 330.949, 52796.950 23/05/18,13:38:51,14,09,1, 12.0,1,1, 11.320, 10533.698, 330.976, 52796.980 23/05/18,13:38:51,15,09,1, 12.0,1,1, 11.320, 10533.713, 330.959, 52796.969 23/05/18,13:38:51,16,09,1, 12.0,1,1, 11.320, 10533.684, 330.967, 52796.938 23/05/18,13:38:51,17,09,1, 12.0,1,1, 11.320, 10533.707, 330.969, 52796.980 23/05/18,13:38:51,18,09,1, 12.0,1,1, 11.320, 10533.725, 330.988, 52797.006 23/05/18,13:38:51,19,09,1, 12.0,1,1, 11.320, 10533.715, 330.969, 52796.970 23/05/18,13:38:52,00,08,1, 11.8,1,1, 11.316, 10533.711, 330.969, 52796.970 23/05/18,13:38:52,01,08,1, 11.8,1,1, 11.316, 10533.708, 330.970, 52796.933 23/05/18,13:38:52,02,08,1, 11.8,1,1, 11.316, 10533.705, 330.961, 52796.994 23/05/18,13:38:52,03,08,1, 11.8,1,1, 11.316, 10533.700, 330.988, 52797.016 23/05/18,13:38:52,04,08,1, 11.8,1,1, 11.316, 10533.730, 330.971, 52796.970 23/05/18,13:38:52,05,08,1, 11.8,1,1, 11.316, 10533.738, 330.986, 52797.000 23/05/18,13:38:52,06,08,1, 11.8,1,1, 11.316, 10533.696, 330.994, 52796.971 23/05/18,13:38:52,07,08,1, 11.8,1,1, 11.316, 10533.713, 330.991, 52796.970 23/05/18,13:38:52,08,08,1, 11.8,1,1, 11.316, 10533.705, 330.986, 52796.981 23/05/18,13:38:52,09,08,1, 11.8,1,1, 11.316, 10533.705, 330.992, 52796.960 23/05/18,13:38:52,10,08,1, 11.8,1,1, 11.316, 10533.709, 330.979, 52796.985 23/05/18,13:38:52,11,08,1, 11.8,1,1, 11.316, 10533.700, 330.961, 52796.986 23/05/18,13:38:52,12,08,1, 11.8,1,1, 11.316, 10533.700, 330.971, 52796.972 23/05/18,13:38:52,13,08,1, 11.8,1,1, 11.316, 10533.714, 330.972, 52796.962 23/05/18,13:38:52,14,08,1, 11.8,1,1, 11.316, 10533.711, 330.988, 52796.963 23/05/18,13:38:52,15,08,1, 11.8,1,1, 11.316, 10533.732, 330.989, 52796.973 23/05/18,13:38:52,16,08,1, 11.8,1,1, 11.316, 10533.720, 330.991, 52796.985 23/05/18,13:38:52,17,08,1, 11.8,1,1, 11.316, 10533.716, 331.024, 52796.974 23/05/18,13:38:52,18,08,1, 11.8,1,1, 11.316, 10533.712, 330.988, 52796.968 23/05/18,13:38:52,19,08,1, 11.8,1,1, 11.316, 10533.707, 331.009, 52796.956 23/05/18,13:38:53,00,08,1, 11.9,1,1, 11.319, 10533.702, 331.009, 52796.956 23/05/18,13:38:53,01,08,1, 11.9,1,1, 11.319, 10533.714, 331.004, 52796.940 23/05/18,13:38:53,02,08,1, 11.9,1,1, 11.319, 10533.689, 331.003, 52796.927 23/05/18,13:38:53,03,08,1, 11.9,1,1, 11.319, 10533.726, 331.009, 52796.948 23/05/18,13:38:53,04,08,1, 11.9,1,1, 11.319, 10533.714, 330.990, 52796.963 23/05/18,13:38:53,05,08,1, 11.9,1,1, 11.319, 10533.718, 331.005, 52796.936 23/05/18,13:38:53,06,08,1, 11.9,1,1, 11.319, 10533.711, 330.990, 52796.985 23/05/18,13:38:53,07,08,1, 11.9,1,1, 11.319, 10533.722, 331.008, 52796.964 23/05/18,13:38:53,08,08,1, 11.9,1,1, 11.319, 10533.722, 330.998, 52796.925 23/05/18,13:38:53,09,08,1, 11.9,1,1, 11.319, 10533.712, 331.000, 52796.954 23/05/18,13:38:53,10,08,1, 11.9,1,1, 11.319, 10533.708, 330.995, 52796.959 23/05/18,13:38:53,11,08,1, 11.9,1,1, 11.319, 10533.720, 330.998, 52796.942 23/05/18,13:38:53,12,08,1, 11.9,1,1, 11.319, 10533.739, 331.016, 52796.972 23/05/18,13:38:53,13,08,1, 11.9,1,1, 11.319, 10533.708, 330.989, 52796.974 23/05/18,13:38:53,14,08,1, 11.9,1,1, 11.319, 10533.720, 330.990, 52796.945 23/05/18,13:38:53,15,08,1, 11.9,1,1, 11.319, 10533.734, 330.989, 52796.975 23/05/18,13:38:53,16,08,1, 11.9,1,1, 11.319, 10533.719, 331.009, 52796.910 23/05/18,13:38:53,17,08,1, 11.9,1,1, 11.319, 10533.725, 330.990, 52796.966 23/05/18,13:38:53,18,08,1, 11.9,1,1, 11.319, 10533.736, 330.994, 52796.945 23/05/18,13:38:53,19,08,1, 11.9,1,1, 11.319, 10533.730, 330.986, 52796.937 23/05/18,13:38:54,00,08,1, 11.9,1,1, 11.320, 10533.727, 330.986, 52796.937 23/05/18,13:38:54,01,08,1, 11.9,1,1, 11.320, 10533.709, 330.977, 52796.928 23/05/18,13:38:54,02,08,1, 11.9,1,1, 11.320, 10533.731, 330.989, 52796.936 23/05/18,13:38:54,03,08,1, 11.9,1,1, 11.320, 10533.731, 331.006, 52796.969 23/05/18,13:38:54,04,08,1, 11.9,1,1, 11.320, 10533.725, 330.995, 52796.947 23/05/18,13:38:54,05,08,1, 11.9,1,1, 11.320, 10533.744, 330.995, 52796.949 23/05/18,13:38:54,06,08,1, 11.9,1,1, 11.320, 10533.744, 330.977, 52796.947 23/05/18,13:38:54,07,08,1, 11.9,1,1, 11.320, 10533.727, 330.983, 52796.921 23/05/18,13:38:54,08,08,1, 11.9,1,1, 11.320, 10533.735, 330.995, 52796.986 23/05/18,13:38:54,09,08,1, 11.9,1,1, 11.320, 10533.705, 330.987, 52796.933 23/05/18,13:38:54,10,08,1, 11.9,1,1, 11.320, 10533.746, 331.005, 52796.931 23/05/18,13:38:54,11,08,1, 11.9,1,1, 11.320, 10533.731, 330.995, 52796.944 23/05/18,13:38:54,12,08,1, 11.9,1,1, 11.320, 10533.717, 331.030, 52796.922 23/05/18,13:38:54,13,08,1, 11.9,1,1, 11.320, 10533.744, 331.033, 52796.947 23/05/18,13:38:54,14,08,1, 11.9,1,1, 11.320, 10533.751, 331.025, 52796.984 23/05/18,13:38:54,15,08,1, 11.9,1,1, 11.320, 10533.716, 331.012, 52796.928 23/05/18,13:38:54,16,08,1, 11.9,1,1, 11.320, 10533.732, 331.024, 52796.929 23/05/18,13:38:54,17,08,1, 11.9,1,1, 11.320, 10533.722, 331.017, 52796.928 23/05/18,13:38:54,18,08,1, 11.9,1,1, 11.320, 10533.729, 330.999, 52796.898 23/05/18,13:38:54,19,08,1, 11.9,1,1, 11.320, 10533.734, 331.030, 52796.953 23/05/18,13:38:55,00,08,1, 11.9,1,1, 11.323, 10533.727, 331.030, 52796.953 23/05/18,13:38:55,01,08,1, 11.9,1,1, 11.323, 10533.739, 331.019, 52796.736 23/05/18,13:38:55,02,08,1, 11.9,1,1, 11.323, 10533.734, 331.020, 52796.914 23/05/18,13:38:55,03,08,1, 11.9,1,1, 11.323, 10533.729, 331.005, 52796.905 23/05/18,13:38:55,04,08,1, 11.9,1,1, 11.323, 10533.724, 331.020, 52796.942 23/05/18,13:38:55,05,08,1, 11.9,1,1, 11.323, 10533.743, 331.019, 52796.944 23/05/18,13:38:55,06,08,1, 11.9,1,1, 11.323, 10533.730, 331.011, 52796.925 23/05/18,13:38:55,07,08,1, 11.9,1,1, 11.323, 10533.757, 330.986, 52796.946 23/05/18,13:38:55,08,08,1, 11.9,1,1, 11.323, 10533.738, 331.013, 52796.925 23/05/18,13:38:55,09,08,1, 11.9,1,1, 11.323, 10533.740, 331.021, 52796.963 23/05/18,13:38:55,10,08,1, 11.9,1,1, 11.323, 10533.739, 331.012, 52796.974 23/05/18,13:38:55,11,08,1, 11.9,1,1, 11.323, 10533.761, 331.034, 52796.923 23/05/18,13:38:55,12,08,1, 11.9,1,1, 11.323, 10533.723, 331.015, 52796.943 23/05/18,13:38:55,13,08,1, 11.9,1,1, 11.323, 10533.727, 331.018, 52796.934 23/05/18,13:38:55,14,08,1, 11.9,1,1, 11.323, 10533.760, 331.011, 52796.917 23/05/18,13:38:55,15,08,1, 11.9,1,1, 11.323, 10533.739, 331.034, 52796.963 23/05/18,13:38:55,16,08,1, 11.9,1,1, 11.323, 10533.740, 331.016, 52796.888 23/05/18,13:38:55,17,08,1, 11.9,1,1, 11.323, 10533.743, 331.040, 52796.931 23/05/18,13:38:55,18,08,1, 11.9,1,1, 11.323, 10533.749, 331.045, 52796.916 23/05/18,13:38:55,19,08,1, 11.9,1,1, 11.323, 10533.752, 331.030, 52796.913 23/05/18,13:38:56,00,09,1, 11.9,1,1, 11.322, 10533.744, 331.030, 52796.913 23/05/18,13:38:56,01,09,1, 11.9,1,1, 11.322, 10533.763, 331.027, 52796.904 23/05/18,13:38:56,02,09,1, 11.9,1,1, 11.322, 10533.737, 331.033, 52796.970 23/05/18,13:38:56,03,09,1, 11.9,1,1, 11.322, 10533.735, 331.012, 52796.916 23/05/18,13:38:56,04,09,1, 11.9,1,1, 11.322, 10533.747, 331.029, 52796.930 23/05/18,13:38:56,05,09,1, 11.9,1,1, 11.322, 10533.754, 331.023, 52796.953 23/05/18,13:38:56,06,09,1, 11.9,1,1, 11.322, 10533.763, 331.042, 52796.917 23/05/18,13:38:56,07,09,1, 11.9,1,1, 11.322, 10533.757, 331.052, 52796.930 23/05/18,13:38:56,08,09,1, 11.9,1,1, 11.322, 10533.748, 331.056, 52796.944 23/05/18,13:38:56,09,09,1, 11.9,1,1, 11.322, 10533.760, 331.029, 52796.920 23/05/18,13:38:56,10,09,1, 11.9,1,1, 11.322, 10533.745, 331.047, 52796.955 23/05/18,13:38:56,11,09,1, 11.9,1,1, 11.322, 10533.739, 331.044, 52796.972 23/05/18,13:38:56,12,09,1, 11.9,1,1, 11.322, 10533.735, 331.029, 52796.978 23/05/18,13:38:56,13,09,1, 11.9,1,1, 11.322, 10533.754, 331.037, 52796.953 23/05/18,13:38:56,14,09,1, 11.9,1,1, 11.322, 10533.719, 331.013, 52796.887 23/05/18,13:38:56,15,09,1, 11.9,1,1, 11.322, 10533.709, 331.070, 52797.059 23/05/18,13:38:56,16,09,1, 11.9,1,1, 11.322, 10533.741, 331.050, 52796.987 23/05/18,13:38:56,17,09,1, 11.9,1,1, 11.322, 10533.752, 331.044, 52796.977 23/05/18,13:38:56,18,09,1, 11.9,1,1, 11.322, 10533.754, 331.050, 52796.967 23/05/18,13:38:56,19,09,1, 11.9,1,1, 11.322, 10533.751, 331.049, 52796.950 23/05/18,13:38:57,00,09,1, 11.9,1,1, 11.319, 10533.744, 331.049, 52796.950 23/05/18,13:38:57,01,09,1, 11.9,1,1, 11.319, 10533.744, 331.035, 52796.949 23/05/18,13:38:57,02,09,1, 11.9,1,1, 11.319, 10533.772, 331.060, 52796.995 23/05/18,13:38:57,03,09,1, 11.9,1,1, 11.319, 10533.768, 331.054, 52797.016 23/05/18,13:38:57,04,09,1, 11.9,1,1, 11.319, 10533.766, 331.049, 52797.025 23/05/18,13:38:57,05,09,1, 11.9,1,1, 11.319, 10533.788, 331.082, 52797.057 23/05/18,13:38:57,06,09,1, 11.9,1,1, 11.319, 10533.768, 331.069, 52797.045 23/05/18,13:38:57,07,09,1, 11.9,1,1, 11.319, 10533.760, 331.067, 52797.021 23/05/18,13:38:57,08,09,1, 11.9,1,1, 11.319, 10533.752, 331.070, 52797.063 23/05/18,13:38:57,09,09,1, 11.9,1,1, 11.319, 10533.755, 331.078, 52797.030 23/05/18,13:38:57,10,09,1, 11.9,1,1, 11.319, 10533.758, 331.067, 52797.047 23/05/18,13:38:57,11,09,1, 11.9,1,1, 11.319, 10533.766, 331.077, 52797.057 23/05/18,13:38:57,12,09,1, 11.9,1,1, 11.319, 10533.798, 331.070, 52797.016 23/05/18,13:38:57,13,09,1, 11.9,1,1, 11.319, 10533.785, 331.067, 52797.015 23/05/18,13:38:57,14,09,1, 11.9,1,1, 11.319, 10533.788, 331.080, 52797.083 23/05/18,13:38:57,15,09,1, 11.9,1,1, 11.319, 10533.774, 331.050, 52797.013 23/05/18,13:38:57,16,09,1, 11.9,1,1, 11.319, 10533.755, 331.064, 52797.030 23/05/18,13:38:57,17,09,1, 11.9,1,1, 11.319, 10533.776, 331.087, 52797.005 23/05/18,13:38:57,18,09,1, 11.9,1,1, 11.319, 10533.787, 331.100, 52797.021 23/05/18,13:38:57,19,09,1, 11.9,1,1, 11.319, 10533.773, 331.075, 52797.042 23/05/18,13:38:58,00,09,1, 11.9,1,1, 11.325, 10533.769, 331.075, 52797.042 23/05/18,13:38:58,01,09,1, 11.9,1,1, 11.325, 10533.790, 331.084, 52797.002 23/05/18,13:38:58,02,09,1, 11.9,1,1, 11.325, 10533.783, 331.079, 52796.979 23/05/18,13:38:58,03,09,1, 11.9,1,1, 11.325, 10533.783, 331.087, 52796.985 23/05/18,13:38:58,04,09,1, 11.9,1,1, 11.325, 10533.800, 331.101, 52797.054 23/05/18,13:38:58,05,09,1, 11.9,1,1, 11.325, 10533.792, 331.098, 52797.002 23/05/18,13:38:58,06,09,1, 11.9,1,1, 11.325, 10533.775, 331.093, 52796.984 23/05/18,13:38:58,07,09,1, 11.9,1,1, 11.325, 10533.774, 331.081, 52797.006 23/05/18,13:38:58,08,09,1, 11.9,1,1, 11.325, 10533.784, 331.087, 52796.990 23/05/18,13:38:58,09,09,1, 11.9,1,1, 11.325, 10533.789, 331.096, 52797.012 23/05/18,13:38:58,10,09,1, 11.9,1,1, 11.325, 10533.797, 331.092, 52797.000 23/05/18,13:38:58,11,09,1, 11.9,1,1, 11.325, 10533.785, 331.094, 52797.015 23/05/18,13:38:58,12,09,1, 11.9,1,1, 11.325, 10533.802, 331.095, 52796.991 23/05/18,13:38:58,13,09,1, 11.9,1,1, 11.325, 10533.792, 331.107, 52797.035 23/05/18,13:38:58,14,09,1, 11.9,1,1, 11.325, 10533.785, 331.093, 52796.978 23/05/18,13:38:58,15,09,1, 11.9,1,1, 11.325, 10533.787, 331.108, 52796.993 23/05/18,13:38:58,16,09,1, 11.9,1,1, 11.325, 10533.786, 331.101, 52797.007 23/05/18,13:38:58,17,09,1, 11.9,1,1, 11.325, 10533.797, 331.098, 52797.017 23/05/18,13:38:58,18,09,1, 11.9,1,1, 11.325, 10533.781, 331.090, 52796.970 23/05/18,13:38:58,19,09,1, 11.9,1,1, 11.325, 10533.805, 331.099, 52797.012 23/05/18,13:38:59,00,09,1, 11.9,1,1, 11.328, 10533.803, 331.099, 52797.012 23/05/18,13:38:59,01,09,1, 11.9,1,1, 11.328, 10533.763, 331.108, 52796.955 23/05/18,13:38:59,02,09,1, 11.9,1,1, 11.328, 10533.794, 331.096, 52797.020 23/05/18,13:38:59,03,09,1, 11.9,1,1, 11.328, 10533.793, 331.111, 52797.008 23/05/18,13:38:59,04,09,1, 11.9,1,1, 11.328, 10533.791, 331.117, 52797.008 23/05/18,13:38:59,05,09,1, 11.9,1,1, 11.328, 10533.807, 331.111, 52797.040 23/05/18,13:38:59,06,09,1, 11.9,1,1, 11.328, 10533.825, 331.121, 52797.028 23/05/18,13:38:59,07,09,1, 11.9,1,1, 11.328, 10533.808, 331.097, 52797.025 23/05/18,13:38:59,08,09,1, 11.9,1,1, 11.328, 10533.794, 331.111, 52797.020 23/05/18,13:38:59,09,09,1, 11.9,1,1, 11.328, 10533.811, 331.110, 52796.996 23/05/18,13:38:59,10,09,1, 11.9,1,1, 11.328, 10533.788, 331.096, 52797.005 23/05/18,13:38:59,11,09,1, 11.9,1,1, 11.328, 10533.780, 331.135, 52797.021 23/05/18,13:38:59,12,09,1, 11.9,1,1, 11.328, 10533.787, 331.124, 52797.019 23/05/18,13:38:59,13,09,1, 11.9,1,1, 11.328, 10533.793, 331.134, 52796.958 23/05/18,13:38:59,14,09,1, 11.9,1,1, 11.328, 10533.792, 331.118, 52797.002 23/05/18,13:38:59,15,09,1, 11.9,1,1, 11.328, 10533.815, 331.141, 52797.011 23/05/18,13:38:59,16,09,1, 11.9,1,1, 11.328, 10533.822, 331.107, 52796.989 23/05/18,13:38:59,17,09,1, 11.9,1,1, 11.328, 10533.799, 331.111, 52796.962 23/05/18,13:38:59,18,09,1, 11.9,1,1, 11.328, 10533.822, 331.108, 52797.013 23/05/18,13:38:59,19,09,1, 11.9,1,1, 11.328, 10533.798, 331.105, 52796.996 23/05/18,13:39:00,00,09,1, 11.9,1,1, 11.327, 10533.794, 331.105, 52796.996 23/05/18,13:39:00,01,09,1, 11.9,1,1, 11.327, 10533.799, 331.116, 52796.979 23/05/18,13:39:00,02,09,1, 11.9,1,1, 11.327, 10533.791, 331.120, 52796.928 23/05/18,13:39:00,03,09,1, 11.9,1,1, 11.327, 10533.795, 331.101, 52796.905 23/05/18,13:39:00,04,09,1, 11.9,1,1, 11.327, 10533.781, 331.109, 52796.870 23/05/18,13:39:00,05,09,1, 11.9,1,1, 11.327, 10533.763, 331.113, 52796.942 23/05/18,13:39:00,06,09,1, 11.9,1,1, 11.327, 10533.794, 331.131, 52796.911 23/05/18,13:39:00,07,09,1, 11.9,1,1, 11.327, 10533.805, 331.113, 52796.893 23/05/18,13:39:00,08,09,1, 11.9,1,1, 11.327, 10533.789, 331.102, 52796.902 23/05/18,13:39:00,09,09,1, 11.9,1,1, 11.327, 10533.792, 331.117, 52796.906 23/05/18,13:39:00,10,09,1, 11.9,1,1, 11.327, 10533.794, 331.109, 52796.874 23/05/18,13:39:00,11,09,1, 11.9,1,1, 11.327, 10533.818, 331.123, 52796.907 23/05/18,13:39:00,12,09,1, 11.9,1,1, 11.327, 10533.798, 331.104, 52796.885 23/05/18,13:39:00,13,09,1, 11.9,1,1, 11.327, 10533.801, 331.110, 52796.916 23/05/18,13:39:00,14,09,1, 11.9,1,1, 11.327, 10533.796, 331.108, 52796.922 23/05/18,13:39:00,15,09,1, 11.9,1,1, 11.327, 10533.810, 331.104, 52796.909 23/05/18,13:39:00,16,09,1, 11.9,1,1, 11.327, 10533.813, 331.123, 52796.898 23/05/18,13:39:00,17,09,1, 11.9,1,1, 11.327, 10533.804, 331.095, 52796.906 23/05/18,13:39:00,18,09,1, 11.9,1,1, 11.327, 10533.827, 331.111, 52796.928 23/05/18,13:39:00,19,09,1, 11.9,1,1, 11.327, 10533.812, 331.116, 52796.890 23/05/18,13:39:01,00,09,1, 11.9,1,1, 11.323, 10533.811, 331.116, 52796.890 23/05/18,13:39:01,01,09,1, 11.9,1,1, 11.323, 10533.793, 331.088, 52796.888 23/05/18,13:39:01,02,09,1, 11.9,1,1, 11.323, 10533.791, 331.113, 52796.927 23/05/18,13:39:01,03,09,1, 11.9,1,1, 11.323, 10533.824, 331.136, 52796.888 23/05/18,13:39:01,04,09,1, 11.9,1,1, 11.323, 10533.816, 331.110, 52796.914 23/05/18,13:39:01,05,09,1, 11.9,1,1, 11.323, 10533.820, 331.117, 52796.916 23/05/18,13:39:01,06,09,1, 11.9,1,1, 11.323, 10533.814, 331.108, 52796.932 23/05/18,13:39:01,07,09,1, 11.9,1,1, 11.323, 10533.798, 331.109, 52796.901 23/05/18,13:39:01,08,09,1, 11.9,1,1, 11.323, 10533.816, 331.084, 52796.922 23/05/18,13:39:01,09,09,1, 11.9,1,1, 11.323, 10533.826, 331.109, 52796.911 23/05/18,13:39:01,10,09,1, 11.9,1,1, 11.323, 10533.793, 331.110, 52796.917 23/05/18,13:39:01,11,09,1, 11.9,1,1, 11.323, 10533.822, 331.111, 52796.908 23/05/18,13:39:01,12,09,1, 11.9,1,1, 11.323, 10533.830, 331.107, 52796.934 23/05/18,13:39:01,13,09,1, 11.9,1,1, 11.323, 10533.797, 331.112, 52796.910 23/05/18,13:39:01,14,09,1, 11.9,1,1, 11.323, 10533.796, 331.134, 52796.943 23/05/18,13:39:01,15,09,1, 11.9,1,1, 11.323, 10533.826, 331.121, 52796.938 23/05/18,13:39:01,16,09,1, 11.9,1,1, 11.323, 10533.812, 331.129, 52796.943 23/05/18,13:39:01,17,09,1, 11.9,1,1, 11.323, 10533.801, 331.118, 52796.978 23/05/18,13:39:01,18,09,1, 11.9,1,1, 11.323, 10533.804, 331.110, 52796.956 23/05/18,13:39:01,19,09,1, 11.9,1,1, 11.323, 10533.817, 331.112, 52796.916 23/05/18,13:39:02,00,09,1, 11.9,1,1, 11.323, 10533.811, 331.112, 52796.916 23/05/18,13:39:02,01,09,1, 11.9,1,1, 11.323, 10533.817, 331.122, 52796.927 23/05/18,13:39:02,02,09,1, 11.9,1,1, 11.323, 10533.822, 331.108, 52796.961 23/05/18,13:39:02,03,09,1, 11.9,1,1, 11.323, 10533.829, 331.108, 52796.932 23/05/18,13:39:02,04,09,1, 11.9,1,1, 11.323, 10533.822, 331.093, 52796.913 23/05/18,13:39:02,05,09,1, 11.9,1,1, 11.323, 10533.835, 331.108, 52796.918 23/05/18,13:39:02,06,09,1, 11.9,1,1, 11.323, 10533.825, 331.108, 52796.873 23/05/18,13:39:02,07,09,1, 11.9,1,1, 11.323, 10533.828, 331.114, 52796.948 23/05/18,13:39:02,08,09,1, 11.9,1,1, 11.323, 10533.802, 331.107, 52797.021 23/05/18,13:39:02,09,09,1, 11.9,1,1, 11.323, 10533.801, 331.108, 52796.940 23/05/18,13:39:02,10,09,1, 11.9,1,1, 11.323, 10533.812, 331.130, 52796.969 23/05/18,13:39:02,11,09,1, 11.9,1,1, 11.323, 10533.815, 331.107, 52796.939 23/05/18,13:39:02,12,09,1, 11.9,1,1, 11.323, 10533.820, 331.133, 52796.947 23/05/18,13:39:02,13,09,1, 11.9,1,1, 11.323, 10533.824, 331.129, 52796.951 23/05/18,13:39:02,14,09,1, 11.9,1,1, 11.323, 10533.853, 331.138, 52796.940 23/05/18,13:39:02,15,09,1, 11.9,1,1, 11.323, 10533.849, 331.119, 52796.950 23/05/18,13:39:02,16,09,1, 11.9,1,1, 11.323, 10533.836, 331.112, 52796.978 23/05/18,13:39:02,17,09,1, 11.9,1,1, 11.323, 10533.829, 331.126, 52796.946 23/05/18,13:39:02,18,09,1, 11.9,1,1, 11.323, 10533.841, 331.126, 52796.934 23/05/18,13:39:02,19,09,1, 11.9,1,1, 11.323, 10533.861, 331.121, 52796.942 23/05/18,13:39:03,00,09,1, 11.8,1,1, 11.323, 10533.861, 331.121, 52796.942 23/05/18,13:39:03,01,09,1, 11.8,1,1, 11.323, 10533.836, 331.117, 52796.929 23/05/18,13:39:03,02,09,1, 11.8,1,1, 11.323, 10533.858, 331.130, 52796.932 23/05/18,13:39:03,03,09,1, 11.8,1,1, 11.323, 10533.867, 331.125, 52796.965 23/05/18,13:39:03,04,09,1, 11.8,1,1, 11.323, 10533.830, 331.134, 52796.921 23/05/18,13:39:03,05,09,1, 11.8,1,1, 11.323, 10533.853, 331.136, 52796.946 23/05/18,13:39:03,06,09,1, 11.8,1,1, 11.323, 10533.872, 331.141, 52796.961 23/05/18,13:39:03,07,09,1, 11.8,1,1, 11.323, 10533.847, 331.115, 52796.928 23/05/18,13:39:03,08,09,1, 11.8,1,1, 11.323, 10533.868, 331.096, 52796.924 23/05/18,13:39:03,09,09,1, 11.8,1,1, 11.323, 10533.847, 331.135, 52796.901 23/05/18,13:39:03,10,09,1, 11.8,1,1, 11.323, 10533.836, 331.124, 52796.893 23/05/18,13:39:03,11,09,1, 11.8,1,1, 11.323, 10533.856, 331.138, 52796.897 23/05/18,13:39:03,12,09,1, 11.8,1,1, 11.323, 10533.841, 331.131, 52796.963 23/05/18,13:39:03,13,09,1, 11.8,1,1, 11.323, 10533.827, 331.170, 52796.915 23/05/18,13:39:03,14,09,1, 11.8,1,1, 11.323, 10533.850, 331.162, 52796.957 23/05/18,13:39:03,15,09,1, 11.8,1,1, 11.323, 10533.847, 331.153, 52796.924 23/05/18,13:39:03,16,09,1, 11.8,1,1, 11.323, 10533.842, 331.141, 52796.937 23/05/18,13:39:03,17,09,1, 11.8,1,1, 11.323, 10533.840, 331.154, 52796.952 23/05/18,13:39:03,18,09,1, 11.8,1,1, 11.323, 10533.851, 331.119, 52796.919 23/05/18,13:39:03,19,09,1, 11.8,1,1, 11.323, 10533.835, 331.133, 52796.903 23/05/18,13:39:04,00,09,1, 11.8,1,1, 11.326, 10533.828, 331.133, 52796.903 23/05/18,13:39:04,01,09,1, 11.8,1,1, 11.326, 10533.860, 331.136, 52796.928 23/05/18,13:39:04,02,09,1, 11.8,1,1, 11.326, 10533.840, 331.147, 52796.888 23/05/18,13:39:04,03,09,1, 11.8,1,1, 11.326, 10533.857, 331.167, 52796.923 23/05/18,13:39:04,04,09,1, 11.8,1,1, 11.326, 10533.824, 331.138, 52796.896 23/05/18,13:39:04,05,09,1, 11.8,1,1, 11.326, 10533.853, 331.149, 52796.898 23/05/18,13:39:04,06,09,1, 11.8,1,1, 11.326, 10533.842, 331.142, 52796.948 23/05/18,13:39:04,07,09,1, 11.8,1,1, 11.326, 10533.850, 331.146, 52796.928 23/05/18,13:39:04,08,09,1, 11.8,1,1, 11.326, 10533.849, 331.158, 52796.945 23/05/18,13:39:04,09,09,1, 11.8,1,1, 11.326, 10533.872, 331.150, 52796.953 23/05/18,13:39:04,10,09,1, 11.8,1,1, 11.326, 10533.862, 331.168, 52796.925 23/05/18,13:39:04,11,09,1, 11.8,1,1, 11.326, 10533.868, 331.166, 52796.903 23/05/18,13:39:04,12,09,1, 11.8,1,1, 11.326, 10533.857, 331.173, 52796.918 23/05/18,13:39:04,13,09,1, 11.8,1,1, 11.326, 10533.853, 331.151, 52796.917 23/05/18,13:39:04,14,09,1, 11.8,1,1, 11.326, 10533.866, 331.166, 52796.917 23/05/18,13:39:04,15,09,1, 11.8,1,1, 11.326, 10533.862, 331.176, 52796.935 23/05/18,13:39:04,16,09,1, 11.8,1,1, 11.326, 10533.873, 331.166, 52796.953 23/05/18,13:39:04,17,09,1, 11.8,1,1, 11.326, 10533.869, 331.173, 52796.935 23/05/18,13:39:04,18,09,1, 11.8,1,1, 11.326, 10533.890, 331.155, 52796.932 23/05/18,13:39:04,19,09,1, 11.8,1,1, 11.326, 10533.871, 331.143, 52796.918 23/05/18,13:39:05,00,09,1, 12.0,1,1, 11.327, 10533.869, 331.143, 52796.918 23/05/18,13:39:05,01,09,1, 12.0,1,1, 11.327, 10533.856, 331.155, 52796.938 23/05/18,13:39:05,02,09,1, 12.0,1,1, 11.327, 10533.869, 331.162, 52796.932 23/05/18,13:39:05,03,09,1, 12.0,1,1, 11.327, 10533.861, 331.186, 52796.935 23/05/18,13:39:05,04,09,1, 12.0,1,1, 11.327, 10533.870, 331.190, 52796.974 23/05/18,13:39:05,05,09,1, 12.0,1,1, 11.327, 10533.873, 331.174, 52796.973 23/05/18,13:39:05,06,09,1, 12.0,1,1, 11.327, 10533.867, 331.163, 52796.950 23/05/18,13:39:05,07,09,1, 12.0,1,1, 11.327, 10533.856, 331.174, 52796.938 23/05/18,13:39:05,08,09,1, 12.0,1,1, 11.327, 10533.862, 331.167, 52796.904 23/05/18,13:39:05,09,09,1, 12.0,1,1, 11.327, 10533.868, 331.179, 52796.955 23/05/18,13:39:05,10,09,1, 12.0,1,1, 11.327, 10533.848, 331.190, 52796.930 23/05/18,13:39:05,11,09,1, 12.0,1,1, 11.327, 10533.866, 331.185, 52796.948 23/05/18,13:39:05,12,09,1, 12.0,1,1, 11.327, 10533.887, 331.195, 52796.980 23/05/18,13:39:05,13,09,1, 12.0,1,1, 11.327, 10533.874, 331.190, 52796.964 23/05/18,13:39:05,14,09,1, 12.0,1,1, 11.327, 10533.870, 331.193, 52796.967 23/05/18,13:39:05,15,09,1, 12.0,1,1, 11.327, 10533.865, 331.186, 52796.962 23/05/18,13:39:05,16,09,1, 12.0,1,1, 11.327, 10533.841, 331.190, 52796.921 23/05/18,13:39:05,17,09,1, 12.0,1,1, 11.327, 10533.858, 331.191, 52796.910 23/05/18,13:39:05,18,09,1, 12.0,1,1, 11.327, 10533.893, 331.175, 52796.956 23/05/18,13:39:05,19,09,1, 12.0,1,1, 11.327, 10533.863, 331.178, 52796.955 23/05/18,13:39:06,00,09,1, 11.9,1,1, 11.325, 10533.861, 331.178, 52796.955 23/05/18,13:39:06,01,09,1, 11.9,1,1, 11.325, 10533.857, 331.192, 52796.947 23/05/18,13:39:06,02,09,1, 11.9,1,1, 11.325, 10533.878, 331.177, 52796.916 23/05/18,13:39:06,03,09,1, 11.9,1,1, 11.325, 10533.864, 331.207, 52796.935 23/05/18,13:39:06,04,09,1, 11.9,1,1, 11.325, 10533.895, 331.182, 52796.970 23/05/18,13:39:06,05,09,1, 11.9,1,1, 11.325, 10533.865, 331.215, 52796.964 23/05/18,13:39:06,06,09,1, 11.9,1,1, 11.325, 10533.879, 331.198, 52796.915 23/05/18,13:39:06,07,09,1, 11.9,1,1, 11.325, 10533.882, 331.183, 52796.976 23/05/18,13:39:06,08,09,1, 11.9,1,1, 11.325, 10533.870, 331.178, 52796.917 23/05/18,13:39:06,09,09,1, 11.9,1,1, 11.325, 10533.882, 331.189, 52796.960 23/05/18,13:39:06,10,09,1, 11.9,1,1, 11.325, 10533.868, 331.181, 52796.957 23/05/18,13:39:06,11,09,1, 11.9,1,1, 11.325, 10533.890, 331.174, 52796.921 23/05/18,13:39:06,12,09,1, 11.9,1,1, 11.325, 10533.885, 331.190, 52796.930 23/05/18,13:39:06,13,09,1, 11.9,1,1, 11.325, 10533.879, 331.199, 52796.922 23/05/18,13:39:06,14,09,1, 11.9,1,1, 11.325, 10533.855, 331.189, 52796.908 23/05/18,13:39:06,15,09,1, 11.9,1,1, 11.325, 10533.856, 331.177, 52796.897 23/05/18,13:39:06,16,09,1, 11.9,1,1, 11.325, 10533.865, 331.191, 52796.965 23/05/18,13:39:06,17,09,1, 11.9,1,1, 11.325, 10533.872, 331.199, 52796.912 23/05/18,13:39:06,18,09,1, 11.9,1,1, 11.325, 10533.876, 331.217, 52796.972 23/05/18,13:39:06,19,09,1, 11.9,1,1, 11.325, 10533.884, 331.208, 52796.923 23/05/18,13:39:07,00,08,1, 11.8,1,1, 11.321, 10533.878, 331.208, 52796.923 23/05/18,13:39:07,01,08,1, 11.8,1,1, 11.321, 10533.869, 331.200, 52796.937 23/05/18,13:39:07,02,08,1, 11.8,1,1, 11.321, 10533.878, 331.222, 52796.941 23/05/18,13:39:07,03,08,1, 11.8,1,1, 11.321, 10533.881, 331.216, 52796.944 23/05/18,13:39:07,04,08,1, 11.8,1,1, 11.321, 10533.873, 331.208, 52796.963 23/05/18,13:39:07,05,08,1, 11.8,1,1, 11.321, 10533.872, 331.202, 52796.940 23/05/18,13:39:07,06,08,1, 11.8,1,1, 11.321, 10533.883, 331.202, 52796.929 23/05/18,13:39:07,07,08,1, 11.8,1,1, 11.321, 10533.879, 331.194, 52796.915 23/05/18,13:39:07,08,08,1, 11.8,1,1, 11.321, 10533.865, 331.210, 52796.915 23/05/18,13:39:07,09,08,1, 11.8,1,1, 11.321, 10533.888, 331.210, 52796.947 23/05/18,13:39:07,10,08,1, 11.8,1,1, 11.321, 10533.884, 331.205, 52796.921 23/05/18,13:39:07,11,08,1, 11.8,1,1, 11.321, 10533.861, 331.200, 52796.932 23/05/18,13:39:07,12,08,1, 11.8,1,1, 11.321, 10533.861, 331.199, 52796.910 23/05/18,13:39:07,13,08,1, 11.8,1,1, 11.321, 10533.880, 331.217, 52796.936 23/05/18,13:39:07,14,08,1, 11.8,1,1, 11.321, 10533.888, 331.215, 52796.919 23/05/18,13:39:07,15,08,1, 11.8,1,1, 11.321, 10533.914, 331.205, 52796.873 23/05/18,13:39:07,16,08,1, 11.8,1,1, 11.321, 10533.855, 331.233, 52796.895 23/05/18,13:39:07,17,08,1, 11.8,1,1, 11.321, 10533.911, 331.199, 52796.920 23/05/18,13:39:07,18,08,1, 11.8,1,1, 11.321, 10533.872, 331.227, 52796.915 23/05/18,13:39:07,19,08,1, 11.8,1,1, 11.321, 10533.881, 331.216, 52796.890 23/05/18,13:39:08,00,09,1, 11.9,1,1, 11.324, 10533.878, 331.216, 52796.890 23/05/18,13:39:08,01,09,1, 11.9,1,1, 11.324, 10533.900, 331.223, 52796.891 23/05/18,13:39:08,02,09,1, 11.9,1,1, 11.324, 10533.893, 331.233, 52796.903 23/05/18,13:39:08,03,09,1, 11.9,1,1, 11.324, 10533.884, 331.198, 52796.903 23/05/18,13:39:08,04,09,1, 11.9,1,1, 11.324, 10533.899, 331.230, 52796.944 23/05/18,13:39:08,05,09,1, 11.9,1,1, 11.324, 10533.876, 331.211, 52796.902 23/05/18,13:39:08,06,09,1, 11.9,1,1, 11.324, 10533.887, 331.246, 52796.943 23/05/18,13:39:08,07,09,1, 11.9,1,1, 11.324, 10533.893, 331.216, 52796.902 23/05/18,13:39:08,08,09,1, 11.9,1,1, 11.324, 10533.861, 331.234, 52796.908 23/05/18,13:39:08,09,09,1, 11.9,1,1, 11.324, 10533.878, 331.227, 52796.872 23/05/18,13:39:08,10,09,1, 11.9,1,1, 11.324, 10533.928, 331.245, 52796.909 23/05/18,13:39:08,11,09,1, 11.9,1,1, 11.324, 10533.894, 331.228, 52796.886 23/05/18,13:39:08,12,09,1, 11.9,1,1, 11.324, 10533.906, 331.240, 52796.915 23/05/18,13:39:08,13,09,1, 11.9,1,1, 11.324, 10533.902, 331.240, 52796.919 23/05/18,13:39:08,14,09,1, 11.9,1,1, 11.324, 10533.888, 331.249, 52796.872 23/05/18,13:39:08,15,09,1, 11.9,1,1, 11.324, 10533.908, 331.250, 52796.905 23/05/18,13:39:08,16,09,1, 11.9,1,1, 11.324, 10533.890, 331.238, 52796.927 23/05/18,13:39:08,17,09,1, 11.9,1,1, 11.324, 10533.888, 331.252, 52796.935 23/05/18,13:39:08,18,09,1, 11.9,1,1, 11.324, 10533.886, 331.236, 52796.921 23/05/18,13:39:08,19,09,1, 11.9,1,1, 11.324, 10533.908, 331.238, 52796.893 23/05/18,13:39:09,00,09,1, 11.9,1,1, 11.324, 10533.903, 331.238, 52796.893 23/05/18,13:39:09,01,09,1, 11.9,1,1, 11.324, 10533.904, 331.254, 52796.902 23/05/18,13:39:09,02,09,1, 11.9,1,1, 11.324, 10533.916, 331.245, 52796.908 23/05/18,13:39:09,03,09,1, 11.9,1,1, 11.324, 10533.911, 331.242, 52796.909 23/05/18,13:39:09,04,09,1, 11.9,1,1, 11.324, 10533.918, 331.254, 52796.888 23/05/18,13:39:09,05,09,1, 11.9,1,1, 11.324, 10533.911, 331.241, 52796.920 23/05/18,13:39:09,06,09,1, 11.9,1,1, 11.324, 10533.918, 331.240, 52796.905 23/05/18,13:39:09,07,09,1, 11.9,1,1, 11.324, 10533.916, 331.270, 52796.910 23/05/18,13:39:09,08,09,1, 11.9,1,1, 11.324, 10533.927, 331.236, 52796.907 23/05/18,13:39:09,09,09,1, 11.9,1,1, 11.324, 10533.914, 331.273, 52796.902 23/05/18,13:39:09,10,09,1, 11.9,1,1, 11.324, 10533.929, 331.258, 52796.896 23/05/18,13:39:09,11,09,1, 11.9,1,1, 11.324, 10533.926, 331.248, 52796.867 23/05/18,13:39:09,12,09,1, 11.9,1,1, 11.324, 10533.915, 331.271, 52796.890 23/05/18,13:39:09,13,09,1, 11.9,1,1, 11.324, 10533.909, 331.244, 52796.881 23/05/18,13:39:09,14,09,1, 11.9,1,1, 11.324, 10533.925, 331.275, 52796.896 23/05/18,13:39:09,15,09,1, 11.9,1,1, 11.324, 10533.939, 331.262, 52796.920 23/05/18,13:39:09,16,09,1, 11.9,1,1, 11.324, 10533.912, 331.243, 52796.925 23/05/18,13:39:09,17,09,1, 11.9,1,1, 11.324, 10533.897, 331.289, 52797.121 23/05/18,13:39:09,18,09,1, 11.9,1,1, 11.324, 10533.883, 331.260, 52796.997 23/05/18,13:39:09,19,09,1, 11.9,1,1, 11.324, 10533.915, 331.250, 52796.971 23/05/18,13:39:10,00,09,1, 12.0,1,1, 11.329, 10533.911, 331.250, 52796.971 23/05/18,13:39:10,01,09,1, 12.0,1,1, 11.329, 10533.926, 331.262, 52796.920 23/05/18,13:39:10,02,09,1, 12.0,1,1, 11.329, 10533.904, 331.248, 52796.912 23/05/18,13:39:10,03,09,1, 12.0,1,1, 11.329, 10533.915, 331.268, 52796.888 23/05/18,13:39:10,04,09,1, 12.0,1,1, 11.329, 10533.922, 331.232, 52796.913 23/05/18,13:39:10,05,09,1, 12.0,1,1, 11.329, 10533.909, 331.260, 52796.901 23/05/18,13:39:10,06,09,1, 12.0,1,1, 11.329, 10533.919, 331.295, 52796.953 23/05/18,13:39:10,07,09,1, 12.0,1,1, 11.329, 10533.930, 331.265, 52796.942 23/05/18,13:39:10,08,09,1, 12.0,1,1, 11.329, 10533.908, 331.271, 52796.923 23/05/18,13:39:10,09,09,1, 12.0,1,1, 11.329, 10533.924, 331.283, 52796.975 23/05/18,13:39:10,10,09,1, 12.0,1,1, 11.329, 10533.951, 331.236, 52796.652 23/05/18,13:39:10,11,09,1, 12.0,1,1, 11.329, 10533.904, 331.250, 52796.904 23/05/18,13:39:10,12,09,1, 12.0,1,1, 11.329, 10533.910, 331.271, 52796.980 23/05/18,13:39:10,13,09,1, 12.0,1,1, 11.329, 10533.929, 331.282, 52796.926 23/05/18,13:39:10,14,09,1, 12.0,1,1, 11.329, 10533.900, 331.286, 52796.958 23/05/18,13:39:10,15,09,1, 12.0,1,1, 11.329, 10533.930, 331.297, 52796.942 23/05/18,13:39:10,16,09,1, 12.0,1,1, 11.329, 10533.920, 331.277, 52796.944 23/05/18,13:39:10,17,09,1, 12.0,1,1, 11.329, 10533.906, 331.259, 52796.933 23/05/18,13:39:10,18,09,1, 12.0,1,1, 11.329, 10533.914, 331.285, 52796.931 23/05/18,13:39:10,19,09,1, 12.0,1,1, 11.329, 10533.932, 331.258, 52796.933 23/05/18,13:39:11,00,09,1, 11.9,1,1, 11.328, 10533.928, 331.258, 52796.933 23/05/18,13:39:11,01,09,1, 11.9,1,1, 11.328, 10533.933, 331.245, 52796.958 23/05/18,13:39:11,02,09,1, 11.9,1,1, 11.328, 10533.921, 331.252, 52796.918 23/05/18,13:39:11,03,09,1, 11.9,1,1, 11.328, 10533.908, 331.278, 52796.930 23/05/18,13:39:11,04,09,1, 11.9,1,1, 11.328, 10533.933, 331.262, 52796.959 23/05/18,13:39:11,05,09,1, 11.9,1,1, 11.328, 10533.948, 331.272, 52796.948 23/05/18,13:39:11,06,09,1, 11.9,1,1, 11.328, 10533.943, 331.247, 52796.929 23/05/18,13:39:11,07,09,1, 11.9,1,1, 11.328, 10533.940, 331.273, 52796.957 23/05/18,13:39:11,08,09,1, 11.9,1,1, 11.328, 10533.920, 331.272, 52796.906 23/05/18,13:39:11,09,09,1, 11.9,1,1, 11.328, 10533.934, 331.273, 52796.939 23/05/18,13:39:11,10,09,1, 11.9,1,1, 11.328, 10533.926, 331.286, 52796.967 23/05/18,13:39:11,11,09,1, 11.9,1,1, 11.328, 10533.929, 331.267, 52796.943 23/05/18,13:39:11,12,09,1, 11.9,1,1, 11.328, 10533.910, 331.274, 52796.944 23/05/18,13:39:11,13,09,1, 11.9,1,1, 11.328, 10533.917, 331.295, 52796.961 23/05/18,13:39:11,14,09,1, 11.9,1,1, 11.328, 10533.911, 331.278, 52796.908 23/05/18,13:39:11,15,09,1, 11.9,1,1, 11.328, 10533.910, 331.277, 52796.926 23/05/18,13:39:11,16,09,1, 11.9,1,1, 11.328, 10533.890, 331.268, 52796.917 23/05/18,13:39:11,17,09,1, 11.9,1,1, 11.328, 10533.911, 331.297, 52796.945 23/05/18,13:39:11,18,09,1, 11.9,1,1, 11.328, 10533.921, 331.297, 52796.919 23/05/18,13:39:11,19,09,1, 11.9,1,1, 11.328, 10533.917, 331.295, 52796.893 23/05/18,13:39:12,00,09,1, 11.9,1,1, 11.328, 10533.911, 331.295, 52796.893 23/05/18,13:39:12,01,09,1, 11.9,1,1, 11.328, 10533.915, 331.287, 52796.926 23/05/18,13:39:12,02,09,1, 11.9,1,1, 11.328, 10533.947, 331.302, 52796.976 23/05/18,13:39:12,03,09,1, 11.9,1,1, 11.328, 10533.924, 331.299, 52796.936 23/05/18,13:39:12,04,09,1, 11.9,1,1, 11.328, 10533.926, 331.299, 52796.924 23/05/18,13:39:12,05,09,1, 11.9,1,1, 11.328, 10533.925, 331.297, 52796.924 23/05/18,13:39:12,06,09,1, 11.9,1,1, 11.328, 10533.919, 331.309, 52796.920 23/05/18,13:39:12,07,09,1, 11.9,1,1, 11.328, 10533.928, 331.314, 52796.910 23/05/18,13:39:12,08,09,1, 11.9,1,1, 11.328, 10533.921, 331.281, 52796.897 23/05/18,13:39:12,09,09,1, 11.9,1,1, 11.328, 10533.929, 331.306, 52796.888 23/05/18,13:39:12,10,09,1, 11.9,1,1, 11.328, 10533.920, 331.318, 52796.937 23/05/18,13:39:12,11,09,1, 11.9,1,1, 11.328, 10533.926, 331.295, 52796.900 23/05/18,13:39:12,12,09,1, 11.9,1,1, 11.328, 10533.909, 331.289, 52796.918 23/05/18,13:39:12,13,09,1, 11.9,1,1, 11.328, 10533.932, 331.299, 52796.922 23/05/18,13:39:12,14,09,1, 11.9,1,1, 11.328, 10533.928, 331.309, 52796.938 23/05/18,13:39:12,15,09,1, 11.9,1,1, 11.328, 10533.920, 331.292, 52796.929 23/05/18,13:39:12,16,09,1, 11.9,1,1, 11.328, 10533.955, 331.316, 52796.907 23/05/18,13:39:12,17,09,1, 11.9,1,1, 11.328, 10533.918, 331.299, 52796.952 23/05/18,13:39:12,18,09,1, 11.9,1,1, 11.328, 10533.925, 331.311, 52796.942 23/05/18,13:39:12,19,09,1, 11.9,1,1, 11.328, 10533.930, 331.320, 52796.904 23/05/18,13:39:13,00,09,1, 11.9,1,1, 11.328, 10533.928, 331.320, 52796.904 23/05/18,13:39:13,01,09,1, 11.9,1,1, 11.328, 10533.932, 331.304, 52796.875 23/05/18,13:39:13,02,09,1, 11.9,1,1, 11.328, 10533.911, 331.288, 52796.943 23/05/18,13:39:13,03,09,1, 11.9,1,1, 11.328, 10533.930, 331.315, 52796.915 23/05/18,13:39:13,04,09,1, 11.9,1,1, 11.328, 10533.957, 331.285, 52796.902 23/05/18,13:39:13,05,09,1, 11.9,1,1, 11.328, 10533.914, 331.291, 52796.931 23/05/18,13:39:13,06,09,1, 11.9,1,1, 11.328, 10533.925, 331.329, 52796.928 23/05/18,13:39:13,07,09,1, 11.9,1,1, 11.328, 10533.935, 331.310, 52796.943 23/05/18,13:39:13,08,09,1, 11.9,1,1, 11.328, 10533.920, 331.304, 52796.926 23/05/18,13:39:13,09,09,1, 11.9,1,1, 11.328, 10533.939, 331.313, 52796.914 23/05/18,13:39:13,10,09,1, 11.9,1,1, 11.328, 10533.928, 331.305, 52796.848 23/05/18,13:39:13,11,09,1, 11.9,1,1, 11.328, 10533.890, 331.318, 52796.905 23/05/18,13:39:13,12,09,1, 11.9,1,1, 11.328, 10533.923, 331.314, 52796.902 23/05/18,13:39:13,13,09,1, 11.9,1,1, 11.328, 10533.923, 331.324, 52796.854 23/05/18,13:39:13,14,09,1, 11.9,1,1, 11.328, 10533.956, 331.322, 52796.911 23/05/18,13:39:13,15,09,1, 11.9,1,1, 11.328, 10533.965, 331.316, 52796.951 23/05/18,13:39:13,16,09,1, 11.9,1,1, 11.328, 10533.920, 331.297, 52796.924 23/05/18,13:39:13,17,09,1, 11.9,1,1, 11.328, 10533.952, 331.317, 52796.931 23/05/18,13:39:13,18,09,1, 11.9,1,1, 11.328, 10533.920, 331.301, 52796.919 23/05/18,13:39:13,19,09,1, 11.9,1,1, 11.328, 10533.927, 331.319, 52796.918 23/05/18,13:39:14,00,09,1, 11.9,1,1, 11.329, 10533.919, 331.319, 52796.918 23/05/18,13:39:14,01,09,1, 11.9,1,1, 11.329, 10533.936, 331.298, 52796.914 23/05/18,13:39:14,02,09,1, 11.9,1,1, 11.329, 10533.935, 331.308, 52796.969 23/05/18,13:39:14,03,09,1, 11.9,1,1, 11.329, 10533.930, 331.327, 52796.939 23/05/18,13:39:14,04,09,1, 11.9,1,1, 11.329, 10533.923, 331.321, 52796.998 23/05/18,13:39:14,05,09,1, 11.9,1,1, 11.329, 10533.966, 331.331, 52796.933 23/05/18,13:39:14,06,09,1, 11.9,1,1, 11.329, 10533.926, 331.327, 52796.914 23/05/18,13:39:14,07,09,1, 11.9,1,1, 11.329, 10533.937, 331.342, 52796.978 23/05/18,13:39:14,08,09,1, 11.9,1,1, 11.329, 10533.933, 331.321, 52796.959 23/05/18,13:39:14,09,09,1, 11.9,1,1, 11.329, 10533.934, 331.315, 52796.913 23/05/18,13:39:14,10,09,1, 11.9,1,1, 11.329, 10533.936, 331.326, 52796.943 23/05/18,13:39:14,11,09,1, 11.9,1,1, 11.329, 10533.931, 331.323, 52796.988 23/05/18,13:39:14,12,09,1, 11.9,1,1, 11.329, 10533.924, 331.346, 52796.964 23/05/18,13:39:14,13,09,1, 11.9,1,1, 11.329, 10533.949, 331.338, 52797.001 23/05/18,13:39:14,14,09,1, 11.9,1,1, 11.329, 10533.942, 331.352, 52796.969 23/05/18,13:39:14,15,09,1, 11.9,1,1, 11.329, 10533.961, 331.297, 52796.922 23/05/18,13:39:14,16,09,1, 11.9,1,1, 11.329, 10533.943, 331.302, 52796.972 23/05/18,13:39:14,17,09,1, 11.9,1,1, 11.329, 10533.938, 331.293, 52796.903 23/05/18,13:39:14,18,09,1, 11.9,1,1, 11.329, 10533.946, 331.323, 52796.954 23/05/18,13:39:14,19,09,1, 11.9,1,1, 11.329, 10533.975, 331.320, 52796.973 23/05/18,13:39:15,00,10,1, 11.9,1,1, 11.329, 10533.969, 331.320, 52796.973 23/05/18,13:39:15,01,10,1, 11.9,1,1, 11.329, 10533.951, 331.336, 52796.945 23/05/18,13:39:15,02,10,1, 11.9,1,1, 11.329, 10533.949, 331.308, 52796.936 23/05/18,13:39:15,03,10,1, 11.9,1,1, 11.329, 10533.949, 331.330, 52796.995 23/05/18,13:39:15,04,10,1, 11.9,1,1, 11.329, 10533.966, 331.310, 52796.933 23/05/18,13:39:15,05,10,1, 11.9,1,1, 11.329, 10533.962, 331.313, 52796.938 23/05/18,13:39:15,06,10,1, 11.9,1,1, 11.329, 10533.960, 331.302, 52796.945 23/05/18,13:39:15,07,10,1, 11.9,1,1, 11.329, 10533.942, 331.310, 52796.944 23/05/18,13:39:15,08,10,1, 11.9,1,1, 11.329, 10533.951, 331.329, 52796.952 23/05/18,13:39:15,09,10,1, 11.9,1,1, 11.329, 10533.947, 331.323, 52796.986 23/05/18,13:39:15,10,10,1, 11.9,1,1, 11.329, 10533.962, 331.355, 52796.994 23/05/18,13:39:15,11,10,1, 11.9,1,1, 11.329, 10533.949, 331.354, 52796.944 23/05/18,13:39:15,12,10,1, 11.9,1,1, 11.329, 10533.948, 331.350, 52796.944 23/05/18,13:39:15,13,10,1, 11.9,1,1, 11.329, 10533.957, 331.376, 52796.988 23/05/18,13:39:15,14,10,1, 11.9,1,1, 11.329, 10533.923, 331.362, 52796.907 23/05/18,13:39:15,15,10,1, 11.9,1,1, 11.329, 10533.944, 331.352, 52796.937 23/05/18,13:39:15,16,10,1, 11.9,1,1, 11.329, 10533.965, 331.319, 52796.919 23/05/18,13:39:15,17,10,1, 11.9,1,1, 11.329, 10533.953, 331.361, 52796.958 23/05/18,13:39:15,18,10,1, 11.9,1,1, 11.329, 10533.944, 331.335, 52796.958 23/05/18,13:39:15,19,10,1, 11.9,1,1, 11.329, 10533.946, 331.339, 52796.940 23/05/18,13:39:16,00,09,1, 11.9,1,1, 11.333, 10533.944, 331.339, 52796.940 23/05/18,13:39:16,01,09,1, 11.9,1,1, 11.333, 10533.983, 331.343, 52796.948 23/05/18,13:39:16,02,09,1, 11.9,1,1, 11.333, 10533.954, 331.344, 52796.929 23/05/18,13:39:16,03,09,1, 11.9,1,1, 11.333, 10533.966, 331.340, 52796.937 23/05/18,13:39:16,04,09,1, 11.9,1,1, 11.333, 10533.954, 331.338, 52796.923 23/05/18,13:39:16,05,09,1, 11.9,1,1, 11.333, 10533.951, 331.325, 52796.955 23/05/18,13:39:16,06,09,1, 11.9,1,1, 11.333, 10533.958, 331.351, 52796.957 23/05/18,13:39:16,07,09,1, 11.9,1,1, 11.333, 10533.984, 331.354, 52796.930 23/05/18,13:39:16,08,09,1, 11.9,1,1, 11.333, 10533.956, 331.355, 52796.947 23/05/18,13:39:16,09,09,1, 11.9,1,1, 11.333, 10533.962, 331.332, 52796.961 23/05/18,13:39:16,10,09,1, 11.9,1,1, 11.333, 10533.987, 331.377, 52796.949 23/05/18,13:39:16,11,09,1, 11.9,1,1, 11.333, 10533.951, 331.368, 52796.971 23/05/18,13:39:16,12,09,1, 11.9,1,1, 11.333, 10533.961, 331.347, 52796.946 23/05/18,13:39:16,13,09,1, 11.9,1,1, 11.333, 10533.971, 331.349, 52796.927 23/05/18,13:39:16,14,09,1, 11.9,1,1, 11.333, 10533.954, 331.383, 52796.935 23/05/18,13:39:16,15,09,1, 11.9,1,1, 11.333, 10533.967, 331.361, 52796.918 23/05/18,13:39:16,16,09,1, 11.9,1,1, 11.333, 10533.979, 331.329, 52796.963 23/05/18,13:39:16,17,09,1, 11.9,1,1, 11.333, 10533.977, 331.347, 52796.943 23/05/18,13:39:16,18,09,1, 11.9,1,1, 11.333, 10533.992, 331.369, 52796.935 23/05/18,13:39:16,19,09,1, 11.9,1,1, 11.333, 10533.964, 331.372, 52796.930 23/05/18,13:39:17,00,09,1, 11.9,1,1, 11.332, 10533.961, 331.372, 52796.930 23/05/18,13:39:17,01,09,1, 11.9,1,1, 11.332, 10533.950, 331.354, 52796.924 23/05/18,13:39:17,02,09,1, 11.9,1,1, 11.332, 10533.977, 331.360, 52796.947 23/05/18,13:39:17,03,09,1, 11.9,1,1, 11.332, 10533.949, 331.345, 52796.952 23/05/18,13:39:17,04,09,1, 11.9,1,1, 11.332, 10533.966, 331.359, 52796.981 23/05/18,13:39:17,05,09,1, 11.9,1,1, 11.332, 10533.960, 331.349, 52796.953 23/05/18,13:39:17,06,09,1, 11.9,1,1, 11.332, 10533.955, 331.355, 52796.926 23/05/18,13:39:17,07,09,1, 11.9,1,1, 11.332, 10533.982, 331.370, 52796.979 23/05/18,13:39:17,08,09,1, 11.9,1,1, 11.332, 10533.988, 331.368, 52796.931 23/05/18,13:39:17,09,09,1, 11.9,1,1, 11.332, 10533.970, 331.362, 52796.969 23/05/18,13:39:17,10,09,1, 11.9,1,1, 11.332, 10533.996, 331.363, 52796.932 23/05/18,13:39:17,11,09,1, 11.9,1,1, 11.332, 10533.974, 331.340, 52796.921 23/05/18,13:39:17,12,09,1, 11.9,1,1, 11.332, 10533.967, 331.369, 52796.972 23/05/18,13:39:17,13,09,1, 11.9,1,1, 11.332, 10533.981, 331.360, 52796.953 23/05/18,13:39:17,14,09,1, 11.9,1,1, 11.332, 10533.995, 331.344, 52796.969 23/05/18,13:39:17,15,09,1, 11.9,1,1, 11.332, 10533.958, 331.363, 52796.916 23/05/18,13:39:17,16,09,1, 11.9,1,1, 11.332, 10533.974, 331.341, 52796.907 23/05/18,13:39:17,17,09,1, 11.9,1,1, 11.332, 10533.969, 331.351, 52796.952 23/05/18,13:39:17,18,09,1, 11.9,1,1, 11.332, 10533.994, 331.358, 52796.950 23/05/18,13:39:17,19,09,1, 11.9,1,1, 11.332, 10533.980, 331.377, 52796.929 23/05/18,13:39:18,00,09,1, 12.0,1,1, 11.333, 10533.978, 331.377, 52796.929 23/05/18,13:39:18,01,09,1, 12.0,1,1, 11.333, 10533.972, 331.341, 52796.935 23/05/18,13:39:18,02,09,1, 12.0,1,1, 11.333, 10534.013, 331.353, 52797.003 23/05/18,13:39:18,03,09,1, 12.0,1,1, 11.333, 10533.960, 331.350, 52796.974 23/05/18,13:39:18,04,09,1, 12.0,1,1, 11.333, 10533.972, 331.357, 52796.911 23/05/18,13:39:18,05,09,1, 12.0,1,1, 11.333, 10533.979, 331.369, 52796.958 23/05/18,13:39:18,06,09,1, 12.0,1,1, 11.333, 10534.004, 331.363, 52796.941 23/05/18,13:39:18,07,09,1, 12.0,1,1, 11.333, 10533.985, 331.336, 52796.953 23/05/18,13:39:18,08,09,1, 12.0,1,1, 11.333, 10533.979, 331.356, 52796.949 23/05/18,13:39:18,09,09,1, 12.0,1,1, 11.333, 10533.980, 331.355, 52796.935 23/05/18,13:39:18,10,09,1, 12.0,1,1, 11.333, 10534.000, 331.356, 52796.921 23/05/18,13:39:18,11,09,1, 12.0,1,1, 11.333, 10533.966, 331.347, 52796.943 23/05/18,13:39:18,12,09,1, 12.0,1,1, 11.333, 10534.006, 331.374, 52796.957 23/05/18,13:39:18,13,09,1, 12.0,1,1, 11.333, 10533.988, 331.358, 52796.969 23/05/18,13:39:18,14,09,1, 12.0,1,1, 11.333, 10533.976, 331.379, 52796.947 23/05/18,13:39:18,15,09,1, 12.0,1,1, 11.333, 10533.970, 331.356, 52796.951 23/05/18,13:39:18,16,09,1, 12.0,1,1, 11.333, 10533.946, 331.372, 52796.954 23/05/18,13:39:18,17,09,1, 12.0,1,1, 11.333, 10533.958, 331.361, 52796.950 23/05/18,13:39:18,18,09,1, 12.0,1,1, 11.333, 10533.985, 331.346, 52796.957 23/05/18,13:39:18,19,09,1, 12.0,1,1, 11.333, 10533.984, 331.380, 52797.008 23/05/18,13:39:19,00,09,1, 11.9,1,1, 11.332, 10533.978, 331.380, 52797.008 23/05/18,13:39:19,01,09,1, 11.9,1,1, 11.332, 10533.970, 331.347, 52796.948 23/05/18,13:39:19,02,09,1, 11.9,1,1, 11.332, 10533.999, 331.384, 52796.904 23/05/18,13:39:19,03,09,1, 11.9,1,1, 11.332, 10533.990, 331.357, 52796.942 23/05/18,13:39:19,04,09,1, 11.9,1,1, 11.332, 10534.012, 331.381, 52796.985 23/05/18,13:39:19,05,09,1, 11.9,1,1, 11.332, 10533.968, 331.361, 52796.950 23/05/18,13:39:19,06,09,1, 11.9,1,1, 11.332, 10533.983, 331.360, 52797.003 23/05/18,13:39:19,07,09,1, 11.9,1,1, 11.332, 10533.984, 331.357, 52796.956 23/05/18,13:39:19,08,09,1, 11.9,1,1, 11.332, 10533.988, 331.365, 52796.927 23/05/18,13:39:19,09,09,1, 11.9,1,1, 11.332, 10533.963, 331.368, 52796.977 23/05/18,13:39:19,10,09,1, 11.9,1,1, 11.332, 10533.993, 331.346, 52796.973 23/05/18,13:39:19,11,09,1, 11.9,1,1, 11.332, 10533.991, 331.350, 52796.933 23/05/18,13:39:19,12,09,1, 11.9,1,1, 11.332, 10534.010, 331.341, 52796.987 23/05/18,13:39:19,13,09,1, 11.9,1,1, 11.332, 10533.964, 331.363, 52796.928 23/05/18,13:39:19,14,09,1, 11.9,1,1, 11.332, 10534.006, 331.368, 52796.951 23/05/18,13:39:19,15,09,1, 11.9,1,1, 11.332, 10533.993, 331.373, 52796.954 23/05/18,13:39:19,16,09,1, 11.9,1,1, 11.332, 10533.997, 331.371, 52796.935 23/05/18,13:39:19,17,09,1, 11.9,1,1, 11.332, 10534.030, 331.370, 52796.983 23/05/18,13:39:19,18,09,1, 11.9,1,1, 11.332, 10533.995, 331.354, 52796.931 23/05/18,13:39:19,19,09,1, 11.9,1,1, 11.332, 10533.986, 331.384, 52796.942 23/05/18,13:39:20,00,09,1, 11.9,1,1, 11.326, 10533.978, 331.384, 52796.942 23/05/18,13:39:20,01,09,1, 11.9,1,1, 11.326, 10534.010, 331.386, 52796.952 23/05/18,13:39:20,02,09,1, 11.9,1,1, 11.326, 10533.980, 331.375, 52796.889 23/05/18,13:39:20,03,09,1, 11.9,1,1, 11.326, 10533.992, 331.371, 52796.958 23/05/18,13:39:20,04,09,1, 11.9,1,1, 11.326, 10534.017, 331.380, 52796.910 23/05/18,13:39:20,05,09,1, 11.9,1,1, 11.326, 10533.963, 331.382, 52796.915 23/05/18,13:39:20,06,09,1, 11.9,1,1, 11.326, 10533.999, 331.379, 52796.943 23/05/18,13:39:20,07,09,1, 11.9,1,1, 11.326, 10533.996, 331.398, 52796.951 23/05/18,13:39:20,08,09,1, 11.9,1,1, 11.326, 10533.999, 331.395, 52796.934 23/05/18,13:39:20,09,09,1, 11.9,1,1, 11.326, 10533.999, 331.385, 52796.921 23/05/18,13:39:20,10,09,1, 11.9,1,1, 11.326, 10533.986, 331.375, 52796.903 23/05/18,13:39:20,11,09,1, 11.9,1,1, 11.326, 10533.999, 331.379, 52796.931 23/05/18,13:39:20,12,09,1, 11.9,1,1, 11.326, 10533.991, 331.366, 52796.935 23/05/18,13:39:20,13,09,1, 11.9,1,1, 11.326, 10533.996, 331.360, 52796.964 23/05/18,13:39:20,14,09,1, 11.9,1,1, 11.326, 10533.995, 331.389, 52796.914 23/05/18,13:39:20,15,09,1, 11.9,1,1, 11.326, 10534.009, 331.369, 52796.905 23/05/18,13:39:20,16,09,1, 11.9,1,1, 11.326, 10534.009, 331.367, 52796.951 23/05/18,13:39:20,17,09,1, 11.9,1,1, 11.326, 10534.001, 331.396, 52796.923 23/05/18,13:39:20,18,09,1, 11.9,1,1, 11.326, 10534.000, 331.377, 52796.916 23/05/18,13:39:20,19,09,1, 11.9,1,1, 11.326, 10533.992, 331.403, 52796.942 23/05/18,13:39:21,00,10,1, 11.9,1,1, 11.334, 10533.986, 331.403, 52796.942 23/05/18,13:39:21,01,10,1, 11.9,1,1, 11.334, 10534.012, 331.391, 52796.941 23/05/18,13:39:21,02,10,1, 11.9,1,1, 11.334, 10534.001, 331.384, 52796.948 23/05/18,13:39:21,03,10,1, 11.9,1,1, 11.334, 10533.985, 331.397, 52796.932 23/05/18,13:39:21,04,10,1, 11.9,1,1, 11.334, 10534.008, 331.389, 52796.986 23/05/18,13:39:21,05,10,1, 11.9,1,1, 11.334, 10534.009, 331.370, 52796.939 23/05/18,13:39:21,06,10,1, 11.9,1,1, 11.334, 10533.996, 331.379, 52796.928 23/05/18,13:39:21,07,10,1, 11.9,1,1, 11.334, 10533.978, 331.372, 52796.948 23/05/18,13:39:21,08,10,1, 11.9,1,1, 11.334, 10534.019, 331.375, 52796.937 23/05/18,13:39:21,09,10,1, 11.9,1,1, 11.334, 10533.993, 331.391, 52796.921 23/05/18,13:39:21,10,10,1, 11.9,1,1, 11.334, 10533.995, 331.384, 52796.938 23/05/18,13:39:21,11,10,1, 11.9,1,1, 11.334, 10534.007, 331.404, 52796.889 23/05/18,13:39:21,12,10,1, 11.9,1,1, 11.334, 10534.012, 331.385, 52796.928 23/05/18,13:39:21,13,10,1, 11.9,1,1, 11.334, 10534.010, 331.400, 52796.949 23/05/18,13:39:21,14,10,1, 11.9,1,1, 11.334, 10534.019, 331.417, 52796.908 23/05/18,13:39:21,15,10,1, 11.9,1,1, 11.334, 10534.009, 331.406, 52796.921 23/05/18,13:39:21,16,10,1, 11.9,1,1, 11.334, 10533.987, 331.379, 52796.893 23/05/18,13:39:21,17,10,1, 11.9,1,1, 11.334, 10534.003, 331.382, 52796.944 23/05/18,13:39:21,18,10,1, 11.9,1,1, 11.334, 10533.990, 331.397, 52796.895 23/05/18,13:39:21,19,10,1, 11.9,1,1, 11.334, 10533.990, 331.400, 52796.936 23/05/18,13:39:22,00,09,1, 11.9,1,1, 11.332, 10533.986, 331.400, 52796.936 23/05/18,13:39:22,01,09,1, 11.9,1,1, 11.332, 10534.026, 331.381, 52796.904 23/05/18,13:39:22,02,09,1, 11.9,1,1, 11.332, 10533.986, 331.380, 52796.905 23/05/18,13:39:22,03,09,1, 11.9,1,1, 11.332, 10534.026, 331.379, 52796.922 23/05/18,13:39:22,04,09,1, 11.9,1,1, 11.332, 10533.991, 331.408, 52796.896 23/05/18,13:39:22,05,09,1, 11.9,1,1, 11.332, 10534.022, 331.369, 52796.900 23/05/18,13:39:22,06,09,1, 11.9,1,1, 11.332, 10534.042, 331.366, 52796.890 23/05/18,13:39:22,07,09,1, 11.9,1,1, 11.332, 10533.999, 331.384, 52796.919 23/05/18,13:39:22,08,09,1, 11.9,1,1, 11.332, 10534.027, 331.378, 52796.924 23/05/18,13:39:22,09,09,1, 11.9,1,1, 11.332, 10534.021, 331.382, 52796.898 23/05/18,13:39:22,10,09,1, 11.9,1,1, 11.332, 10534.019, 331.398, 52796.963 23/05/18,13:39:22,11,09,1, 11.9,1,1, 11.332, 10534.000, 331.392, 52796.922 23/05/18,13:39:22,12,09,1, 11.9,1,1, 11.332, 10534.006, 331.420, 52796.916 23/05/18,13:39:22,13,09,1, 11.9,1,1, 11.332, 10534.009, 331.409, 52796.901 23/05/18,13:39:22,14,09,1, 11.9,1,1, 11.332, 10534.020, 331.396, 52796.929 23/05/18,13:39:22,15,09,1, 11.9,1,1, 11.332, 10534.028, 331.426, 52796.922 23/05/18,13:39:22,16,09,1, 11.9,1,1, 11.332, 10534.020, 331.403, 52796.915 23/05/18,13:39:22,17,09,1, 11.9,1,1, 11.332, 10534.011, 331.411, 52796.885 23/05/18,13:39:22,18,09,1, 11.9,1,1, 11.332, 10534.008, 331.405, 52796.886 23/05/18,13:39:22,19,09,1, 11.9,1,1, 11.332, 10534.023, 331.406, 52796.887 23/05/18,13:39:23,00,09,1, 12.0,1,1, 11.330, 10534.019, 331.406, 52796.887 23/05/18,13:39:23,01,09,1, 12.0,1,1, 11.330, 10534.020, 331.407, 52796.911 23/05/18,13:39:23,02,09,1, 12.0,1,1, 11.330, 10534.017, 331.412, 52796.893 23/05/18,13:39:23,03,09,1, 12.0,1,1, 11.330, 10534.036, 331.405, 52796.912 23/05/18,13:39:23,04,09,1, 12.0,1,1, 11.330, 10534.028, 331.402, 52796.946 23/05/18,13:39:23,05,09,1, 12.0,1,1, 11.330, 10534.031, 331.395, 52796.913 23/05/18,13:39:23,06,09,1, 12.0,1,1, 11.330, 10534.023, 331.407, 52796.896 23/05/18,13:39:23,07,09,1, 12.0,1,1, 11.330, 10534.030, 331.416, 52796.942 23/05/18,13:39:23,08,09,1, 12.0,1,1, 11.330, 10534.010, 331.410, 52796.915 23/05/18,13:39:23,09,09,1, 12.0,1,1, 11.330, 10534.008, 331.403, 52796.965 23/05/18,13:39:23,10,09,1, 12.0,1,1, 11.330, 10534.022, 331.395, 52796.956 23/05/18,13:39:23,11,09,1, 12.0,1,1, 11.330, 10534.026, 331.387, 52796.955 23/05/18,13:39:23,12,09,1, 12.0,1,1, 11.330, 10534.034, 331.400, 52796.933 23/05/18,13:39:23,13,09,1, 12.0,1,1, 11.330, 10534.011, 331.407, 52796.917 23/05/18,13:39:23,14,09,1, 12.0,1,1, 11.330, 10534.017, 331.379, 52796.942 23/05/18,13:39:23,15,09,1, 12.0,1,1, 11.330, 10534.025, 331.394, 52796.916 23/05/18,13:39:23,16,09,1, 12.0,1,1, 11.330, 10534.028, 331.391, 52796.928 23/05/18,13:39:23,17,09,1, 12.0,1,1, 11.330, 10534.039, 331.405, 52796.970 23/05/18,13:39:23,18,09,1, 12.0,1,1, 11.330, 10534.047, 331.399, 52796.872 23/05/18,13:39:23,19,09,1, 12.0,1,1, 11.330, 10534.032, 331.397, 52796.941 23/05/18,13:39:24,00,09,1, 11.8,1,1, 11.331, 10534.028, 331.397, 52796.941 23/05/18,13:39:24,01,09,1, 11.8,1,1, 11.331, 10534.029, 331.393, 52796.921 23/05/18,13:39:24,02,09,1, 11.8,1,1, 11.331, 10534.035, 331.382, 52796.998 23/05/18,13:39:24,03,09,1, 11.8,1,1, 11.331, 10534.042, 331.402, 52796.915 23/05/18,13:39:24,04,09,1, 11.8,1,1, 11.331, 10534.038, 331.406, 52796.953 23/05/18,13:39:24,05,09,1, 11.8,1,1, 11.331, 10534.017, 331.396, 52796.901 23/05/18,13:39:24,06,09,1, 11.8,1,1, 11.331, 10534.051, 331.401, 52796.868 23/05/18,13:39:24,07,09,1, 11.8,1,1, 11.331, 10534.037, 331.422, 52796.924 23/05/18,13:39:24,08,09,1, 11.8,1,1, 11.331, 10534.013, 331.410, 52796.904 23/05/18,13:39:24,09,09,1, 11.8,1,1, 11.331, 10534.036, 331.381, 52796.927 23/05/18,13:39:24,10,09,1, 11.8,1,1, 11.331, 10534.035, 331.399, 52796.938 23/05/18,13:39:24,11,09,1, 11.8,1,1, 11.331, 10534.060, 331.399, 52796.964 23/05/18,13:39:24,12,09,1, 11.8,1,1, 11.331, 10534.043, 331.396, 52796.954 23/05/18,13:39:24,13,09,1, 11.8,1,1, 11.331, 10534.050, 331.393, 52796.942 23/05/18,13:39:24,14,09,1, 11.8,1,1, 11.331, 10534.041, 331.426, 52796.932 23/05/18,13:39:24,15,09,1, 11.8,1,1, 11.331, 10534.043, 331.411, 52796.952 23/05/18,13:39:24,16,09,1, 11.8,1,1, 11.331, 10534.040, 331.420, 52796.948 23/05/18,13:39:24,17,09,1, 11.8,1,1, 11.331, 10534.039, 331.398, 52796.948 23/05/18,13:39:24,18,09,1, 11.8,1,1, 11.331, 10534.034, 331.401, 52796.954 23/05/18,13:39:24,19,09,1, 11.8,1,1, 11.331, 10534.037, 331.405, 52796.966 23/05/18,13:39:25,00,09,1, 11.9,1,1, 11.333, 10534.036, 331.405, 52796.966 23/05/18,13:39:25,01,09,1, 11.9,1,1, 11.333, 10534.022, 331.388, 52796.941 23/05/18,13:39:25,02,09,1, 11.9,1,1, 11.333, 10534.034, 331.404, 52796.924 23/05/18,13:39:25,03,09,1, 11.9,1,1, 11.333, 10534.061, 331.376, 52796.924 23/05/18,13:39:25,04,09,1, 11.9,1,1, 11.333, 10534.034, 331.400, 52796.938 23/05/18,13:39:25,05,09,1, 11.9,1,1, 11.333, 10534.036, 331.402, 52796.906 23/05/18,13:39:25,06,09,1, 11.9,1,1, 11.333, 10534.062, 331.388, 52796.944 23/05/18,13:39:25,07,09,1, 11.9,1,1, 11.333, 10534.024, 331.373, 52796.920 23/05/18,13:39:25,08,09,1, 11.9,1,1, 11.333, 10534.041, 331.401, 52796.951 23/05/18,13:39:25,09,09,1, 11.9,1,1, 11.333, 10534.044, 331.410, 52796.925 23/05/18,13:39:25,10,09,1, 11.9,1,1, 11.333, 10534.057, 331.381, 52796.963 23/05/18,13:39:25,11,09,1, 11.9,1,1, 11.333, 10534.076, 331.383, 52796.913 23/05/18,13:39:25,12,09,1, 11.9,1,1, 11.333, 10534.042, 331.408, 52796.907 23/05/18,13:39:25,13,09,1, 11.9,1,1, 11.333, 10534.080, 331.391, 52796.911 23/05/18,13:39:25,14,09,1, 11.9,1,1, 11.333, 10534.046, 331.399, 52796.937 23/05/18,13:39:25,15,09,1, 11.9,1,1, 11.333, 10534.061, 331.391, 52796.955 23/05/18,13:39:25,16,09,1, 11.9,1,1, 11.333, 10534.069, 331.387, 52796.949 23/05/18,13:39:25,17,09,1, 11.9,1,1, 11.333, 10534.073, 331.413, 52796.956 23/05/18,13:39:25,18,09,1, 11.9,1,1, 11.333, 10534.073, 331.399, 52796.936 23/05/18,13:39:25,19,09,1, 11.9,1,1, 11.333, 10534.086, 331.370, 52796.928 23/05/18,13:39:26,00,09,1, 11.9,1,1, 11.334, 10534.078, 331.370, 52796.928 23/05/18,13:39:26,01,09,1, 11.9,1,1, 11.334, 10534.076, 331.407, 52796.915 23/05/18,13:39:26,02,09,1, 11.9,1,1, 11.334, 10534.053, 331.417, 52796.974 23/05/18,13:39:26,03,09,1, 11.9,1,1, 11.334, 10534.091, 331.368, 52796.960 23/05/18,13:39:26,04,09,1, 11.9,1,1, 11.334, 10534.057, 331.391, 52796.973 23/05/18,13:39:26,05,09,1, 11.9,1,1, 11.334, 10534.073, 331.410, 52796.944 23/05/18,13:39:26,06,09,1, 11.9,1,1, 11.334, 10534.066, 331.401, 52796.936 23/05/18,13:39:26,07,09,1, 11.9,1,1, 11.334, 10534.093, 331.391, 52796.962 23/05/18,13:39:26,08,09,1, 11.9,1,1, 11.334, 10534.083, 331.405, 52796.941 23/05/18,13:39:26,09,09,1, 11.9,1,1, 11.334, 10534.064, 331.409, 52796.906 23/05/18,13:39:26,10,09,1, 11.9,1,1, 11.334, 10534.092, 331.405, 52796.941 23/05/18,13:39:26,11,09,1, 11.9,1,1, 11.334, 10534.066, 331.389, 52796.970 23/05/18,13:39:26,12,09,1, 11.9,1,1, 11.334, 10534.090, 331.384, 52796.948 23/05/18,13:39:26,13,09,1, 11.9,1,1, 11.334, 10534.076, 331.408, 52796.947 23/05/18,13:39:26,14,09,1, 11.9,1,1, 11.334, 10534.078, 331.387, 52796.936 23/05/18,13:39:26,15,09,1, 11.9,1,1, 11.334, 10534.048, 331.385, 52796.902 23/05/18,13:39:26,16,09,1, 11.9,1,1, 11.334, 10534.068, 331.380, 52796.938 23/05/18,13:39:26,17,09,1, 11.9,1,1, 11.334, 10534.077, 331.385, 52796.917 23/05/18,13:39:26,18,09,1, 11.9,1,1, 11.334, 10534.077, 331.407, 52796.932 23/05/18,13:39:26,19,09,1, 11.9,1,1, 11.334, 10534.093, 331.391, 52796.983 23/05/18,13:39:27,00,09,1, 11.9,1,1, 11.331, 10534.086, 331.391, 52796.983 23/05/18,13:39:27,01,09,1, 11.9,1,1, 11.331, 10534.071, 331.411, 52796.931 23/05/18,13:39:27,02,09,1, 11.9,1,1, 11.331, 10534.083, 331.415, 52796.939 23/05/18,13:39:27,03,09,1, 11.9,1,1, 11.331, 10534.106, 331.402, 52796.818 23/05/18,13:39:27,04,09,1, 11.9,1,1, 11.331, 10534.108, 331.396, 52796.865 23/05/18,13:39:27,05,09,1, 11.9,1,1, 11.331, 10534.080, 331.390, 52796.879 23/05/18,13:39:27,06,09,1, 11.9,1,1, 11.331, 10534.071, 331.383, 52796.876 23/05/18,13:39:27,07,09,1, 11.9,1,1, 11.331, 10534.079, 331.406, 52796.970 23/05/18,13:39:27,08,09,1, 11.9,1,1, 11.331, 10534.067, 331.402, 52796.960 23/05/18,13:39:27,09,09,1, 11.9,1,1, 11.331, 10534.064, 331.404, 52796.939 23/05/18,13:39:27,10,09,1, 11.9,1,1, 11.331, 10534.084, 331.414, 52796.959 23/05/18,13:39:27,11,09,1, 11.9,1,1, 11.331, 10534.091, 331.391, 52796.949 23/05/18,13:39:27,12,09,1, 11.9,1,1, 11.331, 10534.090, 331.405, 52796.934 23/05/18,13:39:27,13,09,1, 11.9,1,1, 11.331, 10534.066, 331.393, 52796.955 23/05/18,13:39:27,14,09,1, 11.9,1,1, 11.331, 10534.096, 331.393, 52796.963 23/05/18,13:39:27,15,09,1, 11.9,1,1, 11.331, 10534.098, 331.398, 52796.943 23/05/18,13:39:27,16,09,1, 11.9,1,1, 11.331, 10534.074, 331.405, 52796.912 23/05/18,13:39:27,17,09,1, 11.9,1,1, 11.331, 10534.098, 331.417, 52796.925 23/05/18,13:39:27,18,09,1, 11.9,1,1, 11.331, 10534.112, 331.420, 52796.897 23/05/18,13:39:27,19,09,1, 11.9,1,1, 11.331, 10534.081, 331.397, 52796.915 23/05/18,13:39:28,00,09,1, 11.9,1,1, 11.332, 10534.078, 331.397, 52796.915 23/05/18,13:39:28,01,09,1, 11.9,1,1, 11.332, 10534.099, 331.413, 52796.917 23/05/18,13:39:28,02,09,1, 11.9,1,1, 11.332, 10534.110, 331.418, 52796.905 23/05/18,13:39:28,03,09,1, 11.9,1,1, 11.332, 10534.087, 331.397, 52796.891 23/05/18,13:39:28,04,09,1, 11.9,1,1, 11.332, 10534.085, 331.402, 52796.927 23/05/18,13:39:28,05,09,1, 11.9,1,1, 11.332, 10534.080, 331.426, 52796.943 23/05/18,13:39:28,06,09,1, 11.9,1,1, 11.332, 10534.099, 331.395, 52796.919 23/05/18,13:39:28,07,09,1, 11.9,1,1, 11.332, 10534.098, 331.437, 52796.924 23/05/18,13:39:28,08,09,1, 11.9,1,1, 11.332, 10534.103, 331.433, 52796.936 23/05/18,13:39:28,09,09,1, 11.9,1,1, 11.332, 10534.085, 331.404, 52796.918 23/05/18,13:39:28,10,09,1, 11.9,1,1, 11.332, 10534.096, 331.407, 52796.945 23/05/18,13:39:28,11,09,1, 11.9,1,1, 11.332, 10534.088, 331.413, 52796.857 23/05/18,13:39:28,12,09,1, 11.9,1,1, 11.332, 10534.107, 331.400, 52796.911 23/05/18,13:39:28,13,09,1, 11.9,1,1, 11.332, 10534.069, 331.392, 52796.918 23/05/18,13:39:28,14,09,1, 11.9,1,1, 11.332, 10534.086, 331.416, 52796.957 23/05/18,13:39:28,15,09,1, 11.9,1,1, 11.332, 10534.110, 331.419, 52796.908 23/05/18,13:39:28,16,09,1, 11.9,1,1, 11.332, 10534.090, 331.412, 52796.910 23/05/18,13:39:28,17,09,1, 11.9,1,1, 11.332, 10534.103, 331.422, 52796.917 23/05/18,13:39:28,18,09,1, 11.9,1,1, 11.332, 10534.089, 331.414, 52797.033 23/05/18,13:39:28,19,09,1, 11.9,1,1, 11.332, 10534.098, 331.411, 52797.016 23/05/18,13:39:29,00,09,1, 11.8,1,1, 11.335, 10534.095, 331.411, 52797.016 23/05/18,13:39:29,01,09,1, 11.8,1,1, 11.335, 10534.109, 331.405, 52796.847 23/05/18,13:39:29,02,09,1, 11.8,1,1, 11.335, 10534.109, 331.395, 52796.898 23/05/18,13:39:29,03,09,1, 11.8,1,1, 11.335, 10534.106, 331.420, 52796.889 23/05/18,13:39:29,04,09,1, 11.8,1,1, 11.335, 10534.109, 331.409, 52796.879 23/05/18,13:39:29,05,09,1, 11.8,1,1, 11.335, 10534.096, 331.406, 52796.898 23/05/18,13:39:29,06,09,1, 11.8,1,1, 11.335, 10534.103, 331.414, 52796.920 23/05/18,13:39:29,07,09,1, 11.8,1,1, 11.335, 10534.132, 331.427, 52796.929 23/05/18,13:39:29,08,09,1, 11.8,1,1, 11.335, 10534.120, 331.434, 52796.910 23/05/18,13:39:29,09,09,1, 11.8,1,1, 11.335, 10534.122, 331.403, 52796.927 23/05/18,13:39:29,10,09,1, 11.8,1,1, 11.335, 10534.106, 331.404, 52796.897 23/05/18,13:39:29,11,09,1, 11.8,1,1, 11.335, 10534.111, 331.420, 52796.939 23/05/18,13:39:29,12,09,1, 11.8,1,1, 11.335, 10534.101, 331.393, 52796.893 23/05/18,13:39:29,13,09,1, 11.8,1,1, 11.335, 10534.115, 331.420, 52796.878 23/05/18,13:39:29,14,09,1, 11.8,1,1, 11.335, 10534.107, 331.410, 52796.882 23/05/18,13:39:29,15,09,1, 11.8,1,1, 11.335, 10534.109, 331.416, 52796.902 23/05/18,13:39:29,16,09,1, 11.8,1,1, 11.335, 10534.139, 331.406, 52796.925 23/05/18,13:39:29,17,09,1, 11.8,1,1, 11.335, 10534.100, 331.416, 52796.885 23/05/18,13:39:29,18,09,1, 11.8,1,1, 11.335, 10534.103, 331.415, 52796.897 23/05/18,13:39:29,19,09,1, 11.8,1,1, 11.335, 10534.116, 331.387, 52796.897 23/05/18,13:39:30,00,09,1, 11.8,1,1, 11.337, 10534.111, 331.387, 52796.897 23/05/18,13:39:30,01,09,1, 11.8,1,1, 11.337, 10534.113, 331.390, 52796.909 23/05/18,13:39:30,02,09,1, 11.8,1,1, 11.337, 10534.149, 331.397, 52796.886 23/05/18,13:39:30,03,09,1, 11.8,1,1, 11.337, 10534.133, 331.398, 52796.897 23/05/18,13:39:30,04,09,1, 11.8,1,1, 11.337, 10534.119, 331.387, 52796.914 23/05/18,13:39:30,05,09,1, 11.8,1,1, 11.337, 10534.094, 331.383, 52796.870 23/05/18,13:39:30,06,09,1, 11.8,1,1, 11.337, 10534.124, 331.397, 52796.909 23/05/18,13:39:30,07,09,1, 11.8,1,1, 11.337, 10534.151, 331.387, 52796.951 23/05/18,13:39:30,08,09,1, 11.8,1,1, 11.337, 10534.139, 331.386, 52796.857 23/05/18,13:39:30,09,09,1, 11.8,1,1, 11.337, 10534.146, 331.399, 52796.915 23/05/18,13:39:30,10,09,1, 11.8,1,1, 11.337, 10534.143, 331.413, 52796.914 23/05/18,13:39:30,11,09,1, 11.8,1,1, 11.337, 10534.114, 331.385, 52796.899 23/05/18,13:39:30,12,09,1, 11.8,1,1, 11.337, 10534.127, 331.412, 52796.927 23/05/18,13:39:30,13,09,1, 11.8,1,1, 11.337, 10534.131, 331.371, 52796.878 23/05/18,13:39:30,14,09,1, 11.8,1,1, 11.337, 10534.136, 331.397, 52796.903 23/05/18,13:39:30,15,09,1, 11.8,1,1, 11.337, 10534.114, 331.395, 52796.921 23/05/18,13:39:30,16,09,1, 11.8,1,1, 11.337, 10534.132, 331.402, 52796.882 23/05/18,13:39:30,17,09,1, 11.8,1,1, 11.337, 10534.147, 331.428, 52796.914 23/05/18,13:39:30,18,09,1, 11.8,1,1, 11.337, 10534.104, 331.404, 52796.882 23/05/18,13:39:30,19,09,1, 11.8,1,1, 11.337, 10534.127, 331.422, 52796.912 23/05/18,13:39:31,00,09,1, 12.0,1,1, 11.337, 10534.120, 331.422, 52796.912 23/05/18,13:39:31,01,09,1, 12.0,1,1, 11.337, 10534.127, 331.395, 52796.905 23/05/18,13:39:31,02,09,1, 12.0,1,1, 11.337, 10534.127, 331.409, 52796.905 23/05/18,13:39:31,03,09,1, 12.0,1,1, 11.337, 10534.123, 331.407, 52796.898 23/05/18,13:39:31,04,09,1, 12.0,1,1, 11.337, 10534.136, 331.400, 52796.904 23/05/18,13:39:31,05,09,1, 12.0,1,1, 11.337, 10534.138, 331.390, 52796.933 23/05/18,13:39:31,06,09,1, 12.0,1,1, 11.337, 10534.129, 331.399, 52796.943 23/05/18,13:39:31,07,09,1, 12.0,1,1, 11.337, 10534.144, 331.429, 52796.917 23/05/18,13:39:31,08,09,1, 12.0,1,1, 11.337, 10534.136, 331.430, 52796.896 23/05/18,13:39:31,09,09,1, 12.0,1,1, 11.337, 10534.132, 331.413, 52796.939 23/05/18,13:39:31,10,09,1, 12.0,1,1, 11.337, 10534.174, 331.412, 52796.881 23/05/18,13:39:31,11,09,1, 12.0,1,1, 11.337, 10534.123, 331.397, 52796.874 23/05/18,13:39:31,12,09,1, 12.0,1,1, 11.337, 10534.135, 331.426, 52796.940 23/05/18,13:39:31,13,09,1, 12.0,1,1, 11.337, 10534.145, 331.414, 52796.929 23/05/18,13:39:31,14,09,1, 12.0,1,1, 11.337, 10534.136, 331.401, 52796.895 23/05/18,13:39:31,15,09,1, 12.0,1,1, 11.337, 10534.152, 331.405, 52796.881 23/05/18,13:39:31,16,09,1, 12.0,1,1, 11.337, 10534.121, 331.420, 52796.905 23/05/18,13:39:31,17,09,1, 12.0,1,1, 11.337, 10534.148, 331.403, 52796.878 23/05/18,13:39:31,18,09,1, 12.0,1,1, 11.337, 10534.135, 331.417, 52796.911 23/05/18,13:39:31,19,09,1, 12.0,1,1, 11.337, 10534.135, 331.423, 52796.891 23/05/18,13:39:32,00,10,1, 11.9,1,1, 11.337, 10534.128, 331.423, 52796.891 23/05/18,13:39:32,01,10,1, 11.9,1,1, 11.337, 10534.156, 331.417, 52796.888 23/05/18,13:39:32,02,10,1, 11.9,1,1, 11.337, 10534.143, 331.404, 52796.839 23/05/18,13:39:32,03,10,1, 11.9,1,1, 11.337, 10534.135, 331.413, 52796.854 23/05/18,13:39:32,04,10,1, 11.9,1,1, 11.337, 10534.121, 331.412, 52796.871 23/05/18,13:39:32,05,10,1, 11.9,1,1, 11.337, 10534.152, 331.429, 52796.874 23/05/18,13:39:32,06,10,1, 11.9,1,1, 11.337, 10534.160, 331.409, 52796.874 23/05/18,13:39:32,07,10,1, 11.9,1,1, 11.337, 10534.157, 331.415, 52796.931 23/05/18,13:39:32,08,10,1, 11.9,1,1, 11.337, 10534.168, 331.416, 52796.885 23/05/18,13:39:32,09,10,1, 11.9,1,1, 11.337, 10534.143, 331.408, 52796.899 23/05/18,13:39:32,10,10,1, 11.9,1,1, 11.337, 10534.163, 331.422, 52796.857 23/05/18,13:39:32,11,10,1, 11.9,1,1, 11.337, 10534.158, 331.427, 52796.887 23/05/18,13:39:32,12,10,1, 11.9,1,1, 11.337, 10534.152, 331.407, 52796.907 23/05/18,13:39:32,13,10,1, 11.9,1,1, 11.337, 10534.158, 331.389, 52796.897 23/05/18,13:39:32,14,10,1, 11.9,1,1, 11.337, 10534.171, 331.406, 52796.898 23/05/18,13:39:32,15,10,1, 11.9,1,1, 11.337, 10534.157, 331.400, 52796.896 23/05/18,13:39:32,16,10,1, 11.9,1,1, 11.337, 10534.157, 331.420, 52796.841 23/05/18,13:39:32,17,10,1, 11.9,1,1, 11.337, 10534.172, 331.407, 52796.852 23/05/18,13:39:32,18,10,1, 11.9,1,1, 11.337, 10534.148, 331.407, 52796.859 23/05/18,13:39:32,19,10,1, 11.9,1,1, 11.337, 10534.144, 331.408, 52796.893 23/05/18,13:39:33,00,09,1, 11.9,1,1, 11.332, 10534.136, 331.408, 52796.893 23/05/18,13:39:33,01,09,1, 11.9,1,1, 11.332, 10534.147, 331.410, 52796.887 23/05/18,13:39:33,02,09,1, 11.9,1,1, 11.332, 10534.152, 331.410, 52796.864 23/05/18,13:39:33,03,09,1, 11.9,1,1, 11.332, 10534.159, 331.421, 52796.890 23/05/18,13:39:33,04,09,1, 11.9,1,1, 11.332, 10534.190, 331.423, 52796.898 23/05/18,13:39:33,05,09,1, 11.9,1,1, 11.332, 10534.178, 331.394, 52796.867 23/05/18,13:39:33,06,09,1, 11.9,1,1, 11.332, 10534.157, 331.435, 52796.872 23/05/18,13:39:33,07,09,1, 11.9,1,1, 11.332, 10534.175, 331.424, 52796.922 23/05/18,13:39:33,08,09,1, 11.9,1,1, 11.332, 10534.181, 331.413, 52796.896 23/05/18,13:39:33,09,09,1, 11.9,1,1, 11.332, 10534.173, 331.423, 52796.898 23/05/18,13:39:33,10,09,1, 11.9,1,1, 11.332, 10534.171, 331.419, 52796.914 23/05/18,13:39:33,11,09,1, 11.9,1,1, 11.332, 10534.173, 331.407, 52796.844 23/05/18,13:39:33,12,09,1, 11.9,1,1, 11.332, 10534.169, 331.402, 52796.899 23/05/18,13:39:33,13,09,1, 11.9,1,1, 11.332, 10534.154, 331.404, 52796.896 23/05/18,13:39:33,14,09,1, 11.9,1,1, 11.332, 10534.167, 331.412, 52796.886 23/05/18,13:39:33,15,09,1, 11.9,1,1, 11.332, 10534.163, 331.396, 52796.896 23/05/18,13:39:33,16,09,1, 11.9,1,1, 11.332, 10534.199, 331.432, 52796.850 23/05/18,13:39:33,17,09,1, 11.9,1,1, 11.332, 10534.171, 331.417, 52796.885 23/05/18,13:39:33,18,09,1, 11.9,1,1, 11.332, 10534.185, 331.421, 52796.896 23/05/18,13:39:33,19,09,1, 11.9,1,1, 11.332, 10534.181, 331.408, 52796.883 23/05/18,13:39:34,00,09,1, 11.9,1,1, 11.335, 10534.178, 331.408, 52796.883 23/05/18,13:39:34,01,09,1, 11.9,1,1, 11.335, 10534.191, 331.419, 52796.871 23/05/18,13:39:34,02,09,1, 11.9,1,1, 11.335, 10534.191, 331.425, 52796.924 23/05/18,13:39:34,03,09,1, 11.9,1,1, 11.335, 10534.171, 331.408, 52796.858 23/05/18,13:39:34,04,09,1, 11.9,1,1, 11.335, 10534.185, 331.432, 52796.886 23/05/18,13:39:34,05,09,1, 11.9,1,1, 11.335, 10534.171, 331.424, 52796.938 23/05/18,13:39:34,06,09,1, 11.9,1,1, 11.335, 10534.205, 331.408, 52796.881 23/05/18,13:39:34,07,09,1, 11.9,1,1, 11.335, 10534.190, 331.431, 52796.860 23/05/18,13:39:34,08,09,1, 11.9,1,1, 11.335, 10534.155, 331.404, 52796.904 23/05/18,13:39:34,09,09,1, 11.9,1,1, 11.335, 10534.180, 331.413, 52796.894 23/05/18,13:39:34,10,09,1, 11.9,1,1, 11.335, 10534.184, 331.384, 52796.849 23/05/18,13:39:34,11,09,1, 11.9,1,1, 11.335, 10534.180, 331.404, 52796.837 23/05/18,13:39:34,12,09,1, 11.9,1,1, 11.335, 10534.193, 331.397, 52796.886 23/05/18,13:39:34,13,09,1, 11.9,1,1, 11.335, 10534.210, 331.415, 52796.912 23/05/18,13:39:34,14,09,1, 11.9,1,1, 11.335, 10534.170, 331.403, 52796.896 23/05/18,13:39:34,15,09,1, 11.9,1,1, 11.335, 10534.179, 331.400, 52796.888 23/05/18,13:39:34,16,09,1, 11.9,1,1, 11.335, 10534.169, 331.419, 52796.858 23/05/18,13:39:34,17,09,1, 11.9,1,1, 11.335, 10534.189, 331.404, 52796.892 23/05/18,13:39:34,18,09,1, 11.9,1,1, 11.335, 10534.180, 331.416, 52796.871 23/05/18,13:39:34,19,09,1, 11.9,1,1, 11.335, 10534.194, 331.431, 52796.853 23/05/18,13:39:35,00,09,1, 11.8,1,1, 11.338, 10534.186, 331.431, 52796.853 23/05/18,13:39:35,01,09,1, 11.8,1,1, 11.338, 10534.197, 331.388, 52796.866 23/05/18,13:39:35,02,09,1, 11.8,1,1, 11.338, 10534.199, 331.423, 52796.902 23/05/18,13:39:35,03,09,1, 11.8,1,1, 11.338, 10534.191, 331.416, 52796.904 23/05/18,13:39:35,04,09,1, 11.8,1,1, 11.338, 10534.199, 331.414, 52796.888 23/05/18,13:39:35,05,09,1, 11.8,1,1, 11.338, 10534.185, 331.418, 52796.867 23/05/18,13:39:35,06,09,1, 11.8,1,1, 11.338, 10534.204, 331.417, 52796.895 23/05/18,13:39:35,07,09,1, 11.8,1,1, 11.338, 10534.177, 331.414, 52796.882 23/05/18,13:39:35,08,09,1, 11.8,1,1, 11.338, 10534.193, 331.410, 52796.926 23/05/18,13:39:35,09,09,1, 11.8,1,1, 11.338, 10534.207, 331.400, 52796.830 23/05/18,13:39:35,10,09,1, 11.8,1,1, 11.338, 10534.190, 331.413, 52796.877 23/05/18,13:39:35,11,09,1, 11.8,1,1, 11.338, 10534.190, 331.445, 52796.870 23/05/18,13:39:35,12,09,1, 11.8,1,1, 11.338, 10534.192, 331.433, 52796.858 23/05/18,13:39:35,13,09,1, 11.8,1,1, 11.338, 10534.189, 331.425, 52796.889 23/05/18,13:39:35,14,09,1, 11.8,1,1, 11.338, 10534.208, 331.409, 52796.848 23/05/18,13:39:35,15,09,1, 11.8,1,1, 11.338, 10534.185, 331.387, 52796.881 23/05/18,13:39:35,16,09,1, 11.8,1,1, 11.338, 10534.202, 331.398, 52796.894 23/05/18,13:39:35,17,09,1, 11.8,1,1, 11.338, 10534.196, 331.396, 52796.853 23/05/18,13:39:35,18,09,1, 11.8,1,1, 11.338, 10534.181, 331.379, 52796.931 23/05/18,13:39:35,19,09,1, 11.8,1,1, 11.338, 10534.196, 331.393, 52796.857 23/05/18,13:39:36,00,09,1, 11.9,1,1, 11.337, 10534.195, 331.393, 52796.857 23/05/18,13:39:36,01,09,1, 11.9,1,1, 11.337, 10534.199, 331.396, 52796.869 23/05/18,13:39:36,02,09,1, 11.9,1,1, 11.337, 10534.217, 331.404, 52796.867 23/05/18,13:39:36,03,09,1, 11.9,1,1, 11.337, 10534.220, 331.414, 52796.875 23/05/18,13:39:36,04,09,1, 11.9,1,1, 11.337, 10534.191, 331.409, 52796.884 23/05/18,13:39:36,05,09,1, 11.9,1,1, 11.337, 10534.204, 331.413, 52796.891 23/05/18,13:39:36,06,09,1, 11.9,1,1, 11.337, 10534.191, 331.422, 52796.913 23/05/18,13:39:36,07,09,1, 11.9,1,1, 11.337, 10534.202, 331.415, 52796.894 23/05/18,13:39:36,08,09,1, 11.9,1,1, 11.337, 10534.197, 331.424, 52796.886 23/05/18,13:39:36,09,09,1, 11.9,1,1, 11.337, 10534.196, 331.438, 52796.991 23/05/18,13:39:36,10,09,1, 11.9,1,1, 11.337, 10534.160, 331.425, 52796.923 23/05/18,13:39:36,11,09,1, 11.9,1,1, 11.337, 10534.177, 331.408, 52796.905 23/05/18,13:39:36,12,09,1, 11.9,1,1, 11.337, 10534.207, 331.452, 52796.872 23/05/18,13:39:36,13,09,1, 11.9,1,1, 11.337, 10534.214, 331.415, 52796.909 23/05/18,13:39:36,14,09,1, 11.9,1,1, 11.337, 10534.222, 331.419, 52796.857 23/05/18,13:39:36,15,09,1, 11.9,1,1, 11.337, 10534.201, 331.398, 52796.821 23/05/18,13:39:36,16,09,1, 11.9,1,1, 11.337, 10534.188, 331.404, 52796.902 23/05/18,13:39:36,17,09,1, 11.9,1,1, 11.337, 10534.209, 331.431, 52796.883 23/05/18,13:39:36,18,09,1, 11.9,1,1, 11.337, 10534.216, 331.403, 52796.867 23/05/18,13:39:36,19,09,1, 11.9,1,1, 11.337, 10534.193, 331.392, 52796.893 23/05/18,13:39:37,00,09,1, 11.9,1,1, 11.337, 10534.186, 331.392, 52796.893 23/05/18,13:39:37,01,09,1, 11.9,1,1, 11.337, 10534.208, 331.385, 52796.830 23/05/18,13:39:37,02,09,1, 11.9,1,1, 11.337, 10534.214, 331.379, 52796.886 23/05/18,13:39:37,03,09,1, 11.9,1,1, 11.337, 10534.232, 331.384, 52796.858 23/05/18,13:39:37,04,09,1, 11.9,1,1, 11.337, 10534.197, 331.391, 52796.841 23/05/18,13:39:37,05,09,1, 11.9,1,1, 11.337, 10534.188, 331.394, 52796.864 23/05/18,13:39:37,06,09,1, 11.9,1,1, 11.337, 10534.202, 331.415, 52796.831 23/05/18,13:39:37,07,09,1, 11.9,1,1, 11.337, 10534.192, 331.401, 52796.869 23/05/18,13:39:37,08,09,1, 11.9,1,1, 11.337, 10534.204, 331.409, 52796.864 23/05/18,13:39:37,09,09,1, 11.9,1,1, 11.337, 10534.192, 331.408, 52796.833 23/05/18,13:39:37,10,09,1, 11.9,1,1, 11.337, 10534.221, 331.406, 52796.874 23/05/18,13:39:37,11,09,1, 11.9,1,1, 11.337, 10534.210, 331.410, 52796.799 23/05/18,13:39:37,12,09,1, 11.9,1,1, 11.337, 10534.208, 331.424, 52796.849 23/05/18,13:39:37,13,09,1, 11.9,1,1, 11.337, 10534.209, 331.403, 52796.888 23/05/18,13:39:37,14,09,1, 11.9,1,1, 11.337, 10534.223, 331.435, 52796.871 23/05/18,13:39:37,15,09,1, 11.9,1,1, 11.337, 10534.197, 331.398, 52796.891 23/05/18,13:39:37,16,09,1, 11.9,1,1, 11.337, 10534.210, 331.398, 52796.857 23/05/18,13:39:37,17,09,1, 11.9,1,1, 11.337, 10534.223, 331.398, 52796.890 23/05/18,13:39:37,18,09,1, 11.9,1,1, 11.337, 10534.212, 331.391, 52796.890 23/05/18,13:39:37,19,09,1, 11.9,1,1, 11.337, 10534.224, 331.395, 52796.840 23/05/18,13:39:38,00,09,1, 11.9,1,1, 11.340, 10534.220, 331.395, 52796.840 23/05/18,13:39:38,01,09,1, 11.9,1,1, 11.340, 10534.185, 331.402, 52796.865 23/05/18,13:39:38,02,09,1, 11.9,1,1, 11.340, 10534.210, 331.421, 52796.907 23/05/18,13:39:38,03,09,1, 11.9,1,1, 11.340, 10534.220, 331.409, 52796.894 23/05/18,13:39:38,04,09,1, 11.9,1,1, 11.340, 10534.216, 331.403, 52796.856 23/05/18,13:39:38,05,09,1, 11.9,1,1, 11.340, 10534.233, 331.401, 52796.909 23/05/18,13:39:38,06,09,1, 11.9,1,1, 11.340, 10534.222, 331.405, 52796.872 23/05/18,13:39:38,07,09,1, 11.9,1,1, 11.340, 10534.213, 331.378, 52796.893 23/05/18,13:39:38,08,09,1, 11.9,1,1, 11.340, 10534.237, 331.372, 52796.915 23/05/18,13:39:38,09,09,1, 11.9,1,1, 11.340, 10534.236, 331.400, 52796.858 23/05/18,13:39:38,10,09,1, 11.9,1,1, 11.340, 10534.219, 331.410, 52796.936 23/05/18,13:39:38,11,09,1, 11.9,1,1, 11.340, 10534.223, 331.367, 52796.879 23/05/18,13:39:38,12,09,1, 11.9,1,1, 11.340, 10534.238, 331.395, 52796.911 23/05/18,13:39:38,13,09,1, 11.9,1,1, 11.340, 10534.222, 331.400, 52796.879 23/05/18,13:39:38,14,09,1, 11.9,1,1, 11.340, 10534.230, 331.395, 52796.887 23/05/18,13:39:38,15,09,1, 11.9,1,1, 11.340, 10534.251, 331.406, 52796.871 23/05/18,13:39:38,16,09,1, 11.9,1,1, 11.340, 10534.223, 331.430, 52796.901 23/05/18,13:39:38,17,09,1, 11.9,1,1, 11.340, 10534.251, 331.430, 52796.842 23/05/18,13:39:38,18,09,1, 11.9,1,1, 11.340, 10534.224, 331.419, 52796.842 23/05/18,13:39:38,19,09,1, 11.9,1,1, 11.340, 10534.231, 331.417, 52796.893 23/05/18,13:39:39,00,09,1, 11.9,1,1, 11.337, 10534.228, 331.417, 52796.893 23/05/18,13:39:39,01,09,1, 11.9,1,1, 11.337, 10534.249, 331.387, 52796.833 23/05/18,13:39:39,02,09,1, 11.9,1,1, 11.337, 10534.237, 331.408, 52796.868 23/05/18,13:39:39,03,09,1, 11.9,1,1, 11.337, 10534.235, 331.416, 52796.883 23/05/18,13:39:39,04,09,1, 11.9,1,1, 11.337, 10534.234, 331.403, 52796.858 23/05/18,13:39:39,05,09,1, 11.9,1,1, 11.337, 10534.244, 331.429, 52796.889 23/05/18,13:39:39,06,09,1, 11.9,1,1, 11.337, 10534.227, 331.424, 52796.861 23/05/18,13:39:39,07,09,1, 11.9,1,1, 11.337, 10534.243, 331.446, 52796.909 23/05/18,13:39:39,08,09,1, 11.9,1,1, 11.337, 10534.251, 331.408, 52796.851 23/05/18,13:39:39,09,09,1, 11.9,1,1, 11.337, 10534.248, 331.429, 52796.891 23/05/18,13:39:39,10,09,1, 11.9,1,1, 11.337, 10534.233, 331.432, 52796.853 23/05/18,13:39:39,11,09,1, 11.9,1,1, 11.337, 10534.250, 331.433, 52796.872 23/05/18,13:39:39,12,09,1, 11.9,1,1, 11.337, 10534.233, 331.427, 52796.840 23/05/18,13:39:39,13,09,1, 11.9,1,1, 11.337, 10534.237, 331.428, 52796.825 23/05/18,13:39:39,14,09,1, 11.9,1,1, 11.337, 10534.248, 331.443, 52796.837 23/05/18,13:39:39,15,09,1, 11.9,1,1, 11.337, 10534.233, 331.425, 52796.865 23/05/18,13:39:39,16,09,1, 11.9,1,1, 11.337, 10534.247, 331.428, 52796.879 23/05/18,13:39:39,17,09,1, 11.9,1,1, 11.337, 10534.242, 331.409, 52796.861 23/05/18,13:39:39,18,09,1, 11.9,1,1, 11.337, 10534.219, 331.423, 52796.878 23/05/18,13:39:39,19,09,1, 11.9,1,1, 11.337, 10534.253, 331.401, 52796.833 23/05/18,13:39:40,00,09,1, 12.0,1,1, 11.338, 10534.245, 331.401, 52796.833 23/05/18,13:39:40,01,09,1, 12.0,1,1, 11.338, 10534.252, 331.448, 52796.848 23/05/18,13:39:40,02,09,1, 12.0,1,1, 11.338, 10534.247, 331.424, 52796.849 23/05/18,13:39:40,03,09,1, 12.0,1,1, 11.338, 10534.239, 331.427, 52796.848 23/05/18,13:39:40,04,09,1, 12.0,1,1, 11.338, 10534.214, 331.436, 52796.854 23/05/18,13:39:40,05,09,1, 12.0,1,1, 11.338, 10534.253, 331.440, 52796.876 23/05/18,13:39:40,06,09,1, 12.0,1,1, 11.338, 10534.238, 331.420, 52796.859 23/05/18,13:39:40,07,09,1, 12.0,1,1, 11.338, 10534.240, 331.435, 52796.855 23/05/18,13:39:40,08,09,1, 12.0,1,1, 11.338, 10534.256, 331.426, 52796.876 23/05/18,13:39:40,09,09,1, 12.0,1,1, 11.338, 10534.264, 331.412, 52796.854 23/05/18,13:39:40,10,09,1, 12.0,1,1, 11.338, 10534.230, 331.427, 52796.841 23/05/18,13:39:40,11,09,1, 12.0,1,1, 11.338, 10534.258, 331.423, 52796.884 23/05/18,13:39:40,12,09,1, 12.0,1,1, 11.338, 10534.254, 331.400, 52796.803 23/05/18,13:39:40,13,09,1, 12.0,1,1, 11.338, 10534.268, 331.412, 52796.846 23/05/18,13:39:40,14,09,1, 12.0,1,1, 11.338, 10534.251, 331.436, 52796.887 23/05/18,13:39:40,15,09,1, 12.0,1,1, 11.338, 10534.242, 331.428, 52796.833 23/05/18,13:39:40,16,09,1, 12.0,1,1, 11.338, 10534.242, 331.416, 52796.833 23/05/18,13:39:40,17,09,1, 12.0,1,1, 11.338, 10534.242, 331.420, 52796.858 23/05/18,13:39:40,18,09,1, 12.0,1,1, 11.338, 10534.253, 331.404, 52796.839 23/05/18,13:39:40,19,09,1, 12.0,1,1, 11.338, 10534.245, 331.437, 52796.903 23/05/18,13:39:41,00,09,1, 11.9,1,1, 11.340, 10534.236, 331.437, 52796.903 23/05/18,13:39:41,01,09,1, 11.9,1,1, 11.340, 10534.251, 331.439, 52796.855 23/05/18,13:39:41,02,09,1, 11.9,1,1, 11.340, 10534.251, 331.417, 52796.831 23/05/18,13:39:41,03,09,1, 11.9,1,1, 11.340, 10534.217, 331.435, 52796.846 23/05/18,13:39:41,04,09,1, 11.9,1,1, 11.340, 10534.242, 331.431, 52796.856 23/05/18,13:39:41,05,09,1, 11.9,1,1, 11.340, 10534.246, 331.406, 52796.842 23/05/18,13:39:41,06,09,1, 11.9,1,1, 11.340, 10534.257, 331.422, 52796.870 23/05/18,13:39:41,07,09,1, 11.9,1,1, 11.340, 10534.258, 331.414, 52796.821 23/05/18,13:39:41,08,09,1, 11.9,1,1, 11.340, 10534.245, 331.416, 52796.809 23/05/18,13:39:41,09,09,1, 11.9,1,1, 11.340, 10534.249, 331.424, 52796.835 23/05/18,13:39:41,10,09,1, 11.9,1,1, 11.340, 10534.269, 331.414, 52796.851 23/05/18,13:39:41,11,09,1, 11.9,1,1, 11.340, 10534.268, 331.417, 52796.840 23/05/18,13:39:41,12,09,1, 11.9,1,1, 11.340, 10534.251, 331.433, 52796.832 23/05/18,13:39:41,13,09,1, 11.9,1,1, 11.340, 10534.266, 331.414, 52796.818 23/05/18,13:39:41,14,09,1, 11.9,1,1, 11.340, 10534.255, 331.412, 52796.794 23/05/18,13:39:41,15,09,1, 11.9,1,1, 11.340, 10534.262, 331.435, 52796.825 23/05/18,13:39:41,16,09,1, 11.9,1,1, 11.340, 10534.271, 331.426, 52796.779 23/05/18,13:39:41,17,09,1, 11.9,1,1, 11.340, 10534.245, 331.427, 52796.856 23/05/18,13:39:41,18,09,1, 11.9,1,1, 11.340, 10534.224, 331.429, 52796.836 23/05/18,13:39:41,19,09,1, 11.9,1,1, 11.340, 10534.242, 331.412, 52796.809 23/05/18,13:39:42,00,08,1, 11.9,1,1, 11.337, 10534.236, 331.412, 52796.809 23/05/18,13:39:42,01,08,1, 11.9,1,1, 11.337, 10534.270, 331.430, 52796.850 23/05/18,13:39:42,02,08,1, 11.9,1,1, 11.337, 10534.269, 331.409, 52796.811 23/05/18,13:39:42,03,08,1, 11.9,1,1, 11.337, 10534.250, 331.452, 52796.807 23/05/18,13:39:42,04,08,1, 11.9,1,1, 11.337, 10534.258, 331.436, 52796.857 23/05/18,13:39:42,05,08,1, 11.9,1,1, 11.337, 10534.263, 331.446, 52796.854 23/05/18,13:39:42,06,08,1, 11.9,1,1, 11.337, 10534.253, 331.444, 52796.842 23/05/18,13:39:42,07,08,1, 11.9,1,1, 11.337, 10534.238, 331.465, 52796.861 23/05/18,13:39:42,08,08,1, 11.9,1,1, 11.337, 10534.250, 331.433, 52796.859 23/05/18,13:39:42,09,08,1, 11.9,1,1, 11.337, 10534.254, 331.445, 52796.807 23/05/18,13:39:42,10,08,1, 11.9,1,1, 11.337, 10534.239, 331.414, 52796.809 23/05/18,13:39:42,11,08,1, 11.9,1,1, 11.337, 10534.260, 331.426, 52796.797 23/05/18,13:39:42,12,08,1, 11.9,1,1, 11.337, 10534.268, 331.440, 52796.861 23/05/18,13:39:42,13,08,1, 11.9,1,1, 11.337, 10534.251, 331.457, 52796.805 23/05/18,13:39:42,14,08,1, 11.9,1,1, 11.337, 10534.265, 331.440, 52796.823 23/05/18,13:39:42,15,08,1, 11.9,1,1, 11.337, 10534.270, 331.470, 52796.864 23/05/18,13:39:42,16,08,1, 11.9,1,1, 11.337, 10534.263, 331.441, 52796.856 23/05/18,13:39:42,17,08,1, 11.9,1,1, 11.337, 10534.264, 331.441, 52796.713 23/05/18,13:39:42,18,08,1, 11.9,1,1, 11.337, 10534.245, 331.439, 52796.926 23/05/18,13:39:42,19,08,1, 11.9,1,1, 11.337, 10534.277, 331.452, 52796.840 23/05/18,13:39:43,00,09,1, 11.9,1,1, 11.337, 10534.270, 331.452, 52796.840 23/05/18,13:39:43,01,09,1, 11.9,1,1, 11.337, 10534.284, 331.440, 52796.850 23/05/18,13:39:43,02,09,1, 11.9,1,1, 11.337, 10534.259, 331.439, 52796.804 23/05/18,13:39:43,03,09,1, 11.9,1,1, 11.337, 10534.267, 331.434, 52796.829 23/05/18,13:39:43,04,09,1, 11.9,1,1, 11.337, 10534.269, 331.438, 52796.815 23/05/18,13:39:43,05,09,1, 11.9,1,1, 11.337, 10534.287, 331.443, 52796.803 23/05/18,13:39:43,06,09,1, 11.9,1,1, 11.337, 10534.268, 331.452, 52796.990 23/05/18,13:39:43,07,09,1, 11.9,1,1, 11.337, 10534.232, 331.455, 52796.843 23/05/18,13:39:43,08,09,1, 11.9,1,1, 11.337, 10534.233, 331.473, 52796.831 23/05/18,13:39:43,09,09,1, 11.9,1,1, 11.337, 10534.261, 331.449, 52796.860 23/05/18,13:39:43,10,09,1, 11.9,1,1, 11.337, 10534.264, 331.450, 52796.821 23/05/18,13:39:43,11,09,1, 11.9,1,1, 11.337, 10534.283, 331.419, 52796.826 23/05/18,13:39:43,12,09,1, 11.9,1,1, 11.337, 10534.280, 331.444, 52796.821 23/05/18,13:39:43,13,09,1, 11.9,1,1, 11.337, 10534.293, 331.424, 52796.810 23/05/18,13:39:43,14,09,1, 11.9,1,1, 11.337, 10534.291, 331.437, 52796.810 23/05/18,13:39:43,15,09,1, 11.9,1,1, 11.337, 10534.277, 331.434, 52796.842 23/05/18,13:39:43,16,09,1, 11.9,1,1, 11.337, 10534.281, 331.440, 52796.806 23/05/18,13:39:43,17,09,1, 11.9,1,1, 11.337, 10534.265, 331.463, 52796.807 23/05/18,13:39:43,18,09,1, 11.9,1,1, 11.337, 10534.270, 331.437, 52796.836 23/05/18,13:39:43,19,09,1, 11.9,1,1, 11.337, 10534.279, 331.432, 52796.552 23/05/18,13:39:44,00,09,1, 11.9,1,1, 11.342, 10534.278, 331.432, 52796.552 23/05/18,13:39:44,01,09,1, 11.9,1,1, 11.342, 10534.242, 331.439, 52796.840 23/05/18,13:39:44,02,09,1, 11.9,1,1, 11.342, 10534.255, 331.442, 52796.838 23/05/18,13:39:44,03,09,1, 11.9,1,1, 11.342, 10534.274, 331.455, 52796.807 23/05/18,13:39:44,04,09,1, 11.9,1,1, 11.342, 10534.281, 331.432, 52796.866 23/05/18,13:39:44,05,09,1, 11.9,1,1, 11.342, 10534.285, 331.434, 52796.798 23/05/18,13:39:44,06,09,1, 11.9,1,1, 11.342, 10534.283, 331.410, 52796.827 23/05/18,13:39:44,07,09,1, 11.9,1,1, 11.342, 10534.267, 331.430, 52796.797 23/05/18,13:39:44,08,09,1, 11.9,1,1, 11.342, 10534.273, 331.415, 52796.818 23/05/18,13:39:44,09,09,1, 11.9,1,1, 11.342, 10534.271, 331.440, 52796.773 23/05/18,13:39:44,10,09,1, 11.9,1,1, 11.342, 10534.270, 331.447, 52796.831 23/05/18,13:39:44,11,09,1, 11.9,1,1, 11.342, 10534.265, 331.417, 52796.798 23/05/18,13:39:44,12,09,1, 11.9,1,1, 11.342, 10534.278, 331.436, 52796.830 23/05/18,13:39:44,13,09,1, 11.9,1,1, 11.342, 10534.274, 331.447, 52796.776 23/05/18,13:39:44,14,09,1, 11.9,1,1, 11.342, 10534.270, 331.416, 52796.779 23/05/18,13:39:44,15,09,1, 11.9,1,1, 11.342, 10534.306, 331.446, 52796.784 23/05/18,13:39:44,16,09,1, 11.9,1,1, 11.342, 10534.270, 331.451, 52796.829 23/05/18,13:39:44,17,09,1, 11.9,1,1, 11.342, 10534.303, 331.445, 52796.804 23/05/18,13:39:44,18,09,1, 11.9,1,1, 11.342, 10534.282, 331.432, 52796.807 23/05/18,13:39:44,19,09,1, 11.9,1,1, 11.342, 10534.288, 331.462, 52796.802 23/05/18,13:39:45,00,09,1, 11.9,1,1, 11.341, 10534.286, 331.462, 52796.802 23/05/18,13:39:45,01,09,1, 11.9,1,1, 11.341, 10534.261, 331.454, 52796.767 23/05/18,13:39:45,02,09,1, 11.9,1,1, 11.341, 10534.275, 331.424, 52796.785 23/05/18,13:39:45,03,09,1, 11.9,1,1, 11.341, 10534.258, 331.456, 52796.795 23/05/18,13:39:45,04,09,1, 11.9,1,1, 11.341, 10534.269, 331.432, 52796.807 23/05/18,13:39:45,05,09,1, 11.9,1,1, 11.341, 10534.292, 331.443, 52796.828 23/05/18,13:39:45,06,09,1, 11.9,1,1, 11.341, 10534.266, 331.463, 52796.789 23/05/18,13:39:45,07,09,1, 11.9,1,1, 11.341, 10534.263, 331.444, 52796.744 23/05/18,13:39:45,08,09,1, 11.9,1,1, 11.341, 10534.285, 331.445, 52796.790 23/05/18,13:39:45,09,09,1, 11.9,1,1, 11.341, 10534.269, 331.456, 52796.734 23/05/18,13:39:45,10,09,1, 11.9,1,1, 11.341, 10534.290, 331.445, 52796.762 23/05/18,13:39:45,11,09,1, 11.9,1,1, 11.341, 10534.276, 331.461, 52796.782 23/05/18,13:39:45,12,09,1, 11.9,1,1, 11.341, 10534.274, 331.440, 52796.813 23/05/18,13:39:45,13,09,1, 11.9,1,1, 11.341, 10534.263, 331.457, 52796.862 23/05/18,13:39:45,14,09,1, 11.9,1,1, 11.341, 10534.279, 331.442, 52796.846 23/05/18,13:39:45,15,09,1, 11.9,1,1, 11.341, 10534.276, 331.413, 52796.872 23/05/18,13:39:45,16,09,1, 11.9,1,1, 11.341, 10534.272, 331.438, 52796.808 23/05/18,13:39:45,17,09,1, 11.9,1,1, 11.341, 10534.276, 331.421, 52796.861 23/05/18,13:39:45,18,09,1, 11.9,1,1, 11.341, 10534.286, 331.397, 52796.814 23/05/18,13:39:45,19,09,1, 11.9,1,1, 11.341, 10534.288, 331.444, 52796.843 23/05/18,13:39:46,00,09,1, 11.9,1,1, 11.342, 10534.286, 331.444, 52796.843 23/05/18,13:39:46,01,09,1, 11.9,1,1, 11.342, 10534.280, 331.457, 52796.932 23/05/18,13:39:46,02,09,1, 11.9,1,1, 11.342, 10534.253, 331.461, 52796.840 23/05/18,13:39:46,03,09,1, 11.9,1,1, 11.342, 10534.285, 331.485, 52796.909 23/05/18,13:39:46,04,09,1, 11.9,1,1, 11.342, 10534.270, 331.458, 52796.855 23/05/18,13:39:46,05,09,1, 11.9,1,1, 11.342, 10534.287, 331.463, 52796.846 23/05/18,13:39:46,06,09,1, 11.9,1,1, 11.342, 10534.293, 331.440, 52796.848 23/05/18,13:39:46,07,09,1, 11.9,1,1, 11.342, 10534.257, 331.460, 52796.772 23/05/18,13:39:46,08,09,1, 11.9,1,1, 11.342, 10534.301, 331.444, 52796.872 23/05/18,13:39:46,09,09,1, 11.9,1,1, 11.342, 10534.277, 331.448, 52796.837 23/05/18,13:39:46,10,09,1, 11.9,1,1, 11.342, 10534.263, 331.440, 52796.826 23/05/18,13:39:46,11,09,1, 11.9,1,1, 11.342, 10534.266, 331.465, 52796.871 23/05/18,13:39:46,12,09,1, 11.9,1,1, 11.342, 10534.272, 331.459, 52796.821 23/05/18,13:39:46,13,09,1, 11.9,1,1, 11.342, 10534.271, 331.429, 52796.829 23/05/18,13:39:46,14,09,1, 11.9,1,1, 11.342, 10534.252, 331.441, 52796.861 23/05/18,13:39:46,15,09,1, 11.9,1,1, 11.342, 10534.275, 331.463, 52796.882 23/05/18,13:39:46,16,09,1, 11.9,1,1, 11.342, 10534.274, 331.447, 52796.872 23/05/18,13:39:46,17,09,1, 11.9,1,1, 11.342, 10534.284, 331.449, 52796.856 23/05/18,13:39:46,18,09,1, 11.9,1,1, 11.342, 10534.277, 331.450, 52796.850 23/05/18,13:39:46,19,09,1, 11.9,1,1, 11.342, 10534.275, 331.468, 52796.902 23/05/18,13:39:47,00,08,1, 11.9,1,1, 11.340, 10534.270, 331.468, 52796.902 23/05/18,13:39:47,01,08,1, 11.9,1,1, 11.340, 10534.272, 331.478, 52796.864 23/05/18,13:39:47,02,08,1, 11.9,1,1, 11.340, 10534.277, 331.472, 52796.826 23/05/18,13:39:47,03,08,1, 11.9,1,1, 11.340, 10534.257, 331.456, 52796.834 23/05/18,13:39:47,04,08,1, 11.9,1,1, 11.340, 10534.254, 331.489, 52796.893 23/05/18,13:39:47,05,08,1, 11.9,1,1, 11.340, 10534.284, 331.470, 52796.852 23/05/18,13:39:47,06,08,1, 11.9,1,1, 11.340, 10534.282, 331.475, 52796.853 23/05/18,13:39:47,07,08,1, 11.9,1,1, 11.340, 10534.265, 331.463, 52796.826 23/05/18,13:39:47,08,08,1, 11.9,1,1, 11.340, 10534.266, 331.464, 52796.852 23/05/18,13:39:47,09,08,1, 11.9,1,1, 11.340, 10534.271, 331.477, 52796.828 23/05/18,13:39:47,10,08,1, 11.9,1,1, 11.340, 10534.268, 331.464, 52796.807 23/05/18,13:39:47,11,08,1, 11.9,1,1, 11.340, 10534.279, 331.454, 52796.847 23/05/18,13:39:47,12,08,1, 11.9,1,1, 11.340, 10534.265, 331.452, 52796.786 23/05/18,13:39:47,13,08,1, 11.9,1,1, 11.340, 10534.273, 331.467, 52796.859 23/05/18,13:39:47,14,08,1, 11.9,1,1, 11.340, 10534.296, 331.461, 52796.839 23/05/18,13:39:47,15,08,1, 11.9,1,1, 11.340, 10534.280, 331.447, 52796.849 23/05/18,13:39:47,16,08,1, 11.9,1,1, 11.340, 10534.275, 331.474, 52796.868 23/05/18,13:39:47,17,08,1, 11.9,1,1, 11.340, 10534.280, 331.462, 52796.846 23/05/18,13:39:47,18,08,1, 11.9,1,1, 11.340, 10534.275, 331.468, 52796.814 23/05/18,13:39:47,19,08,1, 11.9,1,1, 11.340, 10534.291, 331.462, 52796.833 23/05/18,13:39:48,00,08,1, 12.0,1,1, 11.342, 10534.286, 331.462, 52796.833 23/05/18,13:39:48,01,08,1, 12.0,1,1, 11.342, 10534.295, 331.479, 52796.853 23/05/18,13:39:48,02,08,1, 12.0,1,1, 11.342, 10534.302, 331.469, 52796.855 23/05/18,13:39:48,03,08,1, 12.0,1,1, 11.342, 10534.299, 331.467, 52796.814 23/05/18,13:39:48,04,08,1, 12.0,1,1, 11.342, 10534.293, 331.457, 52796.841 23/05/18,13:39:48,05,08,1, 12.0,1,1, 11.342, 10534.286, 331.454, 52796.826 23/05/18,13:39:48,06,08,1, 12.0,1,1, 11.342, 10534.269, 331.467, 52796.813 23/05/18,13:39:48,07,08,1, 12.0,1,1, 11.342, 10534.264, 331.460, 52796.852 23/05/18,13:39:48,08,08,1, 12.0,1,1, 11.342, 10534.273, 331.464, 52796.855 23/05/18,13:39:48,09,08,1, 12.0,1,1, 11.342, 10534.291, 331.453, 52796.844 23/05/18,13:39:48,10,08,1, 12.0,1,1, 11.342, 10534.259, 331.470, 52796.830 23/05/18,13:39:48,11,08,1, 12.0,1,1, 11.342, 10534.263, 331.475, 52796.823 23/05/18,13:39:48,12,08,1, 12.0,1,1, 11.342, 10534.286, 331.453, 52796.834 23/05/18,13:39:48,13,08,1, 12.0,1,1, 11.342, 10534.283, 331.494, 52796.851 23/05/18,13:39:48,14,08,1, 12.0,1,1, 11.342, 10534.276, 331.470, 52796.838 23/05/18,13:39:48,15,08,1, 12.0,1,1, 11.342, 10534.280, 331.468, 52796.869 23/05/18,13:39:48,16,08,1, 12.0,1,1, 11.342, 10534.276, 331.469, 52796.849 23/05/18,13:39:48,17,08,1, 12.0,1,1, 11.342, 10534.271, 331.470, 52796.876 23/05/18,13:39:48,18,08,1, 12.0,1,1, 11.342, 10534.280, 331.468, 52796.825 23/05/18,13:39:48,19,08,1, 12.0,1,1, 11.342, 10534.277, 331.463, 52796.877 23/05/18,13:39:49,00,08,1, 11.8,1,1, 11.341, 10534.270, 331.463, 52796.877 23/05/18,13:39:49,01,08,1, 11.8,1,1, 11.341, 10534.254, 331.455, 52796.839 23/05/18,13:39:49,02,08,1, 11.8,1,1, 11.341, 10534.267, 331.459, 52796.873 23/05/18,13:39:49,03,08,1, 11.8,1,1, 11.341, 10534.286, 331.488, 52796.831 23/05/18,13:39:49,04,08,1, 11.8,1,1, 11.341, 10534.262, 331.472, 52796.863 23/05/18,13:39:49,05,08,1, 11.8,1,1, 11.341, 10534.294, 331.502, 52796.867 23/05/18,13:39:49,06,08,1, 11.8,1,1, 11.341, 10534.266, 331.450, 52796.856 23/05/18,13:39:49,07,08,1, 11.8,1,1, 11.341, 10534.277, 331.446, 52796.899 23/05/18,13:39:49,08,08,1, 11.8,1,1, 11.341, 10534.264, 331.453, 52796.863 23/05/18,13:39:49,09,08,1, 11.8,1,1, 11.341, 10534.276, 331.478, 52796.899 23/05/18,13:39:49,10,08,1, 11.8,1,1, 11.341, 10534.294, 331.473, 52796.886 23/05/18,13:39:49,11,08,1, 11.8,1,1, 11.341, 10534.272, 331.470, 52796.859 23/05/18,13:39:49,12,08,1, 11.8,1,1, 11.341, 10534.285, 331.472, 52796.859 23/05/18,13:39:49,13,08,1, 11.8,1,1, 11.341, 10534.292, 331.484, 52796.870 23/05/18,13:39:49,14,08,1, 11.8,1,1, 11.341, 10534.288, 331.477, 52796.876 23/05/18,13:39:49,15,08,1, 11.8,1,1, 11.341, 10534.273, 331.491, 52796.883 23/05/18,13:39:49,16,08,1, 11.8,1,1, 11.341, 10534.287, 331.470, 52796.862 23/05/18,13:39:49,17,08,1, 11.8,1,1, 11.341, 10534.273, 331.479, 52796.901 23/05/18,13:39:49,18,08,1, 11.8,1,1, 11.341, 10534.276, 331.464, 52796.881 23/05/18,13:39:49,19,08,1, 11.8,1,1, 11.341, 10534.267, 331.476, 52796.869 23/05/18,13:39:50,00,08,1, 12.0,1,1, 11.346, 10534.261, 331.476, 52796.869 23/05/18,13:39:50,01,08,1, 12.0,1,1, 11.346, 10534.260, 331.471, 52796.863 23/05/18,13:39:50,02,08,1, 12.0,1,1, 11.346, 10534.258, 331.441, 52796.856 23/05/18,13:39:50,03,08,1, 12.0,1,1, 11.346, 10534.277, 331.468, 52796.875 23/05/18,13:39:50,04,08,1, 12.0,1,1, 11.346, 10534.280, 331.458, 52796.814 23/05/18,13:39:50,05,08,1, 12.0,1,1, 11.346, 10534.270, 331.480, 52796.852 23/05/18,13:39:50,06,08,1, 12.0,1,1, 11.346, 10534.282, 331.455, 52796.867 23/05/18,13:39:50,07,08,1, 12.0,1,1, 11.346, 10534.295, 331.471, 52796.854 23/05/18,13:39:50,08,08,1, 12.0,1,1, 11.346, 10534.281, 331.474, 52796.875 23/05/18,13:39:50,09,08,1, 12.0,1,1, 11.346, 10534.279, 331.473, 52796.851 23/05/18,13:39:50,10,08,1, 12.0,1,1, 11.346, 10534.279, 331.466, 52796.883 23/05/18,13:39:50,11,08,1, 12.0,1,1, 11.346, 10534.255, 331.481, 52796.846 23/05/18,13:39:50,12,08,1, 12.0,1,1, 11.346, 10534.259, 331.447, 52796.841 23/05/18,13:39:50,13,08,1, 12.0,1,1, 11.346, 10534.266, 331.468, 52796.896 23/05/18,13:39:50,14,08,1, 12.0,1,1, 11.346, 10534.245, 331.457, 52796.871 23/05/18,13:39:50,15,08,1, 12.0,1,1, 11.346, 10534.277, 331.445, 52796.852 23/05/18,13:39:50,16,08,1, 12.0,1,1, 11.346, 10534.251, 331.455, 52796.892 23/05/18,13:39:50,17,08,1, 12.0,1,1, 11.346, 10534.258, 331.474, 52796.833 23/05/18,13:39:50,18,08,1, 12.0,1,1, 11.346, 10534.241, 331.499, 52796.830 23/05/18,13:39:50,19,08,1, 12.0,1,1, 11.346, 10534.265, 331.483, 52796.887 23/05/18,13:39:51,00,08,1, 11.9,1,1, 11.341, 10534.261, 331.483, 52796.887 23/05/18,13:39:51,01,08,1, 11.9,1,1, 11.341, 10534.264, 331.443, 52796.832 23/05/18,13:39:51,02,08,1, 11.9,1,1, 11.341, 10534.238, 331.449, 52796.883 23/05/18,13:39:51,03,08,1, 11.9,1,1, 11.341, 10534.284, 331.446, 52796.828 23/05/18,13:39:51,04,08,1, 11.9,1,1, 11.341, 10534.241, 331.454, 52796.848 23/05/18,13:39:51,05,08,1, 11.9,1,1, 11.341, 10534.230, 331.455, 52796.863 23/05/18,13:39:51,06,08,1, 11.9,1,1, 11.341, 10534.244, 331.446, 52796.841 23/05/18,13:39:51,07,08,1, 11.9,1,1, 11.341, 10534.252, 331.459, 52796.870 23/05/18,13:39:51,08,08,1, 11.9,1,1, 11.341, 10534.256, 331.468, 52796.836 23/05/18,13:39:51,09,08,1, 11.9,1,1, 11.341, 10534.262, 331.464, 52796.851 23/05/18,13:39:51,10,08,1, 11.9,1,1, 11.341, 10534.248, 331.425, 52796.820 23/05/18,13:39:51,11,08,1, 11.9,1,1, 11.341, 10534.253, 331.453, 52796.827 23/05/18,13:39:51,12,08,1, 11.9,1,1, 11.341, 10534.255, 331.456, 52796.831 23/05/18,13:39:51,13,08,1, 11.9,1,1, 11.341, 10534.252, 331.471, 52796.835 23/05/18,13:39:51,14,08,1, 11.9,1,1, 11.341, 10534.239, 331.455, 52796.869 23/05/18,13:39:51,15,08,1, 11.9,1,1, 11.341, 10534.254, 331.454, 52796.863 23/05/18,13:39:51,16,08,1, 11.9,1,1, 11.341, 10534.268, 331.463, 52796.895 23/05/18,13:39:51,17,08,1, 11.9,1,1, 11.341, 10534.268, 331.457, 52796.892 23/05/18,13:39:51,18,08,1, 11.9,1,1, 11.341, 10534.245, 331.455, 52796.865 23/05/18,13:39:51,19,08,1, 11.9,1,1, 11.341, 10534.241, 331.460, 52796.921 23/05/18,13:39:52,00,08,1, 11.9,1,1, 11.344, 10534.236, 331.460, 52796.921 23/05/18,13:39:52,01,08,1, 11.9,1,1, 11.344, 10534.241, 331.448, 52796.828 23/05/18,13:39:52,02,08,1, 11.9,1,1, 11.344, 10534.230, 331.437, 52796.857 23/05/18,13:39:52,03,08,1, 11.9,1,1, 11.344, 10534.242, 331.454, 52796.847 23/05/18,13:39:52,04,08,1, 11.9,1,1, 11.344, 10534.236, 331.466, 52796.872 23/05/18,13:39:52,05,08,1, 11.9,1,1, 11.344, 10534.236, 331.454, 52796.899 23/05/18,13:39:52,06,08,1, 11.9,1,1, 11.344, 10534.245, 331.475, 52796.868 23/05/18,13:39:52,07,08,1, 11.9,1,1, 11.344, 10534.248, 331.475, 52796.869 23/05/18,13:39:52,08,08,1, 11.9,1,1, 11.344, 10534.278, 331.452, 52796.870 23/05/18,13:39:52,09,08,1, 11.9,1,1, 11.344, 10534.228, 331.435, 52796.861 23/05/18,13:39:52,10,08,1, 11.9,1,1, 11.344, 10534.238, 331.453, 52796.858 23/05/18,13:39:52,11,08,1, 11.9,1,1, 11.344, 10534.234, 331.464, 52796.841 23/05/18,13:39:52,12,08,1, 11.9,1,1, 11.344, 10534.239, 331.457, 52796.895 23/05/18,13:39:52,13,08,1, 11.9,1,1, 11.344, 10534.254, 331.461, 52796.859 23/05/18,13:39:52,14,08,1, 11.9,1,1, 11.344, 10534.234, 331.480, 52796.880 23/05/18,13:39:52,15,08,1, 11.9,1,1, 11.344, 10534.242, 331.442, 52796.846 23/05/18,13:39:52,16,08,1, 11.9,1,1, 11.344, 10534.238, 331.456, 52796.868 23/05/18,13:39:52,17,08,1, 11.9,1,1, 11.344, 10534.242, 331.461, 52796.909 23/05/18,13:39:52,18,08,1, 11.9,1,1, 11.344, 10534.249, 331.454, 52796.864 23/05/18,13:39:52,19,08,1, 11.9,1,1, 11.344, 10534.249, 331.463, 52796.848 23/05/18,13:39:53,00,07,1, 11.9,1,1, 11.341, 10534.245, 331.463, 52796.848 23/05/18,13:39:53,01,07,1, 11.9,1,1, 11.341, 10534.251, 331.477, 52796.846 23/05/18,13:39:53,02,07,1, 11.9,1,1, 11.341, 10534.256, 331.436, 52796.862 23/05/18,13:39:53,03,07,1, 11.9,1,1, 11.341, 10534.226, 331.454, 52796.858 23/05/18,13:39:53,04,07,1, 11.9,1,1, 11.341, 10534.237, 331.454, 52796.885 23/05/18,13:39:53,05,07,1, 11.9,1,1, 11.341, 10534.237, 331.458, 52796.872 23/05/18,13:39:53,06,07,1, 11.9,1,1, 11.341, 10534.241, 331.477, 52796.879 23/05/18,13:39:53,07,07,1, 11.9,1,1, 11.341, 10534.227, 331.462, 52796.872 23/05/18,13:39:53,08,07,1, 11.9,1,1, 11.341, 10534.261, 331.457, 52796.893 23/05/18,13:39:53,09,07,1, 11.9,1,1, 11.341, 10534.235, 331.469, 52796.875 23/05/18,13:39:53,10,07,1, 11.9,1,1, 11.341, 10534.251, 331.433, 52796.856 23/05/18,13:39:53,11,07,1, 11.9,1,1, 11.341, 10534.225, 331.454, 52796.850 23/05/18,13:39:53,12,07,1, 11.9,1,1, 11.341, 10534.237, 331.445, 52796.883 23/05/18,13:39:53,13,07,1, 11.9,1,1, 11.341, 10534.237, 331.443, 52796.876 23/05/18,13:39:53,14,07,1, 11.9,1,1, 11.341, 10534.213, 331.439, 52796.851 23/05/18,13:39:53,15,07,1, 11.9,1,1, 11.341, 10534.195, 331.446, 52796.844 23/05/18,13:39:53,16,07,1, 11.9,1,1, 11.341, 10534.235, 331.457, 52796.825 23/05/18,13:39:53,17,07,1, 11.9,1,1, 11.341, 10534.229, 331.437, 52796.834 23/05/18,13:39:53,18,07,1, 11.9,1,1, 11.341, 10534.221, 331.444, 52796.849 23/05/18,13:39:53,19,07,1, 11.9,1,1, 11.341, 10534.220, 331.466, 52796.845 23/05/18,13:39:54,00,08,1, 12.0,1,1, 11.344, 10534.220, 331.466, 52796.845 23/05/18,13:39:54,01,08,1, 12.0,1,1, 11.344, 10534.214, 331.474, 52796.884 23/05/18,13:39:54,02,08,1, 12.0,1,1, 11.344, 10534.233, 331.449, 52796.850 23/05/18,13:39:54,03,08,1, 12.0,1,1, 11.344, 10534.236, 331.439, 52796.858 23/05/18,13:39:54,04,08,1, 12.0,1,1, 11.344, 10534.227, 331.457, 52796.865 23/05/18,13:39:54,05,08,1, 12.0,1,1, 11.344, 10534.228, 331.462, 52796.861 23/05/18,13:39:54,06,08,1, 12.0,1,1, 11.344, 10534.228, 331.438, 52796.902 23/05/18,13:39:54,07,08,1, 12.0,1,1, 11.344, 10534.235, 331.469, 52796.910 23/05/18,13:39:54,08,08,1, 12.0,1,1, 11.344, 10534.250, 331.472, 52796.906 23/05/18,13:39:54,09,08,1, 12.0,1,1, 11.344, 10534.247, 331.486, 52796.922 23/05/18,13:39:54,10,08,1, 12.0,1,1, 11.344, 10534.218, 331.479, 52796.885 23/05/18,13:39:54,11,08,1, 12.0,1,1, 11.344, 10534.209, 331.477, 52796.896 23/05/18,13:39:54,12,08,1, 12.0,1,1, 11.344, 10534.221, 331.484, 52796.871 23/05/18,13:39:54,13,08,1, 12.0,1,1, 11.344, 10534.208, 331.461, 52796.889 23/05/18,13:39:54,14,08,1, 12.0,1,1, 11.344, 10534.202, 331.487, 52796.897 23/05/18,13:39:54,15,08,1, 12.0,1,1, 11.344, 10534.231, 331.481, 52796.867 23/05/18,13:39:54,16,08,1, 12.0,1,1, 11.344, 10534.201, 331.462, 52796.867 23/05/18,13:39:54,17,08,1, 12.0,1,1, 11.344, 10534.227, 331.466, 52796.866 23/05/18,13:39:54,18,08,1, 12.0,1,1, 11.344, 10534.210, 331.462, 52796.890 23/05/18,13:39:54,19,08,1, 12.0,1,1, 11.344, 10534.197, 331.462, 52796.920 23/05/18,13:39:55,00,09,1, 11.9,1,1, 11.345, 10534.195, 331.462, 52796.920 23/05/18,13:39:55,01,09,1, 11.9,1,1, 11.345, 10534.217, 331.462, 52796.889 23/05/18,13:39:55,02,09,1, 11.9,1,1, 11.345, 10534.198, 331.465, 52796.916 23/05/18,13:39:55,03,09,1, 11.9,1,1, 11.345, 10534.210, 331.497, 52796.903 23/05/18,13:39:55,04,09,1, 11.9,1,1, 11.345, 10534.193, 331.485, 52796.893 23/05/18,13:39:55,05,09,1, 11.9,1,1, 11.345, 10534.209, 331.471, 52796.925 23/05/18,13:39:55,06,09,1, 11.9,1,1, 11.345, 10534.220, 331.465, 52796.878 23/05/18,13:39:55,07,09,1, 11.9,1,1, 11.345, 10534.223, 331.473, 52796.915 23/05/18,13:39:55,08,09,1, 11.9,1,1, 11.345, 10534.225, 331.492, 52796.915 23/05/18,13:39:55,09,09,1, 11.9,1,1, 11.345, 10534.196, 331.485, 52796.871 23/05/18,13:39:55,10,09,1, 11.9,1,1, 11.345, 10534.178, 331.495, 52796.881 23/05/18,13:39:55,11,09,1, 11.9,1,1, 11.345, 10534.195, 331.481, 52796.911 23/05/18,13:39:55,12,09,1, 11.9,1,1, 11.345, 10534.202, 331.488, 52796.904 23/05/18,13:39:55,13,09,1, 11.9,1,1, 11.345, 10534.220, 331.475, 52796.877 23/05/18,13:39:55,14,09,1, 11.9,1,1, 11.345, 10534.209, 331.472, 52796.906 23/05/18,13:39:55,15,09,1, 11.9,1,1, 11.345, 10534.219, 331.476, 52796.914 23/05/18,13:39:55,16,09,1, 11.9,1,1, 11.345, 10534.181, 331.470, 52796.883 23/05/18,13:39:55,17,09,1, 11.9,1,1, 11.345, 10534.212, 331.474, 52796.937 23/05/18,13:39:55,18,09,1, 11.9,1,1, 11.345, 10534.198, 331.481, 52796.860 23/05/18,13:39:55,19,09,1, 11.9,1,1, 11.345, 10534.224, 331.487, 52796.897 23/05/18,13:39:56,00,09,1, 11.9,1,1, 11.343, 10534.220, 331.487, 52796.897 23/05/18,13:39:56,01,09,1, 11.9,1,1, 11.343, 10534.231, 331.480, 52796.907 23/05/18,13:39:56,02,09,1, 11.9,1,1, 11.343, 10534.220, 331.488, 52796.925 23/05/18,13:39:56,03,09,1, 11.9,1,1, 11.343, 10534.202, 331.471, 52796.878 23/05/18,13:39:56,04,09,1, 11.9,1,1, 11.343, 10534.212, 331.465, 52796.914 23/05/18,13:39:56,05,09,1, 11.9,1,1, 11.343, 10534.229, 331.452, 52796.899 23/05/18,13:39:56,06,09,1, 11.9,1,1, 11.343, 10534.206, 331.461, 52796.897 23/05/18,13:39:56,07,09,1, 11.9,1,1, 11.343, 10534.197, 331.472, 52796.882 23/05/18,13:39:56,08,09,1, 11.9,1,1, 11.343, 10534.188, 331.479, 52796.888 23/05/18,13:39:56,09,09,1, 11.9,1,1, 11.343, 10534.178, 331.466, 52796.878 23/05/18,13:39:56,10,09,1, 11.9,1,1, 11.343, 10534.201, 331.451, 52796.865 23/05/18,13:39:56,11,09,1, 11.9,1,1, 11.343, 10534.194, 331.469, 52796.894 23/05/18,13:39:56,12,09,1, 11.9,1,1, 11.343, 10534.184, 331.455, 52796.894 23/05/18,13:39:56,13,09,1, 11.9,1,1, 11.343, 10534.175, 331.450, 52796.921 23/05/18,13:39:56,14,09,1, 11.9,1,1, 11.343, 10534.197, 331.476, 52796.905 23/05/18,13:39:56,15,09,1, 11.9,1,1, 11.343, 10534.202, 331.475, 52796.914 23/05/18,13:39:56,16,09,1, 11.9,1,1, 11.343, 10534.203, 331.455, 52796.922 23/05/18,13:39:56,17,09,1, 11.9,1,1, 11.343, 10534.186, 331.482, 52796.878 23/05/18,13:39:56,18,09,1, 11.9,1,1, 11.343, 10534.188, 331.472, 52796.873 23/05/18,13:39:56,19,09,1, 11.9,1,1, 11.343, 10534.207, 331.478, 52796.895 23/05/18,13:39:57,00,10,1, 11.9,1,1, 11.342, 10534.203, 331.478, 52796.895 23/05/18,13:39:57,01,10,1, 11.9,1,1, 11.342, 10534.181, 331.494, 52796.920 23/05/18,13:39:57,02,10,1, 11.9,1,1, 11.342, 10534.176, 331.508, 52796.958 23/05/18,13:39:57,03,10,1, 11.9,1,1, 11.342, 10534.190, 331.485, 52797.003 23/05/18,13:39:57,04,10,1, 11.9,1,1, 11.342, 10534.209, 331.498, 52796.979 23/05/18,13:39:57,05,10,1, 11.9,1,1, 11.342, 10534.169, 331.495, 52796.982 23/05/18,13:39:57,06,10,1, 11.9,1,1, 11.342, 10534.221, 331.500, 52796.968 23/05/18,13:39:57,07,10,1, 11.9,1,1, 11.342, 10534.212, 331.493, 52797.009 23/05/18,13:39:57,08,10,1, 11.9,1,1, 11.342, 10534.203, 331.492, 52796.984 23/05/18,13:39:57,09,10,1, 11.9,1,1, 11.342, 10534.196, 331.507, 52797.002 23/05/18,13:39:57,10,10,1, 11.9,1,1, 11.342, 10534.218, 331.497, 52797.005 23/05/18,13:39:57,11,10,1, 11.9,1,1, 11.342, 10534.171, 331.486, 52796.946 23/05/18,13:39:57,12,10,1, 11.9,1,1, 11.342, 10534.194, 331.499, 52796.969 23/05/18,13:39:57,13,10,1, 11.9,1,1, 11.342, 10534.184, 331.468, 52796.930 23/05/18,13:39:57,14,10,1, 11.9,1,1, 11.342, 10534.189, 331.463, 52796.995 23/05/18,13:39:57,15,10,1, 11.9,1,1, 11.342, 10534.200, 331.469, 52797.009 23/05/18,13:39:57,16,10,1, 11.9,1,1, 11.342, 10534.204, 331.493, 52796.979 23/05/18,13:39:57,17,10,1, 11.9,1,1, 11.342, 10534.188, 331.474, 52796.968 23/05/18,13:39:57,18,10,1, 11.9,1,1, 11.342, 10534.194, 331.483, 52796.980 23/05/18,13:39:57,19,10,1, 11.9,1,1, 11.342, 10534.178, 331.488, 52796.991 23/05/18,13:39:58,00,09,1, 11.9,1,1, 11.346, 10534.170, 331.488, 52796.991 23/05/18,13:39:58,01,09,1, 11.9,1,1, 11.346, 10534.192, 331.479, 52796.989 23/05/18,13:39:58,02,09,1, 11.9,1,1, 11.346, 10534.183, 331.465, 52796.988 23/05/18,13:39:58,03,09,1, 11.9,1,1, 11.346, 10534.164, 331.475, 52796.979 23/05/18,13:39:58,04,09,1, 11.9,1,1, 11.346, 10534.176, 331.480, 52796.986 23/05/18,13:39:58,05,09,1, 11.9,1,1, 11.346, 10534.187, 331.497, 52797.007 23/05/18,13:39:58,06,09,1, 11.9,1,1, 11.346, 10534.169, 331.501, 52796.996 23/05/18,13:39:58,07,09,1, 11.9,1,1, 11.346, 10534.178, 331.484, 52796.993 23/05/18,13:39:58,08,09,1, 11.9,1,1, 11.346, 10534.165, 331.474, 52796.984 23/05/18,13:39:58,09,09,1, 11.9,1,1, 11.346, 10534.178, 331.487, 52796.945 23/05/18,13:39:58,10,09,1, 11.9,1,1, 11.346, 10534.184, 331.485, 52796.994 23/05/18,13:39:58,11,09,1, 11.9,1,1, 11.346, 10534.177, 331.493, 52796.971 23/05/18,13:39:58,12,09,1, 11.9,1,1, 11.346, 10534.173, 331.498, 52796.986 23/05/18,13:39:58,13,09,1, 11.9,1,1, 11.346, 10534.172, 331.460, 52796.967 23/05/18,13:39:58,14,09,1, 11.9,1,1, 11.346, 10534.192, 331.475, 52797.013 23/05/18,13:39:58,15,09,1, 11.9,1,1, 11.346, 10534.173, 331.481, 52796.943 23/05/18,13:39:58,16,09,1, 11.9,1,1, 11.346, 10534.182, 331.474, 52796.956 23/05/18,13:39:58,17,09,1, 11.9,1,1, 11.346, 10534.157, 331.499, 52796.968 23/05/18,13:39:58,18,09,1, 11.9,1,1, 11.346, 10534.159, 331.469, 52796.986 23/05/18,13:39:58,19,09,1, 11.9,1,1, 11.346, 10534.161, 331.496, 52796.948 23/05/18,13:39:59,00,09,1, 11.9,1,1, 11.344, 10534.153, 331.496, 52796.948 23/05/18,13:39:59,01,09,1, 11.9,1,1, 11.344, 10534.137, 331.481, 52796.946 23/05/18,13:39:59,02,09,1, 11.9,1,1, 11.344, 10534.155, 331.489, 52796.997 23/05/18,13:39:59,03,09,1, 11.9,1,1, 11.344, 10534.159, 331.505, 52796.980 23/05/18,13:39:59,04,09,1, 11.9,1,1, 11.344, 10534.155, 331.495, 52796.967 23/05/18,13:39:59,05,09,1, 11.9,1,1, 11.344, 10534.166, 331.468, 52796.970 23/05/18,13:39:59,06,09,1, 11.9,1,1, 11.344, 10534.166, 331.477, 52796.965 23/05/18,13:39:59,07,09,1, 11.9,1,1, 11.344, 10534.156, 331.478, 52796.936 23/05/18,13:39:59,08,09,1, 11.9,1,1, 11.344, 10534.162, 331.478, 52797.010 23/05/18,13:39:59,09,09,1, 11.9,1,1, 11.344, 10534.160, 331.490, 52796.960 23/05/18,13:39:59,10,09,1, 11.9,1,1, 11.344, 10534.160, 331.515, 52796.963 23/05/18,13:39:59,11,09,1, 11.9,1,1, 11.344, 10534.150, 331.497, 52796.995 23/05/18,13:39:59,12,09,1, 11.9,1,1, 11.344, 10534.157, 331.476, 52796.956 23/05/18,13:39:59,13,09,1, 11.9,1,1, 11.344, 10534.155, 331.501, 52797.021 23/05/18,13:39:59,14,09,1, 11.9,1,1, 11.344, 10534.156, 331.504, 52796.971 23/05/18,13:39:59,15,09,1, 11.9,1,1, 11.344, 10534.153, 331.516, 52797.029 23/05/18,13:39:59,16,09,1, 11.9,1,1, 11.344, 10534.168, 331.514, 52797.021 23/05/18,13:39:59,17,09,1, 11.9,1,1, 11.344, 10534.141, 331.514, 52797.033 23/05/18,13:39:59,18,09,1, 11.9,1,1, 11.344, 10534.133, 331.489, 52797.017 23/05/18,13:39:59,19,09,1, 11.9,1,1, 11.344, 10534.155, 331.505, 52797.026 23/05/18,13:40:00,00,09,1, 11.9,1,1, 11.340, 10534.153, 331.505, 52797.026 23/05/18,13:40:00,01,09,1, 11.9,1,1, 11.340, 10534.111, 331.513, 52796.986 23/05/18,13:40:00,02,09,1, 11.9,1,1, 11.340, 10534.128, 331.494, 52796.927 23/05/18,13:40:00,03,09,1, 11.9,1,1, 11.340, 10534.145, 331.481, 52796.929 23/05/18,13:40:00,04,09,1, 11.9,1,1, 11.340, 10534.136, 331.502, 52796.951 23/05/18,13:40:00,05,09,1, 11.9,1,1, 11.340, 10534.133, 331.454, 52796.906 23/05/18,13:40:00,06,09,1, 11.9,1,1, 11.340, 10534.134, 331.476, 52796.972 23/05/18,13:40:00,07,09,1, 11.9,1,1, 11.340, 10534.143, 331.491, 52796.922 23/05/18,13:40:00,08,09,1, 11.9,1,1, 11.340, 10534.126, 331.512, 52796.938 23/05/18,13:40:00,09,09,1, 11.9,1,1, 11.340, 10534.125, 331.489, 52796.947 23/05/18,13:40:00,10,09,1, 11.9,1,1, 11.340, 10534.127, 331.487, 52796.894 23/05/18,13:40:00,11,09,1, 11.9,1,1, 11.340, 10534.102, 331.486, 52796.919 23/05/18,13:40:00,12,09,1, 11.9,1,1, 11.340, 10534.109, 331.486, 52796.950 23/05/18,13:40:00,13,09,1, 11.9,1,1, 11.340, 10534.099, 331.483, 52796.957 23/05/18,13:40:00,14,09,1, 11.9,1,1, 11.340, 10534.097, 331.473, 52796.919 23/05/18,13:40:00,15,09,1, 11.9,1,1, 11.340, 10534.111, 331.483, 52796.971 23/05/18,13:40:00,16,09,1, 11.9,1,1, 11.340, 10534.115, 331.502, 52796.983 23/05/18,13:40:00,17,09,1, 11.9,1,1, 11.340, 10534.120, 331.464, 52796.914 23/05/18,13:40:00,18,09,1, 11.9,1,1, 11.340, 10534.123, 331.450, 52796.907 23/05/18,13:40:00,19,09,1, 11.9,1,1, 11.340, 10534.134, 331.479, 52796.923 23/05/18,13:40:01,00,10,1, 11.9,1,1, 11.346, 10534.128, 331.479, 52796.923 23/05/18,13:40:01,01,10,1, 11.9,1,1, 11.346, 10534.143, 331.486, 52796.952 23/05/18,13:40:01,02,10,1, 11.9,1,1, 11.346, 10534.095, 331.453, 52796.901 23/05/18,13:40:01,03,10,1, 11.9,1,1, 11.346, 10534.117, 331.472, 52796.941 23/05/18,13:40:01,04,10,1, 11.9,1,1, 11.346, 10534.108, 331.471, 52796.941 23/05/18,13:40:01,05,10,1, 11.9,1,1, 11.346, 10534.105, 331.472, 52796.946 23/05/18,13:40:01,06,10,1, 11.9,1,1, 11.346, 10534.132, 331.467, 52796.907 23/05/18,13:40:01,07,10,1, 11.9,1,1, 11.346, 10534.130, 331.496, 52796.925 23/05/18,13:40:01,08,10,1, 11.9,1,1, 11.346, 10534.095, 331.477, 52796.892 23/05/18,13:40:01,09,10,1, 11.9,1,1, 11.346, 10534.074, 331.472, 52796.921 23/05/18,13:40:01,10,10,1, 11.9,1,1, 11.346, 10534.106, 331.491, 52796.916 23/05/18,13:40:01,11,10,1, 11.9,1,1, 11.346, 10534.105, 331.478, 52796.937 23/05/18,13:40:01,12,10,1, 11.9,1,1, 11.346, 10534.091, 331.484, 52796.912 23/05/18,13:40:01,13,10,1, 11.9,1,1, 11.346, 10534.118, 331.519, 52796.971 23/05/18,13:40:01,14,10,1, 11.9,1,1, 11.346, 10534.111, 331.479, 52796.927 23/05/18,13:40:01,15,10,1, 11.9,1,1, 11.346, 10534.106, 331.507, 52796.926 23/05/18,13:40:01,16,10,1, 11.9,1,1, 11.346, 10534.099, 331.490, 52796.969 23/05/18,13:40:01,17,10,1, 11.9,1,1, 11.346, 10534.122, 331.475, 52796.970 23/05/18,13:40:01,18,10,1, 11.9,1,1, 11.346, 10534.095, 331.488, 52796.945 23/05/18,13:40:01,19,10,1, 11.9,1,1, 11.346, 10534.093, 331.502, 52796.962 23/05/18,13:40:02,00,09,1, 11.9,1,1, 11.344, 10534.086, 331.502, 52796.962 23/05/18,13:40:02,01,09,1, 11.9,1,1, 11.344, 10534.103, 331.491, 52796.933 23/05/18,13:40:02,02,09,1, 11.9,1,1, 11.344, 10534.087, 331.499, 52796.933 23/05/18,13:40:02,03,09,1, 11.9,1,1, 11.344, 10534.090, 331.526, 52796.978 23/05/18,13:40:02,04,09,1, 11.9,1,1, 11.344, 10534.090, 331.510, 52796.925 23/05/18,13:40:02,05,09,1, 11.9,1,1, 11.344, 10534.116, 331.502, 52796.917 23/05/18,13:40:02,06,09,1, 11.9,1,1, 11.344, 10534.087, 331.489, 52796.924 23/05/18,13:40:02,07,09,1, 11.9,1,1, 11.344, 10534.087, 331.506, 52796.944 23/05/18,13:40:02,08,09,1, 11.9,1,1, 11.344, 10534.088, 331.476, 52796.909 23/05/18,13:40:02,09,09,1, 11.9,1,1, 11.344, 10534.080, 331.486, 52796.922 23/05/18,13:40:02,10,09,1, 11.9,1,1, 11.344, 10534.098, 331.480, 52796.931 23/05/18,13:40:02,11,09,1, 11.9,1,1, 11.344, 10534.098, 331.491, 52796.916 23/05/18,13:40:02,12,09,1, 11.9,1,1, 11.344, 10534.072, 331.509, 52796.926 23/05/18,13:40:02,13,09,1, 11.9,1,1, 11.344, 10534.054, 331.488, 52796.917 23/05/18,13:40:02,14,09,1, 11.9,1,1, 11.344, 10534.073, 331.478, 52796.924 23/05/18,13:40:02,15,09,1, 11.9,1,1, 11.344, 10534.075, 331.486, 52796.966 23/05/18,13:40:02,16,09,1, 11.9,1,1, 11.344, 10534.078, 331.480, 52796.964 23/05/18,13:40:02,17,09,1, 11.9,1,1, 11.344, 10534.085, 331.512, 52796.973 23/05/18,13:40:02,18,09,1, 11.9,1,1, 11.344, 10534.076, 331.499, 52796.969 23/05/18,13:40:02,19,09,1, 11.9,1,1, 11.344, 10534.073, 331.486, 52796.970 23/05/18,13:40:03,00,09,1, 11.9,1,1, 11.345, 10534.070, 331.486, 52796.970 23/05/18,13:40:03,01,09,1, 11.9,1,1, 11.345, 10534.093, 331.488, 52796.921 23/05/18,13:40:03,02,09,1, 11.9,1,1, 11.345, 10534.064, 331.474, 52796.938 23/05/18,13:40:03,03,09,1, 11.9,1,1, 11.345, 10534.066, 331.472, 52796.944 23/05/18,13:40:03,04,09,1, 11.9,1,1, 11.345, 10534.075, 331.495, 52796.962 23/05/18,13:40:03,05,09,1, 11.9,1,1, 11.345, 10534.066, 331.500, 52796.956 23/05/18,13:40:03,06,09,1, 11.9,1,1, 11.345, 10534.079, 331.507, 52796.971 23/05/18,13:40:03,07,09,1, 11.9,1,1, 11.345, 10534.058, 331.492, 52796.947 23/05/18,13:40:03,08,09,1, 11.9,1,1, 11.345, 10534.076, 331.472, 52796.983 23/05/18,13:40:03,09,09,1, 11.9,1,1, 11.345, 10534.065, 331.472, 52796.947 23/05/18,13:40:03,10,09,1, 11.9,1,1, 11.345, 10534.087, 331.496, 52796.969 23/05/18,13:40:03,11,09,1, 11.9,1,1, 11.345, 10534.069, 331.492, 52796.972 23/05/18,13:40:03,12,09,1, 11.9,1,1, 11.345, 10534.073, 331.487, 52796.974 23/05/18,13:40:03,13,09,1, 11.9,1,1, 11.345, 10534.056, 331.487, 52796.964 23/05/18,13:40:03,14,09,1, 11.9,1,1, 11.345, 10534.034, 331.491, 52796.941 23/05/18,13:40:03,15,09,1, 11.9,1,1, 11.345, 10534.055, 331.476, 52796.974 23/05/18,13:40:03,16,09,1, 11.9,1,1, 11.345, 10534.058, 331.497, 52797.014 23/05/18,13:40:03,17,09,1, 11.9,1,1, 11.345, 10534.019, 331.462, 52796.957 23/05/18,13:40:03,18,09,1, 11.9,1,1, 11.345, 10534.071, 331.510, 52796.972 23/05/18,13:40:03,19,09,1, 11.9,1,1, 11.345, 10534.054, 331.498, 52796.992 23/05/18,13:40:04,00,09,1, 11.8,1,1, 11.349, 10534.053, 331.498, 52796.992 23/05/18,13:40:04,01,09,1, 11.8,1,1, 11.349, 10534.069, 331.493, 52796.992 23/05/18,13:40:04,02,09,1, 11.8,1,1, 11.349, 10534.053, 331.472, 52796.961 23/05/18,13:40:04,03,09,1, 11.8,1,1, 11.349, 10534.062, 331.460, 52796.985 23/05/18,13:40:04,04,09,1, 11.8,1,1, 11.349, 10534.064, 331.463, 52796.973 23/05/18,13:40:04,05,09,1, 11.8,1,1, 11.349, 10534.064, 331.500, 52796.989 23/05/18,13:40:04,06,09,1, 11.8,1,1, 11.349, 10534.047, 331.483, 52796.976 23/05/18,13:40:04,07,09,1, 11.8,1,1, 11.349, 10534.082, 331.509, 52797.002 23/05/18,13:40:04,08,09,1, 11.8,1,1, 11.349, 10534.064, 331.476, 52797.011 23/05/18,13:40:04,09,09,1, 11.8,1,1, 11.349, 10534.064, 331.495, 52797.015 23/05/18,13:40:04,10,09,1, 11.8,1,1, 11.349, 10534.076, 331.471, 52797.019 23/05/18,13:40:04,11,09,1, 11.8,1,1, 11.349, 10534.068, 331.490, 52796.991 23/05/18,13:40:04,12,09,1, 11.8,1,1, 11.349, 10534.057, 331.483, 52796.989 23/05/18,13:40:04,13,09,1, 11.8,1,1, 11.349, 10534.044, 331.493, 52796.981 23/05/18,13:40:04,14,09,1, 11.8,1,1, 11.349, 10534.071, 331.469, 52796.964 23/05/18,13:40:04,15,09,1, 11.8,1,1, 11.349, 10534.050, 331.481, 52796.972 23/05/18,13:40:04,16,09,1, 11.8,1,1, 11.349, 10534.067, 331.478, 52797.022 23/05/18,13:40:04,17,09,1, 11.8,1,1, 11.349, 10534.058, 331.459, 52796.988 23/05/18,13:40:04,18,09,1, 11.8,1,1, 11.349, 10534.040, 331.481, 52796.982 23/05/18,13:40:04,19,09,1, 11.8,1,1, 11.349, 10534.066, 331.500, 52796.991 23/05/18,13:40:05,00,09,1, 11.9,1,1, 11.346, 10534.061, 331.500, 52796.991 23/05/18,13:40:05,01,09,1, 11.9,1,1, 11.346, 10534.037, 331.489, 52797.013 23/05/18,13:40:05,02,09,1, 11.9,1,1, 11.346, 10534.031, 331.493, 52797.007 23/05/18,13:40:05,03,09,1, 11.9,1,1, 11.346, 10534.014, 331.488, 52796.985 23/05/18,13:40:05,04,09,1, 11.9,1,1, 11.346, 10534.033, 331.498, 52797.004 23/05/18,13:40:05,05,09,1, 11.9,1,1, 11.346, 10534.028, 331.480, 52797.005 23/05/18,13:40:05,06,09,1, 11.9,1,1, 11.346, 10534.024, 331.494, 52797.004 23/05/18,13:40:05,07,09,1, 11.9,1,1, 11.346, 10534.025, 331.492, 52796.996 23/05/18,13:40:05,08,09,1, 11.9,1,1, 11.346, 10534.006, 331.485, 52796.982 23/05/18,13:40:05,09,09,1, 11.9,1,1, 11.346, 10534.021, 331.493, 52796.986 23/05/18,13:40:05,10,09,1, 11.9,1,1, 11.346, 10533.998, 331.470, 52796.989 23/05/18,13:40:05,11,09,1, 11.9,1,1, 11.346, 10534.027, 331.498, 52796.976 23/05/18,13:40:05,12,09,1, 11.9,1,1, 11.346, 10534.014, 331.482, 52796.998 23/05/18,13:40:05,13,09,1, 11.9,1,1, 11.346, 10534.016, 331.484, 52797.004 23/05/18,13:40:05,14,09,1, 11.9,1,1, 11.346, 10534.024, 331.489, 52797.004 23/05/18,13:40:05,15,09,1, 11.9,1,1, 11.346, 10534.018, 331.472, 52796.971 23/05/18,13:40:05,16,09,1, 11.9,1,1, 11.346, 10534.023, 331.476, 52796.973 23/05/18,13:40:05,17,09,1, 11.9,1,1, 11.346, 10534.003, 331.475, 52796.970 23/05/18,13:40:05,18,09,1, 11.9,1,1, 11.346, 10534.008, 331.474, 52796.989 23/05/18,13:40:05,19,09,1, 11.9,1,1, 11.346, 10534.013, 331.486, 52797.006 23/05/18,13:40:06,00,10,1, 11.9,1,1, 11.346, 10534.011, 331.486, 52797.006 23/05/18,13:40:06,01,10,1, 11.9,1,1, 11.346, 10534.029, 331.493, 52796.998 23/05/18,13:40:06,02,10,1, 11.9,1,1, 11.346, 10534.010, 331.505, 52796.989 23/05/18,13:40:06,03,10,1, 11.9,1,1, 11.346, 10533.999, 331.502, 52797.030 23/05/18,13:40:06,04,10,1, 11.9,1,1, 11.346, 10534.005, 331.490, 52796.935 23/05/18,13:40:06,05,10,1, 11.9,1,1, 11.346, 10534.008, 331.488, 52797.004 23/05/18,13:40:06,06,10,1, 11.9,1,1, 11.346, 10534.023, 331.503, 52796.940 23/05/18,13:40:06,07,10,1, 11.9,1,1, 11.346, 10534.010, 331.505, 52796.990 23/05/18,13:40:06,08,10,1, 11.9,1,1, 11.346, 10533.999, 331.488, 52796.991 23/05/18,13:40:06,09,10,1, 11.9,1,1, 11.346, 10533.998, 331.508, 52797.001 23/05/18,13:40:06,10,10,1, 11.9,1,1, 11.346, 10534.000, 331.486, 52797.006 23/05/18,13:40:06,11,10,1, 11.9,1,1, 11.346, 10533.979, 331.512, 52796.976 23/05/18,13:40:06,12,10,1, 11.9,1,1, 11.346, 10533.982, 331.510, 52796.998 23/05/18,13:40:06,13,10,1, 11.9,1,1, 11.346, 10534.003, 331.482, 52797.008 23/05/18,13:40:06,14,10,1, 11.9,1,1, 11.346, 10533.992, 331.503, 52796.999 23/05/18,13:40:06,15,10,1, 11.9,1,1, 11.346, 10533.997, 331.477, 52797.023 23/05/18,13:40:06,16,10,1, 11.9,1,1, 11.346, 10533.988, 331.493, 52797.009 23/05/18,13:40:06,17,10,1, 11.9,1,1, 11.346, 10533.972, 331.501, 52797.000 23/05/18,13:40:06,18,10,1, 11.9,1,1, 11.346, 10533.985, 331.486, 52797.005 23/05/18,13:40:06,19,10,1, 11.9,1,1, 11.346, 10533.984, 331.475, 52796.990 23/05/18,13:40:07,00,09,1, 11.9,1,1, 11.345, 10533.978, 331.475, 52796.990 23/05/18,13:40:07,01,09,1, 11.9,1,1, 11.345, 10533.994, 331.482, 52796.994 23/05/18,13:40:07,02,09,1, 11.9,1,1, 11.345, 10533.981, 331.499, 52796.957 23/05/18,13:40:07,03,09,1, 11.9,1,1, 11.345, 10533.972, 331.523, 52796.977 23/05/18,13:40:07,04,09,1, 11.9,1,1, 11.345, 10533.964, 331.506, 52796.957 23/05/18,13:40:07,05,09,1, 11.9,1,1, 11.345, 10533.991, 331.530, 52796.962 23/05/18,13:40:07,06,09,1, 11.9,1,1, 11.345, 10533.965, 331.517, 52797.001 23/05/18,13:40:07,07,09,1, 11.9,1,1, 11.345, 10533.990, 331.495, 52797.022 23/05/18,13:40:07,08,09,1, 11.9,1,1, 11.345, 10533.980, 331.507, 52797.013 23/05/18,13:40:07,09,09,1, 11.9,1,1, 11.345, 10533.982, 331.512, 52797.026 23/05/18,13:40:07,10,09,1, 11.9,1,1, 11.345, 10533.975, 331.497, 52797.034 23/05/18,13:40:07,11,09,1, 11.9,1,1, 11.345, 10533.963, 331.523, 52796.998 23/05/18,13:40:07,12,09,1, 11.9,1,1, 11.345, 10533.949, 331.514, 52796.978 23/05/18,13:40:07,13,09,1, 11.9,1,1, 11.345, 10533.974, 331.519, 52797.028 23/05/18,13:40:07,14,09,1, 11.9,1,1, 11.345, 10533.979, 331.508, 52797.027 23/05/18,13:40:07,15,09,1, 11.9,1,1, 11.345, 10533.958, 331.507, 52797.005 23/05/18,13:40:07,16,09,1, 11.9,1,1, 11.345, 10533.980, 331.509, 52796.996 23/05/18,13:40:07,17,09,1, 11.9,1,1, 11.345, 10533.968, 331.504, 52796.986 23/05/18,13:40:07,18,09,1, 11.9,1,1, 11.345, 10533.972, 331.530, 52797.008 23/05/18,13:40:07,19,09,1, 11.9,1,1, 11.345, 10533.962, 331.504, 52797.007 23/05/18,13:40:08,00,08,1, 11.9,1,1, 11.348, 10533.961, 331.504, 52797.007 23/05/18,13:40:08,01,08,1, 11.9,1,1, 11.348, 10533.958, 331.515, 52797.005 23/05/18,13:40:08,02,08,1, 11.9,1,1, 11.348, 10533.968, 331.526, 52797.024 23/05/18,13:40:08,03,08,1, 11.9,1,1, 11.348, 10533.950, 331.514, 52797.008 23/05/18,13:40:08,04,08,1, 11.9,1,1, 11.348, 10533.988, 331.519, 52797.017 23/05/18,13:40:08,05,08,1, 11.9,1,1, 11.348, 10533.970, 331.511, 52797.029 23/05/18,13:40:08,06,08,1, 11.9,1,1, 11.348, 10533.946, 331.518, 52797.014 23/05/18,13:40:08,07,08,1, 11.9,1,1, 11.348, 10533.975, 331.500, 52796.993 23/05/18,13:40:08,08,08,1, 11.9,1,1, 11.348, 10533.935, 331.523, 52796.994 23/05/18,13:40:08,09,08,1, 11.9,1,1, 11.348, 10533.961, 331.503, 52796.991 23/05/18,13:40:08,10,08,1, 11.9,1,1, 11.348, 10533.948, 331.528, 52796.985 23/05/18,13:40:08,11,08,1, 11.9,1,1, 11.348, 10533.933, 331.496, 52797.020 23/05/18,13:40:08,12,08,1, 11.9,1,1, 11.348, 10533.937, 331.499, 52797.013 23/05/18,13:40:08,13,08,1, 11.9,1,1, 11.348, 10533.948, 331.486, 52796.991 23/05/18,13:40:08,14,08,1, 11.9,1,1, 11.348, 10533.948, 331.492, 52796.992 23/05/18,13:40:08,15,08,1, 11.9,1,1, 11.348, 10533.939, 331.500, 52796.999 23/05/18,13:40:08,16,08,1, 11.9,1,1, 11.348, 10533.925, 331.466, 52796.992 23/05/18,13:40:08,17,08,1, 11.9,1,1, 11.348, 10533.929, 331.484, 52797.030 23/05/18,13:40:08,18,08,1, 11.9,1,1, 11.348, 10533.941, 331.490, 52797.005 23/05/18,13:40:08,19,08,1, 11.9,1,1, 11.348, 10533.934, 331.502, 52796.967 23/05/18,13:40:09,00,08,1, 11.9,1,1, 11.349, 10533.928, 331.502, 52796.967 23/05/18,13:40:09,01,08,1, 11.9,1,1, 11.349, 10533.956, 331.487, 52796.989 23/05/18,13:40:09,02,08,1, 11.9,1,1, 11.349, 10533.907, 331.494, 52797.012 23/05/18,13:40:09,03,08,1, 11.9,1,1, 11.349, 10533.943, 331.509, 52796.969 23/05/18,13:40:09,04,08,1, 11.9,1,1, 11.349, 10533.914, 331.472, 52796.969 23/05/18,13:40:09,05,08,1, 11.9,1,1, 11.349, 10533.919, 331.499, 52796.995 23/05/18,13:40:09,06,08,1, 11.9,1,1, 11.349, 10533.938, 331.504, 52797.018 23/05/18,13:40:09,07,08,1, 11.9,1,1, 11.349, 10533.894, 331.506, 52796.994 23/05/18,13:40:09,08,08,1, 11.9,1,1, 11.349, 10533.936, 331.501, 52797.001 23/05/18,13:40:09,09,08,1, 11.9,1,1, 11.349, 10533.907, 331.511, 52796.950 23/05/18,13:40:09,10,08,1, 11.9,1,1, 11.349, 10533.946, 331.523, 52796.977 23/05/18,13:40:09,11,08,1, 11.9,1,1, 11.349, 10533.906, 331.501, 52796.999 23/05/18,13:40:09,12,08,1, 11.9,1,1, 11.349, 10533.924, 331.475, 52796.974 23/05/18,13:40:09,13,08,1, 11.9,1,1, 11.349, 10533.925, 331.507, 52796.980 23/05/18,13:40:09,14,08,1, 11.9,1,1, 11.349, 10533.924, 331.484, 52796.971 23/05/18,13:40:09,15,08,1, 11.9,1,1, 11.349, 10533.929, 331.490, 52796.954 23/05/18,13:40:09,16,08,1, 11.9,1,1, 11.349, 10533.938, 331.499, 52796.995 23/05/18,13:40:09,17,08,1, 11.9,1,1, 11.349, 10533.929, 331.514, 52796.963 23/05/18,13:40:09,18,08,1, 11.9,1,1, 11.349, 10533.923, 331.497, 52797.021 23/05/18,13:40:09,19,08,1, 11.9,1,1, 11.349, 10533.929, 331.497, 52796.980 23/05/18,13:40:10,00,08,1, 11.9,1,1, 11.348, 10533.928, 331.497, 52796.980 23/05/18,13:40:10,01,08,1, 11.9,1,1, 11.348, 10533.900, 331.528, 52796.988 23/05/18,13:40:10,02,08,1, 11.9,1,1, 11.348, 10533.905, 331.521, 52797.026 23/05/18,13:40:10,03,08,1, 11.9,1,1, 11.348, 10533.913, 331.547, 52797.031 23/05/18,13:40:10,04,08,1, 11.9,1,1, 11.348, 10533.920, 331.512, 52797.019 23/05/18,13:40:10,05,08,1, 11.9,1,1, 11.348, 10533.934, 331.533, 52797.003 23/05/18,13:40:10,06,08,1, 11.9,1,1, 11.348, 10533.918, 331.484, 52796.974 23/05/18,13:40:10,07,08,1, 11.9,1,1, 11.348, 10533.911, 331.507, 52797.036 23/05/18,13:40:10,08,08,1, 11.9,1,1, 11.348, 10533.910, 331.539, 52797.019 23/05/18,13:40:10,09,08,1, 11.9,1,1, 11.348, 10533.897, 331.520, 52797.061 23/05/18,13:40:10,10,08,1, 11.9,1,1, 11.348, 10533.877, 331.539, 52797.124 23/05/18,13:40:10,11,08,1, 11.9,1,1, 11.348, 10533.900, 331.523, 52797.008 23/05/18,13:40:10,12,08,1, 11.9,1,1, 11.348, 10533.892, 331.528, 52797.013 23/05/18,13:40:10,13,08,1, 11.9,1,1, 11.348, 10533.890, 331.522, 52797.001 23/05/18,13:40:10,14,08,1, 11.9,1,1, 11.348, 10533.909, 331.515, 52796.941 23/05/18,13:40:10,15,08,1, 11.9,1,1, 11.348, 10533.898, 331.515, 52796.990 23/05/18,13:40:10,16,08,1, 11.9,1,1, 11.348, 10533.923, 331.496, 52797.017 23/05/18,13:40:10,17,08,1, 11.9,1,1, 11.348, 10533.900, 331.519, 52797.009 23/05/18,13:40:10,18,08,1, 11.9,1,1, 11.348, 10533.907, 331.515, 52796.992 23/05/18,13:40:10,19,08,1, 11.9,1,1, 11.348, 10533.888, 331.524, 52796.981 23/05/18,13:40:11,00,08,1, 11.9,1,1, 11.346, 10533.886, 331.524, 52796.981 23/05/18,13:40:11,01,08,1, 11.9,1,1, 11.346, 10533.913, 331.509, 52797.036 23/05/18,13:40:11,02,08,1, 11.9,1,1, 11.346, 10533.885, 331.525, 52797.015 23/05/18,13:40:11,03,08,1, 11.9,1,1, 11.346, 10533.913, 331.533, 52797.030 23/05/18,13:40:11,04,08,1, 11.9,1,1, 11.346, 10533.893, 331.530, 52797.022 23/05/18,13:40:11,05,08,1, 11.9,1,1, 11.346, 10533.898, 331.530, 52797.053 23/05/18,13:40:11,06,08,1, 11.9,1,1, 11.346, 10533.879, 331.541, 52797.022 23/05/18,13:40:11,07,08,1, 11.9,1,1, 11.346, 10533.891, 331.529, 52797.013 23/05/18,13:40:11,08,08,1, 11.9,1,1, 11.346, 10533.908, 331.517, 52797.013 23/05/18,13:40:11,09,08,1, 11.9,1,1, 11.346, 10533.876, 331.534, 52797.028 23/05/18,13:40:11,10,08,1, 11.9,1,1, 11.346, 10533.896, 331.519, 52797.031 23/05/18,13:40:11,11,08,1, 11.9,1,1, 11.346, 10533.899, 331.530, 52797.082 23/05/18,13:40:11,12,08,1, 11.9,1,1, 11.346, 10533.903, 331.552, 52796.988 23/05/18,13:40:11,13,08,1, 11.9,1,1, 11.346, 10533.884, 331.521, 52797.022 23/05/18,13:40:11,14,08,1, 11.9,1,1, 11.346, 10533.893, 331.518, 52796.960 23/05/18,13:40:11,15,08,1, 11.9,1,1, 11.346, 10533.894, 331.525, 52796.986 23/05/18,13:40:11,16,08,1, 11.9,1,1, 11.346, 10533.877, 331.528, 52797.017 23/05/18,13:40:11,17,08,1, 11.9,1,1, 11.346, 10533.903, 331.545, 52797.027 23/05/18,13:40:11,18,08,1, 11.9,1,1, 11.346, 10533.876, 331.538, 52797.024 23/05/18,13:40:11,19,08,1, 11.9,1,1, 11.346, 10533.889, 331.531, 52797.024 23/05/18,13:40:12,00,08,1, 11.9,1,1, 11.346, 10533.886, 331.531, 52797.024 23/05/18,13:40:12,01,08,1, 11.9,1,1, 11.346, 10533.912, 331.512, 52797.038 23/05/18,13:40:12,02,08,1, 11.9,1,1, 11.346, 10533.893, 331.521, 52797.004 23/05/18,13:40:12,03,08,1, 11.9,1,1, 11.346, 10533.874, 331.525, 52796.988 23/05/18,13:40:12,04,08,1, 11.9,1,1, 11.346, 10533.866, 331.524, 52797.021 23/05/18,13:40:12,05,08,1, 11.9,1,1, 11.346, 10533.885, 331.518, 52797.027 23/05/18,13:40:12,06,08,1, 11.9,1,1, 11.346, 10533.881, 331.525, 52797.019 23/05/18,13:40:12,07,08,1, 11.9,1,1, 11.346, 10533.898, 331.518, 52797.007 23/05/18,13:40:12,08,08,1, 11.9,1,1, 11.346, 10533.907, 331.509, 52797.002 23/05/18,13:40:12,09,08,1, 11.9,1,1, 11.346, 10533.880, 331.495, 52796.993 23/05/18,13:40:12,10,08,1, 11.9,1,1, 11.346, 10533.915, 331.498, 52797.054 23/05/18,13:40:12,11,08,1, 11.9,1,1, 11.346, 10533.895, 331.522, 52797.046 23/05/18,13:40:12,12,08,1, 11.9,1,1, 11.346, 10533.886, 331.533, 52797.000 23/05/18,13:40:12,13,08,1, 11.9,1,1, 11.346, 10533.901, 331.515, 52797.035 23/05/18,13:40:12,14,08,1, 11.9,1,1, 11.346, 10533.881, 331.510, 52797.005 23/05/18,13:40:12,15,08,1, 11.9,1,1, 11.346, 10533.880, 331.500, 52796.970 23/05/18,13:40:12,16,08,1, 11.9,1,1, 11.346, 10533.891, 331.519, 52797.014 23/05/18,13:40:12,17,08,1, 11.9,1,1, 11.346, 10533.872, 331.502, 52797.000 23/05/18,13:40:12,18,08,1, 11.9,1,1, 11.346, 10533.872, 331.532, 52797.022 23/05/18,13:40:12,19,08,1, 11.9,1,1, 11.346, 10533.883, 331.523, 52797.041 23/05/18,13:40:13,00,08,1, 11.9,1,1, 11.348, 10533.878, 331.523, 52797.041 23/05/18,13:40:13,01,08,1, 11.9,1,1, 11.348, 10533.868, 331.504, 52797.045 23/05/18,13:40:13,02,08,1, 11.9,1,1, 11.348, 10533.886, 331.508, 52796.997 23/05/18,13:40:13,03,08,1, 11.9,1,1, 11.348, 10533.895, 331.497, 52797.028 23/05/18,13:40:13,04,08,1, 11.9,1,1, 11.348, 10533.888, 331.510, 52797.032 23/05/18,13:40:13,05,08,1, 11.9,1,1, 11.348, 10533.882, 331.508, 52797.056 23/05/18,13:40:13,06,08,1, 11.9,1,1, 11.348, 10533.871, 331.497, 52797.004 23/05/18,13:40:13,07,08,1, 11.9,1,1, 11.348, 10533.871, 331.514, 52796.985 23/05/18,13:40:13,08,08,1, 11.9,1,1, 11.348, 10533.892, 331.523, 52797.011 23/05/18,13:40:13,09,08,1, 11.9,1,1, 11.348, 10533.875, 331.520, 52797.011 23/05/18,13:40:13,10,08,1, 11.9,1,1, 11.348, 10533.877, 331.509, 52797.033 23/05/18,13:40:13,11,08,1, 11.9,1,1, 11.348, 10533.878, 331.506, 52797.035 23/05/18,13:40:13,12,08,1, 11.9,1,1, 11.348, 10533.879, 331.509, 52797.011 23/05/18,13:40:13,13,08,1, 11.9,1,1, 11.348, 10533.890, 331.512, 52797.001 23/05/18,13:40:13,14,08,1, 11.9,1,1, 11.348, 10533.890, 331.511, 52796.998 23/05/18,13:40:13,15,08,1, 11.9,1,1, 11.348, 10533.868, 331.511, 52796.975 23/05/18,13:40:13,16,08,1, 11.9,1,1, 11.348, 10533.865, 331.508, 52797.010 23/05/18,13:40:13,17,08,1, 11.9,1,1, 11.348, 10533.852, 331.496, 52797.041 23/05/18,13:40:13,18,08,1, 11.9,1,1, 11.348, 10533.868, 331.507, 52797.029 23/05/18,13:40:13,19,08,1, 11.9,1,1, 11.348, 10533.861, 331.529, 52797.032 23/05/18,13:40:14,00,08,1, 11.9,1,1, 11.347, 10533.861, 331.529, 52797.032 23/05/18,13:40:14,01,08,1, 11.9,1,1, 11.347, 10533.861, 331.513, 52797.008 23/05/18,13:40:14,02,08,1, 11.9,1,1, 11.347, 10533.851, 331.527, 52797.009 23/05/18,13:40:14,03,08,1, 11.9,1,1, 11.347, 10533.839, 331.517, 52797.076 23/05/18,13:40:14,04,08,1, 11.9,1,1, 11.347, 10533.865, 331.503, 52797.009 23/05/18,13:40:14,05,08,1, 11.9,1,1, 11.347, 10533.863, 331.511, 52797.060 23/05/18,13:40:14,06,08,1, 11.9,1,1, 11.347, 10533.844, 331.528, 52797.016 23/05/18,13:40:14,07,08,1, 11.9,1,1, 11.347, 10533.864, 331.512, 52797.062 23/05/18,13:40:14,08,08,1, 11.9,1,1, 11.347, 10533.857, 331.519, 52797.051 23/05/18,13:40:14,09,08,1, 11.9,1,1, 11.347, 10533.841, 331.531, 52797.019 23/05/18,13:40:14,10,08,1, 11.9,1,1, 11.347, 10533.847, 331.540, 52797.050 23/05/18,13:40:14,11,08,1, 11.9,1,1, 11.347, 10533.865, 331.557, 52797.045 23/05/18,13:40:14,12,08,1, 11.9,1,1, 11.347, 10533.844, 331.542, 52797.021 23/05/18,13:40:14,13,08,1, 11.9,1,1, 11.347, 10533.883, 331.531, 52797.014 23/05/18,13:40:14,14,08,1, 11.9,1,1, 11.347, 10533.841, 331.516, 52797.017 23/05/18,13:40:14,15,08,1, 11.9,1,1, 11.347, 10533.839, 331.498, 52797.020 23/05/18,13:40:14,16,08,1, 11.9,1,1, 11.347, 10533.876, 331.521, 52797.038 23/05/18,13:40:14,17,08,1, 11.9,1,1, 11.347, 10533.860, 331.513, 52797.023 23/05/18,13:40:14,18,08,1, 11.9,1,1, 11.347, 10533.873, 331.498, 52797.032 23/05/18,13:40:14,19,08,1, 11.9,1,1, 11.347, 10533.868, 331.517, 52797.018 23/05/18,13:40:15,00,09,1, 11.9,1,1, 11.348, 10533.861, 331.517, 52797.018 23/05/18,13:40:15,01,09,1, 11.9,1,1, 11.348, 10533.837, 331.538, 52796.993 23/05/18,13:40:15,02,09,1, 11.9,1,1, 11.348, 10533.824, 331.522, 52797.021 23/05/18,13:40:15,03,09,1, 11.9,1,1, 11.348, 10533.833, 331.527, 52796.998 23/05/18,13:40:15,04,09,1, 11.9,1,1, 11.348, 10533.842, 331.505, 52797.057 23/05/18,13:40:15,05,09,1, 11.9,1,1, 11.348, 10533.854, 331.513, 52797.033 23/05/18,13:40:15,06,09,1, 11.9,1,1, 11.348, 10533.826, 331.530, 52797.060 23/05/18,13:40:15,07,09,1, 11.9,1,1, 11.348, 10533.827, 331.537, 52797.052 23/05/18,13:40:15,08,09,1, 11.9,1,1, 11.348, 10533.806, 331.539, 52797.039 23/05/18,13:40:15,09,09,1, 11.9,1,1, 11.348, 10533.828, 331.555, 52797.027 23/05/18,13:40:15,10,09,1, 11.9,1,1, 11.348, 10533.846, 331.546, 52797.016 23/05/18,13:40:15,11,09,1, 11.9,1,1, 11.348, 10533.858, 331.539, 52797.028 23/05/18,13:40:15,12,09,1, 11.9,1,1, 11.348, 10533.848, 331.544, 52797.020 23/05/18,13:40:15,13,09,1, 11.9,1,1, 11.348, 10533.876, 331.527, 52797.029 23/05/18,13:40:15,14,09,1, 11.9,1,1, 11.348, 10533.835, 331.531, 52797.026 23/05/18,13:40:15,15,09,1, 11.9,1,1, 11.348, 10533.839, 331.525, 52797.042 23/05/18,13:40:15,16,09,1, 11.9,1,1, 11.348, 10533.826, 331.532, 52797.022 23/05/18,13:40:15,17,09,1, 11.9,1,1, 11.348, 10533.826, 331.534, 52796.980 23/05/18,13:40:15,18,09,1, 11.9,1,1, 11.348, 10533.858, 331.509, 52797.040 23/05/18,13:40:15,19,09,1, 11.9,1,1, 11.348, 10533.846, 331.540, 52796.998 23/05/18,13:40:16,00,08,1, 11.9,1,1, 11.349, 10533.844, 331.540, 52796.998 23/05/18,13:40:16,01,08,1, 11.9,1,1, 11.349, 10533.849, 331.540, 52797.036 23/05/18,13:40:16,02,08,1, 11.9,1,1, 11.349, 10533.830, 331.532, 52797.026 23/05/18,13:40:16,03,08,1, 11.9,1,1, 11.349, 10533.826, 331.529, 52797.031 23/05/18,13:40:16,04,08,1, 11.9,1,1, 11.349, 10533.838, 331.527, 52796.981 23/05/18,13:40:16,05,08,1, 11.9,1,1, 11.349, 10533.837, 331.522, 52797.027 23/05/18,13:40:16,06,08,1, 11.9,1,1, 11.349, 10533.824, 331.514, 52797.001 23/05/18,13:40:16,07,08,1, 11.9,1,1, 11.349, 10533.830, 331.515, 52796.985 23/05/18,13:40:16,08,08,1, 11.9,1,1, 11.349, 10533.837, 331.533, 52797.026 23/05/18,13:40:16,09,08,1, 11.9,1,1, 11.349, 10533.849, 331.524, 52797.003 23/05/18,13:40:16,10,08,1, 11.9,1,1, 11.349, 10533.838, 331.530, 52797.025 23/05/18,13:40:16,11,08,1, 11.9,1,1, 11.349, 10533.854, 331.555, 52797.009 23/05/18,13:40:16,12,08,1, 11.9,1,1, 11.349, 10533.827, 331.560, 52797.006 23/05/18,13:40:16,13,08,1, 11.9,1,1, 11.349, 10533.847, 331.550, 52797.037 23/05/18,13:40:16,14,08,1, 11.9,1,1, 11.349, 10533.828, 331.552, 52797.010 23/05/18,13:40:16,15,08,1, 11.9,1,1, 11.349, 10533.802, 331.573, 52797.177 23/05/18,13:40:16,16,08,1, 11.9,1,1, 11.349, 10533.823, 331.526, 52796.985 23/05/18,13:40:16,17,08,1, 11.9,1,1, 11.349, 10533.834, 331.549, 52797.015 23/05/18,13:40:16,18,08,1, 11.9,1,1, 11.349, 10533.821, 331.554, 52796.962 23/05/18,13:40:16,19,08,1, 11.9,1,1, 11.349, 10533.849, 331.547, 52797.003 23/05/18,13:40:17,00,08,1, 11.9,1,1, 11.350, 10533.844, 331.547, 52797.003 23/05/18,13:40:17,01,08,1, 11.9,1,1, 11.350, 10533.826, 331.543, 52797.018 23/05/18,13:40:17,02,08,1, 11.9,1,1, 11.350, 10533.825, 331.556, 52796.985 23/05/18,13:40:17,03,08,1, 11.9,1,1, 11.350, 10533.830, 331.561, 52797.009 23/05/18,13:40:17,04,08,1, 11.9,1,1, 11.350, 10533.843, 331.574, 52797.023 23/05/18,13:40:17,05,08,1, 11.9,1,1, 11.350, 10533.826, 331.556, 52797.011 23/05/18,13:40:17,06,08,1, 11.9,1,1, 11.350, 10533.862, 331.543, 52797.001 23/05/18,13:40:17,07,08,1, 11.9,1,1, 11.350, 10533.798, 331.555, 52796.957 23/05/18,13:40:17,08,08,1, 11.9,1,1, 11.350, 10533.861, 331.535, 52796.923 23/05/18,13:40:17,09,08,1, 11.9,1,1, 11.350, 10533.806, 331.526, 52797.017 23/05/18,13:40:17,10,08,1, 11.9,1,1, 11.350, 10533.810, 331.538, 52796.968 23/05/18,13:40:17,11,08,1, 11.9,1,1, 11.350, 10533.857, 331.545, 52797.133 23/05/18,13:40:17,12,08,1, 11.9,1,1, 11.350, 10533.837, 331.526, 52796.867 23/05/18,13:40:17,13,08,1, 11.9,1,1, 11.350, 10533.788, 331.584, 52797.058 23/05/18,13:40:17,14,08,1, 11.9,1,1, 11.350, 10533.792, 331.524, 52797.064 23/05/18,13:40:17,15,08,1, 11.9,1,1, 11.350, 10533.807, 331.552, 52797.033 23/05/18,13:40:17,16,08,1, 11.9,1,1, 11.350, 10533.790, 331.542, 52797.029 23/05/18,13:40:17,17,08,1, 11.9,1,1, 11.350, 10533.816, 331.554, 52797.073 23/05/18,13:40:17,18,08,1, 11.9,1,1, 11.350, 10533.793, 331.550, 52796.998 23/05/18,13:40:17,19,08,1, 11.9,1,1, 11.350, 10533.829, 331.541, 52797.042 23/05/18,13:40:18,00,07,1, 11.9,1,1, 11.350, 10533.828, 331.541, 52797.042 23/05/18,13:40:18,01,07,1, 11.9,1,1, 11.350, 10533.790, 331.528, 52797.058 23/05/18,13:40:18,02,07,1, 11.9,1,1, 11.350, 10533.817, 331.556, 52797.054 23/05/18,13:40:18,03,07,1, 11.9,1,1, 11.350, 10533.782, 331.543, 52797.026 23/05/18,13:40:18,04,07,1, 11.9,1,1, 11.350, 10533.788, 331.529, 52797.034 23/05/18,13:40:18,05,07,1, 11.9,1,1, 11.350, 10533.815, 331.549, 52797.016 23/05/18,13:40:18,06,07,1, 11.9,1,1, 11.350, 10533.805, 331.559, 52797.047 23/05/18,13:40:18,07,07,1, 11.9,1,1, 11.350, 10533.807, 331.546, 52797.028 23/05/18,13:40:18,08,07,1, 11.9,1,1, 11.350, 10533.810, 331.545, 52797.049 23/05/18,13:40:18,09,07,1, 11.9,1,1, 11.350, 10533.815, 331.550, 52797.017 23/05/18,13:40:18,10,07,1, 11.9,1,1, 11.350, 10533.790, 331.548, 52797.012 23/05/18,13:40:18,11,07,1, 11.9,1,1, 11.350, 10533.817, 331.555, 52797.016 23/05/18,13:40:18,12,07,1, 11.9,1,1, 11.350, 10533.804, 331.568, 52797.022 23/05/18,13:40:18,13,07,1, 11.9,1,1, 11.350, 10533.806, 331.556, 52797.028 23/05/18,13:40:18,14,07,1, 11.9,1,1, 11.350, 10533.806, 331.559, 52797.016 23/05/18,13:40:18,15,07,1, 11.9,1,1, 11.350, 10533.781, 331.553, 52797.051 23/05/18,13:40:18,16,07,1, 11.9,1,1, 11.350, 10533.819, 331.562, 52797.047 23/05/18,13:40:18,17,07,1, 11.9,1,1, 11.350, 10533.801, 331.562, 52797.043 23/05/18,13:40:18,18,07,1, 11.9,1,1, 11.350, 10533.829, 331.552, 52797.081 23/05/18,13:40:18,19,07,1, 11.9,1,1, 11.350, 10533.813, 331.555, 52797.071 23/05/18,13:40:19,00,07,1, 11.9,1,1, 11.352, 10533.811, 331.555, 52797.071 23/05/18,13:40:19,01,07,1, 11.9,1,1, 11.352, 10533.818, 331.554, 52797.066 23/05/18,13:40:19,02,07,1, 11.9,1,1, 11.352, 10533.813, 331.547, 52797.046 23/05/18,13:40:19,03,07,1, 11.9,1,1, 11.352, 10533.796, 331.549, 52797.061 23/05/18,13:40:19,04,07,1, 11.9,1,1, 11.352, 10533.812, 331.567, 52797.068 23/05/18,13:40:19,05,07,1, 11.9,1,1, 11.352, 10533.806, 331.573, 52797.042 23/05/18,13:40:19,06,07,1, 11.9,1,1, 11.352, 10533.816, 331.545, 52797.017 23/05/18,13:40:19,07,07,1, 11.9,1,1, 11.352, 10533.823, 331.567, 52797.067 23/05/18,13:40:19,08,07,1, 11.9,1,1, 11.352, 10533.798, 331.568, 52797.037 23/05/18,13:40:19,09,07,1, 11.9,1,1, 11.352, 10533.837, 331.575, 52797.044 23/05/18,13:40:19,10,07,1, 11.9,1,1, 11.352, 10533.821, 331.564, 52797.055 23/05/18,13:40:19,11,07,1, 11.9,1,1, 11.352, 10533.803, 331.574, 52797.062 23/05/18,13:40:19,12,07,1, 11.9,1,1, 11.352, 10533.802, 331.553, 52797.039 23/05/18,13:40:19,13,07,1, 11.9,1,1, 11.352, 10533.792, 331.563, 52797.030 23/05/18,13:40:19,14,07,1, 11.9,1,1, 11.352, 10533.812, 331.576, 52797.039 23/05/18,13:40:19,15,07,1, 11.9,1,1, 11.352, 10533.804, 331.601, 52797.063 23/05/18,13:40:19,16,07,1, 11.9,1,1, 11.352, 10533.781, 331.585, 52797.056 23/05/18,13:40:19,17,07,1, 11.9,1,1, 11.352, 10533.816, 331.578, 52797.063 23/05/18,13:40:19,18,07,1, 11.9,1,1, 11.352, 10533.797, 331.565, 52797.060 23/05/18,13:40:19,19,07,1, 11.9,1,1, 11.352, 10533.806, 331.573, 52797.062 23/05/18,13:40:20,00,08,1, 11.9,1,1, 11.352, 10533.803, 331.573, 52797.062 23/05/18,13:40:20,01,08,1, 11.9,1,1, 11.352, 10533.813, 331.559, 52797.032 23/05/18,13:40:20,02,08,1, 11.9,1,1, 11.352, 10533.811, 331.594, 52797.056 23/05/18,13:40:20,03,08,1, 11.9,1,1, 11.352, 10533.784, 331.579, 52797.062 23/05/18,13:40:20,04,08,1, 11.9,1,1, 11.352, 10533.791, 331.583, 52797.071 23/05/18,13:40:20,05,08,1, 11.9,1,1, 11.352, 10533.804, 331.579, 52797.042 23/05/18,13:40:20,06,08,1, 11.9,1,1, 11.352, 10533.780, 331.590, 52797.056 23/05/18,13:40:20,07,08,1, 11.9,1,1, 11.352, 10533.801, 331.573, 52797.062 23/05/18,13:40:20,08,08,1, 11.9,1,1, 11.352, 10533.788, 331.568, 52797.068 23/05/18,13:40:20,09,08,1, 11.9,1,1, 11.352, 10533.800, 331.571, 52797.017 23/05/18,13:40:20,10,08,1, 11.9,1,1, 11.352, 10533.793, 331.585, 52797.046 23/05/18,13:40:20,11,08,1, 11.9,1,1, 11.352, 10533.812, 331.546, 52797.054 23/05/18,13:40:20,12,08,1, 11.9,1,1, 11.352, 10533.785, 331.573, 52797.034 23/05/18,13:40:20,13,08,1, 11.9,1,1, 11.352, 10533.819, 331.580, 52797.056 23/05/18,13:40:20,14,08,1, 11.9,1,1, 11.352, 10533.808, 331.581, 52797.026 23/05/18,13:40:20,15,08,1, 11.9,1,1, 11.352, 10533.794, 331.552, 52797.022 23/05/18,13:40:20,16,08,1, 11.9,1,1, 11.352, 10533.793, 331.570, 52797.024 23/05/18,13:40:20,17,08,1, 11.9,1,1, 11.352, 10533.814, 331.591, 52797.012 23/05/18,13:40:20,18,08,1, 11.9,1,1, 11.352, 10533.795, 331.577, 52797.037 23/05/18,13:40:20,19,08,1, 11.9,1,1, 11.352, 10533.803, 331.595, 52797.027 23/05/18,13:40:21,00,08,1, 11.9,1,1, 11.352, 10533.803, 331.595, 52797.027 23/05/18,13:40:21,01,08,1, 11.9,1,1, 11.352, 10533.786, 331.588, 52797.009 23/05/18,13:40:21,02,08,1, 11.9,1,1, 11.352, 10533.812, 331.612, 52797.052 23/05/18,13:40:21,03,08,1, 11.9,1,1, 11.352, 10533.788, 331.602, 52797.052 23/05/18,13:40:21,04,08,1, 11.9,1,1, 11.352, 10533.794, 331.567, 52797.068 23/05/18,13:40:21,05,08,1, 11.9,1,1, 11.352, 10533.795, 331.602, 52797.028 23/05/18,13:40:21,06,08,1, 11.9,1,1, 11.352, 10533.800, 331.590, 52797.049 23/05/18,13:40:21,07,08,1, 11.9,1,1, 11.352, 10533.765, 331.597, 52797.054 23/05/18,13:40:21,08,08,1, 11.9,1,1, 11.352, 10533.796, 331.604, 52797.028 23/05/18,13:40:21,09,08,1, 11.9,1,1, 11.352, 10533.805, 331.589, 52797.026 23/05/18,13:40:21,10,08,1, 11.9,1,1, 11.352, 10533.812, 331.600, 52797.027 23/05/18,13:40:21,11,08,1, 11.9,1,1, 11.352, 10533.811, 331.593, 52797.047 23/05/18,13:40:21,12,08,1, 11.9,1,1, 11.352, 10533.792, 331.581, 52797.043 23/05/18,13:40:21,13,08,1, 11.9,1,1, 11.352, 10533.816, 331.604, 52797.025 23/05/18,13:40:21,14,08,1, 11.9,1,1, 11.352, 10533.808, 331.590, 52797.065 23/05/18,13:40:21,15,08,1, 11.9,1,1, 11.352, 10533.814, 331.596, 52797.058 23/05/18,13:40:21,16,08,1, 11.9,1,1, 11.352, 10533.783, 331.596, 52797.034 23/05/18,13:40:21,17,08,1, 11.9,1,1, 11.352, 10533.814, 331.591, 52797.051 23/05/18,13:40:21,18,08,1, 11.9,1,1, 11.352, 10533.804, 331.597, 52797.008 23/05/18,13:40:21,19,08,1, 11.9,1,1, 11.352, 10533.804, 331.573, 52797.057 23/05/18,13:40:22,00,08,1, 11.9,1,1, 11.353, 10533.803, 331.573, 52797.057 23/05/18,13:40:22,01,08,1, 11.9,1,1, 11.353, 10533.818, 331.587, 52797.058 23/05/18,13:40:22,02,08,1, 11.9,1,1, 11.353, 10533.815, 331.579, 52797.011 23/05/18,13:40:22,03,08,1, 11.9,1,1, 11.353, 10533.826, 331.618, 52797.055 23/05/18,13:40:22,04,08,1, 11.9,1,1, 11.353, 10533.798, 331.584, 52797.036 23/05/18,13:40:22,05,08,1, 11.9,1,1, 11.353, 10533.801, 331.593, 52797.015 23/05/18,13:40:22,06,08,1, 11.9,1,1, 11.353, 10533.783, 331.609, 52797.001 23/05/18,13:40:22,07,08,1, 11.9,1,1, 11.353, 10533.784, 331.618, 52797.048 23/05/18,13:40:22,08,08,1, 11.9,1,1, 11.353, 10533.782, 331.621, 52797.058 23/05/18,13:40:22,09,08,1, 11.9,1,1, 11.353, 10533.765, 331.606, 52797.026 23/05/18,13:40:22,10,08,1, 11.9,1,1, 11.353, 10533.800, 331.633, 52797.032 23/05/18,13:40:22,11,08,1, 11.9,1,1, 11.353, 10533.794, 331.622, 52797.001 23/05/18,13:40:22,12,08,1, 11.9,1,1, 11.353, 10533.796, 331.621, 52797.021 23/05/18,13:40:22,13,08,1, 11.9,1,1, 11.353, 10533.801, 331.611, 52797.038 23/05/18,13:40:22,14,08,1, 11.9,1,1, 11.353, 10533.805, 331.619, 52797.007 23/05/18,13:40:22,15,08,1, 11.9,1,1, 11.353, 10533.788, 331.640, 52797.013 23/05/18,13:40:22,16,08,1, 11.9,1,1, 11.353, 10533.801, 331.631, 52797.028 23/05/18,13:40:22,17,08,1, 11.9,1,1, 11.353, 10533.816, 331.633, 52797.045 23/05/18,13:40:22,18,08,1, 11.9,1,1, 11.353, 10533.812, 331.647, 52797.011 23/05/18,13:40:22,19,08,1, 11.9,1,1, 11.353, 10533.803, 331.637, 52797.036 23/05/18,13:40:23,00,09,1, 11.9,1,1, 11.354, 10533.803, 331.637, 52797.036 23/05/18,13:40:23,01,09,1, 11.9,1,1, 11.354, 10533.810, 331.621, 52797.041 23/05/18,13:40:23,02,09,1, 11.9,1,1, 11.354, 10533.798, 331.617, 52797.010 23/05/18,13:40:23,03,09,1, 11.9,1,1, 11.354, 10533.797, 331.606, 52797.013 23/05/18,13:40:23,04,09,1, 11.9,1,1, 11.354, 10533.812, 331.614, 52797.006 23/05/18,13:40:23,05,09,1, 11.9,1,1, 11.354, 10533.801, 331.609, 52797.002 23/05/18,13:40:23,06,09,1, 11.9,1,1, 11.354, 10533.806, 331.636, 52797.020 23/05/18,13:40:23,07,09,1, 11.9,1,1, 11.354, 10533.825, 331.652, 52797.009 23/05/18,13:40:23,08,09,1, 11.9,1,1, 11.354, 10533.818, 331.632, 52797.006 23/05/18,13:40:23,09,09,1, 11.9,1,1, 11.354, 10533.822, 331.623, 52796.990 23/05/18,13:40:23,10,09,1, 11.9,1,1, 11.354, 10533.805, 331.636, 52797.007 23/05/18,13:40:23,11,09,1, 11.9,1,1, 11.354, 10533.823, 331.658, 52796.992 23/05/18,13:40:23,12,09,1, 11.9,1,1, 11.354, 10533.805, 331.659, 52797.011 23/05/18,13:40:23,13,09,1, 11.9,1,1, 11.354, 10533.801, 331.628, 52797.029 23/05/18,13:40:23,14,09,1, 11.9,1,1, 11.354, 10533.808, 331.639, 52797.020 23/05/18,13:40:23,15,09,1, 11.9,1,1, 11.354, 10533.805, 331.637, 52796.999 23/05/18,13:40:23,16,09,1, 11.9,1,1, 11.354, 10533.792, 331.630, 52797.007 23/05/18,13:40:23,17,09,1, 11.9,1,1, 11.354, 10533.824, 331.614, 52796.991 23/05/18,13:40:23,18,09,1, 11.9,1,1, 11.354, 10533.791, 331.617, 52796.997 23/05/18,13:40:23,19,09,1, 11.9,1,1, 11.354, 10533.805, 331.616, 52796.997 23/05/18,13:40:24,00,09,1, 11.9,1,1, 11.351, 10533.803, 331.616, 52796.997 23/05/18,13:40:24,01,09,1, 11.9,1,1, 11.351, 10533.816, 331.627, 52797.014 23/05/18,13:40:24,02,09,1, 11.9,1,1, 11.351, 10533.804, 331.634, 52797.039 23/05/18,13:40:24,03,09,1, 11.9,1,1, 11.351, 10533.795, 331.610, 52796.964 23/05/18,13:40:24,04,09,1, 11.9,1,1, 11.351, 10533.829, 331.632, 52797.005 23/05/18,13:40:24,05,09,1, 11.9,1,1, 11.351, 10533.833, 331.620, 52797.009 23/05/18,13:40:24,06,09,1, 11.9,1,1, 11.351, 10533.808, 331.616, 52797.010 23/05/18,13:40:24,07,09,1, 11.9,1,1, 11.351, 10533.793, 331.630, 52797.017 23/05/18,13:40:24,08,09,1, 11.9,1,1, 11.351, 10533.817, 331.636, 52797.012 23/05/18,13:40:24,09,09,1, 11.9,1,1, 11.351, 10533.825, 331.644, 52797.015 23/05/18,13:40:24,10,09,1, 11.9,1,1, 11.351, 10533.829, 331.645, 52797.039 23/05/18,13:40:24,11,09,1, 11.9,1,1, 11.351, 10533.795, 331.635, 52796.999 23/05/18,13:40:24,12,09,1, 11.9,1,1, 11.351, 10533.796, 331.618, 52797.005 23/05/18,13:40:24,13,09,1, 11.9,1,1, 11.351, 10533.815, 331.621, 52796.991 23/05/18,13:40:24,14,09,1, 11.9,1,1, 11.351, 10533.799, 331.634, 52797.025 23/05/18,13:40:24,15,09,1, 11.9,1,1, 11.351, 10533.787, 331.631, 52797.015 23/05/18,13:40:24,16,09,1, 11.9,1,1, 11.351, 10533.806, 331.614, 52796.987 23/05/18,13:40:24,17,09,1, 11.9,1,1, 11.351, 10533.811, 331.632, 52797.012 23/05/18,13:40:24,18,09,1, 11.9,1,1, 11.351, 10533.803, 331.651, 52797.004 23/05/18,13:40:24,19,09,1, 11.9,1,1, 11.351, 10533.807, 331.609, 52796.995 23/05/18,13:40:25,00,09,1, 11.9,1,1, 11.354, 10533.803, 331.609, 52796.995 23/05/18,13:40:25,01,09,1, 11.9,1,1, 11.354, 10533.800, 331.618, 52797.002 23/05/18,13:40:25,02,09,1, 11.9,1,1, 11.354, 10533.805, 331.612, 52797.002 23/05/18,13:40:25,03,09,1, 11.9,1,1, 11.354, 10533.816, 331.625, 52797.012 23/05/18,13:40:25,04,09,1, 11.9,1,1, 11.354, 10533.823, 331.658, 52797.022 23/05/18,13:40:25,05,09,1, 11.9,1,1, 11.354, 10533.836, 331.632, 52797.053 23/05/18,13:40:25,06,09,1, 11.9,1,1, 11.354, 10533.807, 331.624, 52797.006 23/05/18,13:40:25,07,09,1, 11.9,1,1, 11.354, 10533.828, 331.605, 52797.009 23/05/18,13:40:25,08,09,1, 11.9,1,1, 11.354, 10533.815, 331.622, 52796.999 23/05/18,13:40:25,09,09,1, 11.9,1,1, 11.354, 10533.807, 331.650, 52797.000 23/05/18,13:40:25,10,09,1, 11.9,1,1, 11.354, 10533.824, 331.633, 52797.018 23/05/18,13:40:25,11,09,1, 11.9,1,1, 11.354, 10533.806, 331.625, 52797.008 23/05/18,13:40:25,12,09,1, 11.9,1,1, 11.354, 10533.845, 331.632, 52797.007 23/05/18,13:40:25,13,09,1, 11.9,1,1, 11.354, 10533.817, 331.647, 52796.999 23/05/18,13:40:25,14,09,1, 11.9,1,1, 11.354, 10533.814, 331.631, 52797.018 23/05/18,13:40:25,15,09,1, 11.9,1,1, 11.354, 10533.833, 331.616, 52797.009 23/05/18,13:40:25,16,09,1, 11.9,1,1, 11.354, 10533.830, 331.623, 52796.989 23/05/18,13:40:25,17,09,1, 11.9,1,1, 11.354, 10533.819, 331.615, 52796.996 23/05/18,13:40:25,18,09,1, 11.9,1,1, 11.354, 10533.828, 331.641, 52796.988 23/05/18,13:40:25,19,09,1, 11.9,1,1, 11.354, 10533.818, 331.611, 52796.994 23/05/18,13:40:26,00,09,1, 11.9,1,1, 11.350, 10533.811, 331.611, 52796.994 23/05/18,13:40:26,01,09,1, 11.9,1,1, 11.350, 10533.842, 331.640, 52796.994 23/05/18,13:40:26,02,09,1, 11.9,1,1, 11.350, 10533.810, 331.636, 52796.983 23/05/18,13:40:26,03,09,1, 11.9,1,1, 11.350, 10533.828, 331.644, 52797.016 23/05/18,13:40:26,04,09,1, 11.9,1,1, 11.350, 10533.832, 331.630, 52796.995 23/05/18,13:40:26,05,09,1, 11.9,1,1, 11.350, 10533.822, 331.636, 52797.016 23/05/18,13:40:26,06,09,1, 11.9,1,1, 11.350, 10533.823, 331.619, 52796.980 23/05/18,13:40:26,07,09,1, 11.9,1,1, 11.350, 10533.805, 331.635, 52796.983 23/05/18,13:40:26,08,09,1, 11.9,1,1, 11.350, 10533.825, 331.637, 52797.003 23/05/18,13:40:26,09,09,1, 11.9,1,1, 11.350, 10533.801, 331.638, 52797.009 23/05/18,13:40:26,10,09,1, 11.9,1,1, 11.350, 10533.816, 331.643, 52797.009 23/05/18,13:40:26,11,09,1, 11.9,1,1, 11.350, 10533.815, 331.644, 52796.989 23/05/18,13:40:26,12,09,1, 11.9,1,1, 11.350, 10533.820, 331.645, 52797.002 23/05/18,13:40:26,13,09,1, 11.9,1,1, 11.350, 10533.822, 331.630, 52797.011 23/05/18,13:40:26,14,09,1, 11.9,1,1, 11.350, 10533.819, 331.622, 52796.976 23/05/18,13:40:26,15,09,1, 11.9,1,1, 11.350, 10533.835, 331.625, 52797.000 23/05/18,13:40:26,16,09,1, 11.9,1,1, 11.350, 10533.837, 331.638, 52797.010 23/05/18,13:40:26,17,09,1, 11.9,1,1, 11.350, 10533.849, 331.634, 52796.979 23/05/18,13:40:26,18,09,1, 11.9,1,1, 11.350, 10533.821, 331.640, 52796.984 23/05/18,13:40:26,19,09,1, 11.9,1,1, 11.350, 10533.821, 331.622, 52796.998 23/05/18,13:40:27,00,09,1, 12.0,1,1, 11.347, 10533.819, 331.622, 52796.998 23/05/18,13:40:27,01,09,1, 12.0,1,1, 11.347, 10533.822, 331.642, 52797.013 23/05/18,13:40:27,02,09,1, 12.0,1,1, 11.347, 10533.838, 331.647, 52796.993 23/05/18,13:40:27,03,09,1, 12.0,1,1, 11.347, 10533.829, 331.660, 52796.990 23/05/18,13:40:27,04,09,1, 12.0,1,1, 11.347, 10533.849, 331.599, 52797.023 23/05/18,13:40:27,05,09,1, 12.0,1,1, 11.347, 10533.842, 331.624, 52796.982 23/05/18,13:40:27,06,09,1, 12.0,1,1, 11.347, 10533.859, 331.646, 52797.013 23/05/18,13:40:27,07,09,1, 12.0,1,1, 11.347, 10533.848, 331.637, 52796.978 23/05/18,13:40:27,08,09,1, 12.0,1,1, 11.347, 10533.844, 331.636, 52797.000 23/05/18,13:40:27,09,09,1, 12.0,1,1, 11.347, 10533.854, 331.642, 52796.996 23/05/18,13:40:27,10,09,1, 12.0,1,1, 11.347, 10533.836, 331.618, 52796.982 23/05/18,13:40:27,11,09,1, 12.0,1,1, 11.347, 10533.854, 331.618, 52796.972 23/05/18,13:40:27,12,09,1, 12.0,1,1, 11.347, 10533.831, 331.647, 52797.011 23/05/18,13:40:27,13,09,1, 12.0,1,1, 11.347, 10533.842, 331.626, 52796.975 23/05/18,13:40:27,14,09,1, 12.0,1,1, 11.347, 10533.838, 331.644, 52797.033 23/05/18,13:40:27,15,09,1, 12.0,1,1, 11.347, 10533.850, 331.657, 52797.012 23/05/18,13:40:27,16,09,1, 12.0,1,1, 11.347, 10533.837, 331.644, 52796.973 23/05/18,13:40:27,17,09,1, 12.0,1,1, 11.347, 10533.837, 331.632, 52796.965 23/05/18,13:40:27,18,09,1, 12.0,1,1, 11.347, 10533.823, 331.631, 52796.983 23/05/18,13:40:27,19,09,1, 12.0,1,1, 11.347, 10533.832, 331.644, 52796.992 23/05/18,13:40:28,00,08,1, 12.0,1,1, 11.356, 10533.828, 331.644, 52796.992 23/05/18,13:40:28,01,08,1, 12.0,1,1, 11.356, 10533.878, 331.644, 52797.013 23/05/18,13:40:28,02,08,1, 12.0,1,1, 11.356, 10533.868, 331.647, 52797.003 23/05/18,13:40:28,03,08,1, 12.0,1,1, 11.356, 10533.840, 331.634, 52796.981 23/05/18,13:40:28,04,08,1, 12.0,1,1, 11.356, 10533.851, 331.657, 52796.983 23/05/18,13:40:28,05,08,1, 12.0,1,1, 11.356, 10533.837, 331.668, 52796.973 23/05/18,13:40:28,06,08,1, 12.0,1,1, 11.356, 10533.842, 331.654, 52796.963 23/05/18,13:40:28,07,08,1, 12.0,1,1, 11.356, 10533.841, 331.645, 52796.978 23/05/18,13:40:28,08,08,1, 12.0,1,1, 11.356, 10533.846, 331.685, 52796.957 23/05/18,13:40:28,09,08,1, 12.0,1,1, 11.356, 10533.842, 331.674, 52796.996 23/05/18,13:40:28,10,08,1, 12.0,1,1, 11.356, 10533.855, 331.660, 52796.981 23/05/18,13:40:28,11,08,1, 12.0,1,1, 11.356, 10533.856, 331.697, 52796.984 23/05/18,13:40:28,12,08,1, 12.0,1,1, 11.356, 10533.845, 331.653, 52796.959 23/05/18,13:40:28,13,08,1, 12.0,1,1, 11.356, 10533.854, 331.670, 52796.988 23/05/18,13:40:28,14,08,1, 12.0,1,1, 11.356, 10533.840, 331.676, 52797.009 23/05/18,13:40:28,15,08,1, 12.0,1,1, 11.356, 10533.852, 331.678, 52796.980 23/05/18,13:40:28,16,08,1, 12.0,1,1, 11.356, 10533.859, 331.637, 52797.008 23/05/18,13:40:28,17,08,1, 12.0,1,1, 11.356, 10533.849, 331.663, 52796.974 23/05/18,13:40:28,18,08,1, 12.0,1,1, 11.356, 10533.852, 331.664, 52796.977 23/05/18,13:40:28,19,08,1, 12.0,1,1, 11.356, 10533.856, 331.668, 52796.980 23/05/18,13:40:29,00,08,1, 11.9,1,1, 11.351, 10533.853, 331.668, 52796.980 23/05/18,13:40:29,01,08,1, 11.9,1,1, 11.351, 10533.868, 331.656, 52796.980 23/05/18,13:40:29,02,08,1, 11.9,1,1, 11.351, 10533.878, 331.648, 52796.952 23/05/18,13:40:29,03,08,1, 11.9,1,1, 11.351, 10533.865, 331.681, 52796.971 23/05/18,13:40:29,04,08,1, 11.9,1,1, 11.351, 10533.837, 331.667, 52796.966 23/05/18,13:40:29,05,08,1, 11.9,1,1, 11.351, 10533.874, 331.685, 52796.987 23/05/18,13:40:29,06,08,1, 11.9,1,1, 11.351, 10533.901, 331.670, 52796.991 23/05/18,13:40:29,07,08,1, 11.9,1,1, 11.351, 10533.880, 331.663, 52796.952 23/05/18,13:40:29,08,08,1, 11.9,1,1, 11.351, 10533.878, 331.670, 52796.964 23/05/18,13:40:29,09,08,1, 11.9,1,1, 11.351, 10533.866, 331.661, 52796.983 23/05/18,13:40:29,10,08,1, 11.9,1,1, 11.351, 10533.845, 331.641, 52796.998 23/05/18,13:40:29,11,08,1, 11.9,1,1, 11.351, 10533.873, 331.654, 52796.985 23/05/18,13:40:29,12,08,1, 11.9,1,1, 11.351, 10533.873, 331.642, 52796.977 23/05/18,13:40:29,13,08,1, 11.9,1,1, 11.351, 10533.879, 331.638, 52796.981 23/05/18,13:40:29,14,08,1, 11.9,1,1, 11.351, 10533.868, 331.682, 52796.972 23/05/18,13:40:29,15,08,1, 11.9,1,1, 11.351, 10533.876, 331.686, 52797.009 23/05/18,13:40:29,16,08,1, 11.9,1,1, 11.351, 10533.876, 331.657, 52796.970 23/05/18,13:40:29,17,08,1, 11.9,1,1, 11.351, 10533.879, 331.658, 52797.005 23/05/18,13:40:29,18,08,1, 11.9,1,1, 11.351, 10533.874, 331.643, 52796.953 23/05/18,13:40:29,19,08,1, 11.9,1,1, 11.351, 10533.878, 331.646, 52796.964 23/05/18,13:40:30,00,08,1, 11.9,1,1, 11.354, 10533.869, 331.646, 52796.964 23/05/18,13:40:30,01,08,1, 11.9,1,1, 11.354, 10533.885, 331.624, 52797.009 23/05/18,13:40:30,02,08,1, 11.9,1,1, 11.354, 10533.885, 331.616, 52796.959 23/05/18,13:40:30,03,08,1, 11.9,1,1, 11.354, 10533.869, 331.635, 52796.980 23/05/18,13:40:30,04,08,1, 11.9,1,1, 11.354, 10533.863, 331.636, 52796.976 23/05/18,13:40:30,05,08,1, 11.9,1,1, 11.354, 10533.880, 331.654, 52797.003 23/05/18,13:40:30,06,08,1, 11.9,1,1, 11.354, 10533.887, 331.664, 52796.980 23/05/18,13:40:30,07,08,1, 11.9,1,1, 11.354, 10533.891, 331.671, 52796.939 23/05/18,13:40:30,08,08,1, 11.9,1,1, 11.354, 10533.883, 331.662, 52796.955 23/05/18,13:40:30,09,08,1, 11.9,1,1, 11.354, 10533.881, 331.657, 52796.981 23/05/18,13:40:30,10,08,1, 11.9,1,1, 11.354, 10533.900, 331.653, 52796.996 23/05/18,13:40:30,11,08,1, 11.9,1,1, 11.354, 10533.901, 331.658, 52796.984 23/05/18,13:40:30,12,08,1, 11.9,1,1, 11.354, 10533.896, 331.661, 52796.994 23/05/18,13:40:30,13,08,1, 11.9,1,1, 11.354, 10533.911, 331.646, 52796.991 23/05/18,13:40:30,14,08,1, 11.9,1,1, 11.354, 10533.877, 331.666, 52796.951 23/05/18,13:40:30,15,08,1, 11.9,1,1, 11.354, 10533.883, 331.661, 52796.989 23/05/18,13:40:30,16,08,1, 11.9,1,1, 11.354, 10533.894, 331.668, 52796.977 23/05/18,13:40:30,17,08,1, 11.9,1,1, 11.354, 10533.902, 331.657, 52796.988 23/05/18,13:40:30,18,08,1, 11.9,1,1, 11.354, 10533.882, 331.671, 52796.992 23/05/18,13:40:30,19,08,1, 11.9,1,1, 11.354, 10533.899, 331.663, 52797.001 23/05/18,13:40:31,00,08,1, 12.0,1,1, 11.356, 10533.894, 331.663, 52797.001 23/05/18,13:40:31,01,08,1, 12.0,1,1, 11.356, 10533.876, 331.647, 52796.949 23/05/18,13:40:31,02,08,1, 12.0,1,1, 11.356, 10533.901, 331.664, 52796.956 23/05/18,13:40:31,03,08,1, 12.0,1,1, 11.356, 10533.894, 331.628, 52796.931 23/05/18,13:40:31,04,08,1, 12.0,1,1, 11.356, 10533.870, 331.665, 52796.964 23/05/18,13:40:31,05,08,1, 12.0,1,1, 11.356, 10533.897, 331.674, 52796.949 23/05/18,13:40:31,06,08,1, 12.0,1,1, 11.356, 10533.896, 331.659, 52796.965 23/05/18,13:40:31,07,08,1, 12.0,1,1, 11.356, 10533.893, 331.648, 52796.972 23/05/18,13:40:31,08,08,1, 12.0,1,1, 11.356, 10533.901, 331.677, 52796.957 23/05/18,13:40:31,09,08,1, 12.0,1,1, 11.356, 10533.888, 331.672, 52796.963 23/05/18,13:40:31,10,08,1, 12.0,1,1, 11.356, 10533.893, 331.673, 52796.967 23/05/18,13:40:31,11,08,1, 12.0,1,1, 11.356, 10533.885, 331.681, 52796.950 23/05/18,13:40:31,12,08,1, 12.0,1,1, 11.356, 10533.889, 331.682, 52796.970 23/05/18,13:40:31,13,08,1, 12.0,1,1, 11.356, 10533.908, 331.668, 52796.876 23/05/18,13:40:31,14,08,1, 12.0,1,1, 11.356, 10533.888, 331.693, 52796.981 23/05/18,13:40:31,15,08,1, 12.0,1,1, 11.356, 10533.866, 331.674, 52796.972 23/05/18,13:40:31,16,08,1, 12.0,1,1, 11.356, 10533.894, 331.678, 52796.962 23/05/18,13:40:31,17,08,1, 12.0,1,1, 11.356, 10533.902, 331.685, 52796.946 23/05/18,13:40:31,18,08,1, 12.0,1,1, 11.356, 10533.861, 331.688, 52796.955 23/05/18,13:40:31,19,08,1, 12.0,1,1, 11.356, 10533.902, 331.671, 52796.948 23/05/18,13:40:32,00,08,1, 11.8,1,1, 11.356, 10533.894, 331.671, 52796.948 23/05/18,13:40:32,01,08,1, 11.8,1,1, 11.356, 10533.914, 331.667, 52796.931 23/05/18,13:40:32,02,08,1, 11.8,1,1, 11.356, 10533.910, 331.662, 52796.960 23/05/18,13:40:32,03,08,1, 11.8,1,1, 11.356, 10533.900, 331.668, 52796.954 23/05/18,13:40:32,04,08,1, 11.8,1,1, 11.356, 10533.877, 331.682, 52796.928 23/05/18,13:40:32,05,08,1, 11.8,1,1, 11.356, 10533.888, 331.688, 52796.956 23/05/18,13:40:32,06,08,1, 11.8,1,1, 11.356, 10533.912, 331.713, 52796.950 23/05/18,13:40:32,07,08,1, 11.8,1,1, 11.356, 10533.898, 331.674, 52796.954 23/05/18,13:40:32,08,08,1, 11.8,1,1, 11.356, 10533.908, 331.679, 52796.923 23/05/18,13:40:32,09,08,1, 11.8,1,1, 11.356, 10533.901, 331.669, 52796.931 23/05/18,13:40:32,10,08,1, 11.8,1,1, 11.356, 10533.913, 331.660, 52796.954 23/05/18,13:40:32,11,08,1, 11.8,1,1, 11.356, 10533.909, 331.680, 52796.946 23/05/18,13:40:32,12,08,1, 11.8,1,1, 11.356, 10533.902, 331.664, 52796.951 23/05/18,13:40:32,13,08,1, 11.8,1,1, 11.356, 10533.906, 331.665, 52796.934 23/05/18,13:40:32,14,08,1, 11.8,1,1, 11.356, 10533.913, 331.670, 52796.920 23/05/18,13:40:32,15,08,1, 11.8,1,1, 11.356, 10533.918, 331.693, 52796.928 23/05/18,13:40:32,16,08,1, 11.8,1,1, 11.356, 10533.923, 331.679, 52796.916 23/05/18,13:40:32,17,08,1, 11.8,1,1, 11.356, 10533.914, 331.665, 52796.930 23/05/18,13:40:32,18,08,1, 11.8,1,1, 11.356, 10533.931, 331.651, 52796.904 23/05/18,13:40:32,19,08,1, 11.8,1,1, 11.356, 10533.926, 331.652, 52796.909 23/05/18,13:40:33,00,08,1, 11.9,1,1, 11.358, 10533.919, 331.652, 52796.909 23/05/18,13:40:33,01,08,1, 11.9,1,1, 11.358, 10533.907, 331.680, 52796.933 23/05/18,13:40:33,02,08,1, 11.9,1,1, 11.358, 10533.910, 331.678, 52796.951 23/05/18,13:40:33,03,08,1, 11.9,1,1, 11.358, 10533.937, 331.663, 52796.918 23/05/18,13:40:33,04,08,1, 11.9,1,1, 11.358, 10533.929, 331.658, 52796.942 23/05/18,13:40:33,05,08,1, 11.9,1,1, 11.358, 10533.928, 331.694, 52796.946 23/05/18,13:40:33,06,08,1, 11.9,1,1, 11.358, 10533.919, 331.677, 52796.919 23/05/18,13:40:33,07,08,1, 11.9,1,1, 11.358, 10533.912, 331.666, 52796.939 23/05/18,13:40:33,08,08,1, 11.9,1,1, 11.358, 10533.913, 331.707, 52796.941 23/05/18,13:40:33,09,08,1, 11.9,1,1, 11.358, 10533.939, 331.696, 52796.947 23/05/18,13:40:33,10,08,1, 11.9,1,1, 11.358, 10533.941, 331.667, 52796.963 23/05/18,13:40:33,11,08,1, 11.9,1,1, 11.358, 10533.900, 331.694, 52797.034 23/05/18,13:40:33,12,08,1, 11.9,1,1, 11.358, 10533.946, 331.678, 52796.930 23/05/18,13:40:33,13,08,1, 11.9,1,1, 11.358, 10533.890, 331.685, 52797.048 23/05/18,13:40:33,14,08,1, 11.9,1,1, 11.358, 10533.951, 331.675, 52796.965 23/05/18,13:40:33,15,08,1, 11.9,1,1, 11.358, 10533.958, 331.659, 52796.926 23/05/18,13:40:33,16,08,1, 11.9,1,1, 11.358, 10533.920, 331.681, 52796.935 23/05/18,13:40:33,17,08,1, 11.9,1,1, 11.358, 10533.947, 331.672, 52796.944 23/05/18,13:40:33,18,08,1, 11.9,1,1, 11.358, 10533.946, 331.690, 52796.899 23/05/18,13:40:33,19,08,1, 11.9,1,1, 11.358, 10533.952, 331.654, 52796.925 23/05/18,13:40:34,00,08,1, 11.9,1,1, 11.356, 10533.944, 331.654, 52796.925 23/05/18,13:40:34,01,08,1, 11.9,1,1, 11.356, 10533.921, 331.692, 52796.934 23/05/18,13:40:34,02,08,1, 11.9,1,1, 11.356, 10533.945, 331.674, 52796.957 23/05/18,13:40:34,03,08,1, 11.9,1,1, 11.356, 10533.940, 331.691, 52796.932 23/05/18,13:40:34,04,08,1, 11.9,1,1, 11.356, 10533.919, 331.680, 52796.931 23/05/18,13:40:34,05,08,1, 11.9,1,1, 11.356, 10533.901, 331.674, 52796.937 23/05/18,13:40:34,06,08,1, 11.9,1,1, 11.356, 10533.955, 331.669, 52796.912 23/05/18,13:40:34,07,08,1, 11.9,1,1, 11.356, 10533.951, 331.689, 52796.944 23/05/18,13:40:34,08,08,1, 11.9,1,1, 11.356, 10533.979, 331.688, 52796.956 23/05/18,13:40:34,09,08,1, 11.9,1,1, 11.356, 10533.927, 331.672, 52796.966 23/05/18,13:40:34,10,08,1, 11.9,1,1, 11.356, 10533.945, 331.668, 52796.937 23/05/18,13:40:34,11,08,1, 11.9,1,1, 11.356, 10533.940, 331.679, 52796.942 23/05/18,13:40:34,12,08,1, 11.9,1,1, 11.356, 10533.955, 331.683, 52796.905 23/05/18,13:40:34,13,08,1, 11.9,1,1, 11.356, 10533.929, 331.682, 52796.923 23/05/18,13:40:34,14,08,1, 11.9,1,1, 11.356, 10533.930, 331.667, 52796.888 23/05/18,13:40:34,15,08,1, 11.9,1,1, 11.356, 10533.938, 331.702, 52796.922 23/05/18,13:40:34,16,08,1, 11.9,1,1, 11.356, 10533.951, 331.683, 52796.946 23/05/18,13:40:34,17,08,1, 11.9,1,1, 11.356, 10533.937, 331.700, 52796.890 23/05/18,13:40:34,18,08,1, 11.9,1,1, 11.356, 10533.939, 331.711, 52796.934 23/05/18,13:40:34,19,08,1, 11.9,1,1, 11.356, 10533.953, 331.716, 52796.931 23/05/18,13:40:35,00,08,1, 11.9,1,1, 11.359, 10533.953, 331.716, 52796.931 23/05/18,13:40:35,01,08,1, 11.9,1,1, 11.359, 10533.948, 331.701, 52796.916 23/05/18,13:40:35,02,08,1, 11.9,1,1, 11.359, 10533.956, 331.706, 52796.918 23/05/18,13:40:35,03,08,1, 11.9,1,1, 11.359, 10533.936, 331.703, 52796.912 23/05/18,13:40:35,04,08,1, 11.9,1,1, 11.359, 10533.954, 331.706, 52796.917 23/05/18,13:40:35,05,08,1, 11.9,1,1, 11.359, 10533.957, 331.689, 52796.924 23/05/18,13:40:35,06,08,1, 11.9,1,1, 11.359, 10533.929, 331.682, 52796.912 23/05/18,13:40:35,07,08,1, 11.9,1,1, 11.359, 10533.945, 331.699, 52796.914 23/05/18,13:40:35,08,08,1, 11.9,1,1, 11.359, 10533.955, 331.707, 52796.905 23/05/18,13:40:35,09,08,1, 11.9,1,1, 11.359, 10533.952, 331.704, 52796.883 23/05/18,13:40:35,10,08,1, 11.9,1,1, 11.359, 10533.929, 331.698, 52796.879 23/05/18,13:40:35,11,08,1, 11.9,1,1, 11.359, 10533.948, 331.697, 52796.914 23/05/18,13:40:35,12,08,1, 11.9,1,1, 11.359, 10533.939, 331.699, 52796.893 23/05/18,13:40:35,13,08,1, 11.9,1,1, 11.359, 10533.934, 331.672, 52796.867 23/05/18,13:40:35,14,08,1, 11.9,1,1, 11.359, 10533.969, 331.689, 52796.909 23/05/18,13:40:35,15,08,1, 11.9,1,1, 11.359, 10533.991, 331.707, 52796.881 23/05/18,13:40:35,16,08,1, 11.9,1,1, 11.359, 10533.965, 331.694, 52796.874 23/05/18,13:40:35,17,08,1, 11.9,1,1, 11.359, 10533.958, 331.730, 52796.897 23/05/18,13:40:35,18,08,1, 11.9,1,1, 11.359, 10533.967, 331.684, 52796.893 23/05/18,13:40:35,19,08,1, 11.9,1,1, 11.359, 10533.979, 331.706, 52796.882 23/05/18,13:40:36,00,08,1, 11.9,1,1, 11.354, 10533.978, 331.706, 52796.882 23/05/18,13:40:36,01,08,1, 11.9,1,1, 11.354, 10533.973, 331.697, 52796.885 23/05/18,13:40:36,02,08,1, 11.9,1,1, 11.354, 10533.957, 331.714, 52796.898 23/05/18,13:40:36,03,08,1, 11.9,1,1, 11.354, 10533.984, 331.711, 52796.887 23/05/18,13:40:36,04,08,1, 11.9,1,1, 11.354, 10533.981, 331.689, 52796.916 23/05/18,13:40:36,05,08,1, 11.9,1,1, 11.354, 10533.953, 331.696, 52796.887 23/05/18,13:40:36,06,08,1, 11.9,1,1, 11.354, 10533.959, 331.701, 52796.892 23/05/18,13:40:36,07,08,1, 11.9,1,1, 11.354, 10533.983, 331.682, 52796.893 23/05/18,13:40:36,08,08,1, 11.9,1,1, 11.354, 10533.988, 331.683, 52796.892 23/05/18,13:40:36,09,08,1, 11.9,1,1, 11.354, 10533.988, 331.703, 52796.860 23/05/18,13:40:36,10,08,1, 11.9,1,1, 11.354, 10533.974, 331.706, 52796.883 23/05/18,13:40:36,11,08,1, 11.9,1,1, 11.354, 10533.992, 331.689, 52796.870 23/05/18,13:40:36,12,08,1, 11.9,1,1, 11.354, 10533.987, 331.688, 52796.904 23/05/18,13:40:36,13,08,1, 11.9,1,1, 11.354, 10533.987, 331.678, 52796.880 23/05/18,13:40:36,14,08,1, 11.9,1,1, 11.354, 10533.999, 331.688, 52796.884 23/05/18,13:40:36,15,08,1, 11.9,1,1, 11.354, 10533.977, 331.708, 52796.902 23/05/18,13:40:36,16,08,1, 11.9,1,1, 11.354, 10533.978, 331.702, 52796.898 23/05/18,13:40:36,17,08,1, 11.9,1,1, 11.354, 10534.011, 331.702, 52796.906 23/05/18,13:40:36,18,08,1, 11.9,1,1, 11.354, 10534.003, 331.696, 52796.880 23/05/18,13:40:36,19,08,1, 11.9,1,1, 11.354, 10533.981, 331.697, 52796.900 23/05/18,13:40:37,00,08,1, 11.9,1,1, 11.356, 10533.978, 331.697, 52796.900 23/05/18,13:40:37,01,08,1, 11.9,1,1, 11.356, 10533.980, 331.690, 52796.899 23/05/18,13:40:37,02,08,1, 11.9,1,1, 11.356, 10533.994, 331.681, 52796.907 23/05/18,13:40:37,03,08,1, 11.9,1,1, 11.356, 10533.986, 331.674, 52796.879 23/05/18,13:40:37,04,08,1, 11.9,1,1, 11.356, 10534.004, 331.656, 52796.846 23/05/18,13:40:37,05,08,1, 11.9,1,1, 11.356, 10533.988, 331.673, 52796.884 23/05/18,13:40:37,06,08,1, 11.9,1,1, 11.356, 10533.975, 331.672, 52796.883 23/05/18,13:40:37,07,08,1, 11.9,1,1, 11.356, 10533.987, 331.715, 52796.862 23/05/18,13:40:37,08,08,1, 11.9,1,1, 11.356, 10534.017, 331.685, 52796.881 23/05/18,13:40:37,09,08,1, 11.9,1,1, 11.356, 10534.017, 331.684, 52796.901 23/05/18,13:40:37,10,08,1, 11.9,1,1, 11.356, 10533.999, 331.673, 52796.885 23/05/18,13:40:37,11,08,1, 11.9,1,1, 11.356, 10534.013, 331.639, 52796.890 23/05/18,13:40:37,12,08,1, 11.9,1,1, 11.356, 10533.999, 331.692, 52796.876 23/05/18,13:40:37,13,08,1, 11.9,1,1, 11.356, 10533.999, 331.685, 52796.877 23/05/18,13:40:37,14,08,1, 11.9,1,1, 11.356, 10534.021, 331.696, 52796.886 23/05/18,13:40:37,15,08,1, 11.9,1,1, 11.356, 10534.015, 331.680, 52796.893 23/05/18,13:40:37,16,08,1, 11.9,1,1, 11.356, 10533.998, 331.684, 52796.909 23/05/18,13:40:37,17,08,1, 11.9,1,1, 11.356, 10533.995, 331.697, 52796.913 23/05/18,13:40:37,18,08,1, 11.9,1,1, 11.356, 10534.021, 331.694, 52796.859 23/05/18,13:40:37,19,08,1, 11.9,1,1, 11.356, 10533.981, 331.713, 52796.845 23/05/18,13:40:38,00,08,1, 11.9,1,1, 11.357, 10533.978, 331.713, 52796.845 23/05/18,13:40:38,01,08,1, 11.9,1,1, 11.357, 10534.011, 331.699, 52796.892 23/05/18,13:40:38,02,08,1, 11.9,1,1, 11.357, 10534.013, 331.683, 52796.882 23/05/18,13:40:38,03,08,1, 11.9,1,1, 11.357, 10534.021, 331.681, 52796.850 23/05/18,13:40:38,04,08,1, 11.9,1,1, 11.357, 10533.997, 331.683, 52796.877 23/05/18,13:40:38,05,08,1, 11.9,1,1, 11.357, 10534.017, 331.678, 52796.877 23/05/18,13:40:38,06,08,1, 11.9,1,1, 11.357, 10534.020, 331.679, 52796.878 23/05/18,13:40:38,07,08,1, 11.9,1,1, 11.357, 10534.015, 331.666, 52796.870 23/05/18,13:40:38,08,08,1, 11.9,1,1, 11.357, 10534.042, 331.664, 52796.863 23/05/18,13:40:38,09,08,1, 11.9,1,1, 11.357, 10534.026, 331.660, 52796.846 23/05/18,13:40:38,10,08,1, 11.9,1,1, 11.357, 10534.017, 331.683, 52796.869 23/05/18,13:40:38,11,08,1, 11.9,1,1, 11.357, 10534.014, 331.653, 52796.874 23/05/18,13:40:38,12,08,1, 11.9,1,1, 11.357, 10534.027, 331.686, 52796.912 23/05/18,13:40:38,13,08,1, 11.9,1,1, 11.357, 10534.030, 331.671, 52796.872 23/05/18,13:40:38,14,08,1, 11.9,1,1, 11.357, 10534.021, 331.700, 52796.853 23/05/18,13:40:38,15,08,1, 11.9,1,1, 11.357, 10534.004, 331.696, 52796.872 23/05/18,13:40:38,16,08,1, 11.9,1,1, 11.357, 10534.043, 331.675, 52796.850 23/05/18,13:40:38,17,08,1, 11.9,1,1, 11.357, 10534.017, 331.681, 52796.856 23/05/18,13:40:38,18,08,1, 11.9,1,1, 11.357, 10534.009, 331.682, 52796.844 23/05/18,13:40:38,19,08,1, 11.9,1,1, 11.357, 10534.021, 331.680, 52796.866 23/05/18,13:40:39,00,08,1, 11.9,1,1, 11.357, 10534.019, 331.680, 52796.866 23/05/18,13:40:39,01,08,1, 11.9,1,1, 11.357, 10534.043, 331.669, 52796.850 23/05/18,13:40:39,02,08,1, 11.9,1,1, 11.357, 10534.037, 331.685, 52796.864 23/05/18,13:40:39,03,08,1, 11.9,1,1, 11.357, 10534.036, 331.685, 52796.836 23/05/18,13:40:39,04,08,1, 11.9,1,1, 11.357, 10534.026, 331.682, 52796.839 23/05/18,13:40:39,05,08,1, 11.9,1,1, 11.357, 10534.041, 331.680, 52796.871 23/05/18,13:40:39,06,08,1, 11.9,1,1, 11.357, 10534.023, 331.677, 52796.838 23/05/18,13:40:39,07,08,1, 11.9,1,1, 11.357, 10534.038, 331.688, 52796.853 23/05/18,13:40:39,08,08,1, 11.9,1,1, 11.357, 10534.039, 331.708, 52796.840 23/05/18,13:40:39,09,08,1, 11.9,1,1, 11.357, 10534.055, 331.694, 52796.834 23/05/18,13:40:39,10,08,1, 11.9,1,1, 11.357, 10534.043, 331.687, 52796.854 23/05/18,13:40:39,11,08,1, 11.9,1,1, 11.357, 10534.037, 331.726, 52796.863 23/05/18,13:40:39,12,08,1, 11.9,1,1, 11.357, 10534.028, 331.711, 52796.853 23/05/18,13:40:39,13,08,1, 11.9,1,1, 11.357, 10534.018, 331.701, 52796.816 23/05/18,13:40:39,14,08,1, 11.9,1,1, 11.357, 10534.032, 331.655, 52796.831 23/05/18,13:40:39,15,08,1, 11.9,1,1, 11.357, 10534.013, 331.691, 52796.815 23/05/18,13:40:39,16,08,1, 11.9,1,1, 11.357, 10534.013, 331.702, 52796.829 23/05/18,13:40:39,17,08,1, 11.9,1,1, 11.357, 10534.048, 331.674, 52796.831 23/05/18,13:40:39,18,08,1, 11.9,1,1, 11.357, 10534.048, 331.679, 52796.821 23/05/18,13:40:39,19,08,1, 11.9,1,1, 11.357, 10534.032, 331.732, 52796.846 23/05/18,13:40:40,00,09,1, 11.9,1,1, 11.359, 10534.028, 331.732, 52796.846 23/05/18,13:40:40,01,09,1, 11.9,1,1, 11.359, 10534.052, 331.706, 52796.818 23/05/18,13:40:40,02,09,1, 11.9,1,1, 11.359, 10534.043, 331.684, 52796.840 23/05/18,13:40:40,03,09,1, 11.9,1,1, 11.359, 10534.040, 331.681, 52796.835 23/05/18,13:40:40,04,09,1, 11.9,1,1, 11.359, 10534.054, 331.668, 52796.831 23/05/18,13:40:40,05,09,1, 11.9,1,1, 11.359, 10534.044, 331.693, 52796.816 23/05/18,13:40:40,06,09,1, 11.9,1,1, 11.359, 10534.046, 331.701, 52796.820 23/05/18,13:40:40,07,09,1, 11.9,1,1, 11.359, 10534.042, 331.691, 52796.825 23/05/18,13:40:40,08,09,1, 11.9,1,1, 11.359, 10534.033, 331.689, 52796.829 23/05/18,13:40:40,09,09,1, 11.9,1,1, 11.359, 10534.060, 331.693, 52796.872 23/05/18,13:40:40,10,09,1, 11.9,1,1, 11.359, 10534.060, 331.688, 52796.851 23/05/18,13:40:40,11,09,1, 11.9,1,1, 11.359, 10534.050, 331.714, 52796.845 23/05/18,13:40:40,12,09,1, 11.9,1,1, 11.359, 10534.073, 331.704, 52796.832 23/05/18,13:40:40,13,09,1, 11.9,1,1, 11.359, 10534.069, 331.714, 52796.855 23/05/18,13:40:40,14,09,1, 11.9,1,1, 11.359, 10534.040, 331.675, 52796.822 23/05/18,13:40:40,15,09,1, 11.9,1,1, 11.359, 10534.066, 331.702, 52796.846 23/05/18,13:40:40,16,09,1, 11.9,1,1, 11.359, 10534.054, 331.697, 52796.858 23/05/18,13:40:40,17,09,1, 11.9,1,1, 11.359, 10534.057, 331.688, 52796.828 23/05/18,13:40:40,18,09,1, 11.9,1,1, 11.359, 10534.056, 331.683, 52796.822 23/05/18,13:40:40,19,09,1, 11.9,1,1, 11.359, 10534.058, 331.651, 52796.804 23/05/18,13:40:41,00,09,1, 11.9,1,1, 11.358, 10534.053, 331.651, 52796.804 23/05/18,13:40:41,01,09,1, 11.9,1,1, 11.358, 10534.076, 331.659, 52796.821 23/05/18,13:40:41,02,09,1, 11.9,1,1, 11.358, 10534.082, 331.659, 52796.810 23/05/18,13:40:41,03,09,1, 11.9,1,1, 11.358, 10534.093, 331.683, 52796.842 23/05/18,13:40:41,04,09,1, 11.9,1,1, 11.358, 10534.089, 331.698, 52796.863 23/05/18,13:40:41,05,09,1, 11.9,1,1, 11.358, 10534.084, 331.692, 52796.839 23/05/18,13:40:41,06,09,1, 11.9,1,1, 11.358, 10534.092, 331.677, 52796.835 23/05/18,13:40:41,07,09,1, 11.9,1,1, 11.358, 10534.063, 331.699, 52796.838 23/05/18,13:40:41,08,09,1, 11.9,1,1, 11.358, 10534.093, 331.688, 52796.797 23/05/18,13:40:41,09,09,1, 11.9,1,1, 11.358, 10534.075, 331.706, 52796.819 23/05/18,13:40:41,10,09,1, 11.9,1,1, 11.358, 10534.095, 331.656, 52796.830 23/05/18,13:40:41,11,09,1, 11.9,1,1, 11.358, 10534.120, 331.688, 52796.845 23/05/18,13:40:41,12,09,1, 11.9,1,1, 11.358, 10534.125, 331.669, 52796.836 23/05/18,13:40:41,13,09,1, 11.9,1,1, 11.358, 10534.097, 331.656, 52796.825 23/05/18,13:40:41,14,09,1, 11.9,1,1, 11.358, 10534.098, 331.661, 52796.812 23/05/18,13:40:41,15,09,1, 11.9,1,1, 11.358, 10534.092, 331.668, 52796.832 23/05/18,13:40:41,16,09,1, 11.9,1,1, 11.358, 10534.110, 331.655, 52796.812 23/05/18,13:40:41,17,09,1, 11.9,1,1, 11.358, 10534.106, 331.683, 52796.801 23/05/18,13:40:41,18,09,1, 11.9,1,1, 11.358, 10534.102, 331.678, 52796.831 23/05/18,13:40:41,19,09,1, 11.9,1,1, 11.358, 10534.086, 331.686, 52796.829 23/05/18,13:40:42,00,08,1, 11.9,1,1, 11.357, 10534.078, 331.686, 52796.829 23/05/18,13:40:42,01,08,1, 11.9,1,1, 11.357, 10534.100, 331.676, 52796.828 23/05/18,13:40:42,02,08,1, 11.9,1,1, 11.357, 10534.100, 331.668, 52796.799 23/05/18,13:40:42,03,08,1, 11.9,1,1, 11.357, 10534.093, 331.695, 52796.821 23/05/18,13:40:42,04,08,1, 11.9,1,1, 11.357, 10534.074, 331.688, 52796.793 23/05/18,13:40:42,05,08,1, 11.9,1,1, 11.357, 10534.084, 331.667, 52796.818 23/05/18,13:40:42,06,08,1, 11.9,1,1, 11.357, 10534.102, 331.678, 52796.812 23/05/18,13:40:42,07,08,1, 11.9,1,1, 11.357, 10534.085, 331.688, 52796.783 23/05/18,13:40:42,08,08,1, 11.9,1,1, 11.357, 10534.121, 331.660, 52796.828 23/05/18,13:40:42,09,08,1, 11.9,1,1, 11.357, 10534.121, 331.703, 52796.800 23/05/18,13:40:42,10,08,1, 11.9,1,1, 11.357, 10534.098, 331.680, 52796.822 23/05/18,13:40:42,11,08,1, 11.9,1,1, 11.357, 10534.107, 331.681, 52796.765 23/05/18,13:40:42,12,08,1, 11.9,1,1, 11.357, 10534.099, 331.687, 52796.806 23/05/18,13:40:42,13,08,1, 11.9,1,1, 11.357, 10534.109, 331.697, 52796.817 23/05/18,13:40:42,14,08,1, 11.9,1,1, 11.357, 10534.108, 331.688, 52796.792 23/05/18,13:40:42,15,08,1, 11.9,1,1, 11.357, 10534.108, 331.678, 52796.840 23/05/18,13:40:42,16,08,1, 11.9,1,1, 11.357, 10534.137, 331.669, 52796.792 23/05/18,13:40:42,17,08,1, 11.9,1,1, 11.357, 10534.128, 331.656, 52796.825 23/05/18,13:40:42,18,08,1, 11.9,1,1, 11.357, 10534.112, 331.687, 52796.813 23/05/18,13:40:42,19,08,1, 11.9,1,1, 11.357, 10534.130, 331.673, 52796.778 23/05/18,13:40:43,00,09,1, 11.9,1,1, 11.357, 10534.128, 331.673, 52796.778 23/05/18,13:40:43,01,09,1, 11.9,1,1, 11.357, 10534.120, 331.674, 52796.858 23/05/18,13:40:43,02,09,1, 11.9,1,1, 11.357, 10534.112, 331.660, 52796.790 23/05/18,13:40:43,03,09,1, 11.9,1,1, 11.357, 10534.134, 331.678, 52796.818 23/05/18,13:40:43,04,09,1, 11.9,1,1, 11.357, 10534.118, 331.682, 52796.798 23/05/18,13:40:43,05,09,1, 11.9,1,1, 11.357, 10534.109, 331.688, 52796.815 23/05/18,13:40:43,06,09,1, 11.9,1,1, 11.357, 10534.141, 331.700, 52796.820 23/05/18,13:40:43,07,09,1, 11.9,1,1, 11.357, 10534.141, 331.692, 52796.795 23/05/18,13:40:43,08,09,1, 11.9,1,1, 11.357, 10534.119, 331.699, 52796.797 23/05/18,13:40:43,09,09,1, 11.9,1,1, 11.357, 10534.128, 331.688, 52796.808 23/05/18,13:40:43,10,09,1, 11.9,1,1, 11.357, 10534.138, 331.654, 52796.817 23/05/18,13:40:43,11,09,1, 11.9,1,1, 11.357, 10534.135, 331.670, 52796.811 23/05/18,13:40:43,12,09,1, 11.9,1,1, 11.357, 10534.138, 331.655, 52796.796 23/05/18,13:40:43,13,09,1, 11.9,1,1, 11.357, 10534.143, 331.694, 52796.802 23/05/18,13:40:43,14,09,1, 11.9,1,1, 11.357, 10534.147, 331.702, 52796.793 23/05/18,13:40:43,15,09,1, 11.9,1,1, 11.357, 10534.159, 331.669, 52796.785 23/05/18,13:40:43,16,09,1, 11.9,1,1, 11.357, 10534.134, 331.678, 52796.815 23/05/18,13:40:43,17,09,1, 11.9,1,1, 11.357, 10534.143, 331.676, 52796.803 23/05/18,13:40:43,18,09,1, 11.9,1,1, 11.357, 10534.139, 331.677, 52796.817 23/05/18,13:40:43,19,09,1, 11.9,1,1, 11.357, 10534.133, 331.661, 52796.795 23/05/18,13:40:44,00,08,1, 11.9,1,1, 11.359, 10534.128, 331.661, 52796.795 23/05/18,13:40:44,01,08,1, 11.9,1,1, 11.359, 10534.139, 331.683, 52796.810 23/05/18,13:40:44,02,08,1, 11.9,1,1, 11.359, 10534.153, 331.674, 52796.790 23/05/18,13:40:44,03,08,1, 11.9,1,1, 11.359, 10534.145, 331.696, 52796.809 23/05/18,13:40:44,04,08,1, 11.9,1,1, 11.359, 10534.163, 331.688, 52796.754 23/05/18,13:40:44,05,08,1, 11.9,1,1, 11.359, 10534.141, 331.678, 52796.791 23/05/18,13:40:44,06,08,1, 11.9,1,1, 11.359, 10534.167, 331.688, 52796.768 23/05/18,13:40:44,07,08,1, 11.9,1,1, 11.359, 10534.173, 331.671, 52796.793 23/05/18,13:40:44,08,08,1, 11.9,1,1, 11.359, 10534.138, 331.678, 52796.796 23/05/18,13:40:44,09,08,1, 11.9,1,1, 11.359, 10534.148, 331.692, 52796.770 23/05/18,13:40:44,10,08,1, 11.9,1,1, 11.359, 10534.175, 331.690, 52796.903 23/05/18,13:40:44,11,08,1, 11.9,1,1, 11.359, 10534.157, 331.668, 52796.740 23/05/18,13:40:44,12,08,1, 11.9,1,1, 11.359, 10534.156, 331.658, 52796.784 23/05/18,13:40:44,13,08,1, 11.9,1,1, 11.359, 10534.139, 331.674, 52796.775 23/05/18,13:40:44,14,08,1, 11.9,1,1, 11.359, 10534.140, 331.671, 52796.770 23/05/18,13:40:44,15,08,1, 11.9,1,1, 11.359, 10534.152, 331.697, 52796.797 23/05/18,13:40:44,16,08,1, 11.9,1,1, 11.359, 10534.146, 331.670, 52796.782 23/05/18,13:40:44,17,08,1, 11.9,1,1, 11.359, 10534.166, 331.688, 52796.815 23/05/18,13:40:44,18,08,1, 11.9,1,1, 11.359, 10534.171, 331.680, 52796.759 23/05/18,13:40:44,19,08,1, 11.9,1,1, 11.359, 10534.180, 331.697, 52796.808 23/05/18,13:40:45,00,08,1, 11.9,1,1, 11.360, 10534.178, 331.697, 52796.808 23/05/18,13:40:45,01,08,1, 11.9,1,1, 11.360, 10534.171, 331.676, 52796.830 23/05/18,13:40:45,02,08,1, 11.9,1,1, 11.360, 10534.170, 331.697, 52796.812 23/05/18,13:40:45,03,08,1, 11.9,1,1, 11.360, 10534.180, 331.682, 52796.806 23/05/18,13:40:45,04,08,1, 11.9,1,1, 11.360, 10534.179, 331.688, 52796.800 23/05/18,13:40:45,05,08,1, 11.9,1,1, 11.360, 10534.199, 331.685, 52796.784 23/05/18,13:40:45,06,08,1, 11.9,1,1, 11.360, 10534.166, 331.684, 52796.830 23/05/18,13:40:45,07,08,1, 11.9,1,1, 11.360, 10534.175, 331.692, 52796.759 23/05/18,13:40:45,08,08,1, 11.9,1,1, 11.360, 10534.183, 331.665, 52796.806 23/05/18,13:40:45,09,08,1, 11.9,1,1, 11.360, 10534.174, 331.670, 52796.784 23/05/18,13:40:45,10,08,1, 11.9,1,1, 11.360, 10534.189, 331.681, 52796.811 23/05/18,13:40:45,11,08,1, 11.9,1,1, 11.360, 10534.177, 331.696, 52796.778 23/05/18,13:40:45,12,08,1, 11.9,1,1, 11.360, 10534.179, 331.675, 52796.810 23/05/18,13:40:45,13,08,1, 11.9,1,1, 11.360, 10534.170, 331.679, 52796.828 23/05/18,13:40:45,14,08,1, 11.9,1,1, 11.360, 10534.168, 331.676, 52796.803 23/05/18,13:40:45,15,08,1, 11.9,1,1, 11.360, 10534.197, 331.679, 52796.823 23/05/18,13:40:45,16,08,1, 11.9,1,1, 11.360, 10534.174, 331.655, 52796.808 23/05/18,13:40:45,17,08,1, 11.9,1,1, 11.360, 10534.184, 331.682, 52796.789 23/05/18,13:40:45,18,08,1, 11.9,1,1, 11.360, 10534.184, 331.682, 52796.853 23/05/18,13:40:45,19,08,1, 11.9,1,1, 11.360, 10534.182, 331.673, 52796.801 23/05/18,13:40:46,00,08,1, 11.9,1,1, 11.359, 10534.178, 331.673, 52796.801 23/05/18,13:40:46,01,08,1, 11.9,1,1, 11.359, 10534.192, 331.676, 52796.828 23/05/18,13:40:46,02,08,1, 11.9,1,1, 11.359, 10534.203, 331.655, 52796.805 23/05/18,13:40:46,03,08,1, 11.9,1,1, 11.359, 10534.196, 331.669, 52796.815 23/05/18,13:40:46,04,08,1, 11.9,1,1, 11.359, 10534.181, 331.686, 52796.761 23/05/18,13:40:46,05,08,1, 11.9,1,1, 11.359, 10534.194, 331.672, 52796.803 23/05/18,13:40:46,06,08,1, 11.9,1,1, 11.359, 10534.172, 331.655, 52796.769 23/05/18,13:40:46,07,08,1, 11.9,1,1, 11.359, 10534.202, 331.691, 52796.795 23/05/18,13:40:46,08,08,1, 11.9,1,1, 11.359, 10534.198, 331.671, 52796.790 23/05/18,13:40:46,09,08,1, 11.9,1,1, 11.359, 10534.205, 331.688, 52796.823 23/05/18,13:40:46,10,08,1, 11.9,1,1, 11.359, 10534.202, 331.684, 52796.782 23/05/18,13:40:46,11,08,1, 11.9,1,1, 11.359, 10534.198, 331.680, 52796.797 23/05/18,13:40:46,12,08,1, 11.9,1,1, 11.359, 10534.221, 331.676, 52796.804 23/05/18,13:40:46,13,08,1, 11.9,1,1, 11.359, 10534.214, 331.680, 52796.798 23/05/18,13:40:46,14,08,1, 11.9,1,1, 11.359, 10534.204, 331.664, 52796.751 23/05/18,13:40:46,15,08,1, 11.9,1,1, 11.359, 10534.203, 331.664, 52796.793 23/05/18,13:40:46,16,08,1, 11.9,1,1, 11.359, 10534.208, 331.653, 52796.777 23/05/18,13:40:46,17,08,1, 11.9,1,1, 11.359, 10534.198, 331.658, 52796.775 23/05/18,13:40:46,18,08,1, 11.9,1,1, 11.359, 10534.213, 331.663, 52796.801 23/05/18,13:40:46,19,08,1, 11.9,1,1, 11.359, 10534.229, 331.669, 52796.778 23/05/18,13:40:47,00,09,1, 11.9,1,1, 11.364, 10534.228, 331.669, 52796.778 23/05/18,13:40:47,01,09,1, 11.9,1,1, 11.364, 10534.215, 331.647, 52796.742 23/05/18,13:40:47,02,09,1, 11.9,1,1, 11.364, 10534.207, 331.692, 52796.807 23/05/18,13:40:47,03,09,1, 11.9,1,1, 11.364, 10534.210, 331.659, 52796.794 23/05/18,13:40:47,04,09,1, 11.9,1,1, 11.364, 10534.212, 331.680, 52796.788 23/05/18,13:40:47,05,09,1, 11.9,1,1, 11.364, 10534.192, 331.679, 52796.775 23/05/18,13:40:47,06,09,1, 11.9,1,1, 11.364, 10534.210, 331.646, 52796.779 23/05/18,13:40:47,07,09,1, 11.9,1,1, 11.364, 10534.231, 331.652, 52796.771 23/05/18,13:40:47,08,09,1, 11.9,1,1, 11.364, 10534.231, 331.680, 52796.771 23/05/18,13:40:47,09,09,1, 11.9,1,1, 11.364, 10534.223, 331.651, 52796.772 23/05/18,13:40:47,10,09,1, 11.9,1,1, 11.364, 10534.224, 331.652, 52796.772 23/05/18,13:40:47,11,09,1, 11.9,1,1, 11.364, 10534.222, 331.661, 52796.793 23/05/18,13:40:47,12,09,1, 11.9,1,1, 11.364, 10534.211, 331.650, 52796.778 23/05/18,13:40:47,13,09,1, 11.9,1,1, 11.364, 10534.220, 331.678, 52796.783 23/05/18,13:40:47,14,09,1, 11.9,1,1, 11.364, 10534.222, 331.688, 52796.793 23/05/18,13:40:47,15,09,1, 11.9,1,1, 11.364, 10534.220, 331.673, 52796.769 23/05/18,13:40:47,16,09,1, 11.9,1,1, 11.364, 10534.211, 331.694, 52796.786 23/05/18,13:40:47,17,09,1, 11.9,1,1, 11.364, 10534.222, 331.660, 52796.757 23/05/18,13:40:47,18,09,1, 11.9,1,1, 11.364, 10534.222, 331.677, 52796.790 23/05/18,13:40:47,19,09,1, 11.9,1,1, 11.364, 10534.199, 331.669, 52796.781 23/05/18,13:40:48,00,09,1, 11.9,1,1, 11.362, 10534.195, 331.669, 52796.781 23/05/18,13:40:48,01,09,1, 11.9,1,1, 11.362, 10534.220, 331.664, 52796.763 23/05/18,13:40:48,02,09,1, 11.9,1,1, 11.362, 10534.209, 331.689, 52796.770 23/05/18,13:40:48,03,09,1, 11.9,1,1, 11.362, 10534.224, 331.666, 52796.765 23/05/18,13:40:48,04,09,1, 11.9,1,1, 11.362, 10534.218, 331.675, 52796.787 23/05/18,13:40:48,05,09,1, 11.9,1,1, 11.362, 10534.220, 331.689, 52796.807 23/05/18,13:40:48,06,09,1, 11.9,1,1, 11.362, 10534.201, 331.685, 52796.768 23/05/18,13:40:48,07,09,1, 11.9,1,1, 11.362, 10534.224, 331.688, 52796.810 23/05/18,13:40:48,08,09,1, 11.9,1,1, 11.362, 10534.238, 331.686, 52796.805 23/05/18,13:40:48,09,09,1, 11.9,1,1, 11.362, 10534.230, 331.664, 52796.778 23/05/18,13:40:48,10,09,1, 11.9,1,1, 11.362, 10534.240, 331.648, 52796.814 23/05/18,13:40:48,11,09,1, 11.9,1,1, 11.362, 10534.221, 331.688, 52796.784 23/05/18,13:40:48,12,09,1, 11.9,1,1, 11.362, 10534.252, 331.670, 52796.778 23/05/18,13:40:48,13,09,1, 11.9,1,1, 11.362, 10534.234, 331.654, 52796.797 23/05/18,13:40:48,14,09,1, 11.9,1,1, 11.362, 10534.256, 331.667, 52796.808 23/05/18,13:40:48,15,09,1, 11.9,1,1, 11.362, 10534.265, 331.670, 52796.787 23/05/18,13:40:48,16,09,1, 11.9,1,1, 11.362, 10534.242, 331.658, 52796.773 23/05/18,13:40:48,17,09,1, 11.9,1,1, 11.362, 10534.248, 331.656, 52796.771 23/05/18,13:40:48,18,09,1, 11.9,1,1, 11.362, 10534.255, 331.670, 52796.797 23/05/18,13:40:48,19,09,1, 11.9,1,1, 11.362, 10534.225, 331.648, 52796.781 23/05/18,13:40:49,00,08,1, 11.9,1,1, 11.359, 10534.220, 331.648, 52796.781 23/05/18,13:40:49,01,08,1, 11.9,1,1, 11.359, 10534.270, 331.641, 52796.792 23/05/18,13:40:49,02,08,1, 11.9,1,1, 11.359, 10534.218, 331.661, 52796.766 23/05/18,13:40:49,03,08,1, 11.9,1,1, 11.359, 10534.253, 331.664, 52796.717 23/05/18,13:40:49,04,08,1, 11.9,1,1, 11.359, 10534.285, 331.676, 52796.770 23/05/18,13:40:49,05,08,1, 11.9,1,1, 11.359, 10534.284, 331.673, 52796.733 23/05/18,13:40:49,06,08,1, 11.9,1,1, 11.359, 10534.264, 331.682, 52796.762 23/05/18,13:40:49,07,08,1, 11.9,1,1, 11.359, 10534.250, 331.655, 52796.789 23/05/18,13:40:49,08,08,1, 11.9,1,1, 11.359, 10534.259, 331.681, 52796.775 23/05/18,13:40:49,09,08,1, 11.9,1,1, 11.359, 10534.240, 331.656, 52796.793 23/05/18,13:40:49,10,08,1, 11.9,1,1, 11.359, 10534.248, 331.670, 52796.783 23/05/18,13:40:49,11,08,1, 11.9,1,1, 11.359, 10534.265, 331.678, 52796.757 23/05/18,13:40:49,12,08,1, 11.9,1,1, 11.359, 10534.254, 331.677, 52796.790 23/05/18,13:40:49,13,08,1, 11.9,1,1, 11.359, 10534.244, 331.660, 52796.786 23/05/18,13:40:49,14,08,1, 11.9,1,1, 11.359, 10534.252, 331.690, 52796.777 23/05/18,13:40:49,15,08,1, 11.9,1,1, 11.359, 10534.248, 331.671, 52796.761 23/05/18,13:40:49,16,08,1, 11.9,1,1, 11.359, 10534.255, 331.668, 52796.776 23/05/18,13:40:49,17,08,1, 11.9,1,1, 11.359, 10534.231, 331.679, 52796.957 23/05/18,13:40:49,18,08,1, 11.9,1,1, 11.359, 10534.253, 331.673, 52796.794 23/05/18,13:40:49,19,08,1, 11.9,1,1, 11.359, 10534.268, 331.681, 52796.769 23/05/18,13:40:50,00,09,1, 11.8,1,1, 11.365, 10534.261, 331.681, 52796.769 23/05/18,13:40:50,01,09,1, 11.8,1,1, 11.365, 10534.263, 331.659, 52796.755 23/05/18,13:40:50,02,09,1, 11.8,1,1, 11.365, 10534.253, 331.680, 52796.762 23/05/18,13:40:50,03,09,1, 11.8,1,1, 11.365, 10534.296, 331.662, 52796.846 23/05/18,13:40:50,04,09,1, 11.8,1,1, 11.365, 10534.211, 331.670, 52796.833 23/05/18,13:40:50,05,09,1, 11.8,1,1, 11.365, 10534.262, 331.647, 52796.783 23/05/18,13:40:50,06,09,1, 11.8,1,1, 11.365, 10534.280, 331.655, 52796.798 23/05/18,13:40:50,07,09,1, 11.8,1,1, 11.365, 10534.267, 331.658, 52796.792 23/05/18,13:40:50,08,09,1, 11.8,1,1, 11.365, 10534.262, 331.658, 52796.780 23/05/18,13:40:50,09,09,1, 11.8,1,1, 11.365, 10534.270, 331.643, 52796.790 23/05/18,13:40:50,10,09,1, 11.8,1,1, 11.365, 10534.268, 331.639, 52796.758 23/05/18,13:40:50,11,09,1, 11.8,1,1, 11.365, 10534.275, 331.635, 52796.787 23/05/18,13:40:50,12,09,1, 11.8,1,1, 11.365, 10534.268, 331.648, 52796.775 23/05/18,13:40:50,13,09,1, 11.8,1,1, 11.365, 10534.270, 331.658, 52796.760 23/05/18,13:40:50,14,09,1, 11.8,1,1, 11.365, 10534.275, 331.644, 52796.753 23/05/18,13:40:50,15,09,1, 11.8,1,1, 11.365, 10534.274, 331.637, 52796.763 23/05/18,13:40:50,16,09,1, 11.8,1,1, 11.365, 10534.245, 331.663, 52796.611 23/05/18,13:40:50,17,09,1, 11.8,1,1, 11.365, 10534.302, 331.625, 52796.863 23/05/18,13:40:50,18,09,1, 11.8,1,1, 11.365, 10534.299, 331.620, 52796.766 23/05/18,13:40:50,19,09,1, 11.8,1,1, 11.365, 10534.295, 331.640, 52796.759 23/05/18,13:40:51,00,09,1, 11.9,1,1, 11.363, 10534.286, 331.640, 52796.759 23/05/18,13:40:51,01,09,1, 11.9,1,1, 11.363, 10534.279, 331.608, 52796.793 23/05/18,13:40:51,02,09,1, 11.9,1,1, 11.363, 10534.278, 331.626, 52796.789 23/05/18,13:40:51,03,09,1, 11.9,1,1, 11.363, 10534.275, 331.643, 52796.788 23/05/18,13:40:51,04,09,1, 11.9,1,1, 11.363, 10534.278, 331.640, 52796.791 23/05/18,13:40:51,05,09,1, 11.9,1,1, 11.363, 10534.283, 331.649, 52796.787 23/05/18,13:40:51,06,09,1, 11.9,1,1, 11.363, 10534.240, 331.636, 52796.780 23/05/18,13:40:51,07,09,1, 11.9,1,1, 11.363, 10534.296, 331.639, 52796.789 23/05/18,13:40:51,08,09,1, 11.9,1,1, 11.363, 10534.280, 331.640, 52796.766 23/05/18,13:40:51,09,09,1, 11.9,1,1, 11.363, 10534.261, 331.643, 52796.750 23/05/18,13:40:51,10,09,1, 11.9,1,1, 11.363, 10534.290, 331.632, 52796.801 23/05/18,13:40:51,11,09,1, 11.9,1,1, 11.363, 10534.284, 331.623, 52796.790 23/05/18,13:40:51,12,09,1, 11.9,1,1, 11.363, 10534.297, 331.650, 52796.818 23/05/18,13:40:51,13,09,1, 11.9,1,1, 11.363, 10534.330, 331.662, 52796.831 23/05/18,13:40:51,14,09,1, 11.9,1,1, 11.363, 10534.323, 331.628, 52796.640 23/05/18,13:40:51,15,09,1, 11.9,1,1, 11.363, 10534.272, 331.643, 52796.790 23/05/18,13:40:51,16,09,1, 11.9,1,1, 11.363, 10534.292, 331.660, 52796.779 23/05/18,13:40:51,17,09,1, 11.9,1,1, 11.363, 10534.318, 331.616, 52796.778 23/05/18,13:40:51,18,09,1, 11.9,1,1, 11.363, 10534.287, 331.629, 52796.773 23/05/18,13:40:51,19,09,1, 11.9,1,1, 11.363, 10534.295, 331.618, 52796.781 23/05/18,13:40:52,00,09,1, 11.9,1,1, 11.358, 10534.295, 331.618, 52796.781 23/05/18,13:40:52,01,09,1, 11.9,1,1, 11.358, 10534.297, 331.630, 52796.763 23/05/18,13:40:52,02,09,1, 11.9,1,1, 11.358, 10534.290, 331.651, 52796.767 23/05/18,13:40:52,03,09,1, 11.9,1,1, 11.358, 10534.294, 331.641, 52796.782 23/05/18,13:40:52,04,09,1, 11.9,1,1, 11.358, 10534.306, 331.638, 52796.753 23/05/18,13:40:52,05,09,1, 11.9,1,1, 11.358, 10534.292, 331.637, 52796.764 23/05/18,13:40:52,06,09,1, 11.9,1,1, 11.358, 10534.294, 331.634, 52796.744 23/05/18,13:40:52,07,09,1, 11.9,1,1, 11.358, 10534.300, 331.657, 52796.773 23/05/18,13:40:52,08,09,1, 11.9,1,1, 11.358, 10534.280, 331.651, 52796.762 23/05/18,13:40:52,09,09,1, 11.9,1,1, 11.358, 10534.317, 331.618, 52796.757 23/05/18,13:40:52,10,09,1, 11.9,1,1, 11.358, 10534.304, 331.647, 52796.736 23/05/18,13:40:52,11,09,1, 11.9,1,1, 11.358, 10534.294, 331.644, 52796.771 23/05/18,13:40:52,12,09,1, 11.9,1,1, 11.358, 10534.330, 331.640, 52796.751 23/05/18,13:40:52,13,09,1, 11.9,1,1, 11.358, 10534.327, 331.632, 52796.762 23/05/18,13:40:52,14,09,1, 11.9,1,1, 11.358, 10534.321, 331.668, 52796.742 23/05/18,13:40:52,15,09,1, 11.9,1,1, 11.358, 10534.331, 331.621, 52796.748 23/05/18,13:40:52,16,09,1, 11.9,1,1, 11.358, 10534.333, 331.647, 52796.768 23/05/18,13:40:52,17,09,1, 11.9,1,1, 11.358, 10534.320, 331.621, 52796.733 23/05/18,13:40:52,18,09,1, 11.9,1,1, 11.358, 10534.348, 331.640, 52796.765 23/05/18,13:40:52,19,09,1, 11.9,1,1, 11.358, 10534.323, 331.644, 52796.750 23/05/18,13:40:53,00,10,1, 11.9,1,1, 11.366, 10534.320, 331.644, 52796.750 23/05/18,13:40:53,01,10,1, 11.9,1,1, 11.366, 10534.316, 331.634, 52796.741 23/05/18,13:40:53,02,10,1, 11.9,1,1, 11.366, 10534.321, 331.650, 52796.758 23/05/18,13:40:53,03,10,1, 11.9,1,1, 11.366, 10534.336, 331.659, 52796.771 23/05/18,13:40:53,04,10,1, 11.9,1,1, 11.366, 10534.337, 331.638, 52796.749 23/05/18,13:40:53,05,10,1, 11.9,1,1, 11.366, 10534.335, 331.634, 52796.758 23/05/18,13:40:53,06,10,1, 11.9,1,1, 11.366, 10534.336, 331.649, 52796.782 23/05/18,13:40:53,07,10,1, 11.9,1,1, 11.366, 10534.320, 331.650, 52796.767 23/05/18,13:40:53,08,10,1, 11.9,1,1, 11.366, 10534.315, 331.623, 52796.768 23/05/18,13:40:53,09,10,1, 11.9,1,1, 11.366, 10534.344, 331.662, 52796.766 23/05/18,13:40:53,10,10,1, 11.9,1,1, 11.366, 10534.328, 331.673, 52796.737 23/05/18,13:40:53,11,10,1, 11.9,1,1, 11.366, 10534.320, 331.678, 52796.789 23/05/18,13:40:53,12,10,1, 11.9,1,1, 11.366, 10534.346, 331.676, 52796.741 23/05/18,13:40:53,13,10,1, 11.9,1,1, 11.366, 10534.326, 331.646, 52796.719 23/05/18,13:40:53,14,10,1, 11.9,1,1, 11.366, 10534.352, 331.673, 52796.750 23/05/18,13:40:53,15,10,1, 11.9,1,1, 11.366, 10534.332, 331.655, 52796.732 23/05/18,13:40:53,16,10,1, 11.9,1,1, 11.366, 10534.335, 331.683, 52796.717 23/05/18,13:40:53,17,10,1, 11.9,1,1, 11.366, 10534.334, 331.679, 52796.723 23/05/18,13:40:53,18,10,1, 11.9,1,1, 11.366, 10534.327, 331.657, 52796.768 23/05/18,13:40:53,19,10,1, 11.9,1,1, 11.366, 10534.335, 331.645, 52796.759 23/05/18,13:40:54,00,08,1, 11.9,1,1, 11.365, 10534.328, 331.645, 52796.759 23/05/18,13:40:54,01,08,1, 11.9,1,1, 11.365, 10534.311, 331.671, 52796.771 23/05/18,13:40:54,02,08,1, 11.9,1,1, 11.365, 10534.342, 331.649, 52796.807 23/05/18,13:40:54,03,08,1, 11.9,1,1, 11.365, 10534.310, 331.653, 52796.767 23/05/18,13:40:54,04,08,1, 11.9,1,1, 11.365, 10534.312, 331.650, 52796.777 23/05/18,13:40:54,05,08,1, 11.9,1,1, 11.365, 10534.308, 331.655, 52796.778 23/05/18,13:40:54,06,08,1, 11.9,1,1, 11.365, 10534.337, 331.670, 52796.756 23/05/18,13:40:54,07,08,1, 11.9,1,1, 11.365, 10534.319, 331.656, 52796.760 23/05/18,13:40:54,08,08,1, 11.9,1,1, 11.365, 10534.297, 331.660, 52796.774 23/05/18,13:40:54,09,08,1, 11.9,1,1, 11.365, 10534.319, 331.673, 52796.756 23/05/18,13:40:54,10,08,1, 11.9,1,1, 11.365, 10534.369, 331.659, 52796.761 23/05/18,13:40:54,11,08,1, 11.9,1,1, 11.365, 10534.331, 331.661, 52796.751 23/05/18,13:40:54,12,08,1, 11.9,1,1, 11.365, 10534.341, 331.675, 52796.759 23/05/18,13:40:54,13,08,1, 11.9,1,1, 11.365, 10534.330, 331.651, 52796.746 23/05/18,13:40:54,14,08,1, 11.9,1,1, 11.365, 10534.320, 331.645, 52796.751 23/05/18,13:40:54,15,08,1, 11.9,1,1, 11.365, 10534.341, 331.648, 52796.794 23/05/18,13:40:54,16,08,1, 11.9,1,1, 11.365, 10534.326, 331.659, 52796.734 23/05/18,13:40:54,17,08,1, 11.9,1,1, 11.365, 10534.324, 331.657, 52796.802 23/05/18,13:40:54,18,08,1, 11.9,1,1, 11.365, 10534.339, 331.684, 52796.729 23/05/18,13:40:54,19,08,1, 11.9,1,1, 11.365, 10534.353, 331.658, 52796.752 23/05/18,13:40:55,00,08,1, 11.9,1,1, 11.362, 10534.345, 331.658, 52796.752 23/05/18,13:40:55,01,08,1, 11.9,1,1, 11.362, 10534.358, 331.654, 52796.752 23/05/18,13:40:55,02,08,1, 11.9,1,1, 11.362, 10534.340, 331.651, 52796.772 23/05/18,13:40:55,03,08,1, 11.9,1,1, 11.362, 10534.330, 331.658, 52796.719 23/05/18,13:40:55,04,08,1, 11.9,1,1, 11.362, 10534.348, 331.661, 52796.752 23/05/18,13:40:55,05,08,1, 11.9,1,1, 11.362, 10534.368, 331.651, 52796.762 23/05/18,13:40:55,06,08,1, 11.9,1,1, 11.362, 10534.357, 331.633, 52796.746 23/05/18,13:40:55,07,08,1, 11.9,1,1, 11.362, 10534.357, 331.676, 52796.785 23/05/18,13:40:55,08,08,1, 11.9,1,1, 11.362, 10534.364, 331.655, 52796.698 23/05/18,13:40:55,09,08,1, 11.9,1,1, 11.362, 10534.362, 331.673, 52796.787 23/05/18,13:40:55,10,08,1, 11.9,1,1, 11.362, 10534.358, 331.654, 52796.777 23/05/18,13:40:55,11,08,1, 11.9,1,1, 11.362, 10534.383, 331.655, 52796.776 23/05/18,13:40:55,12,08,1, 11.9,1,1, 11.362, 10534.368, 331.662, 52796.800 23/05/18,13:40:55,13,08,1, 11.9,1,1, 11.362, 10534.372, 331.649, 52796.769 23/05/18,13:40:55,14,08,1, 11.9,1,1, 11.362, 10534.347, 331.658, 52796.775 23/05/18,13:40:55,15,08,1, 11.9,1,1, 11.362, 10534.342, 331.659, 52796.763 23/05/18,13:40:55,16,08,1, 11.9,1,1, 11.362, 10534.347, 331.647, 52796.751 23/05/18,13:40:55,17,08,1, 11.9,1,1, 11.362, 10534.337, 331.659, 52796.735 23/05/18,13:40:55,18,08,1, 11.9,1,1, 11.362, 10534.372, 331.624, 52796.757 23/05/18,13:40:55,19,08,1, 11.9,1,1, 11.362, 10534.365, 331.651, 52796.775 23/05/18,13:40:56,00,08,1, 11.9,1,1, 11.363, 10534.362, 331.651, 52796.775 23/05/18,13:40:56,01,08,1, 11.9,1,1, 11.363, 10534.357, 331.659, 52796.791 23/05/18,13:40:56,02,08,1, 11.9,1,1, 11.363, 10534.366, 331.661, 52796.780 23/05/18,13:40:56,03,08,1, 11.9,1,1, 11.363, 10534.368, 331.638, 52796.802 23/05/18,13:40:56,04,08,1, 11.9,1,1, 11.363, 10534.362, 331.660, 52796.793 23/05/18,13:40:56,05,08,1, 11.9,1,1, 11.363, 10534.355, 331.650, 52796.755 23/05/18,13:40:56,06,08,1, 11.9,1,1, 11.363, 10534.376, 331.656, 52796.764 23/05/18,13:40:56,07,08,1, 11.9,1,1, 11.363, 10534.370, 331.670, 52796.756 23/05/18,13:40:56,08,08,1, 11.9,1,1, 11.363, 10534.355, 331.646, 52796.739 23/05/18,13:40:56,09,08,1, 11.9,1,1, 11.363, 10534.365, 331.674, 52796.758 23/05/18,13:40:56,10,08,1, 11.9,1,1, 11.363, 10534.372, 331.680, 52796.744 23/05/18,13:40:56,11,08,1, 11.9,1,1, 11.363, 10534.354, 331.696, 52796.774 23/05/18,13:40:56,12,08,1, 11.9,1,1, 11.363, 10534.381, 331.682, 52796.775 23/05/18,13:40:56,13,08,1, 11.9,1,1, 11.363, 10534.378, 331.659, 52796.736 23/05/18,13:40:56,14,08,1, 11.9,1,1, 11.363, 10534.362, 331.677, 52796.755 23/05/18,13:40:56,15,08,1, 11.9,1,1, 11.363, 10534.390, 331.667, 52796.735 23/05/18,13:40:56,16,08,1, 11.9,1,1, 11.363, 10534.385, 331.676, 52796.789 23/05/18,13:40:56,17,08,1, 11.9,1,1, 11.363, 10534.359, 331.665, 52796.739 23/05/18,13:40:56,18,08,1, 11.9,1,1, 11.363, 10534.366, 331.663, 52796.727 23/05/18,13:40:56,19,08,1, 11.9,1,1, 11.363, 10534.390, 331.657, 52796.733 23/05/18,13:40:57,00,09,1, 11.9,1,1, 11.360, 10534.387, 331.657, 52796.733 23/05/18,13:40:57,01,09,1, 11.9,1,1, 11.360, 10534.377, 331.670, 52796.743 23/05/18,13:40:57,02,09,1, 11.9,1,1, 11.360, 10534.407, 331.670, 52796.781 23/05/18,13:40:57,03,09,1, 11.9,1,1, 11.360, 10534.407, 331.668, 52796.791 23/05/18,13:40:57,04,09,1, 11.9,1,1, 11.360, 10534.394, 331.672, 52796.808 23/05/18,13:40:57,05,09,1, 11.9,1,1, 11.360, 10534.397, 331.678, 52796.851 23/05/18,13:40:57,06,09,1, 11.9,1,1, 11.360, 10534.365, 331.677, 52796.842 23/05/18,13:40:57,07,09,1, 11.9,1,1, 11.360, 10534.398, 331.690, 52796.824 23/05/18,13:40:57,08,09,1, 11.9,1,1, 11.360, 10534.416, 331.699, 52796.848 23/05/18,13:40:57,09,09,1, 11.9,1,1, 11.360, 10534.367, 331.687, 52796.830 23/05/18,13:40:57,10,09,1, 11.9,1,1, 11.360, 10534.367, 331.681, 52796.820 23/05/18,13:40:57,11,09,1, 11.9,1,1, 11.360, 10534.373, 331.672, 52796.846 23/05/18,13:40:57,12,09,1, 11.9,1,1, 11.360, 10534.379, 331.685, 52796.826 23/05/18,13:40:57,13,09,1, 11.9,1,1, 11.360, 10534.395, 331.685, 52796.869 23/05/18,13:40:57,14,09,1, 11.9,1,1, 11.360, 10534.373, 331.671, 52796.846 23/05/18,13:40:57,15,09,1, 11.9,1,1, 11.360, 10534.390, 331.698, 52796.864 23/05/18,13:40:57,16,09,1, 11.9,1,1, 11.360, 10534.380, 331.673, 52796.828 23/05/18,13:40:57,17,09,1, 11.9,1,1, 11.360, 10534.372, 331.676, 52796.825 23/05/18,13:40:57,18,09,1, 11.9,1,1, 11.360, 10534.378, 331.690, 52796.891 23/05/18,13:40:57,19,09,1, 11.9,1,1, 11.360, 10534.376, 331.662, 52796.849 23/05/18,13:40:58,00,08,1, 11.9,1,1, 11.366, 10534.370, 331.662, 52796.849 23/05/18,13:40:58,01,08,1, 11.9,1,1, 11.366, 10534.384, 331.677, 52796.888 23/05/18,13:40:58,02,08,1, 11.9,1,1, 11.366, 10534.394, 331.692, 52796.861 23/05/18,13:40:58,03,08,1, 11.9,1,1, 11.366, 10534.396, 331.672, 52796.858 23/05/18,13:40:58,04,08,1, 11.9,1,1, 11.366, 10534.398, 331.685, 52796.833 23/05/18,13:40:58,05,08,1, 11.9,1,1, 11.366, 10534.389, 331.683, 52796.847 23/05/18,13:40:58,06,08,1, 11.9,1,1, 11.366, 10534.394, 331.659, 52796.788 23/05/18,13:40:58,07,08,1, 11.9,1,1, 11.366, 10534.372, 331.672, 52796.868 23/05/18,13:40:58,08,08,1, 11.9,1,1, 11.366, 10534.372, 331.639, 52796.827 23/05/18,13:40:58,09,08,1, 11.9,1,1, 11.366, 10534.386, 331.682, 52796.876 23/05/18,13:40:58,10,08,1, 11.9,1,1, 11.366, 10534.409, 331.678, 52796.854 23/05/18,13:40:58,11,08,1, 11.9,1,1, 11.366, 10534.411, 331.681, 52796.839 23/05/18,13:40:58,12,08,1, 11.9,1,1, 11.366, 10534.390, 331.699, 52796.832 23/05/18,13:40:58,13,08,1, 11.9,1,1, 11.366, 10534.410, 331.681, 52796.823 23/05/18,13:40:58,14,08,1, 11.9,1,1, 11.366, 10534.383, 331.665, 52796.860 23/05/18,13:40:58,15,08,1, 11.9,1,1, 11.366, 10534.379, 331.676, 52796.876 23/05/18,13:40:58,16,08,1, 11.9,1,1, 11.366, 10534.409, 331.668, 52796.828 23/05/18,13:40:58,17,08,1, 11.9,1,1, 11.366, 10534.389, 331.686, 52796.900 23/05/18,13:40:58,18,08,1, 11.9,1,1, 11.366, 10534.410, 331.675, 52796.816 23/05/18,13:40:58,19,08,1, 11.9,1,1, 11.366, 10534.372, 331.675, 52796.903 23/05/18,13:40:59,00,08,1, 11.9,1,1, 11.368, 10534.370, 331.675, 52796.903 23/05/18,13:40:59,01,08,1, 11.9,1,1, 11.368, 10534.388, 331.684, 52796.795 23/05/18,13:40:59,02,08,1, 11.9,1,1, 11.368, 10534.415, 331.673, 52796.858 23/05/18,13:40:59,03,08,1, 11.9,1,1, 11.368, 10534.376, 331.674, 52796.864 23/05/18,13:40:59,04,08,1, 11.9,1,1, 11.368, 10534.405, 331.681, 52796.851 23/05/18,13:40:59,05,08,1, 11.9,1,1, 11.368, 10534.385, 331.659, 52796.824 23/05/18,13:40:59,06,08,1, 11.9,1,1, 11.368, 10534.384, 331.657, 52796.836 23/05/18,13:40:59,07,08,1, 11.9,1,1, 11.368, 10534.401, 331.654, 52796.837 23/05/18,13:40:59,08,08,1, 11.9,1,1, 11.368, 10534.391, 331.679, 52796.837 23/05/18,13:40:59,09,08,1, 11.9,1,1, 11.368, 10534.387, 331.653, 52796.829 23/05/18,13:40:59,10,08,1, 11.9,1,1, 11.368, 10534.434, 331.676, 52796.883 23/05/18,13:40:59,11,08,1, 11.9,1,1, 11.368, 10534.406, 331.678, 52796.834 23/05/18,13:40:59,12,08,1, 11.9,1,1, 11.368, 10534.420, 331.645, 52796.838 23/05/18,13:40:59,13,08,1, 11.9,1,1, 11.368, 10534.400, 331.680, 52796.859 23/05/18,13:40:59,14,08,1, 11.9,1,1, 11.368, 10534.408, 331.677, 52796.843 23/05/18,13:40:59,15,08,1, 11.9,1,1, 11.368, 10534.401, 331.674, 52796.839 23/05/18,13:40:59,16,08,1, 11.9,1,1, 11.368, 10534.405, 331.685, 52796.844 23/05/18,13:40:59,17,08,1, 11.9,1,1, 11.368, 10534.400, 331.676, 52796.803 23/05/18,13:40:59,18,08,1, 11.9,1,1, 11.368, 10534.428, 331.680, 52796.865 23/05/18,13:40:59,19,08,1, 11.9,1,1, 11.368, 10534.402, 331.682, 52796.838 23/05/18,13:41:00,00,08,1, 11.9,1,1, 11.366, 10534.395, 331.682, 52796.838 23/05/18,13:41:00,01,08,1, 11.9,1,1, 11.366, 10534.423, 331.713, 52796.849 23/05/18,13:41:00,02,08,1, 11.9,1,1, 11.366, 10534.376, 331.652, 52796.787 23/05/18,13:41:00,03,08,1, 11.9,1,1, 11.366, 10534.425, 331.639, 52796.786 23/05/18,13:41:00,04,08,1, 11.9,1,1, 11.366, 10534.404, 331.636, 52796.787 23/05/18,13:41:00,05,08,1, 11.9,1,1, 11.366, 10534.375, 331.670, 52796.762 23/05/18,13:41:00,06,08,1, 11.9,1,1, 11.366, 10534.421, 331.651, 52796.774 23/05/18,13:41:00,07,08,1, 11.9,1,1, 11.366, 10534.434, 331.642, 52796.782 23/05/18,13:41:00,08,08,1, 11.9,1,1, 11.366, 10534.389, 331.661, 52796.756 23/05/18,13:41:00,09,08,1, 11.9,1,1, 11.366, 10534.375, 331.664, 52796.723 23/05/18,13:41:00,10,08,1, 11.9,1,1, 11.366, 10534.418, 331.644, 52796.761 23/05/18,13:41:00,11,08,1, 11.9,1,1, 11.366, 10534.420, 331.661, 52796.768 23/05/18,13:41:00,12,08,1, 11.9,1,1, 11.366, 10534.405, 331.650, 52796.748 23/05/18,13:41:00,13,08,1, 11.9,1,1, 11.366, 10534.403, 331.663, 52796.768 23/05/18,13:41:00,14,08,1, 11.9,1,1, 11.366, 10534.400, 331.650, 52796.730 23/05/18,13:41:00,15,08,1, 11.9,1,1, 11.366, 10534.432, 331.651, 52796.734 23/05/18,13:41:00,16,08,1, 11.9,1,1, 11.366, 10534.426, 331.658, 52796.758 23/05/18,13:41:00,17,08,1, 11.9,1,1, 11.366, 10534.425, 331.650, 52796.736 23/05/18,13:41:00,18,08,1, 11.9,1,1, 11.366, 10534.412, 331.637, 52796.791 23/05/18,13:41:00,19,08,1, 11.9,1,1, 11.366, 10534.442, 331.664, 52796.734 23/05/18,13:41:01,00,09,1, 11.9,1,1, 11.369, 10534.437, 331.664, 52796.734 23/05/18,13:41:01,01,09,1, 11.9,1,1, 11.369, 10534.436, 331.658, 52796.791 23/05/18,13:41:01,02,09,1, 11.9,1,1, 11.369, 10534.443, 331.637, 52796.769 23/05/18,13:41:01,03,09,1, 11.9,1,1, 11.369, 10534.422, 331.642, 52796.754 23/05/18,13:41:01,04,09,1, 11.9,1,1, 11.369, 10534.415, 331.643, 52796.761 23/05/18,13:41:01,05,09,1, 11.9,1,1, 11.369, 10534.434, 331.659, 52796.736 23/05/18,13:41:01,06,09,1, 11.9,1,1, 11.369, 10534.406, 331.620, 52796.755 23/05/18,13:41:01,07,09,1, 11.9,1,1, 11.369, 10534.421, 331.661, 52796.774 23/05/18,13:41:01,08,09,1, 11.9,1,1, 11.369, 10534.433, 331.639, 52796.789 23/05/18,13:41:01,09,09,1, 11.9,1,1, 11.369, 10534.408, 331.643, 52796.725 23/05/18,13:41:01,10,09,1, 11.9,1,1, 11.369, 10534.438, 331.630, 52796.757 23/05/18,13:41:01,11,09,1, 11.9,1,1, 11.369, 10534.425, 331.662, 52796.750 23/05/18,13:41:01,12,09,1, 11.9,1,1, 11.369, 10534.412, 331.661, 52796.758 23/05/18,13:41:01,13,09,1, 11.9,1,1, 11.369, 10534.431, 331.651, 52796.775 23/05/18,13:41:01,14,09,1, 11.9,1,1, 11.369, 10534.435, 331.675, 52796.756 23/05/18,13:41:01,15,09,1, 11.9,1,1, 11.369, 10534.446, 331.674, 52796.798 23/05/18,13:41:01,16,09,1, 11.9,1,1, 11.369, 10534.428, 331.668, 52796.771 23/05/18,13:41:01,17,09,1, 11.9,1,1, 11.369, 10534.434, 331.662, 52796.757 23/05/18,13:41:01,18,09,1, 11.9,1,1, 11.369, 10534.436, 331.650, 52796.775 23/05/18,13:41:01,19,09,1, 11.9,1,1, 11.369, 10534.437, 331.645, 52796.804 23/05/18,13:41:02,00,11,1, 11.9,1,1, 11.366, 10534.437, 331.645, 52796.804 23/05/18,13:41:02,01,11,1, 11.9,1,1, 11.366, 10534.414, 331.670, 52796.779 23/05/18,13:41:02,02,11,1, 11.9,1,1, 11.366, 10534.428, 331.648, 52796.780 23/05/18,13:41:02,03,11,1, 11.9,1,1, 11.366, 10534.437, 331.655, 52796.802 23/05/18,13:41:02,04,11,1, 11.9,1,1, 11.366, 10534.434, 331.658, 52796.748 23/05/18,13:41:02,05,11,1, 11.9,1,1, 11.366, 10534.430, 331.641, 52796.727 23/05/18,13:41:02,06,11,1, 11.9,1,1, 11.366, 10534.421, 331.661, 52796.765 23/05/18,13:41:02,07,11,1, 11.9,1,1, 11.366, 10534.431, 331.646, 52796.779 23/05/18,13:41:02,08,11,1, 11.9,1,1, 11.366, 10534.447, 331.662, 52796.785 23/05/18,13:41:02,09,11,1, 11.9,1,1, 11.366, 10534.440, 331.654, 52796.784 23/05/18,13:41:02,10,11,1, 11.9,1,1, 11.366, 10534.434, 331.631, 52796.786 23/05/18,13:41:02,11,11,1, 11.9,1,1, 11.366, 10534.437, 331.663, 52796.791 23/05/18,13:41:02,12,11,1, 11.9,1,1, 11.366, 10534.450, 331.652, 52796.748 23/05/18,13:41:02,13,11,1, 11.9,1,1, 11.366, 10534.433, 331.642, 52796.788 23/05/18,13:41:02,14,11,1, 11.9,1,1, 11.366, 10534.432, 331.659, 52796.802 23/05/18,13:41:02,15,11,1, 11.9,1,1, 11.366, 10534.447, 331.669, 52796.761 23/05/18,13:41:02,16,11,1, 11.9,1,1, 11.366, 10534.436, 331.671, 52796.802 23/05/18,13:41:02,17,11,1, 11.9,1,1, 11.366, 10534.438, 331.659, 52796.742 23/05/18,13:41:02,18,11,1, 11.9,1,1, 11.366, 10534.433, 331.696, 52796.743 23/05/18,13:41:02,19,11,1, 11.9,1,1, 11.366, 10534.432, 331.668, 52796.767 23/05/18,13:41:03,00,09,1, 12.0,1,1, 11.366, 10534.428, 331.668, 52796.767 23/05/18,13:41:03,01,09,1, 12.0,1,1, 11.366, 10534.455, 331.649, 52796.754 23/05/18,13:41:03,02,09,1, 12.0,1,1, 11.366, 10534.439, 331.655, 52796.764 23/05/18,13:41:03,03,09,1, 12.0,1,1, 11.366, 10534.425, 331.679, 52796.779 23/05/18,13:41:03,04,09,1, 12.0,1,1, 11.366, 10534.443, 331.645, 52796.738 23/05/18,13:41:03,05,09,1, 12.0,1,1, 11.366, 10534.442, 331.687, 52796.794 23/05/18,13:41:03,06,09,1, 12.0,1,1, 11.366, 10534.439, 331.671, 52796.767 23/05/18,13:41:03,07,09,1, 12.0,1,1, 11.366, 10534.449, 331.660, 52796.783 23/05/18,13:41:03,08,09,1, 12.0,1,1, 11.366, 10534.438, 331.674, 52796.759 23/05/18,13:41:03,09,09,1, 12.0,1,1, 11.366, 10534.406, 331.665, 52796.776 23/05/18,13:41:03,10,09,1, 12.0,1,1, 11.366, 10534.432, 331.656, 52796.772 23/05/18,13:41:03,11,09,1, 12.0,1,1, 11.366, 10534.430, 331.666, 52796.793 23/05/18,13:41:03,12,09,1, 12.0,1,1, 11.366, 10534.423, 331.666, 52796.738 23/05/18,13:41:03,13,09,1, 12.0,1,1, 11.366, 10534.412, 331.674, 52796.753 23/05/18,13:41:03,14,09,1, 12.0,1,1, 11.366, 10534.429, 331.671, 52796.742 23/05/18,13:41:03,15,09,1, 12.0,1,1, 11.366, 10534.449, 331.659, 52796.775 23/05/18,13:41:03,16,09,1, 12.0,1,1, 11.366, 10534.437, 331.672, 52796.738 23/05/18,13:41:03,17,09,1, 12.0,1,1, 11.366, 10534.440, 331.682, 52796.731 23/05/18,13:41:03,18,09,1, 12.0,1,1, 11.366, 10534.455, 331.663, 52796.810 23/05/18,13:41:03,19,09,1, 12.0,1,1, 11.366, 10534.438, 331.655, 52796.771 23/05/18,13:41:04,00,09,1, 11.9,1,1, 11.368, 10534.437, 331.655, 52796.771 23/05/18,13:41:04,01,09,1, 11.9,1,1, 11.368, 10534.464, 331.652, 52796.587 23/05/18,13:41:04,02,09,1, 11.9,1,1, 11.368, 10534.442, 331.673, 52796.738 23/05/18,13:41:04,03,09,1, 11.9,1,1, 11.368, 10534.410, 331.688, 52796.789 23/05/18,13:41:04,04,09,1, 11.9,1,1, 11.368, 10534.434, 331.650, 52796.824 23/05/18,13:41:04,05,09,1, 11.9,1,1, 11.368, 10534.466, 331.657, 52796.781 23/05/18,13:41:04,06,09,1, 11.9,1,1, 11.368, 10534.451, 331.658, 52796.791 23/05/18,13:41:04,07,09,1, 11.9,1,1, 11.368, 10534.449, 331.662, 52796.808 23/05/18,13:41:04,08,09,1, 11.9,1,1, 11.368, 10534.450, 331.642, 52796.779 23/05/18,13:41:04,09,09,1, 11.9,1,1, 11.368, 10534.457, 331.651, 52796.781 23/05/18,13:41:04,10,09,1, 11.9,1,1, 11.368, 10534.441, 331.653, 52796.810 23/05/18,13:41:04,11,09,1, 11.9,1,1, 11.368, 10534.460, 331.650, 52796.779 23/05/18,13:41:04,12,09,1, 11.9,1,1, 11.368, 10534.460, 331.648, 52796.779 23/05/18,13:41:04,13,09,1, 11.9,1,1, 11.368, 10534.454, 331.688, 52796.802 23/05/18,13:41:04,14,09,1, 11.9,1,1, 11.368, 10534.469, 331.643, 52796.780 23/05/18,13:41:04,15,09,1, 11.9,1,1, 11.368, 10534.456, 331.667, 52796.788 23/05/18,13:41:04,16,09,1, 11.9,1,1, 11.368, 10534.442, 331.651, 52796.787 23/05/18,13:41:04,17,09,1, 11.9,1,1, 11.368, 10534.472, 331.663, 52796.759 23/05/18,13:41:04,18,09,1, 11.9,1,1, 11.368, 10534.487, 331.643, 52796.788 23/05/18,13:41:04,19,09,1, 11.9,1,1, 11.368, 10534.486, 331.656, 52796.792 23/05/18,13:41:05,00,09,1, 11.9,1,1, 11.366, 10534.478, 331.656, 52796.792 23/05/18,13:41:05,01,09,1, 11.9,1,1, 11.366, 10534.477, 331.667, 52796.789 23/05/18,13:41:05,02,09,1, 11.9,1,1, 11.366, 10534.471, 331.651, 52796.757 23/05/18,13:41:05,03,09,1, 11.9,1,1, 11.366, 10534.469, 331.650, 52796.786 23/05/18,13:41:05,04,09,1, 11.9,1,1, 11.366, 10534.476, 331.650, 52796.804 23/05/18,13:41:05,05,09,1, 11.9,1,1, 11.366, 10534.462, 331.672, 52796.776 23/05/18,13:41:05,06,09,1, 11.9,1,1, 11.366, 10534.465, 331.664, 52796.790 23/05/18,13:41:05,07,09,1, 11.9,1,1, 11.366, 10534.460, 331.663, 52796.786 23/05/18,13:41:05,08,09,1, 11.9,1,1, 11.366, 10534.496, 331.680, 52796.801 23/05/18,13:41:05,09,09,1, 11.9,1,1, 11.366, 10534.477, 331.665, 52796.788 23/05/18,13:41:05,10,09,1, 11.9,1,1, 11.366, 10534.516, 331.655, 52796.789 23/05/18,13:41:05,11,09,1, 11.9,1,1, 11.366, 10534.473, 331.663, 52796.758 23/05/18,13:41:05,12,09,1, 11.9,1,1, 11.366, 10534.486, 331.656, 52796.787 23/05/18,13:41:05,13,09,1, 11.9,1,1, 11.366, 10534.500, 331.662, 52796.786 23/05/18,13:41:05,14,09,1, 11.9,1,1, 11.366, 10534.489, 331.657, 52796.739 23/05/18,13:41:05,15,09,1, 11.9,1,1, 11.366, 10534.479, 331.665, 52796.778 23/05/18,13:41:05,16,09,1, 11.9,1,1, 11.366, 10534.499, 331.673, 52796.795 23/05/18,13:41:05,17,09,1, 11.9,1,1, 11.366, 10534.489, 331.669, 52796.760 23/05/18,13:41:05,18,09,1, 11.9,1,1, 11.366, 10534.479, 331.660, 52796.784 23/05/18,13:41:05,19,09,1, 11.9,1,1, 11.366, 10534.483, 331.681, 52796.938 23/05/18,13:41:06,00,09,1, 11.9,1,1, 11.367, 10534.478, 331.681, 52796.938 23/05/18,13:41:06,01,09,1, 11.9,1,1, 11.367, 10534.487, 331.653, 52796.771 23/05/18,13:41:06,02,09,1, 11.9,1,1, 11.367, 10534.476, 331.649, 52796.761 23/05/18,13:41:06,03,09,1, 11.9,1,1, 11.367, 10534.509, 331.656, 52796.776 23/05/18,13:41:06,04,09,1, 11.9,1,1, 11.367, 10534.470, 331.666, 52796.750 23/05/18,13:41:06,05,09,1, 11.9,1,1, 11.367, 10534.487, 331.648, 52796.752 23/05/18,13:41:06,06,09,1, 11.9,1,1, 11.367, 10534.482, 331.665, 52796.748 23/05/18,13:41:06,07,09,1, 11.9,1,1, 11.367, 10534.482, 331.652, 52796.788 23/05/18,13:41:06,08,09,1, 11.9,1,1, 11.367, 10534.493, 331.676, 52796.787 23/05/18,13:41:06,09,09,1, 11.9,1,1, 11.367, 10534.489, 331.675, 52796.765 23/05/18,13:41:06,10,09,1, 11.9,1,1, 11.367, 10534.496, 331.675, 52796.763 23/05/18,13:41:06,11,09,1, 11.9,1,1, 11.367, 10534.490, 331.660, 52796.758 23/05/18,13:41:06,12,09,1, 11.9,1,1, 11.367, 10534.515, 331.663, 52796.800 23/05/18,13:41:06,13,09,1, 11.9,1,1, 11.367, 10534.474, 331.676, 52796.738 23/05/18,13:41:06,14,09,1, 11.9,1,1, 11.367, 10534.483, 331.652, 52796.804 23/05/18,13:41:06,15,09,1, 11.9,1,1, 11.367, 10534.483, 331.648, 52796.762 23/05/18,13:41:06,16,09,1, 11.9,1,1, 11.367, 10534.502, 331.674, 52796.746 23/05/18,13:41:06,17,09,1, 11.9,1,1, 11.367, 10534.515, 331.662, 52796.740 23/05/18,13:41:06,18,09,1, 11.9,1,1, 11.367, 10534.475, 331.668, 52796.731 23/05/18,13:41:06,19,09,1, 11.9,1,1, 11.367, 10534.491, 331.671, 52796.772 23/05/18,13:41:07,00,09,1, 11.9,1,1, 11.369, 10534.487, 331.671, 52796.772 23/05/18,13:41:07,01,09,1, 11.9,1,1, 11.369, 10534.495, 331.695, 52796.756 23/05/18,13:41:07,02,09,1, 11.9,1,1, 11.369, 10534.480, 331.654, 52796.747 23/05/18,13:41:07,03,09,1, 11.9,1,1, 11.369, 10534.494, 331.687, 52796.781 23/05/18,13:41:07,04,09,1, 11.9,1,1, 11.369, 10534.478, 331.656, 52796.770 23/05/18,13:41:07,05,09,1, 11.9,1,1, 11.369, 10534.476, 331.669, 52796.768 23/05/18,13:41:07,06,09,1, 11.9,1,1, 11.369, 10534.493, 331.672, 52796.722 23/05/18,13:41:07,07,09,1, 11.9,1,1, 11.369, 10534.477, 331.676, 52796.750 23/05/18,13:41:07,08,09,1, 11.9,1,1, 11.369, 10534.475, 331.679, 52796.741 23/05/18,13:41:07,09,09,1, 11.9,1,1, 11.369, 10534.478, 331.671, 52796.812 23/05/18,13:41:07,10,09,1, 11.9,1,1, 11.369, 10534.487, 331.669, 52796.768 23/05/18,13:41:07,11,09,1, 11.9,1,1, 11.369, 10534.500, 331.678, 52796.776 23/05/18,13:41:07,12,09,1, 11.9,1,1, 11.369, 10534.491, 331.684, 52796.735 23/05/18,13:41:07,13,09,1, 11.9,1,1, 11.369, 10534.517, 331.651, 52796.758 23/05/18,13:41:07,14,09,1, 11.9,1,1, 11.369, 10534.485, 331.673, 52796.729 23/05/18,13:41:07,15,09,1, 11.9,1,1, 11.369, 10534.507, 331.671, 52796.759 23/05/18,13:41:07,16,09,1, 11.9,1,1, 11.369, 10534.498, 331.670, 52796.779 23/05/18,13:41:07,17,09,1, 11.9,1,1, 11.369, 10534.492, 331.673, 52796.765 23/05/18,13:41:07,18,09,1, 11.9,1,1, 11.369, 10534.509, 331.651, 52796.769 23/05/18,13:41:07,19,09,1, 11.9,1,1, 11.369, 10534.506, 331.661, 52796.787 23/05/18,13:41:08,00,09,1, 11.9,1,1, 11.365, 10534.503, 331.661, 52796.787 23/05/18,13:41:08,01,09,1, 11.9,1,1, 11.365, 10534.486, 331.696, 52796.772 23/05/18,13:41:08,02,09,1, 11.9,1,1, 11.365, 10534.472, 331.688, 52796.753 23/05/18,13:41:08,03,09,1, 11.9,1,1, 11.365, 10534.505, 331.689, 52796.776 23/05/18,13:41:08,04,09,1, 11.9,1,1, 11.365, 10534.490, 331.679, 52796.812 23/05/18,13:41:08,05,09,1, 11.9,1,1, 11.365, 10534.508, 331.684, 52796.784 23/05/18,13:41:08,06,09,1, 11.9,1,1, 11.365, 10534.502, 331.708, 52796.775 23/05/18,13:41:08,07,09,1, 11.9,1,1, 11.365, 10534.503, 331.683, 52796.766 23/05/18,13:41:08,08,09,1, 11.9,1,1, 11.365, 10534.501, 331.683, 52796.740 23/05/18,13:41:08,09,09,1, 11.9,1,1, 11.365, 10534.498, 331.678, 52796.744 23/05/18,13:41:08,10,09,1, 11.9,1,1, 11.365, 10534.505, 331.680, 52796.740 23/05/18,13:41:08,11,09,1, 11.9,1,1, 11.365, 10534.509, 331.687, 52796.789 23/05/18,13:41:08,12,09,1, 11.9,1,1, 11.365, 10534.518, 331.704, 52796.775 23/05/18,13:41:08,13,09,1, 11.9,1,1, 11.365, 10534.520, 331.678, 52796.736 23/05/18,13:41:08,14,09,1, 11.9,1,1, 11.365, 10534.492, 331.697, 52796.790 23/05/18,13:41:08,15,09,1, 11.9,1,1, 11.365, 10534.498, 331.688, 52796.775 23/05/18,13:41:08,16,09,1, 11.9,1,1, 11.365, 10534.516, 331.706, 52796.764 23/05/18,13:41:08,17,09,1, 11.9,1,1, 11.365, 10534.542, 331.692, 52796.809 23/05/18,13:41:08,18,09,1, 11.9,1,1, 11.365, 10534.534, 331.708, 52796.732 23/05/18,13:41:08,19,09,1, 11.9,1,1, 11.365, 10534.506, 331.688, 52796.757 23/05/18,13:41:09,00,09,1, 11.9,1,1, 11.370, 10534.503, 331.688, 52796.757 23/05/18,13:41:09,01,09,1, 11.9,1,1, 11.370, 10534.525, 331.682, 52796.769 23/05/18,13:41:09,02,09,1, 11.9,1,1, 11.370, 10534.511, 331.704, 52796.776 23/05/18,13:41:09,03,09,1, 11.9,1,1, 11.370, 10534.519, 331.685, 52796.790 23/05/18,13:41:09,04,09,1, 11.9,1,1, 11.370, 10534.514, 331.678, 52796.774 23/05/18,13:41:09,05,09,1, 11.9,1,1, 11.370, 10534.505, 331.672, 52796.767 23/05/18,13:41:09,06,09,1, 11.9,1,1, 11.370, 10534.487, 331.699, 52796.767 23/05/18,13:41:09,07,09,1, 11.9,1,1, 11.370, 10534.529, 331.701, 52796.752 23/05/18,13:41:09,08,09,1, 11.9,1,1, 11.370, 10534.514, 331.689, 52796.782 23/05/18,13:41:09,09,09,1, 11.9,1,1, 11.370, 10534.512, 331.680, 52796.769 23/05/18,13:41:09,10,09,1, 11.9,1,1, 11.370, 10534.534, 331.661, 52796.762 23/05/18,13:41:09,11,09,1, 11.9,1,1, 11.370, 10534.529, 331.685, 52796.754 23/05/18,13:41:09,12,09,1, 11.9,1,1, 11.370, 10534.504, 331.691, 52796.747 23/05/18,13:41:09,13,09,1, 11.9,1,1, 11.370, 10534.524, 331.702, 52796.800 23/05/18,13:41:09,14,09,1, 11.9,1,1, 11.370, 10534.549, 331.698, 52796.778 23/05/18,13:41:09,15,09,1, 11.9,1,1, 11.370, 10534.528, 331.722, 52796.757 23/05/18,13:41:09,16,09,1, 11.9,1,1, 11.370, 10534.538, 331.715, 52796.781 23/05/18,13:41:09,17,09,1, 11.9,1,1, 11.370, 10534.526, 331.703, 52796.770 23/05/18,13:41:09,18,09,1, 11.9,1,1, 11.370, 10534.521, 331.703, 52796.767 23/05/18,13:41:09,19,09,1, 11.9,1,1, 11.370, 10534.536, 331.701, 52796.766 23/05/18,13:41:10,00,09,1, 11.9,1,1, 11.364, 10534.528, 331.701, 52796.766 23/05/18,13:41:10,01,09,1, 11.9,1,1, 11.364, 10534.546, 331.702, 52796.752 23/05/18,13:41:10,02,09,1, 11.9,1,1, 11.364, 10534.534, 331.716, 52796.784 23/05/18,13:41:10,03,09,1, 11.9,1,1, 11.364, 10534.562, 331.693, 52796.758 23/05/18,13:41:10,04,09,1, 11.9,1,1, 11.364, 10534.560, 331.710, 52796.753 23/05/18,13:41:10,05,09,1, 11.9,1,1, 11.364, 10534.550, 331.711, 52796.757 23/05/18,13:41:10,06,09,1, 11.9,1,1, 11.364, 10534.541, 331.712, 52796.750 23/05/18,13:41:10,07,09,1, 11.9,1,1, 11.364, 10534.560, 331.725, 52796.768 23/05/18,13:41:10,08,09,1, 11.9,1,1, 11.364, 10534.548, 331.695, 52796.745 23/05/18,13:41:10,09,09,1, 11.9,1,1, 11.364, 10534.496, 331.687, 52796.774 23/05/18,13:41:10,10,09,1, 11.9,1,1, 11.364, 10534.547, 331.716, 52796.778 23/05/18,13:41:10,11,09,1, 11.9,1,1, 11.364, 10534.552, 331.706, 52796.776 23/05/18,13:41:10,12,09,1, 11.9,1,1, 11.364, 10534.537, 331.708, 52796.784 23/05/18,13:41:10,13,09,1, 11.9,1,1, 11.364, 10534.540, 331.719, 52796.784 23/05/18,13:41:10,14,09,1, 11.9,1,1, 11.364, 10534.549, 331.720, 52796.751 23/05/18,13:41:10,15,09,1, 11.9,1,1, 11.364, 10534.545, 331.724, 52796.767 23/05/18,13:41:10,16,09,1, 11.9,1,1, 11.364, 10534.548, 331.732, 52796.783 23/05/18,13:41:10,17,09,1, 11.9,1,1, 11.364, 10534.555, 331.710, 52796.772 23/05/18,13:41:10,18,09,1, 11.9,1,1, 11.364, 10534.561, 331.717, 52796.823 23/05/18,13:41:10,19,09,1, 11.9,1,1, 11.364, 10534.541, 331.710, 52796.808 23/05/18,13:41:11,00,10,1, 11.9,1,1, 11.370, 10534.537, 331.710, 52796.808 23/05/18,13:41:11,01,10,1, 11.9,1,1, 11.370, 10534.552, 331.694, 52796.747 23/05/18,13:41:11,02,10,1, 11.9,1,1, 11.370, 10534.550, 331.709, 52796.731 23/05/18,13:41:11,03,10,1, 11.9,1,1, 11.370, 10534.568, 331.697, 52796.765 23/05/18,13:41:11,04,10,1, 11.9,1,1, 11.370, 10534.547, 331.723, 52796.777 23/05/18,13:41:11,05,10,1, 11.9,1,1, 11.370, 10534.548, 331.720, 52796.765 23/05/18,13:41:11,06,10,1, 11.9,1,1, 11.370, 10534.566, 331.699, 52796.764 23/05/18,13:41:11,07,10,1, 11.9,1,1, 11.370, 10534.568, 331.698, 52796.787 23/05/18,13:41:11,08,10,1, 11.9,1,1, 11.370, 10534.535, 331.714, 52796.761 23/05/18,13:41:11,09,10,1, 11.9,1,1, 11.370, 10534.532, 331.711, 52796.788 23/05/18,13:41:11,10,10,1, 11.9,1,1, 11.370, 10534.543, 331.735, 52796.755 23/05/18,13:41:11,11,10,1, 11.9,1,1, 11.370, 10534.545, 331.746, 52796.727 23/05/18,13:41:11,12,10,1, 11.9,1,1, 11.370, 10534.538, 331.716, 52796.763 23/05/18,13:41:11,13,10,1, 11.9,1,1, 11.370, 10534.552, 331.740, 52796.766 23/05/18,13:41:11,14,10,1, 11.9,1,1, 11.370, 10534.577, 331.723, 52796.747 23/05/18,13:41:11,15,10,1, 11.9,1,1, 11.370, 10534.537, 331.724, 52796.744 23/05/18,13:41:11,16,10,1, 11.9,1,1, 11.370, 10534.580, 331.737, 52796.774 23/05/18,13:41:11,17,10,1, 11.9,1,1, 11.370, 10534.539, 331.746, 52796.740 23/05/18,13:41:11,18,10,1, 11.9,1,1, 11.370, 10534.539, 331.736, 52796.743 23/05/18,13:41:11,19,10,1, 11.9,1,1, 11.370, 10534.575, 331.738, 52796.748 23/05/18,13:41:12,00,09,1, 11.9,1,1, 11.367, 10534.570, 331.738, 52796.748 23/05/18,13:41:12,01,09,1, 11.9,1,1, 11.367, 10534.569, 331.740, 52796.747 23/05/18,13:41:12,02,09,1, 11.9,1,1, 11.367, 10534.587, 331.746, 52796.757 23/05/18,13:41:12,03,09,1, 11.9,1,1, 11.367, 10534.536, 331.750, 52796.700 23/05/18,13:41:12,04,09,1, 11.9,1,1, 11.367, 10534.564, 331.732, 52796.761 23/05/18,13:41:12,05,09,1, 11.9,1,1, 11.367, 10534.554, 331.735, 52796.747 23/05/18,13:41:12,06,09,1, 11.9,1,1, 11.367, 10534.570, 331.740, 52796.755 23/05/18,13:41:12,07,09,1, 11.9,1,1, 11.367, 10534.559, 331.718, 52796.762 23/05/18,13:41:12,08,09,1, 11.9,1,1, 11.367, 10534.578, 331.737, 52796.717 23/05/18,13:41:12,09,09,1, 11.9,1,1, 11.367, 10534.558, 331.748, 52796.759 23/05/18,13:41:12,10,09,1, 11.9,1,1, 11.367, 10534.542, 331.736, 52796.717 23/05/18,13:41:12,11,09,1, 11.9,1,1, 11.367, 10534.576, 331.746, 52796.719 23/05/18,13:41:12,12,09,1, 11.9,1,1, 11.367, 10534.573, 331.747, 52796.797 23/05/18,13:41:12,13,09,1, 11.9,1,1, 11.367, 10534.570, 331.736, 52796.725 23/05/18,13:41:12,14,09,1, 11.9,1,1, 11.367, 10534.543, 331.747, 52796.733 23/05/18,13:41:12,15,09,1, 11.9,1,1, 11.367, 10534.579, 331.751, 52796.783 23/05/18,13:41:12,16,09,1, 11.9,1,1, 11.367, 10534.566, 331.750, 52796.746 23/05/18,13:41:12,17,09,1, 11.9,1,1, 11.367, 10534.561, 331.754, 52796.757 23/05/18,13:41:12,18,09,1, 11.9,1,1, 11.367, 10534.550, 331.732, 52796.757 23/05/18,13:41:12,19,09,1, 11.9,1,1, 11.367, 10534.565, 331.756, 52796.759 23/05/18,13:41:13,00,09,1, 11.8,1,1, 11.365, 10534.562, 331.756, 52796.759 23/05/18,13:41:13,01,09,1, 11.8,1,1, 11.365, 10534.561, 331.725, 52796.756 23/05/18,13:41:13,02,09,1, 11.8,1,1, 11.365, 10534.555, 331.740, 52796.761 23/05/18,13:41:13,03,09,1, 11.8,1,1, 11.365, 10534.554, 331.741, 52796.725 23/05/18,13:41:13,04,09,1, 11.8,1,1, 11.365, 10534.591, 331.747, 52796.764 23/05/18,13:41:13,05,09,1, 11.8,1,1, 11.365, 10534.566, 331.752, 52796.789 23/05/18,13:41:13,06,09,1, 11.8,1,1, 11.365, 10534.566, 331.746, 52796.751 23/05/18,13:41:13,07,09,1, 11.8,1,1, 11.365, 10534.602, 331.734, 52796.732 23/05/18,13:41:13,08,09,1, 11.8,1,1, 11.365, 10534.582, 331.744, 52796.735 23/05/18,13:41:13,09,09,1, 11.8,1,1, 11.365, 10534.558, 331.753, 52796.799 23/05/18,13:41:13,10,09,1, 11.8,1,1, 11.365, 10534.573, 331.763, 52796.720 23/05/18,13:41:13,11,09,1, 11.8,1,1, 11.365, 10534.569, 331.715, 52796.770 23/05/18,13:41:13,12,09,1, 11.8,1,1, 11.365, 10534.548, 331.731, 52796.752 23/05/18,13:41:13,13,09,1, 11.8,1,1, 11.365, 10534.608, 331.745, 52796.791 23/05/18,13:41:13,14,09,1, 11.8,1,1, 11.365, 10534.585, 331.728, 52796.773 23/05/18,13:41:13,15,09,1, 11.8,1,1, 11.365, 10534.571, 331.717, 52796.776 23/05/18,13:41:13,16,09,1, 11.8,1,1, 11.365, 10534.581, 331.738, 52796.790 23/05/18,13:41:13,17,09,1, 11.8,1,1, 11.365, 10534.593, 331.728, 52796.737 23/05/18,13:41:13,18,09,1, 11.8,1,1, 11.365, 10534.596, 331.741, 52796.744 23/05/18,13:41:13,19,09,1, 11.8,1,1, 11.365, 10534.581, 331.742, 52796.759 23/05/18,13:41:14,00,09,1, 11.9,1,1, 11.369, 10534.579, 331.742, 52796.759 23/05/18,13:41:14,01,09,1, 11.9,1,1, 11.369, 10534.574, 331.722, 52796.773 23/05/18,13:41:14,02,09,1, 11.9,1,1, 11.369, 10534.583, 331.718, 52796.751 23/05/18,13:41:14,03,09,1, 11.9,1,1, 11.369, 10534.587, 331.731, 52796.791 23/05/18,13:41:14,04,09,1, 11.9,1,1, 11.369, 10534.561, 331.729, 52796.826 23/05/18,13:41:14,05,09,1, 11.9,1,1, 11.369, 10534.584, 331.717, 52796.763 23/05/18,13:41:14,06,09,1, 11.9,1,1, 11.369, 10534.585, 331.737, 52796.800 23/05/18,13:41:14,07,09,1, 11.9,1,1, 11.369, 10534.601, 331.747, 52796.763 23/05/18,13:41:14,08,09,1, 11.9,1,1, 11.369, 10534.585, 331.746, 52796.765 23/05/18,13:41:14,09,09,1, 11.9,1,1, 11.369, 10534.587, 331.747, 52796.808 23/05/18,13:41:14,10,09,1, 11.9,1,1, 11.369, 10534.597, 331.724, 52796.804 23/05/18,13:41:14,11,09,1, 11.9,1,1, 11.369, 10534.600, 331.729, 52796.796 23/05/18,13:41:14,12,09,1, 11.9,1,1, 11.369, 10534.612, 331.732, 52796.808 23/05/18,13:41:14,13,09,1, 11.9,1,1, 11.369, 10534.579, 331.723, 52796.766 23/05/18,13:41:14,14,09,1, 11.9,1,1, 11.369, 10534.595, 331.754, 52796.786 23/05/18,13:41:14,15,09,1, 11.9,1,1, 11.369, 10534.582, 331.731, 52796.758 23/05/18,13:41:14,16,09,1, 11.9,1,1, 11.369, 10534.596, 331.736, 52796.793 23/05/18,13:41:14,17,09,1, 11.9,1,1, 11.369, 10534.611, 331.730, 52796.783 23/05/18,13:41:14,18,09,1, 11.9,1,1, 11.369, 10534.609, 331.751, 52796.753 23/05/18,13:41:14,19,09,1, 11.9,1,1, 11.369, 10534.591, 331.748, 52796.779 23/05/18,13:41:15,00,09,1, 11.8,1,1, 11.370, 10534.587, 331.748, 52796.779 23/05/18,13:41:15,01,09,1, 11.8,1,1, 11.370, 10534.582, 331.714, 52796.721 23/05/18,13:41:15,02,09,1, 11.8,1,1, 11.370, 10534.603, 331.739, 52796.797 23/05/18,13:41:15,03,09,1, 11.8,1,1, 11.370, 10534.592, 331.748, 52796.739 23/05/18,13:41:15,04,09,1, 11.8,1,1, 11.370, 10534.577, 331.746, 52796.774 23/05/18,13:41:15,05,09,1, 11.8,1,1, 11.370, 10534.621, 331.739, 52796.807 23/05/18,13:41:15,06,09,1, 11.8,1,1, 11.370, 10534.602, 331.731, 52796.732 23/05/18,13:41:15,07,09,1, 11.8,1,1, 11.370, 10534.611, 331.751, 52796.808 23/05/18,13:41:15,08,09,1, 11.8,1,1, 11.370, 10534.632, 331.750, 52796.751 23/05/18,13:41:15,09,09,1, 11.8,1,1, 11.370, 10534.606, 331.754, 52796.774 23/05/18,13:41:15,10,09,1, 11.8,1,1, 11.370, 10534.618, 331.744, 52796.812 23/05/18,13:41:15,11,09,1, 11.8,1,1, 11.370, 10534.611, 331.744, 52796.763 23/05/18,13:41:15,12,09,1, 11.8,1,1, 11.370, 10534.617, 331.742, 52796.769 23/05/18,13:41:15,13,09,1, 11.8,1,1, 11.370, 10534.606, 331.770, 52796.735 23/05/18,13:41:15,14,09,1, 11.8,1,1, 11.370, 10534.612, 331.755, 52796.731 23/05/18,13:41:15,15,09,1, 11.8,1,1, 11.370, 10534.619, 331.760, 52796.760 23/05/18,13:41:15,16,09,1, 11.8,1,1, 11.370, 10534.610, 331.752, 52796.769 23/05/18,13:41:15,17,09,1, 11.8,1,1, 11.370, 10534.630, 331.724, 52796.764 23/05/18,13:41:15,18,09,1, 11.8,1,1, 11.370, 10534.629, 331.725, 52796.766 23/05/18,13:41:15,19,09,1, 11.8,1,1, 11.370, 10534.634, 331.745, 52796.757 23/05/18,13:41:16,00,09,1, 11.9,1,1, 11.370, 10534.629, 331.745, 52796.757 23/05/18,13:41:16,01,09,1, 11.9,1,1, 11.370, 10534.613, 331.746, 52796.727 23/05/18,13:41:16,02,09,1, 11.9,1,1, 11.370, 10534.629, 331.749, 52796.763 23/05/18,13:41:16,03,09,1, 11.9,1,1, 11.370, 10534.631, 331.756, 52796.778 23/05/18,13:41:16,04,09,1, 11.9,1,1, 11.370, 10534.609, 331.749, 52796.780 23/05/18,13:41:16,05,09,1, 11.9,1,1, 11.370, 10534.619, 331.753, 52796.800 23/05/18,13:41:16,06,09,1, 11.9,1,1, 11.370, 10534.662, 331.756, 52796.768 23/05/18,13:41:16,07,09,1, 11.9,1,1, 11.370, 10534.640, 331.759, 52796.789 23/05/18,13:41:16,08,09,1, 11.9,1,1, 11.370, 10534.609, 331.753, 52796.779 23/05/18,13:41:16,09,09,1, 11.9,1,1, 11.370, 10534.632, 331.744, 52796.756 23/05/18,13:41:16,10,09,1, 11.9,1,1, 11.370, 10534.646, 331.762, 52796.778 23/05/18,13:41:16,11,09,1, 11.9,1,1, 11.370, 10534.645, 331.756, 52796.745 23/05/18,13:41:16,12,09,1, 11.9,1,1, 11.370, 10534.620, 331.754, 52796.778 23/05/18,13:41:16,13,09,1, 11.9,1,1, 11.370, 10534.646, 331.724, 52796.729 23/05/18,13:41:16,14,09,1, 11.9,1,1, 11.370, 10534.637, 331.770, 52796.779 23/05/18,13:41:16,15,09,1, 11.9,1,1, 11.370, 10534.659, 331.762, 52796.730 23/05/18,13:41:16,16,09,1, 11.9,1,1, 11.370, 10534.642, 331.738, 52796.755 23/05/18,13:41:16,17,09,1, 11.9,1,1, 11.370, 10534.622, 331.747, 52796.736 23/05/18,13:41:16,18,09,1, 11.9,1,1, 11.370, 10534.638, 331.747, 52796.743 23/05/18,13:41:16,19,09,1, 11.9,1,1, 11.370, 10534.639, 331.760, 52796.732 23/05/18,13:41:17,00,09,1, 11.9,1,1, 11.372, 10534.637, 331.760, 52796.732 23/05/18,13:41:17,01,09,1, 11.9,1,1, 11.372, 10534.638, 331.740, 52796.753 23/05/18,13:41:17,02,09,1, 11.9,1,1, 11.372, 10534.621, 331.740, 52796.773 23/05/18,13:41:17,03,09,1, 11.9,1,1, 11.372, 10534.640, 331.755, 52796.770 23/05/18,13:41:17,04,09,1, 11.9,1,1, 11.372, 10534.657, 331.753, 52796.720 23/05/18,13:41:17,05,09,1, 11.9,1,1, 11.372, 10534.622, 331.762, 52796.767 23/05/18,13:41:17,06,09,1, 11.9,1,1, 11.372, 10534.657, 331.767, 52796.722 23/05/18,13:41:17,07,09,1, 11.9,1,1, 11.372, 10534.639, 331.752, 52796.722 23/05/18,13:41:17,08,09,1, 11.9,1,1, 11.372, 10534.622, 331.751, 52796.808 23/05/18,13:41:17,09,09,1, 11.9,1,1, 11.372, 10534.642, 331.755, 52796.736 23/05/18,13:41:17,10,09,1, 11.9,1,1, 11.372, 10534.647, 331.761, 52796.786 23/05/18,13:41:17,11,09,1, 11.9,1,1, 11.372, 10534.652, 331.765, 52796.756 23/05/18,13:41:17,12,09,1, 11.9,1,1, 11.372, 10534.632, 331.751, 52796.770 23/05/18,13:41:17,13,09,1, 11.9,1,1, 11.372, 10534.634, 331.767, 52796.772 23/05/18,13:41:17,14,09,1, 11.9,1,1, 11.372, 10534.644, 331.765, 52796.756 23/05/18,13:41:17,15,09,1, 11.9,1,1, 11.372, 10534.657, 331.775, 52796.710 23/05/18,13:41:17,16,09,1, 11.9,1,1, 11.372, 10534.651, 331.769, 52796.745 23/05/18,13:41:17,17,09,1, 11.9,1,1, 11.372, 10534.653, 331.767, 52796.777 23/05/18,13:41:17,18,09,1, 11.9,1,1, 11.372, 10534.636, 331.762, 52796.765 23/05/18,13:41:17,19,09,1, 11.9,1,1, 11.372, 10534.635, 331.764, 52796.786 23/05/18,13:41:18,00,09,1, 11.9,1,1, 11.372, 10534.629, 331.764, 52796.786 23/05/18,13:41:18,01,09,1, 11.9,1,1, 11.372, 10534.611, 331.797, 52796.767 23/05/18,13:41:18,02,09,1, 11.9,1,1, 11.372, 10534.642, 331.763, 52796.778 23/05/18,13:41:18,03,09,1, 11.9,1,1, 11.372, 10534.652, 331.783, 52796.762 23/05/18,13:41:18,04,09,1, 11.9,1,1, 11.372, 10534.636, 331.780, 52796.729 23/05/18,13:41:18,05,09,1, 11.9,1,1, 11.372, 10534.648, 331.787, 52796.783 23/05/18,13:41:18,06,09,1, 11.9,1,1, 11.372, 10534.660, 331.776, 52796.736 23/05/18,13:41:18,07,09,1, 11.9,1,1, 11.372, 10534.638, 331.777, 52796.776 23/05/18,13:41:18,08,09,1, 11.9,1,1, 11.372, 10534.666, 331.759, 52796.791 23/05/18,13:41:18,09,09,1, 11.9,1,1, 11.372, 10534.655, 331.768, 52796.782 23/05/18,13:41:18,10,09,1, 11.9,1,1, 11.372, 10534.638, 331.785, 52796.789 23/05/18,13:41:18,11,09,1, 11.9,1,1, 11.372, 10534.650, 331.775, 52796.789 23/05/18,13:41:18,12,09,1, 11.9,1,1, 11.372, 10534.652, 331.770, 52796.697 23/05/18,13:41:18,13,09,1, 11.9,1,1, 11.372, 10534.640, 331.779, 52796.727 23/05/18,13:41:18,14,09,1, 11.9,1,1, 11.372, 10534.662, 331.756, 52796.717 23/05/18,13:41:18,15,09,1, 11.9,1,1, 11.372, 10534.655, 331.760, 52796.760 23/05/18,13:41:18,16,09,1, 11.9,1,1, 11.372, 10534.643, 331.794, 52796.761 23/05/18,13:41:18,17,09,1, 11.9,1,1, 11.372, 10534.660, 331.774, 52796.772 23/05/18,13:41:18,18,09,1, 11.9,1,1, 11.372, 10534.627, 331.772, 52796.788 23/05/18,13:41:18,19,09,1, 11.9,1,1, 11.372, 10534.662, 331.775, 52796.827 23/05/18,13:41:19,00,09,1, 11.9,1,1, 11.373, 10534.662, 331.775, 52796.827 23/05/18,13:41:19,01,09,1, 11.9,1,1, 11.373, 10534.652, 331.761, 52796.808 23/05/18,13:41:19,02,09,1, 11.9,1,1, 11.373, 10534.649, 331.793, 52796.810 23/05/18,13:41:19,03,09,1, 11.9,1,1, 11.373, 10534.670, 331.808, 52796.787 23/05/18,13:41:19,04,09,1, 11.9,1,1, 11.373, 10534.653, 331.783, 52796.805 23/05/18,13:41:19,05,09,1, 11.9,1,1, 11.373, 10534.669, 331.808, 52796.776 23/05/18,13:41:19,06,09,1, 11.9,1,1, 11.373, 10534.667, 331.806, 52796.776 23/05/18,13:41:19,07,09,1, 11.9,1,1, 11.373, 10534.677, 331.778, 52796.784 23/05/18,13:41:19,08,09,1, 11.9,1,1, 11.373, 10534.645, 331.784, 52796.777 23/05/18,13:41:19,09,09,1, 11.9,1,1, 11.373, 10534.643, 331.818, 52796.818 23/05/18,13:41:19,10,09,1, 11.9,1,1, 11.373, 10534.678, 331.780, 52796.778 23/05/18,13:41:19,11,09,1, 11.9,1,1, 11.373, 10534.643, 331.795, 52796.816 23/05/18,13:41:19,12,09,1, 11.9,1,1, 11.373, 10534.672, 331.810, 52796.816 23/05/18,13:41:19,13,09,1, 11.9,1,1, 11.373, 10534.654, 331.804, 52796.778 23/05/18,13:41:19,14,09,1, 11.9,1,1, 11.373, 10534.673, 331.788, 52796.784 23/05/18,13:41:19,15,09,1, 11.9,1,1, 11.373, 10534.658, 331.780, 52796.721 23/05/18,13:41:19,16,09,1, 11.9,1,1, 11.373, 10534.683, 331.783, 52796.766 23/05/18,13:41:19,17,09,1, 11.9,1,1, 11.373, 10534.664, 331.773, 52796.752 23/05/18,13:41:19,18,09,1, 11.9,1,1, 11.373, 10534.669, 331.777, 52796.792 23/05/18,13:41:19,19,09,1, 11.9,1,1, 11.373, 10534.685, 331.783, 52796.797 23/05/18,13:41:20,00,09,1, 11.9,1,1, 11.375, 10534.679, 331.783, 52796.797 23/05/18,13:41:20,01,09,1, 11.9,1,1, 11.375, 10534.659, 331.785, 52796.766 23/05/18,13:41:20,02,09,1, 11.9,1,1, 11.375, 10534.685, 331.787, 52796.771 23/05/18,13:41:20,03,09,1, 11.9,1,1, 11.375, 10534.654, 331.802, 52796.740 23/05/18,13:41:20,04,09,1, 11.9,1,1, 11.375, 10534.675, 331.771, 52796.773 23/05/18,13:41:20,05,09,1, 11.9,1,1, 11.375, 10534.663, 331.796, 52796.768 23/05/18,13:41:20,06,09,1, 11.9,1,1, 11.375, 10534.691, 331.796, 52796.773 23/05/18,13:41:20,07,09,1, 11.9,1,1, 11.375, 10534.641, 331.796, 52796.763 23/05/18,13:41:20,08,09,1, 11.9,1,1, 11.375, 10534.677, 331.794, 52796.773 23/05/18,13:41:20,09,09,1, 11.9,1,1, 11.375, 10534.684, 331.774, 52796.759 23/05/18,13:41:20,10,09,1, 11.9,1,1, 11.375, 10534.697, 331.799, 52796.739 23/05/18,13:41:20,11,09,1, 11.9,1,1, 11.375, 10534.692, 331.813, 52796.802 23/05/18,13:41:20,12,09,1, 11.9,1,1, 11.375, 10534.681, 331.799, 52796.781 23/05/18,13:41:20,13,09,1, 11.9,1,1, 11.375, 10534.661, 331.788, 52796.757 23/05/18,13:41:20,14,09,1, 11.9,1,1, 11.375, 10534.691, 331.816, 52796.781 23/05/18,13:41:20,15,09,1, 11.9,1,1, 11.375, 10534.686, 331.804, 52796.814 23/05/18,13:41:20,16,09,1, 11.9,1,1, 11.375, 10534.692, 331.770, 52796.776 23/05/18,13:41:20,17,09,1, 11.9,1,1, 11.375, 10534.673, 331.789, 52796.775 23/05/18,13:41:20,18,09,1, 11.9,1,1, 11.375, 10534.670, 331.782, 52796.733 23/05/18,13:41:20,19,09,1, 11.9,1,1, 11.375, 10534.679, 331.757, 52796.809 23/05/18,13:41:21,00,09,1, 11.9,1,1, 11.368, 10534.679, 331.757, 52796.809 23/05/18,13:41:21,01,09,1, 11.9,1,1, 11.368, 10534.655, 331.777, 52796.644 23/05/18,13:41:21,02,09,1, 11.9,1,1, 11.368, 10534.683, 331.792, 52796.840 23/05/18,13:41:21,03,09,1, 11.9,1,1, 11.368, 10534.723, 331.790, 52796.749 23/05/18,13:41:21,04,09,1, 11.9,1,1, 11.368, 10534.665, 331.781, 52796.779 23/05/18,13:41:21,05,09,1, 11.9,1,1, 11.368, 10534.692, 331.791, 52796.795 23/05/18,13:41:21,06,09,1, 11.9,1,1, 11.368, 10534.696, 331.786, 52796.764 23/05/18,13:41:21,07,09,1, 11.9,1,1, 11.368, 10534.685, 331.795, 52796.838 23/05/18,13:41:21,08,09,1, 11.9,1,1, 11.368, 10534.681, 331.779, 52796.744 23/05/18,13:41:21,09,09,1, 11.9,1,1, 11.368, 10534.667, 331.758, 52796.784 23/05/18,13:41:21,10,09,1, 11.9,1,1, 11.368, 10534.709, 331.803, 52796.822 23/05/18,13:41:21,11,09,1, 11.9,1,1, 11.368, 10534.694, 331.797, 52796.765 23/05/18,13:41:21,12,09,1, 11.9,1,1, 11.368, 10534.661, 331.800, 52796.800 23/05/18,13:41:21,13,09,1, 11.9,1,1, 11.368, 10534.704, 331.799, 52796.800 23/05/18,13:41:21,14,09,1, 11.9,1,1, 11.368, 10534.687, 331.793, 52796.787 23/05/18,13:41:21,15,09,1, 11.9,1,1, 11.368, 10534.655, 331.800, 52796.894 23/05/18,13:41:21,16,09,1, 11.9,1,1, 11.368, 10534.685, 331.769, 52796.828 23/05/18,13:41:21,17,09,1, 11.9,1,1, 11.368, 10534.703, 331.800, 52796.799 23/05/18,13:41:21,18,09,1, 11.9,1,1, 11.368, 10534.673, 331.799, 52796.784 23/05/18,13:41:21,19,09,1, 11.9,1,1, 11.368, 10534.709, 331.787, 52796.800 23/05/18,13:41:22,00,09,1, 11.9,1,1, 11.375, 10534.704, 331.787, 52796.800 23/05/18,13:41:22,01,09,1, 11.9,1,1, 11.375, 10534.696, 331.806, 52796.827 23/05/18,13:41:22,02,09,1, 11.9,1,1, 11.375, 10534.711, 331.790, 52796.788 23/05/18,13:41:22,03,09,1, 11.9,1,1, 11.375, 10534.716, 331.799, 52796.717 23/05/18,13:41:22,04,09,1, 11.9,1,1, 11.375, 10534.712, 331.814, 52796.770 23/05/18,13:41:22,05,09,1, 11.9,1,1, 11.375, 10534.721, 331.786, 52796.763 23/05/18,13:41:22,06,09,1, 11.9,1,1, 11.375, 10534.718, 331.810, 52796.758 23/05/18,13:41:22,07,09,1, 11.9,1,1, 11.375, 10534.691, 331.795, 52796.793 23/05/18,13:41:22,08,09,1, 11.9,1,1, 11.375, 10534.718, 331.796, 52796.791 23/05/18,13:41:22,09,09,1, 11.9,1,1, 11.375, 10534.734, 331.793, 52796.795 23/05/18,13:41:22,10,09,1, 11.9,1,1, 11.375, 10534.719, 331.810, 52796.802 23/05/18,13:41:22,11,09,1, 11.9,1,1, 11.375, 10534.732, 331.798, 52796.747 23/05/18,13:41:22,12,09,1, 11.9,1,1, 11.375, 10534.721, 331.811, 52796.781 23/05/18,13:41:22,13,09,1, 11.9,1,1, 11.375, 10534.721, 331.793, 52796.759 23/05/18,13:41:22,14,09,1, 11.9,1,1, 11.375, 10534.707, 331.799, 52796.785 23/05/18,13:41:22,15,09,1, 11.9,1,1, 11.375, 10534.706, 331.791, 52796.778 23/05/18,13:41:22,16,09,1, 11.9,1,1, 11.375, 10534.722, 331.813, 52796.749 23/05/18,13:41:22,17,09,1, 11.9,1,1, 11.375, 10534.705, 331.795, 52796.784 23/05/18,13:41:22,18,09,1, 11.9,1,1, 11.375, 10534.729, 331.778, 52796.728 23/05/18,13:41:22,19,09,1, 11.9,1,1, 11.375, 10534.712, 331.804, 52796.736 23/05/18,13:41:23,00,09,1, 11.9,1,1, 11.375, 10534.704, 331.804, 52796.736 23/05/18,13:41:23,01,09,1, 11.9,1,1, 11.375, 10534.736, 331.829, 52796.743 23/05/18,13:41:23,02,09,1, 11.9,1,1, 11.375, 10534.704, 331.789, 52796.743 23/05/18,13:41:23,03,09,1, 11.9,1,1, 11.375, 10534.718, 331.793, 52796.736 23/05/18,13:41:23,04,09,1, 11.9,1,1, 11.375, 10534.715, 331.811, 52796.793 23/05/18,13:41:23,05,09,1, 11.9,1,1, 11.375, 10534.725, 331.823, 52796.784 23/05/18,13:41:23,06,09,1, 11.9,1,1, 11.375, 10534.745, 331.807, 52796.749 23/05/18,13:41:23,07,09,1, 11.9,1,1, 11.375, 10534.744, 331.797, 52796.761 23/05/18,13:41:23,08,09,1, 11.9,1,1, 11.375, 10534.738, 331.805, 52796.762 23/05/18,13:41:23,09,09,1, 11.9,1,1, 11.375, 10534.731, 331.792, 52796.759 23/05/18,13:41:23,10,09,1, 11.9,1,1, 11.375, 10534.721, 331.813, 52796.755 23/05/18,13:41:23,11,09,1, 11.9,1,1, 11.375, 10534.724, 331.811, 52796.773 23/05/18,13:41:23,12,09,1, 11.9,1,1, 11.375, 10534.738, 331.801, 52796.759 23/05/18,13:41:23,13,09,1, 11.9,1,1, 11.375, 10534.720, 331.810, 52796.867 23/05/18,13:41:23,14,09,1, 11.9,1,1, 11.375, 10534.751, 331.795, 52796.699 23/05/18,13:41:23,15,09,1, 11.9,1,1, 11.375, 10534.759, 331.804, 52796.745 23/05/18,13:41:23,16,09,1, 11.9,1,1, 11.375, 10534.739, 331.793, 52796.760 23/05/18,13:41:23,17,09,1, 11.9,1,1, 11.375, 10534.751, 331.803, 52796.774 23/05/18,13:41:23,18,09,1, 11.9,1,1, 11.375, 10534.771, 331.803, 52796.774 23/05/18,13:41:23,19,09,1, 11.9,1,1, 11.375, 10534.744, 331.834, 52796.706 23/05/18,13:41:24,00,09,1, 11.9,1,1, 11.373, 10534.737, 331.834, 52796.706 23/05/18,13:41:24,01,09,1, 11.9,1,1, 11.373, 10534.747, 331.791, 52796.741 23/05/18,13:41:24,02,09,1, 11.9,1,1, 11.373, 10534.713, 331.807, 52796.702 23/05/18,13:41:24,03,09,1, 11.9,1,1, 11.373, 10534.728, 331.801, 52796.770 23/05/18,13:41:24,04,09,1, 11.9,1,1, 11.373, 10534.716, 331.811, 52796.772 23/05/18,13:41:24,05,09,1, 11.9,1,1, 11.373, 10534.744, 331.779, 52796.635 23/05/18,13:41:24,06,09,1, 11.9,1,1, 11.373, 10534.703, 331.803, 52796.816 23/05/18,13:41:24,07,09,1, 11.9,1,1, 11.373, 10534.714, 331.792, 52796.826 23/05/18,13:41:24,08,09,1, 11.9,1,1, 11.373, 10534.723, 331.799, 52796.777 23/05/18,13:41:24,09,09,1, 11.9,1,1, 11.373, 10534.754, 331.812, 52796.783 23/05/18,13:41:24,10,09,1, 11.9,1,1, 11.373, 10534.758, 331.813, 52796.749 23/05/18,13:41:24,11,09,1, 11.9,1,1, 11.373, 10534.759, 331.828, 52796.765 23/05/18,13:41:24,12,09,1, 11.9,1,1, 11.373, 10534.761, 331.816, 52796.753 23/05/18,13:41:24,13,09,1, 11.9,1,1, 11.373, 10534.758, 331.813, 52796.746 23/05/18,13:41:24,14,09,1, 11.9,1,1, 11.373, 10534.761, 331.834, 52796.776 23/05/18,13:41:24,15,09,1, 11.9,1,1, 11.373, 10534.756, 331.801, 52796.742 23/05/18,13:41:24,16,09,1, 11.9,1,1, 11.373, 10534.744, 331.796, 52796.756 23/05/18,13:41:24,17,09,1, 11.9,1,1, 11.373, 10534.762, 331.806, 52796.735 23/05/18,13:41:24,18,09,1, 11.9,1,1, 11.373, 10534.750, 331.795, 52796.745 23/05/18,13:41:24,19,09,1, 11.9,1,1, 11.373, 10534.761, 331.824, 52796.727 23/05/18,13:41:25,00,09,1, 11.9,1,1, 11.373, 10534.754, 331.824, 52796.727 23/05/18,13:41:25,01,09,1, 11.9,1,1, 11.373, 10534.756, 331.779, 52796.735 23/05/18,13:41:25,02,09,1, 11.9,1,1, 11.373, 10534.756, 331.796, 52796.774 23/05/18,13:41:25,03,09,1, 11.9,1,1, 11.373, 10534.778, 331.802, 52796.765 23/05/18,13:41:25,04,09,1, 11.9,1,1, 11.373, 10534.756, 331.820, 52796.752 23/05/18,13:41:25,05,09,1, 11.9,1,1, 11.373, 10534.772, 331.820, 52796.773 23/05/18,13:41:25,06,09,1, 11.9,1,1, 11.373, 10534.764, 331.828, 52796.778 23/05/18,13:41:25,07,09,1, 11.9,1,1, 11.373, 10534.765, 331.785, 52796.739 23/05/18,13:41:25,08,09,1, 11.9,1,1, 11.373, 10534.763, 331.812, 52796.762 23/05/18,13:41:25,09,09,1, 11.9,1,1, 11.373, 10534.776, 331.812, 52796.758 23/05/18,13:41:25,10,09,1, 11.9,1,1, 11.373, 10534.744, 331.800, 52796.759 23/05/18,13:41:25,11,09,1, 11.9,1,1, 11.373, 10534.751, 331.796, 52796.773 23/05/18,13:41:25,12,09,1, 11.9,1,1, 11.373, 10534.768, 331.816, 52796.740 23/05/18,13:41:25,13,09,1, 11.9,1,1, 11.373, 10534.777, 331.808, 52796.758 23/05/18,13:41:25,14,09,1, 11.9,1,1, 11.373, 10534.787, 331.815, 52796.735 23/05/18,13:41:25,15,09,1, 11.9,1,1, 11.373, 10534.763, 331.834, 52796.733 23/05/18,13:41:25,16,09,1, 11.9,1,1, 11.373, 10534.793, 331.810, 52796.738 23/05/18,13:41:25,17,09,1, 11.9,1,1, 11.373, 10534.781, 331.803, 52796.560 23/05/18,13:41:25,18,09,1, 11.9,1,1, 11.373, 10534.787, 331.820, 52796.768 23/05/18,13:41:25,19,09,1, 11.9,1,1, 11.373, 10534.773, 331.827, 52796.771 23/05/18,13:41:26,00,09,1, 11.9,1,1, 11.372, 10534.770, 331.827, 52796.771 23/05/18,13:41:26,01,09,1, 11.9,1,1, 11.372, 10534.757, 331.846, 52796.758 23/05/18,13:41:26,02,09,1, 11.9,1,1, 11.372, 10534.772, 331.825, 52796.710 23/05/18,13:41:26,03,09,1, 11.9,1,1, 11.372, 10534.777, 331.824, 52796.741 23/05/18,13:41:26,04,09,1, 11.9,1,1, 11.372, 10534.765, 331.835, 52796.759 23/05/18,13:41:26,05,09,1, 11.9,1,1, 11.372, 10534.759, 331.814, 52796.748 23/05/18,13:41:26,06,09,1, 11.9,1,1, 11.372, 10534.805, 331.854, 52796.766 23/05/18,13:41:26,07,09,1, 11.9,1,1, 11.372, 10534.783, 331.829, 52796.744 23/05/18,13:41:26,08,09,1, 11.9,1,1, 11.372, 10534.790, 331.812, 52796.751 23/05/18,13:41:26,09,09,1, 11.9,1,1, 11.372, 10534.800, 331.811, 52796.755 23/05/18,13:41:26,10,09,1, 11.9,1,1, 11.372, 10534.795, 331.828, 52796.702 23/05/18,13:41:26,11,09,1, 11.9,1,1, 11.372, 10534.785, 331.804, 52796.764 23/05/18,13:41:26,12,09,1, 11.9,1,1, 11.372, 10534.762, 331.802, 52796.736 23/05/18,13:41:26,13,09,1, 11.9,1,1, 11.372, 10534.783, 331.832, 52796.785 23/05/18,13:41:26,14,09,1, 11.9,1,1, 11.372, 10534.782, 331.806, 52796.749 23/05/18,13:41:26,15,09,1, 11.9,1,1, 11.372, 10534.789, 331.808, 52796.755 23/05/18,13:41:26,16,09,1, 11.9,1,1, 11.372, 10534.804, 331.820, 52796.756 23/05/18,13:41:26,17,09,1, 11.9,1,1, 11.372, 10534.788, 331.805, 52796.724 23/05/18,13:41:26,18,09,1, 11.9,1,1, 11.372, 10534.777, 331.825, 52796.721 23/05/18,13:41:26,19,09,1, 11.9,1,1, 11.372, 10534.779, 331.797, 52796.724 23/05/18,13:41:27,00,09,1, 11.9,1,1, 11.373, 10534.779, 331.797, 52796.724 23/05/18,13:41:27,01,09,1, 11.9,1,1, 11.373, 10534.794, 331.803, 52796.724 23/05/18,13:41:27,02,09,1, 11.9,1,1, 11.373, 10534.790, 331.808, 52796.692 23/05/18,13:41:27,03,09,1, 11.9,1,1, 11.373, 10534.810, 331.779, 52796.727 23/05/18,13:41:27,04,09,1, 11.9,1,1, 11.373, 10534.797, 331.780, 52796.733 23/05/18,13:41:27,05,09,1, 11.9,1,1, 11.373, 10534.791, 331.801, 52796.708 23/05/18,13:41:27,06,09,1, 11.9,1,1, 11.373, 10534.790, 331.786, 52796.755 23/05/18,13:41:27,07,09,1, 11.9,1,1, 11.373, 10534.794, 331.795, 52796.728 23/05/18,13:41:27,08,09,1, 11.9,1,1, 11.373, 10534.811, 331.785, 52796.743 23/05/18,13:41:27,09,09,1, 11.9,1,1, 11.373, 10534.790, 331.832, 52796.718 23/05/18,13:41:27,10,09,1, 11.9,1,1, 11.373, 10534.813, 331.826, 52796.744 23/05/18,13:41:27,11,09,1, 11.9,1,1, 11.373, 10534.807, 331.816, 52796.763 23/05/18,13:41:27,12,09,1, 11.9,1,1, 11.373, 10534.808, 331.815, 52796.710 23/05/18,13:41:27,13,09,1, 11.9,1,1, 11.373, 10534.826, 331.831, 52796.738 23/05/18,13:41:27,14,09,1, 11.9,1,1, 11.373, 10534.789, 331.833, 52796.747 23/05/18,13:41:27,15,09,1, 11.9,1,1, 11.373, 10534.799, 331.799, 52796.761 23/05/18,13:41:27,16,09,1, 11.9,1,1, 11.373, 10534.805, 331.825, 52796.733 23/05/18,13:41:27,17,09,1, 11.9,1,1, 11.373, 10534.811, 331.831, 52796.768 23/05/18,13:41:27,18,09,1, 11.9,1,1, 11.373, 10534.810, 331.827, 52796.729 23/05/18,13:41:27,19,09,1, 11.9,1,1, 11.373, 10534.827, 331.814, 52796.767 23/05/18,13:41:28,00,09,1, 11.9,1,1, 11.373, 10534.821, 331.814, 52796.767 23/05/18,13:41:28,01,09,1, 11.9,1,1, 11.373, 10534.820, 331.845, 52796.809 23/05/18,13:41:28,02,09,1, 11.9,1,1, 11.373, 10534.815, 331.821, 52796.784 23/05/18,13:41:28,03,09,1, 11.9,1,1, 11.373, 10534.805, 331.834, 52796.767 23/05/18,13:41:28,04,09,1, 11.9,1,1, 11.373, 10534.820, 331.825, 52796.777 23/05/18,13:41:28,05,09,1, 11.9,1,1, 11.373, 10534.826, 331.810, 52796.732 23/05/18,13:41:28,06,09,1, 11.9,1,1, 11.373, 10534.804, 331.825, 52796.751 23/05/18,13:41:28,07,09,1, 11.9,1,1, 11.373, 10534.808, 331.837, 52796.777 23/05/18,13:41:28,08,09,1, 11.9,1,1, 11.373, 10534.810, 331.825, 52796.784 23/05/18,13:41:28,09,09,1, 11.9,1,1, 11.373, 10534.796, 331.819, 52796.782 23/05/18,13:41:28,10,09,1, 11.9,1,1, 11.373, 10534.822, 331.828, 52796.772 23/05/18,13:41:28,11,09,1, 11.9,1,1, 11.373, 10534.799, 331.825, 52796.758 23/05/18,13:41:28,12,09,1, 11.9,1,1, 11.373, 10534.814, 331.833, 52796.765 23/05/18,13:41:28,13,09,1, 11.9,1,1, 11.373, 10534.810, 331.805, 52796.713 23/05/18,13:41:28,14,09,1, 11.9,1,1, 11.373, 10534.826, 331.806, 52796.713 23/05/18,13:41:28,15,09,1, 11.9,1,1, 11.373, 10534.817, 331.801, 52796.735 23/05/18,13:41:28,16,09,1, 11.9,1,1, 11.373, 10534.822, 331.811, 52796.816 23/05/18,13:41:28,17,09,1, 11.9,1,1, 11.373, 10534.837, 331.803, 52796.709 23/05/18,13:41:28,18,09,1, 11.9,1,1, 11.373, 10534.837, 331.821, 52796.764 23/05/18,13:41:28,19,09,1, 11.9,1,1, 11.373, 10534.832, 331.826, 52796.752 23/05/18,13:41:29,00,09,1, 11.8,1,1, 11.376, 10534.829, 331.826, 52796.752 23/05/18,13:41:29,01,09,1, 11.8,1,1, 11.376, 10534.811, 331.820, 52796.786 23/05/18,13:41:29,02,09,1, 11.8,1,1, 11.376, 10534.841, 331.799, 52796.722 23/05/18,13:41:29,03,09,1, 11.8,1,1, 11.376, 10534.830, 331.831, 52796.725 23/05/18,13:41:29,04,09,1, 11.8,1,1, 11.376, 10534.823, 331.830, 52796.735 23/05/18,13:41:29,05,09,1, 11.8,1,1, 11.376, 10534.837, 331.795, 52796.748 23/05/18,13:41:29,06,09,1, 11.8,1,1, 11.376, 10534.834, 331.792, 52796.770 23/05/18,13:41:29,07,09,1, 11.8,1,1, 11.376, 10534.818, 331.805, 52796.759 23/05/18,13:41:29,08,09,1, 11.8,1,1, 11.376, 10534.808, 331.800, 52796.757 23/05/18,13:41:29,09,09,1, 11.8,1,1, 11.376, 10534.833, 331.790, 52796.786 23/05/18,13:41:29,10,09,1, 11.8,1,1, 11.376, 10534.819, 331.810, 52796.732 23/05/18,13:41:29,11,09,1, 11.8,1,1, 11.376, 10534.821, 331.795, 52796.722 23/05/18,13:41:29,12,09,1, 11.8,1,1, 11.376, 10534.846, 331.814, 52796.737 23/05/18,13:41:29,13,09,1, 11.8,1,1, 11.376, 10534.826, 331.825, 52796.739 23/05/18,13:41:29,14,09,1, 11.8,1,1, 11.376, 10534.804, 331.839, 52796.744 23/05/18,13:41:29,15,09,1, 11.8,1,1, 11.376, 10534.823, 331.809, 52796.720 23/05/18,13:41:29,16,09,1, 11.8,1,1, 11.376, 10534.801, 331.812, 52796.708 23/05/18,13:41:29,17,09,1, 11.8,1,1, 11.376, 10534.838, 331.841, 52796.739 23/05/18,13:41:29,18,09,1, 11.8,1,1, 11.376, 10534.832, 331.817, 52796.729 23/05/18,13:41:29,19,09,1, 11.8,1,1, 11.376, 10534.820, 331.813, 52796.761 23/05/18,13:41:30,00,09,1, 11.9,1,1, 11.376, 10534.812, 331.813, 52796.761 23/05/18,13:41:30,01,09,1, 11.9,1,1, 11.376, 10534.831, 331.796, 52796.747 23/05/18,13:41:30,02,09,1, 11.9,1,1, 11.376, 10534.827, 331.813, 52796.761 23/05/18,13:41:30,03,09,1, 11.9,1,1, 11.376, 10534.821, 331.800, 52796.711 23/05/18,13:41:30,04,09,1, 11.9,1,1, 11.376, 10534.824, 331.819, 52796.745 23/05/18,13:41:30,05,09,1, 11.9,1,1, 11.376, 10534.846, 331.806, 52796.705 23/05/18,13:41:30,06,09,1, 11.9,1,1, 11.376, 10534.847, 331.822, 52796.684 23/05/18,13:41:30,07,09,1, 11.9,1,1, 11.376, 10534.852, 331.792, 52796.733 23/05/18,13:41:30,08,09,1, 11.9,1,1, 11.376, 10534.839, 331.799, 52796.721 23/05/18,13:41:30,09,09,1, 11.9,1,1, 11.376, 10534.841, 331.819, 52796.785 23/05/18,13:41:30,10,09,1, 11.9,1,1, 11.376, 10534.839, 331.813, 52796.738 23/05/18,13:41:30,11,09,1, 11.9,1,1, 11.376, 10534.842, 331.836, 52796.675 23/05/18,13:41:30,12,09,1, 11.9,1,1, 11.376, 10534.845, 331.798, 52796.686 23/05/18,13:41:30,13,09,1, 11.9,1,1, 11.376, 10534.841, 331.829, 52796.678 23/05/18,13:41:30,14,09,1, 11.9,1,1, 11.376, 10534.867, 331.804, 52796.719 23/05/18,13:41:30,15,09,1, 11.9,1,1, 11.376, 10534.841, 331.808, 52796.721 23/05/18,13:41:30,16,09,1, 11.9,1,1, 11.376, 10534.837, 331.799, 52796.726 23/05/18,13:41:30,17,09,1, 11.9,1,1, 11.376, 10534.851, 331.806, 52796.727 23/05/18,13:41:30,18,09,1, 11.9,1,1, 11.376, 10534.853, 331.822, 52796.736 23/05/18,13:41:30,19,09,1, 11.9,1,1, 11.376, 10534.834, 331.792, 52796.686 23/05/18,13:41:31,00,09,1, 11.9,1,1, 11.377, 10534.829, 331.792, 52796.686 23/05/18,13:41:31,01,09,1, 11.9,1,1, 11.377, 10534.850, 331.807, 52796.735 23/05/18,13:41:31,02,09,1, 11.9,1,1, 11.377, 10534.820, 331.816, 52796.706 23/05/18,13:41:31,03,09,1, 11.9,1,1, 11.377, 10534.845, 331.806, 52796.733 23/05/18,13:41:31,04,09,1, 11.9,1,1, 11.377, 10534.860, 331.819, 52796.712 23/05/18,13:41:31,05,09,1, 11.9,1,1, 11.377, 10534.815, 331.790, 52796.758 23/05/18,13:41:31,06,09,1, 11.9,1,1, 11.377, 10534.851, 331.816, 52796.745 23/05/18,13:41:31,07,09,1, 11.9,1,1, 11.377, 10534.867, 331.802, 52796.739 23/05/18,13:41:31,08,09,1, 11.9,1,1, 11.377, 10534.855, 331.801, 52796.780 23/05/18,13:41:31,09,09,1, 11.9,1,1, 11.377, 10534.845, 331.800, 52796.737 23/05/18,13:41:31,10,09,1, 11.9,1,1, 11.377, 10534.851, 331.811, 52796.731 23/05/18,13:41:31,11,09,1, 11.9,1,1, 11.377, 10534.847, 331.815, 52796.721 23/05/18,13:41:31,12,09,1, 11.9,1,1, 11.377, 10534.862, 331.819, 52796.689 23/05/18,13:41:31,13,09,1, 11.9,1,1, 11.377, 10534.866, 331.832, 52796.785 23/05/18,13:41:31,14,09,1, 11.9,1,1, 11.377, 10534.841, 331.828, 52796.761 23/05/18,13:41:31,15,09,1, 11.9,1,1, 11.377, 10534.838, 331.826, 52796.709 23/05/18,13:41:31,16,09,1, 11.9,1,1, 11.377, 10534.852, 331.835, 52796.773 23/05/18,13:41:31,17,09,1, 11.9,1,1, 11.377, 10534.869, 331.831, 52796.747 23/05/18,13:41:31,18,09,1, 11.9,1,1, 11.377, 10534.892, 331.822, 52796.719 23/05/18,13:41:31,19,09,1, 11.9,1,1, 11.377, 10534.857, 331.815, 52796.720 23/05/18,13:41:32,00,09,1, 11.9,1,1, 11.378, 10534.854, 331.815, 52796.720 23/05/18,13:41:32,01,09,1, 11.9,1,1, 11.378, 10534.848, 331.812, 52796.753 23/05/18,13:41:32,02,09,1, 11.9,1,1, 11.378, 10534.879, 331.815, 52796.718 23/05/18,13:41:32,03,09,1, 11.9,1,1, 11.378, 10534.862, 331.828, 52796.739 23/05/18,13:41:32,04,09,1, 11.9,1,1, 11.378, 10534.845, 331.833, 52796.745 23/05/18,13:41:32,05,09,1, 11.9,1,1, 11.378, 10534.870, 331.824, 52796.746 23/05/18,13:41:32,06,09,1, 11.9,1,1, 11.378, 10534.857, 331.844, 52796.762 23/05/18,13:41:32,07,09,1, 11.9,1,1, 11.378, 10534.837, 331.832, 52796.744 23/05/18,13:41:32,08,09,1, 11.9,1,1, 11.378, 10534.858, 331.826, 52796.724 23/05/18,13:41:32,09,09,1, 11.9,1,1, 11.378, 10534.861, 331.843, 52796.753 23/05/18,13:41:32,10,09,1, 11.9,1,1, 11.378, 10534.872, 331.816, 52796.712 23/05/18,13:41:32,11,09,1, 11.9,1,1, 11.378, 10534.878, 331.816, 52796.722 23/05/18,13:41:32,12,09,1, 11.9,1,1, 11.378, 10534.873, 331.839, 52796.781 23/05/18,13:41:32,13,09,1, 11.9,1,1, 11.378, 10534.870, 331.854, 52796.765 23/05/18,13:41:32,14,09,1, 11.9,1,1, 11.378, 10534.875, 331.854, 52796.696 23/05/18,13:41:32,15,09,1, 11.9,1,1, 11.378, 10534.870, 331.819, 52796.727 23/05/18,13:41:32,16,09,1, 11.9,1,1, 11.378, 10534.852, 331.801, 52796.778 23/05/18,13:41:32,17,09,1, 11.9,1,1, 11.378, 10534.870, 331.833, 52796.771 23/05/18,13:41:32,18,09,1, 11.9,1,1, 11.378, 10534.844, 331.803, 52796.711 23/05/18,13:41:32,19,09,1, 11.9,1,1, 11.378, 10534.850, 331.820, 52796.757 23/05/18,13:41:33,00,09,1, 11.8,1,1, 11.374, 10534.846, 331.820, 52796.757 23/05/18,13:41:33,01,09,1, 11.8,1,1, 11.374, 10534.875, 331.825, 52796.735 23/05/18,13:41:33,02,09,1, 11.8,1,1, 11.374, 10534.863, 331.817, 52796.734 23/05/18,13:41:33,03,09,1, 11.8,1,1, 11.374, 10534.852, 331.812, 52796.718 23/05/18,13:41:33,04,09,1, 11.8,1,1, 11.374, 10534.858, 331.822, 52796.717 23/05/18,13:41:33,05,09,1, 11.8,1,1, 11.374, 10534.847, 331.824, 52796.720 23/05/18,13:41:33,06,09,1, 11.8,1,1, 11.374, 10534.863, 331.814, 52796.729 23/05/18,13:41:33,07,09,1, 11.8,1,1, 11.374, 10534.867, 331.826, 52796.701 23/05/18,13:41:33,08,09,1, 11.8,1,1, 11.374, 10534.895, 331.840, 52796.753 23/05/18,13:41:33,09,09,1, 11.8,1,1, 11.374, 10534.887, 331.845, 52796.740 23/05/18,13:41:33,10,09,1, 11.8,1,1, 11.374, 10534.861, 331.814, 52796.679 23/05/18,13:41:33,11,09,1, 11.8,1,1, 11.374, 10534.876, 331.839, 52796.730 23/05/18,13:41:33,12,09,1, 11.8,1,1, 11.374, 10534.878, 331.791, 52796.731 23/05/18,13:41:33,13,09,1, 11.8,1,1, 11.374, 10534.856, 331.820, 52796.734 23/05/18,13:41:33,14,09,1, 11.8,1,1, 11.374, 10534.863, 331.836, 52796.752 23/05/18,13:41:33,15,09,1, 11.8,1,1, 11.374, 10534.885, 331.833, 52796.778 23/05/18,13:41:33,16,09,1, 11.8,1,1, 11.374, 10534.848, 331.839, 52796.770 23/05/18,13:41:33,17,09,1, 11.8,1,1, 11.374, 10534.859, 331.842, 52796.741 23/05/18,13:41:33,18,09,1, 11.8,1,1, 11.374, 10534.866, 331.820, 52796.727 23/05/18,13:41:33,19,09,1, 11.8,1,1, 11.374, 10534.872, 331.826, 52796.701 23/05/18,13:41:34,00,09,1, 11.9,1,1, 11.379, 10534.871, 331.826, 52796.701 23/05/18,13:41:34,01,09,1, 11.9,1,1, 11.379, 10534.878, 331.808, 52796.740 23/05/18,13:41:34,02,09,1, 11.9,1,1, 11.379, 10534.869, 331.817, 52796.702 23/05/18,13:41:34,03,09,1, 11.9,1,1, 11.379, 10534.875, 331.828, 52796.690 23/05/18,13:41:34,04,09,1, 11.9,1,1, 11.379, 10534.855, 331.821, 52796.709 23/05/18,13:41:34,05,09,1, 11.9,1,1, 11.379, 10534.894, 331.836, 52796.697 23/05/18,13:41:34,06,09,1, 11.9,1,1, 11.379, 10534.880, 331.808, 52796.692 23/05/18,13:41:34,07,09,1, 11.9,1,1, 11.379, 10534.868, 331.839, 52796.697 23/05/18,13:41:34,08,09,1, 11.9,1,1, 11.379, 10534.882, 331.836, 52796.749 23/05/18,13:41:34,09,09,1, 11.9,1,1, 11.379, 10534.891, 331.819, 52796.712 23/05/18,13:41:34,10,09,1, 11.9,1,1, 11.379, 10534.863, 331.801, 52796.737 23/05/18,13:41:34,11,09,1, 11.9,1,1, 11.379, 10534.900, 331.845, 52796.707 23/05/18,13:41:34,12,09,1, 11.9,1,1, 11.379, 10534.876, 331.834, 52796.709 23/05/18,13:41:34,13,09,1, 11.9,1,1, 11.379, 10534.847, 331.836, 52796.743 23/05/18,13:41:34,14,09,1, 11.9,1,1, 11.379, 10534.881, 331.825, 52796.726 23/05/18,13:41:34,15,09,1, 11.9,1,1, 11.379, 10534.881, 331.833, 52796.727 23/05/18,13:41:34,16,09,1, 11.9,1,1, 11.379, 10534.887, 331.836, 52796.728 23/05/18,13:41:34,17,09,1, 11.9,1,1, 11.379, 10534.900, 331.842, 52796.699 23/05/18,13:41:34,18,09,1, 11.9,1,1, 11.379, 10534.889, 331.825, 52796.740 23/05/18,13:41:34,19,09,1, 11.9,1,1, 11.379, 10534.885, 331.830, 52796.720 23/05/18,13:41:35,00,09,1, 12.0,1,1, 11.378, 10534.879, 331.830, 52796.720 23/05/18,13:41:35,01,09,1, 12.0,1,1, 11.378, 10534.875, 331.821, 52796.725 23/05/18,13:41:35,02,09,1, 12.0,1,1, 11.378, 10534.874, 331.836, 52796.716 23/05/18,13:41:35,03,09,1, 12.0,1,1, 11.378, 10534.904, 331.815, 52796.735 23/05/18,13:41:35,04,09,1, 12.0,1,1, 11.378, 10534.899, 331.846, 52796.725 23/05/18,13:41:35,05,09,1, 12.0,1,1, 11.378, 10534.901, 331.837, 52796.707 23/05/18,13:41:35,06,09,1, 12.0,1,1, 11.378, 10534.883, 331.828, 52796.719 23/05/18,13:41:35,07,09,1, 12.0,1,1, 11.378, 10534.911, 331.836, 52796.722 23/05/18,13:41:35,08,09,1, 12.0,1,1, 11.378, 10534.893, 331.813, 52796.703 23/05/18,13:41:35,09,09,1, 12.0,1,1, 11.378, 10534.901, 331.828, 52796.703 23/05/18,13:41:35,10,09,1, 12.0,1,1, 11.378, 10534.907, 331.857, 52796.740 23/05/18,13:41:35,11,09,1, 12.0,1,1, 11.378, 10534.921, 331.837, 52796.717 23/05/18,13:41:35,12,09,1, 12.0,1,1, 11.378, 10534.879, 331.821, 52796.686 23/05/18,13:41:35,13,09,1, 12.0,1,1, 11.378, 10534.919, 331.813, 52796.730 23/05/18,13:41:35,14,09,1, 12.0,1,1, 11.378, 10534.916, 331.843, 52796.721 23/05/18,13:41:35,15,09,1, 12.0,1,1, 11.378, 10534.907, 331.799, 52796.726 23/05/18,13:41:35,16,09,1, 12.0,1,1, 11.378, 10534.902, 331.809, 52796.673 23/05/18,13:41:35,17,09,1, 12.0,1,1, 11.378, 10534.894, 331.800, 52796.712 23/05/18,13:41:35,18,09,1, 12.0,1,1, 11.378, 10534.907, 331.822, 52796.694 23/05/18,13:41:35,19,09,1, 12.0,1,1, 11.378, 10534.906, 331.826, 52796.675 23/05/18,13:41:36,00,09,1, 11.9,1,1, 11.378, 10534.904, 331.826, 52796.675 23/05/18,13:41:36,01,09,1, 11.9,1,1, 11.378, 10534.910, 331.830, 52796.719 23/05/18,13:41:36,02,09,1, 11.9,1,1, 11.378, 10534.883, 331.823, 52796.673 23/05/18,13:41:36,03,09,1, 11.9,1,1, 11.378, 10534.889, 331.814, 52796.721 23/05/18,13:41:36,04,09,1, 11.9,1,1, 11.378, 10534.901, 331.814, 52796.716 23/05/18,13:41:36,05,09,1, 11.9,1,1, 11.378, 10534.911, 331.807, 52796.690 23/05/18,13:41:36,06,09,1, 11.9,1,1, 11.378, 10534.896, 331.825, 52796.688 23/05/18,13:41:36,07,09,1, 11.9,1,1, 11.378, 10534.908, 331.806, 52796.722 23/05/18,13:41:36,08,09,1, 11.9,1,1, 11.378, 10534.904, 331.801, 52796.674 23/05/18,13:41:36,09,09,1, 11.9,1,1, 11.378, 10534.901, 331.829, 52796.590 23/05/18,13:41:36,10,09,1, 11.9,1,1, 11.378, 10534.907, 331.811, 52796.732 23/05/18,13:41:36,11,09,1, 11.9,1,1, 11.378, 10534.921, 331.845, 52796.668 23/05/18,13:41:36,12,09,1, 11.9,1,1, 11.378, 10534.898, 331.814, 52796.723 23/05/18,13:41:36,13,09,1, 11.9,1,1, 11.378, 10534.940, 331.832, 52796.707 23/05/18,13:41:36,14,09,1, 11.9,1,1, 11.378, 10534.911, 331.839, 52796.712 23/05/18,13:41:36,15,09,1, 11.9,1,1, 11.378, 10534.915, 331.844, 52796.716 23/05/18,13:41:36,16,09,1, 11.9,1,1, 11.378, 10534.916, 331.829, 52796.686 23/05/18,13:41:36,17,09,1, 11.9,1,1, 11.378, 10534.910, 331.843, 52796.697 23/05/18,13:41:36,18,09,1, 11.9,1,1, 11.378, 10534.921, 331.844, 52796.706 23/05/18,13:41:36,19,09,1, 11.9,1,1, 11.378, 10534.905, 331.840, 52796.689 23/05/18,13:41:37,00,09,1, 11.9,1,1, 11.379, 10534.904, 331.840, 52796.689 23/05/18,13:41:37,01,09,1, 11.9,1,1, 11.379, 10534.915, 331.826, 52796.663 23/05/18,13:41:37,02,09,1, 11.9,1,1, 11.379, 10534.922, 331.843, 52796.696 23/05/18,13:41:37,03,09,1, 11.9,1,1, 11.379, 10534.898, 331.869, 52796.728 23/05/18,13:41:37,04,09,1, 11.9,1,1, 11.379, 10534.924, 331.845, 52796.689 23/05/18,13:41:37,05,09,1, 11.9,1,1, 11.379, 10534.905, 331.867, 52796.719 23/05/18,13:41:37,06,09,1, 11.9,1,1, 11.379, 10534.933, 331.859, 52796.722 23/05/18,13:41:37,07,09,1, 11.9,1,1, 11.379, 10534.929, 331.847, 52796.673 23/05/18,13:41:37,08,09,1, 11.9,1,1, 11.379, 10534.899, 331.874, 52796.749 23/05/18,13:41:37,09,09,1, 11.9,1,1, 11.379, 10534.935, 331.863, 52796.705 23/05/18,13:41:37,10,09,1, 11.9,1,1, 11.379, 10534.923, 331.859, 52796.703 23/05/18,13:41:37,11,09,1, 11.9,1,1, 11.379, 10534.908, 331.838, 52796.691 23/05/18,13:41:37,12,09,1, 11.9,1,1, 11.379, 10534.917, 331.844, 52796.743 23/05/18,13:41:37,13,09,1, 11.9,1,1, 11.379, 10534.922, 331.840, 52796.696 23/05/18,13:41:37,14,09,1, 11.9,1,1, 11.379, 10534.912, 331.840, 52796.722 23/05/18,13:41:37,15,09,1, 11.9,1,1, 11.379, 10534.941, 331.849, 52796.698 23/05/18,13:41:37,16,09,1, 11.9,1,1, 11.379, 10534.926, 331.859, 52796.663 23/05/18,13:41:37,17,09,1, 11.9,1,1, 11.379, 10534.926, 331.857, 52796.718 23/05/18,13:41:37,18,09,1, 11.9,1,1, 11.379, 10534.917, 331.852, 52796.709 23/05/18,13:41:37,19,09,1, 11.9,1,1, 11.379, 10534.935, 331.860, 52796.705 23/05/18,13:41:38,00,09,1, 11.9,1,1, 11.379, 10534.929, 331.860, 52796.705 23/05/18,13:41:38,01,09,1, 11.9,1,1, 11.379, 10534.947, 331.861, 52796.747 23/05/18,13:41:38,02,09,1, 11.9,1,1, 11.379, 10534.912, 331.862, 52796.777 23/05/18,13:41:38,03,09,1, 11.9,1,1, 11.379, 10534.932, 331.854, 52796.739 23/05/18,13:41:38,04,09,1, 11.9,1,1, 11.379, 10534.927, 331.856, 52796.719 23/05/18,13:41:38,05,09,1, 11.9,1,1, 11.379, 10534.906, 331.845, 52796.736 23/05/18,13:41:38,06,09,1, 11.9,1,1, 11.379, 10534.889, 331.862, 52796.877 23/05/18,13:41:38,07,09,1, 11.9,1,1, 11.379, 10534.925, 331.857, 52796.740 23/05/18,13:41:38,08,09,1, 11.9,1,1, 11.379, 10534.952, 331.844, 52796.681 23/05/18,13:41:38,09,09,1, 11.9,1,1, 11.379, 10534.930, 331.889, 52796.696 23/05/18,13:41:38,10,09,1, 11.9,1,1, 11.379, 10534.941, 331.867, 52796.760 23/05/18,13:41:38,11,09,1, 11.9,1,1, 11.379, 10534.951, 331.862, 52796.714 23/05/18,13:41:38,12,09,1, 11.9,1,1, 11.379, 10534.940, 331.861, 52796.738 23/05/18,13:41:38,13,09,1, 11.9,1,1, 11.379, 10534.919, 331.886, 52796.738 23/05/18,13:41:38,14,09,1, 11.9,1,1, 11.379, 10534.956, 331.873, 52796.734 23/05/18,13:41:38,15,09,1, 11.9,1,1, 11.379, 10534.950, 331.867, 52796.775 23/05/18,13:41:38,16,09,1, 11.9,1,1, 11.379, 10534.936, 331.869, 52796.758 23/05/18,13:41:38,17,09,1, 11.9,1,1, 11.379, 10534.950, 331.862, 52796.791 23/05/18,13:41:38,18,09,1, 11.9,1,1, 11.379, 10534.933, 331.842, 52796.746 23/05/18,13:41:38,19,09,1, 11.9,1,1, 11.379, 10534.935, 331.857, 52796.770 23/05/18,13:41:39,00,09,1, 11.9,1,1, 11.378, 10534.929, 331.857, 52796.770 23/05/18,13:41:39,01,09,1, 11.9,1,1, 11.378, 10534.929, 331.867, 52796.771 23/05/18,13:41:39,02,09,1, 11.9,1,1, 11.378, 10534.949, 331.878, 52796.719 23/05/18,13:41:39,03,09,1, 11.9,1,1, 11.378, 10534.918, 331.878, 52796.715 23/05/18,13:41:39,04,09,1, 11.9,1,1, 11.378, 10534.951, 331.879, 52796.726 23/05/18,13:41:39,05,09,1, 11.9,1,1, 11.378, 10534.934, 331.872, 52796.728 23/05/18,13:41:39,06,09,1, 11.9,1,1, 11.378, 10534.929, 331.872, 52796.748 23/05/18,13:41:39,07,09,1, 11.9,1,1, 11.378, 10534.941, 331.871, 52796.716 23/05/18,13:41:39,08,09,1, 11.9,1,1, 11.378, 10534.951, 331.879, 52796.712 23/05/18,13:41:39,09,09,1, 11.9,1,1, 11.378, 10534.955, 331.869, 52796.763 23/05/18,13:41:39,10,09,1, 11.9,1,1, 11.378, 10534.967, 331.859, 52796.762 23/05/18,13:41:39,11,09,1, 11.9,1,1, 11.378, 10534.969, 331.871, 52796.766 23/05/18,13:41:39,12,09,1, 11.9,1,1, 11.378, 10534.943, 331.874, 52796.771 23/05/18,13:41:39,13,09,1, 11.9,1,1, 11.378, 10534.945, 331.869, 52796.757 23/05/18,13:41:39,14,09,1, 11.9,1,1, 11.378, 10534.950, 331.850, 52796.724 23/05/18,13:41:39,15,09,1, 11.9,1,1, 11.378, 10534.952, 331.880, 52796.719 23/05/18,13:41:39,16,09,1, 11.9,1,1, 11.378, 10534.957, 331.892, 52796.788 23/05/18,13:41:39,17,09,1, 11.9,1,1, 11.378, 10534.956, 331.878, 52796.750 23/05/18,13:41:39,18,09,1, 11.9,1,1, 11.378, 10534.969, 331.865, 52796.700 23/05/18,13:41:39,19,09,1, 11.9,1,1, 11.378, 10534.938, 331.853, 52796.734 23/05/18,13:41:40,00,09,1, 11.9,1,1, 11.375, 10534.937, 331.853, 52796.734 23/05/18,13:41:40,01,09,1, 11.9,1,1, 11.375, 10534.968, 331.875, 52796.718 23/05/18,13:41:40,02,09,1, 11.9,1,1, 11.375, 10534.957, 331.898, 52796.704 23/05/18,13:41:40,03,09,1, 11.9,1,1, 11.375, 10534.945, 331.874, 52796.699 23/05/18,13:41:40,04,09,1, 11.9,1,1, 11.375, 10534.957, 331.888, 52796.710 23/05/18,13:41:40,05,09,1, 11.9,1,1, 11.375, 10534.957, 331.871, 52796.725 23/05/18,13:41:40,06,09,1, 11.9,1,1, 11.375, 10534.948, 331.860, 52796.732 23/05/18,13:41:40,07,09,1, 11.9,1,1, 11.375, 10534.946, 331.867, 52796.749 23/05/18,13:41:40,08,09,1, 11.9,1,1, 11.375, 10534.982, 331.867, 52796.717 23/05/18,13:41:40,09,09,1, 11.9,1,1, 11.375, 10534.938, 331.873, 52796.727 23/05/18,13:41:40,10,09,1, 11.9,1,1, 11.375, 10534.959, 331.877, 52796.694 23/05/18,13:41:40,11,09,1, 11.9,1,1, 11.375, 10534.940, 331.864, 52796.758 23/05/18,13:41:40,12,09,1, 11.9,1,1, 11.375, 10534.965, 331.857, 52796.737 23/05/18,13:41:40,13,09,1, 11.9,1,1, 11.375, 10534.973, 331.886, 52796.713 23/05/18,13:41:40,14,09,1, 11.9,1,1, 11.375, 10534.976, 331.858, 52796.744 23/05/18,13:41:40,15,09,1, 11.9,1,1, 11.375, 10534.975, 331.886, 52796.752 23/05/18,13:41:40,16,09,1, 11.9,1,1, 11.375, 10534.950, 331.875, 52796.754 23/05/18,13:41:40,17,09,1, 11.9,1,1, 11.375, 10534.961, 331.877, 52796.752 23/05/18,13:41:40,18,09,1, 11.9,1,1, 11.375, 10534.958, 331.894, 52796.732 23/05/18,13:41:40,19,09,1, 11.9,1,1, 11.375, 10534.976, 331.889, 52796.735 23/05/18,13:41:41,00,09,1, 11.9,1,1, 11.379, 10534.971, 331.889, 52796.735 23/05/18,13:41:41,01,09,1, 11.9,1,1, 11.379, 10534.963, 331.875, 52796.760 23/05/18,13:41:41,02,09,1, 11.9,1,1, 11.379, 10534.963, 331.878, 52796.732 23/05/18,13:41:41,03,09,1, 11.9,1,1, 11.379, 10534.969, 331.900, 52796.729 23/05/18,13:41:41,04,09,1, 11.9,1,1, 11.379, 10534.953, 331.903, 52796.791 23/05/18,13:41:41,05,09,1, 11.9,1,1, 11.379, 10534.942, 331.890, 52796.738 23/05/18,13:41:41,06,09,1, 11.9,1,1, 11.379, 10534.964, 331.894, 52796.698 23/05/18,13:41:41,07,09,1, 11.9,1,1, 11.379, 10534.976, 331.873, 52796.755 23/05/18,13:41:41,08,09,1, 11.9,1,1, 11.379, 10534.958, 331.880, 52796.716 23/05/18,13:41:41,09,09,1, 11.9,1,1, 11.379, 10534.961, 331.889, 52796.771 23/05/18,13:41:41,10,09,1, 11.9,1,1, 11.379, 10534.966, 331.897, 52796.715 23/05/18,13:41:41,11,09,1, 11.9,1,1, 11.379, 10534.945, 331.880, 52796.732 23/05/18,13:41:41,12,09,1, 11.9,1,1, 11.379, 10534.975, 331.879, 52796.720 23/05/18,13:41:41,13,09,1, 11.9,1,1, 11.379, 10534.978, 331.887, 52796.739 23/05/18,13:41:41,14,09,1, 11.9,1,1, 11.379, 10534.978, 331.901, 52796.722 23/05/18,13:41:41,15,09,1, 11.9,1,1, 11.379, 10534.987, 331.891, 52796.677 23/05/18,13:41:41,16,09,1, 11.9,1,1, 11.379, 10534.981, 331.905, 52796.703 23/05/18,13:41:41,17,09,1, 11.9,1,1, 11.379, 10534.967, 331.896, 52796.689 23/05/18,13:41:41,18,09,1, 11.9,1,1, 11.379, 10534.978, 331.889, 52796.720 23/05/18,13:41:41,19,09,1, 11.9,1,1, 11.379, 10534.975, 331.875, 52796.733 23/05/18,13:41:42,00,09,1, 11.9,1,1, 11.378, 10534.971, 331.875, 52796.733 23/05/18,13:41:42,01,09,1, 11.9,1,1, 11.378, 10534.948, 331.879, 52796.680 23/05/18,13:41:42,02,09,1, 11.9,1,1, 11.378, 10534.956, 331.898, 52796.718 23/05/18,13:41:42,03,09,1, 11.9,1,1, 11.378, 10534.970, 331.886, 52796.718 23/05/18,13:41:42,04,09,1, 11.9,1,1, 11.378, 10534.961, 331.878, 52796.740 23/05/18,13:41:42,05,09,1, 11.9,1,1, 11.378, 10534.987, 331.870, 52796.696 23/05/18,13:41:42,06,09,1, 11.9,1,1, 11.378, 10534.976, 331.915, 52796.719 23/05/18,13:41:42,07,09,1, 11.9,1,1, 11.378, 10534.950, 331.915, 52796.729 23/05/18,13:41:42,08,09,1, 11.9,1,1, 11.378, 10534.987, 331.912, 52796.720 23/05/18,13:41:42,09,09,1, 11.9,1,1, 11.378, 10534.951, 331.897, 52796.702 23/05/18,13:41:42,10,09,1, 11.9,1,1, 11.378, 10534.964, 331.900, 52796.753 23/05/18,13:41:42,11,09,1, 11.9,1,1, 11.378, 10534.964, 331.899, 52796.703 23/05/18,13:41:42,12,09,1, 11.9,1,1, 11.378, 10534.951, 331.885, 52796.714 23/05/18,13:41:42,13,09,1, 11.9,1,1, 11.378, 10534.960, 331.905, 52796.703 23/05/18,13:41:42,14,09,1, 11.9,1,1, 11.378, 10534.955, 331.905, 52796.707 23/05/18,13:41:42,15,09,1, 11.9,1,1, 11.378, 10534.977, 331.910, 52796.728 23/05/18,13:41:42,16,09,1, 11.9,1,1, 11.378, 10534.956, 331.898, 52796.716 23/05/18,13:41:42,17,09,1, 11.9,1,1, 11.378, 10534.994, 331.908, 52796.693 23/05/18,13:41:42,18,09,1, 11.9,1,1, 11.378, 10534.983, 331.895, 52796.719 23/05/18,13:41:42,19,09,1, 11.9,1,1, 11.378, 10534.973, 331.905, 52796.724 23/05/18,13:41:43,00,09,1, 12.0,1,1, 11.383, 10534.971, 331.905, 52796.724 23/05/18,13:41:43,01,09,1, 12.0,1,1, 11.383, 10534.964, 331.904, 52796.685 23/05/18,13:41:43,02,09,1, 12.0,1,1, 11.383, 10534.969, 331.923, 52796.716 23/05/18,13:41:43,03,09,1, 12.0,1,1, 11.383, 10534.985, 331.925, 52796.702 23/05/18,13:41:43,04,09,1, 12.0,1,1, 11.383, 10534.966, 331.916, 52796.724 23/05/18,13:41:43,05,09,1, 12.0,1,1, 11.383, 10534.965, 331.904, 52796.735 23/05/18,13:41:43,06,09,1, 12.0,1,1, 11.383, 10534.975, 331.911, 52796.704 23/05/18,13:41:43,07,09,1, 12.0,1,1, 11.383, 10534.985, 331.896, 52796.693 23/05/18,13:41:43,08,09,1, 12.0,1,1, 11.383, 10534.969, 331.931, 52796.702 23/05/18,13:41:43,09,09,1, 12.0,1,1, 11.383, 10534.987, 331.904, 52796.667 23/05/18,13:41:43,10,09,1, 12.0,1,1, 11.383, 10534.998, 331.906, 52796.721 23/05/18,13:41:43,11,09,1, 12.0,1,1, 11.383, 10534.994, 331.905, 52796.659 23/05/18,13:41:43,12,09,1, 12.0,1,1, 11.383, 10534.985, 331.928, 52796.700 23/05/18,13:41:43,13,09,1, 12.0,1,1, 11.383, 10534.980, 331.907, 52796.706 23/05/18,13:41:43,14,09,1, 12.0,1,1, 11.383, 10534.982, 331.906, 52796.694 23/05/18,13:41:43,15,09,1, 12.0,1,1, 11.383, 10534.993, 331.923, 52796.729 23/05/18,13:41:43,16,09,1, 12.0,1,1, 11.383, 10534.999, 331.915, 52796.708 23/05/18,13:41:43,17,09,1, 12.0,1,1, 11.383, 10534.959, 331.886, 52796.669 23/05/18,13:41:43,18,09,1, 12.0,1,1, 11.383, 10534.993, 331.886, 52796.700 23/05/18,13:41:43,19,09,1, 12.0,1,1, 11.383, 10534.981, 331.911, 52796.715 23/05/18,13:41:44,00,09,1, 11.9,1,1, 11.379, 10534.979, 331.911, 52796.715 23/05/18,13:41:44,01,09,1, 11.9,1,1, 11.379, 10534.976, 331.906, 52796.733 23/05/18,13:41:44,02,09,1, 11.9,1,1, 11.379, 10534.992, 331.903, 52796.702 23/05/18,13:41:44,03,09,1, 11.9,1,1, 11.379, 10534.957, 331.896, 52796.742 23/05/18,13:41:44,04,09,1, 11.9,1,1, 11.379, 10534.985, 331.922, 52796.724 23/05/18,13:41:44,05,09,1, 11.9,1,1, 11.379, 10534.990, 331.918, 52796.686 23/05/18,13:41:44,06,09,1, 11.9,1,1, 11.379, 10534.982, 331.912, 52796.739 23/05/18,13:41:44,07,09,1, 11.9,1,1, 11.379, 10535.004, 331.913, 52796.710 23/05/18,13:41:44,08,09,1, 11.9,1,1, 11.379, 10534.971, 331.926, 52796.701 23/05/18,13:41:44,09,09,1, 11.9,1,1, 11.379, 10534.977, 331.906, 52796.726 23/05/18,13:41:44,10,09,1, 11.9,1,1, 11.379, 10534.995, 331.933, 52796.699 23/05/18,13:41:44,11,09,1, 11.9,1,1, 11.379, 10534.985, 331.923, 52796.683 23/05/18,13:41:44,12,09,1, 11.9,1,1, 11.379, 10534.984, 331.919, 52796.734 23/05/18,13:41:44,13,09,1, 11.9,1,1, 11.379, 10534.993, 331.913, 52796.693 23/05/18,13:41:44,14,09,1, 11.9,1,1, 11.379, 10535.022, 331.927, 52796.677 23/05/18,13:41:44,15,09,1, 11.9,1,1, 11.379, 10535.004, 331.918, 52796.712 23/05/18,13:41:44,16,09,1, 11.9,1,1, 11.379, 10535.006, 331.931, 52796.716 23/05/18,13:41:44,17,09,1, 11.9,1,1, 11.379, 10535.004, 331.944, 52796.745 23/05/18,13:41:44,18,09,1, 11.9,1,1, 11.379, 10535.020, 331.924, 52796.737 23/05/18,13:41:44,19,09,1, 11.9,1,1, 11.379, 10535.002, 331.928, 52796.707 23/05/18,13:41:45,00,09,1, 11.9,1,1, 11.379, 10534.996, 331.928, 52796.707 23/05/18,13:41:45,01,09,1, 11.9,1,1, 11.379, 10535.013, 331.956, 52796.744 23/05/18,13:41:45,02,09,1, 11.9,1,1, 11.379, 10534.999, 331.934, 52796.670 23/05/18,13:41:45,03,09,1, 11.9,1,1, 11.379, 10534.996, 331.951, 52796.744 23/05/18,13:41:45,04,09,1, 11.9,1,1, 11.379, 10535.011, 331.943, 52796.668 23/05/18,13:41:45,05,09,1, 11.9,1,1, 11.379, 10535.000, 331.930, 52796.757 23/05/18,13:41:45,06,09,1, 11.9,1,1, 11.379, 10535.015, 331.926, 52796.678 23/05/18,13:41:45,07,09,1, 11.9,1,1, 11.379, 10535.014, 331.934, 52796.670 23/05/18,13:41:45,08,09,1, 11.9,1,1, 11.379, 10535.000, 331.921, 52796.752 23/05/18,13:41:45,09,09,1, 11.9,1,1, 11.379, 10535.003, 331.928, 52796.702 23/05/18,13:41:45,10,09,1, 11.9,1,1, 11.379, 10534.973, 331.971, 52796.680 23/05/18,13:41:45,11,09,1, 11.9,1,1, 11.379, 10535.008, 331.921, 52796.714 23/05/18,13:41:45,12,09,1, 11.9,1,1, 11.379, 10535.006, 331.968, 52796.707 23/05/18,13:41:45,13,09,1, 11.9,1,1, 11.379, 10535.046, 331.950, 52796.706 23/05/18,13:41:45,14,09,1, 11.9,1,1, 11.379, 10535.016, 331.953, 52796.701 23/05/18,13:41:45,15,09,1, 11.9,1,1, 11.379, 10535.039, 331.948, 52796.690 23/05/18,13:41:45,16,09,1, 11.9,1,1, 11.379, 10535.030, 331.939, 52796.718 23/05/18,13:41:45,17,09,1, 11.9,1,1, 11.379, 10535.032, 331.948, 52796.726 23/05/18,13:41:45,18,09,1, 11.9,1,1, 11.379, 10535.014, 331.967, 52796.684 23/05/18,13:41:45,19,09,1, 11.9,1,1, 11.379, 10535.054, 331.955, 52796.719 23/05/18,13:41:46,00,09,1, 11.9,1,1, 11.380, 10535.046, 331.955, 52796.719 23/05/18,13:41:46,01,09,1, 11.9,1,1, 11.380, 10535.027, 331.946, 52796.714 23/05/18,13:41:46,02,09,1, 11.9,1,1, 11.380, 10535.030, 331.939, 52796.728 23/05/18,13:41:46,03,09,1, 11.9,1,1, 11.380, 10535.008, 331.953, 52796.719 23/05/18,13:41:46,04,09,1, 11.9,1,1, 11.380, 10535.012, 331.947, 52796.729 23/05/18,13:41:46,05,09,1, 11.9,1,1, 11.380, 10535.013, 331.972, 52796.733 23/05/18,13:41:46,06,09,1, 11.9,1,1, 11.380, 10535.018, 331.939, 52796.737 23/05/18,13:41:46,07,09,1, 11.9,1,1, 11.380, 10535.046, 331.968, 52796.694 23/05/18,13:41:46,08,09,1, 11.9,1,1, 11.380, 10535.033, 331.953, 52796.727 23/05/18,13:41:46,09,09,1, 11.9,1,1, 11.380, 10535.042, 331.969, 52796.757 23/05/18,13:41:46,10,09,1, 11.9,1,1, 11.380, 10535.030, 331.931, 52796.752 23/05/18,13:41:46,11,09,1, 11.9,1,1, 11.380, 10535.011, 331.960, 52796.758 23/05/18,13:41:46,12,09,1, 11.9,1,1, 11.380, 10535.017, 331.939, 52796.707 23/05/18,13:41:46,13,09,1, 11.9,1,1, 11.380, 10535.032, 331.967, 52796.679 23/05/18,13:41:46,14,09,1, 11.9,1,1, 11.380, 10535.054, 331.952, 52796.712 23/05/18,13:41:46,15,09,1, 11.9,1,1, 11.380, 10535.037, 331.964, 52796.705 23/05/18,13:41:46,16,09,1, 11.9,1,1, 11.380, 10535.036, 331.947, 52796.704 23/05/18,13:41:46,17,09,1, 11.9,1,1, 11.380, 10535.028, 331.956, 52796.761 23/05/18,13:41:46,18,09,1, 11.9,1,1, 11.380, 10535.058, 331.947, 52796.686 23/05/18,13:41:46,19,09,1, 11.9,1,1, 11.380, 10535.035, 331.960, 52796.705 23/05/18,13:41:47,00,09,1, 11.9,1,1, 11.381, 10535.029, 331.960, 52796.705 23/05/18,13:41:47,01,09,1, 11.9,1,1, 11.381, 10535.036, 331.940, 52796.737 23/05/18,13:41:47,02,09,1, 11.9,1,1, 11.381, 10535.040, 331.961, 52796.728 23/05/18,13:41:47,03,09,1, 11.9,1,1, 11.381, 10535.017, 331.960, 52796.720 23/05/18,13:41:47,04,09,1, 11.9,1,1, 11.381, 10535.021, 331.941, 52796.723 23/05/18,13:41:47,05,09,1, 11.9,1,1, 11.381, 10535.025, 331.958, 52796.729 23/05/18,13:41:47,06,09,1, 11.9,1,1, 11.381, 10535.041, 331.949, 52796.770 23/05/18,13:41:47,07,09,1, 11.9,1,1, 11.381, 10535.028, 331.967, 52796.760 23/05/18,13:41:47,08,09,1, 11.9,1,1, 11.381, 10535.045, 331.961, 52796.739 23/05/18,13:41:47,09,09,1, 11.9,1,1, 11.381, 10535.065, 331.966, 52796.704 23/05/18,13:41:47,10,09,1, 11.9,1,1, 11.381, 10535.019, 331.966, 52796.773 23/05/18,13:41:47,11,09,1, 11.9,1,1, 11.381, 10535.032, 331.961, 52796.744 23/05/18,13:41:47,12,09,1, 11.9,1,1, 11.381, 10535.039, 331.940, 52796.755 23/05/18,13:41:47,13,09,1, 11.9,1,1, 11.381, 10535.054, 331.962, 52796.743 23/05/18,13:41:47,14,09,1, 11.9,1,1, 11.381, 10535.041, 331.948, 52796.739 23/05/18,13:41:47,15,09,1, 11.9,1,1, 11.381, 10535.038, 331.956, 52796.731 23/05/18,13:41:47,16,09,1, 11.9,1,1, 11.381, 10535.051, 331.976, 52796.718 23/05/18,13:41:47,17,09,1, 11.9,1,1, 11.381, 10535.066, 331.954, 52796.751 23/05/18,13:41:47,18,09,1, 11.9,1,1, 11.381, 10535.061, 331.970, 52796.731 23/05/18,13:41:47,19,09,1, 11.9,1,1, 11.381, 10535.059, 331.972, 52796.721 23/05/18,13:41:48,00,09,1, 11.9,1,1, 11.381, 10535.054, 331.972, 52796.721 23/05/18,13:41:48,01,09,1, 11.9,1,1, 11.381, 10535.048, 331.976, 52796.736 23/05/18,13:41:48,02,09,1, 11.9,1,1, 11.381, 10535.063, 331.975, 52796.744 23/05/18,13:41:48,03,09,1, 11.9,1,1, 11.381, 10535.030, 331.966, 52796.719 23/05/18,13:41:48,04,09,1, 11.9,1,1, 11.381, 10535.073, 331.998, 52796.745 23/05/18,13:41:48,05,09,1, 11.9,1,1, 11.381, 10535.053, 331.974, 52796.715 23/05/18,13:41:48,06,09,1, 11.9,1,1, 11.381, 10535.062, 331.978, 52796.735 23/05/18,13:41:48,07,09,1, 11.9,1,1, 11.381, 10535.060, 331.977, 52796.722 23/05/18,13:41:48,08,09,1, 11.9,1,1, 11.381, 10535.068, 331.973, 52796.758 23/05/18,13:41:48,09,09,1, 11.9,1,1, 11.381, 10535.048, 331.958, 52796.746 23/05/18,13:41:48,10,09,1, 11.9,1,1, 11.381, 10535.036, 331.960, 52796.734 23/05/18,13:41:48,11,09,1, 11.9,1,1, 11.381, 10535.061, 331.977, 52796.736 23/05/18,13:41:48,12,09,1, 11.9,1,1, 11.381, 10535.054, 331.971, 52796.680 23/05/18,13:41:48,13,09,1, 11.9,1,1, 11.381, 10535.059, 331.973, 52796.743 23/05/18,13:41:48,14,09,1, 11.9,1,1, 11.381, 10535.069, 331.996, 52796.741 23/05/18,13:41:48,15,09,1, 11.9,1,1, 11.381, 10535.062, 331.982, 52796.706 23/05/18,13:41:48,16,09,1, 11.9,1,1, 11.381, 10535.056, 331.983, 52796.755 23/05/18,13:41:48,17,09,1, 11.9,1,1, 11.381, 10535.043, 331.994, 52796.717 23/05/18,13:41:48,18,09,1, 11.9,1,1, 11.381, 10535.055, 331.975, 52796.757 23/05/18,13:41:48,19,09,1, 11.9,1,1, 11.381, 10535.073, 332.019, 52796.779 23/05/18,13:41:49,00,09,1, 11.9,1,1, 11.383, 10535.071, 332.019, 52796.779 23/05/18,13:41:49,01,09,1, 11.9,1,1, 11.383, 10535.048, 331.960, 52796.728 23/05/18,13:41:49,02,09,1, 11.9,1,1, 11.383, 10535.060, 331.963, 52796.714 23/05/18,13:41:49,03,09,1, 11.9,1,1, 11.383, 10535.057, 331.970, 52796.732 23/05/18,13:41:49,04,09,1, 11.9,1,1, 11.383, 10535.057, 331.985, 52796.782 23/05/18,13:41:49,05,09,1, 11.9,1,1, 11.383, 10535.050, 331.963, 52796.739 23/05/18,13:41:49,06,09,1, 11.9,1,1, 11.383, 10535.074, 331.973, 52796.713 23/05/18,13:41:49,07,09,1, 11.9,1,1, 11.383, 10535.068, 331.965, 52796.759 23/05/18,13:41:49,08,09,1, 11.9,1,1, 11.383, 10535.078, 331.978, 52796.749 23/05/18,13:41:49,09,09,1, 11.9,1,1, 11.383, 10535.080, 331.973, 52796.708 23/05/18,13:41:49,10,09,1, 11.9,1,1, 11.383, 10535.096, 331.958, 52796.753 23/05/18,13:41:49,11,09,1, 11.9,1,1, 11.383, 10535.070, 331.970, 52796.752 23/05/18,13:41:49,12,09,1, 11.9,1,1, 11.383, 10535.055, 332.002, 52796.785 23/05/18,13:41:49,13,09,1, 11.9,1,1, 11.383, 10535.088, 331.991, 52796.754 23/05/18,13:41:49,14,09,1, 11.9,1,1, 11.383, 10535.083, 332.000, 52796.719 23/05/18,13:41:49,15,09,1, 11.9,1,1, 11.383, 10535.064, 331.979, 52796.715 23/05/18,13:41:49,16,09,1, 11.9,1,1, 11.383, 10535.077, 331.989, 52796.709 23/05/18,13:41:49,17,09,1, 11.9,1,1, 11.383, 10535.061, 331.988, 52796.721 23/05/18,13:41:49,18,09,1, 11.9,1,1, 11.383, 10535.093, 331.982, 52796.695 23/05/18,13:41:49,19,09,1, 11.9,1,1, 11.383, 10535.086, 331.990, 52796.723 23/05/18,13:41:50,00,09,1, 11.9,1,1, 11.384, 10535.079, 331.990, 52796.723 23/05/18,13:41:50,01,09,1, 11.9,1,1, 11.384, 10535.096, 331.999, 52796.698 23/05/18,13:41:50,02,09,1, 11.9,1,1, 11.384, 10535.093, 332.002, 52796.696 23/05/18,13:41:50,03,09,1, 11.9,1,1, 11.384, 10535.059, 332.006, 52796.715 23/05/18,13:41:50,04,09,1, 11.9,1,1, 11.384, 10535.085, 331.989, 52796.701 23/05/18,13:41:50,05,09,1, 11.9,1,1, 11.384, 10535.076, 331.988, 52796.677 23/05/18,13:41:50,06,09,1, 11.9,1,1, 11.384, 10535.088, 332.014, 52796.705 23/05/18,13:41:50,07,09,1, 11.9,1,1, 11.384, 10535.092, 332.004, 52796.712 23/05/18,13:41:50,08,09,1, 11.9,1,1, 11.384, 10535.096, 331.986, 52796.699 23/05/18,13:41:50,09,09,1, 11.9,1,1, 11.384, 10535.111, 332.003, 52796.702 23/05/18,13:41:50,10,09,1, 11.9,1,1, 11.384, 10535.103, 332.008, 52796.675 23/05/18,13:41:50,11,09,1, 11.9,1,1, 11.384, 10535.121, 331.994, 52796.720 23/05/18,13:41:50,12,09,1, 11.9,1,1, 11.384, 10535.099, 331.996, 52796.681 23/05/18,13:41:50,13,09,1, 11.9,1,1, 11.384, 10535.098, 332.011, 52796.703 23/05/18,13:41:50,14,09,1, 11.9,1,1, 11.384, 10535.083, 332.017, 52796.704 23/05/18,13:41:50,15,09,1, 11.9,1,1, 11.384, 10535.127, 332.008, 52796.723 23/05/18,13:41:50,16,09,1, 11.9,1,1, 11.384, 10535.104, 332.027, 52796.669 23/05/18,13:41:50,17,09,1, 11.9,1,1, 11.384, 10535.098, 332.008, 52796.711 23/05/18,13:41:50,18,09,1, 11.9,1,1, 11.384, 10535.100, 332.015, 52796.701 23/05/18,13:41:50,19,09,1, 11.9,1,1, 11.384, 10535.133, 332.023, 52796.715 23/05/18,13:41:51,00,09,1, 12.0,1,1, 11.386, 10535.129, 332.023, 52796.715 23/05/18,13:41:51,01,09,1, 12.0,1,1, 11.386, 10535.116, 332.033, 52796.745 23/05/18,13:41:51,02,09,1, 12.0,1,1, 11.386, 10535.093, 332.023, 52796.743 23/05/18,13:41:51,03,09,1, 12.0,1,1, 11.386, 10535.101, 332.007, 52796.717 23/05/18,13:41:51,04,09,1, 12.0,1,1, 11.386, 10535.105, 332.058, 52796.708 23/05/18,13:41:51,05,09,1, 12.0,1,1, 11.386, 10535.087, 332.035, 52796.740 23/05/18,13:41:51,06,09,1, 12.0,1,1, 11.386, 10535.113, 332.014, 52796.730 23/05/18,13:41:51,07,09,1, 12.0,1,1, 11.386, 10535.119, 332.044, 52796.758 23/05/18,13:41:51,08,09,1, 12.0,1,1, 11.386, 10535.106, 332.028, 52796.720 23/05/18,13:41:51,09,09,1, 12.0,1,1, 11.386, 10535.149, 332.028, 52796.729 23/05/18,13:41:51,10,09,1, 12.0,1,1, 11.386, 10535.118, 332.042, 52796.749 23/05/18,13:41:51,11,09,1, 12.0,1,1, 11.386, 10535.101, 332.032, 52796.698 23/05/18,13:41:51,12,09,1, 12.0,1,1, 11.386, 10535.123, 332.023, 52796.726 23/05/18,13:41:51,13,09,1, 12.0,1,1, 11.386, 10535.106, 332.054, 52796.753 23/05/18,13:41:51,14,09,1, 12.0,1,1, 11.386, 10535.122, 332.029, 52796.720 23/05/18,13:41:51,15,09,1, 12.0,1,1, 11.386, 10535.114, 332.050, 52796.760 23/05/18,13:41:51,16,09,1, 12.0,1,1, 11.386, 10535.122, 332.043, 52796.751 23/05/18,13:41:51,17,09,1, 12.0,1,1, 11.386, 10535.124, 332.025, 52796.730 23/05/18,13:41:51,18,09,1, 12.0,1,1, 11.386, 10535.111, 332.035, 52796.704 23/05/18,13:41:51,19,09,1, 12.0,1,1, 11.386, 10535.118, 332.049, 52796.736 23/05/18,13:41:52,00,09,1, 11.9,1,1, 11.383, 10535.113, 332.049, 52796.736 23/05/18,13:41:52,01,09,1, 11.9,1,1, 11.383, 10535.093, 332.037, 52796.746 23/05/18,13:41:52,02,09,1, 11.9,1,1, 11.383, 10535.120, 332.026, 52796.723 23/05/18,13:41:52,03,09,1, 11.9,1,1, 11.383, 10535.118, 332.046, 52796.729 23/05/18,13:41:52,04,09,1, 11.9,1,1, 11.383, 10535.119, 332.049, 52796.705 23/05/18,13:41:52,05,09,1, 11.9,1,1, 11.383, 10535.119, 332.031, 52796.732 23/05/18,13:41:52,06,09,1, 11.9,1,1, 11.383, 10535.106, 332.041, 52796.724 23/05/18,13:41:52,07,09,1, 11.9,1,1, 11.383, 10535.115, 332.040, 52796.715 23/05/18,13:41:52,08,09,1, 11.9,1,1, 11.383, 10535.120, 332.064, 52796.717 23/05/18,13:41:52,09,09,1, 11.9,1,1, 11.383, 10535.104, 332.061, 52796.733 23/05/18,13:41:52,10,09,1, 11.9,1,1, 11.383, 10535.116, 332.063, 52796.699 23/05/18,13:41:52,11,09,1, 11.9,1,1, 11.383, 10535.153, 332.053, 52796.796 23/05/18,13:41:52,12,09,1, 11.9,1,1, 11.383, 10535.100, 332.053, 52796.721 23/05/18,13:41:52,13,09,1, 11.9,1,1, 11.383, 10535.128, 332.078, 52796.747 23/05/18,13:41:52,14,09,1, 11.9,1,1, 11.383, 10535.129, 332.046, 52796.745 23/05/18,13:41:52,15,09,1, 11.9,1,1, 11.383, 10535.120, 332.048, 52796.728 23/05/18,13:41:52,16,09,1, 11.9,1,1, 11.383, 10535.130, 332.042, 52796.675 23/05/18,13:41:52,17,09,1, 11.9,1,1, 11.383, 10535.121, 332.040, 52796.667 23/05/18,13:41:52,18,09,1, 11.9,1,1, 11.383, 10535.133, 332.041, 52796.690 23/05/18,13:41:52,19,09,1, 11.9,1,1, 11.383, 10535.145, 332.035, 52796.493 23/05/18,13:41:53,00,09,1, 11.9,1,1, 11.381, 10535.138, 332.035, 52796.493 23/05/18,13:41:53,01,09,1, 11.9,1,1, 11.381, 10535.108, 332.052, 52796.783 23/05/18,13:41:53,02,09,1, 11.9,1,1, 11.381, 10535.127, 332.053, 52796.716 23/05/18,13:41:53,03,09,1, 11.9,1,1, 11.381, 10535.126, 332.059, 52796.710 23/05/18,13:41:53,04,09,1, 11.9,1,1, 11.381, 10535.120, 332.064, 52796.733 23/05/18,13:41:53,05,09,1, 11.9,1,1, 11.381, 10535.160, 332.026, 52796.721 23/05/18,13:41:53,06,09,1, 11.9,1,1, 11.381, 10535.157, 332.044, 52796.735 23/05/18,13:41:53,07,09,1, 11.9,1,1, 11.381, 10535.138, 332.057, 52796.714 23/05/18,13:41:53,08,09,1, 11.9,1,1, 11.381, 10535.131, 332.054, 52796.718 23/05/18,13:41:53,09,09,1, 11.9,1,1, 11.381, 10535.148, 332.078, 52796.727 23/05/18,13:41:53,10,09,1, 11.9,1,1, 11.381, 10535.153, 332.053, 52796.697 23/05/18,13:41:53,11,09,1, 11.9,1,1, 11.381, 10535.133, 332.065, 52796.696 23/05/18,13:41:53,12,09,1, 11.9,1,1, 11.381, 10535.139, 332.033, 52796.723 23/05/18,13:41:53,13,09,1, 11.9,1,1, 11.381, 10535.149, 332.080, 52796.805 23/05/18,13:41:53,14,09,1, 11.9,1,1, 11.381, 10535.118, 332.065, 52796.695 23/05/18,13:41:53,15,09,1, 11.9,1,1, 11.381, 10535.146, 332.086, 52796.685 23/05/18,13:41:53,16,09,1, 11.9,1,1, 11.381, 10535.153, 332.091, 52796.705 23/05/18,13:41:53,17,09,1, 11.9,1,1, 11.381, 10535.152, 332.057, 52796.733 23/05/18,13:41:53,18,09,1, 11.9,1,1, 11.381, 10535.158, 332.074, 52796.710 23/05/18,13:41:53,19,09,1, 11.9,1,1, 11.381, 10535.171, 332.066, 52796.733 23/05/18,13:41:54,00,09,1, 11.9,1,1, 11.384, 10535.171, 332.066, 52796.733 23/05/18,13:41:54,01,09,1, 11.9,1,1, 11.384, 10535.152, 332.064, 52796.710 23/05/18,13:41:54,02,09,1, 11.9,1,1, 11.384, 10535.168, 332.070, 52796.745 23/05/18,13:41:54,03,09,1, 11.9,1,1, 11.384, 10535.163, 332.078, 52796.711 23/05/18,13:41:54,04,09,1, 11.9,1,1, 11.384, 10535.156, 332.089, 52796.700 23/05/18,13:41:54,05,09,1, 11.9,1,1, 11.384, 10535.169, 332.091, 52796.735 23/05/18,13:41:54,06,09,1, 11.9,1,1, 11.384, 10535.158, 332.088, 52796.664 23/05/18,13:41:54,07,09,1, 11.9,1,1, 11.384, 10535.158, 332.092, 52796.680 23/05/18,13:41:54,08,09,1, 11.9,1,1, 11.384, 10535.166, 332.060, 52796.710 23/05/18,13:41:54,09,09,1, 11.9,1,1, 11.384, 10535.147, 332.106, 52796.691 23/05/18,13:41:54,10,09,1, 11.9,1,1, 11.384, 10535.187, 332.081, 52796.685 23/05/18,13:41:54,11,09,1, 11.9,1,1, 11.384, 10535.187, 332.100, 52796.670 23/05/18,13:41:54,12,09,1, 11.9,1,1, 11.384, 10535.175, 332.084, 52796.685 23/05/18,13:41:54,13,09,1, 11.9,1,1, 11.384, 10535.182, 332.078, 52796.652 23/05/18,13:41:54,14,09,1, 11.9,1,1, 11.384, 10535.147, 332.064, 52796.642 23/05/18,13:41:54,15,09,1, 11.9,1,1, 11.384, 10535.182, 332.075, 52796.716 23/05/18,13:41:54,16,09,1, 11.9,1,1, 11.384, 10535.181, 332.066, 52796.643 23/05/18,13:41:54,17,09,1, 11.9,1,1, 11.384, 10535.185, 332.072, 52796.685 23/05/18,13:41:54,18,09,1, 11.9,1,1, 11.384, 10535.179, 332.081, 52796.686 23/05/18,13:41:54,19,09,1, 11.9,1,1, 11.384, 10535.157, 332.086, 52796.699 23/05/18,13:41:55,00,09,1, 11.9,1,1, 11.387, 10535.154, 332.086, 52796.699 23/05/18,13:41:55,01,09,1, 11.9,1,1, 11.387, 10535.191, 332.113, 52796.677 23/05/18,13:41:55,02,09,1, 11.9,1,1, 11.387, 10535.167, 332.101, 52796.660 23/05/18,13:41:55,03,09,1, 11.9,1,1, 11.387, 10535.182, 332.111, 52796.712 23/05/18,13:41:55,04,09,1, 11.9,1,1, 11.387, 10535.179, 332.097, 52796.690 23/05/18,13:41:55,05,09,1, 11.9,1,1, 11.387, 10535.164, 332.091, 52796.642 23/05/18,13:41:55,06,09,1, 11.9,1,1, 11.387, 10535.192, 332.088, 52796.699 23/05/18,13:41:55,07,09,1, 11.9,1,1, 11.387, 10535.191, 332.116, 52796.640 23/05/18,13:41:55,08,09,1, 11.9,1,1, 11.387, 10535.189, 332.089, 52796.670 23/05/18,13:41:55,09,09,1, 11.9,1,1, 11.387, 10535.196, 332.111, 52796.667 23/05/18,13:41:55,10,09,1, 11.9,1,1, 11.387, 10535.186, 332.106, 52796.651 23/05/18,13:41:55,11,09,1, 11.9,1,1, 11.387, 10535.185, 332.110, 52796.698 23/05/18,13:41:55,12,09,1, 11.9,1,1, 11.387, 10535.200, 332.124, 52796.683 23/05/18,13:41:55,13,09,1, 11.9,1,1, 11.387, 10535.212, 332.090, 52796.647 23/05/18,13:41:55,14,09,1, 11.9,1,1, 11.387, 10535.223, 332.100, 52796.697 23/05/18,13:41:55,15,09,1, 11.9,1,1, 11.387, 10535.223, 332.107, 52796.650 23/05/18,13:41:55,16,09,1, 11.9,1,1, 11.387, 10535.208, 332.104, 52796.646 23/05/18,13:41:55,17,09,1, 11.9,1,1, 11.387, 10535.205, 332.094, 52796.656 23/05/18,13:41:55,18,09,1, 11.9,1,1, 11.387, 10535.216, 332.105, 52796.695 23/05/18,13:41:55,19,09,1, 11.9,1,1, 11.387, 10535.224, 332.121, 52796.636 23/05/18,13:41:56,00,09,1, 11.9,1,1, 11.386, 10535.221, 332.121, 52796.636 23/05/18,13:41:56,01,09,1, 11.9,1,1, 11.386, 10535.198, 332.124, 52796.690 23/05/18,13:41:56,02,09,1, 11.9,1,1, 11.386, 10535.214, 332.102, 52796.675 23/05/18,13:41:56,03,09,1, 11.9,1,1, 11.386, 10535.214, 332.116, 52796.679 23/05/18,13:41:56,04,09,1, 11.9,1,1, 11.386, 10535.209, 332.130, 52796.671 23/05/18,13:41:56,05,09,1, 11.9,1,1, 11.386, 10535.240, 332.135, 52796.661 23/05/18,13:41:56,06,09,1, 11.9,1,1, 11.386, 10535.208, 332.103, 52796.645 23/05/18,13:41:56,07,09,1, 11.9,1,1, 11.386, 10535.205, 332.114, 52796.713 23/05/18,13:41:56,08,09,1, 11.9,1,1, 11.386, 10535.253, 332.102, 52796.707 23/05/18,13:41:56,09,09,1, 11.9,1,1, 11.386, 10535.219, 332.097, 52796.671 23/05/18,13:41:56,10,09,1, 11.9,1,1, 11.386, 10535.214, 332.103, 52796.662 23/05/18,13:41:56,11,09,1, 11.9,1,1, 11.386, 10535.232, 332.095, 52796.673 23/05/18,13:41:56,12,09,1, 11.9,1,1, 11.386, 10535.228, 332.113, 52796.647 23/05/18,13:41:56,13,09,1, 11.9,1,1, 11.386, 10535.243, 332.113, 52796.724 23/05/18,13:41:56,14,09,1, 11.9,1,1, 11.386, 10535.238, 332.117, 52796.685 23/05/18,13:41:56,15,09,1, 11.9,1,1, 11.386, 10535.232, 332.130, 52796.676 23/05/18,13:41:56,16,09,1, 11.9,1,1, 11.386, 10535.237, 332.109, 52796.696 23/05/18,13:41:56,17,09,1, 11.9,1,1, 11.386, 10535.250, 332.117, 52796.706 23/05/18,13:41:56,18,09,1, 11.9,1,1, 11.386, 10535.267, 332.115, 52796.686 23/05/18,13:41:56,19,09,1, 11.9,1,1, 11.386, 10535.255, 332.140, 52796.656 23/05/18,13:41:57,00,09,1, 11.9,1,1, 11.387, 10535.254, 332.140, 52796.656 23/05/18,13:41:57,01,09,1, 11.9,1,1, 11.387, 10535.242, 332.132, 52796.677 23/05/18,13:41:57,02,09,1, 11.9,1,1, 11.387, 10535.232, 332.155, 52796.868 23/05/18,13:41:57,03,09,1, 11.9,1,1, 11.387, 10535.283, 332.136, 52796.688 23/05/18,13:41:57,04,09,1, 11.9,1,1, 11.387, 10535.257, 332.155, 52796.670 23/05/18,13:41:57,05,09,1, 11.9,1,1, 11.387, 10535.275, 332.142, 52796.767 23/05/18,13:41:57,06,09,1, 11.9,1,1, 11.387, 10535.251, 332.160, 52796.781 23/05/18,13:41:57,07,09,1, 11.9,1,1, 11.387, 10535.251, 332.141, 52796.801 23/05/18,13:41:57,08,09,1, 11.9,1,1, 11.387, 10535.266, 332.158, 52796.788 23/05/18,13:41:57,09,09,1, 11.9,1,1, 11.387, 10535.265, 332.158, 52796.781 23/05/18,13:41:57,10,09,1, 11.9,1,1, 11.387, 10535.251, 332.144, 52796.749 23/05/18,13:41:57,11,09,1, 11.9,1,1, 11.387, 10535.279, 332.155, 52796.755 23/05/18,13:41:57,12,09,1, 11.9,1,1, 11.387, 10535.264, 332.136, 52796.786 23/05/18,13:41:57,13,09,1, 11.9,1,1, 11.387, 10535.274, 332.178, 52796.767 23/05/18,13:41:57,14,09,1, 11.9,1,1, 11.387, 10535.283, 332.123, 52796.521 23/05/18,13:41:57,15,09,1, 11.9,1,1, 11.387, 10535.282, 332.154, 52796.721 23/05/18,13:41:57,16,09,1, 11.9,1,1, 11.387, 10535.265, 332.164, 52796.766 23/05/18,13:41:57,17,09,1, 11.9,1,1, 11.387, 10535.291, 332.158, 52796.751 23/05/18,13:41:57,18,09,1, 11.9,1,1, 11.387, 10535.273, 332.204, 52796.769 23/05/18,13:41:57,19,09,1, 11.9,1,1, 11.387, 10535.272, 332.164, 52796.780 23/05/18,13:41:58,00,09,1, 11.8,1,1, 11.388, 10535.271, 332.164, 52796.780 23/05/18,13:41:58,01,09,1, 11.8,1,1, 11.388, 10535.293, 332.149, 52796.759 23/05/18,13:41:58,02,09,1, 11.8,1,1, 11.388, 10535.255, 332.166, 52796.790 23/05/18,13:41:58,03,09,1, 11.8,1,1, 11.388, 10535.277, 332.168, 52796.782 23/05/18,13:41:58,04,09,1, 11.8,1,1, 11.388, 10535.304, 332.163, 52796.787 23/05/18,13:41:58,05,09,1, 11.8,1,1, 11.388, 10535.282, 332.166, 52796.787 23/05/18,13:41:58,06,09,1, 11.8,1,1, 11.388, 10535.296, 332.152, 52796.758 23/05/18,13:41:58,07,09,1, 11.8,1,1, 11.388, 10535.278, 332.176, 52796.787 23/05/18,13:41:58,08,09,1, 11.8,1,1, 11.388, 10535.297, 332.177, 52796.754 23/05/18,13:41:58,09,09,1, 11.8,1,1, 11.388, 10535.294, 332.156, 52796.734 23/05/18,13:41:58,10,09,1, 11.8,1,1, 11.388, 10535.282, 332.179, 52796.738 23/05/18,13:41:58,11,09,1, 11.8,1,1, 11.388, 10535.280, 332.162, 52796.747 23/05/18,13:41:58,12,09,1, 11.8,1,1, 11.388, 10535.267, 332.159, 52796.749 23/05/18,13:41:58,13,09,1, 11.8,1,1, 11.388, 10535.291, 332.162, 52796.730 23/05/18,13:41:58,14,09,1, 11.8,1,1, 11.388, 10535.308, 332.167, 52796.763 23/05/18,13:41:58,15,09,1, 11.8,1,1, 11.388, 10535.287, 332.177, 52796.725 23/05/18,13:41:58,16,09,1, 11.8,1,1, 11.388, 10535.297, 332.180, 52796.724 23/05/18,13:41:58,17,09,1, 11.8,1,1, 11.388, 10535.281, 332.190, 52796.701 23/05/18,13:41:58,18,09,1, 11.8,1,1, 11.388, 10535.281, 332.180, 52796.733 23/05/18,13:41:58,19,09,1, 11.8,1,1, 11.388, 10535.289, 332.178, 52796.773 23/05/18,13:41:59,00,09,1, 11.9,1,1, 11.383, 10535.288, 332.178, 52796.773 23/05/18,13:41:59,01,09,1, 11.9,1,1, 11.383, 10535.310, 332.178, 52796.724 23/05/18,13:41:59,02,09,1, 11.9,1,1, 11.383, 10535.292, 332.184, 52796.696 23/05/18,13:41:59,03,09,1, 11.9,1,1, 11.383, 10535.324, 332.186, 52796.739 23/05/18,13:41:59,04,09,1, 11.9,1,1, 11.383, 10535.296, 332.215, 52796.714 23/05/18,13:41:59,05,09,1, 11.9,1,1, 11.383, 10535.322, 332.200, 52796.697 23/05/18,13:41:59,06,09,1, 11.9,1,1, 11.383, 10535.299, 332.181, 52796.726 23/05/18,13:41:59,07,09,1, 11.9,1,1, 11.383, 10535.287, 332.177, 52796.721 23/05/18,13:41:59,08,09,1, 11.9,1,1, 11.383, 10535.316, 332.202, 52796.685 23/05/18,13:41:59,09,09,1, 11.9,1,1, 11.383, 10535.303, 332.186, 52796.690 23/05/18,13:41:59,10,09,1, 11.9,1,1, 11.383, 10535.315, 332.209, 52796.752 23/05/18,13:41:59,11,09,1, 11.9,1,1, 11.383, 10535.311, 332.215, 52796.682 23/05/18,13:41:59,12,09,1, 11.9,1,1, 11.383, 10535.306, 332.198, 52796.664 23/05/18,13:41:59,13,09,1, 11.9,1,1, 11.383, 10535.303, 332.211, 52796.683 23/05/18,13:41:59,14,09,1, 11.9,1,1, 11.383, 10535.313, 332.204, 52796.696 23/05/18,13:41:59,15,09,1, 11.9,1,1, 11.383, 10535.307, 332.215, 52796.706 23/05/18,13:41:59,16,09,1, 11.9,1,1, 11.383, 10535.332, 332.198, 52796.701 23/05/18,13:41:59,17,09,1, 11.9,1,1, 11.383, 10535.326, 332.206, 52796.711 23/05/18,13:41:59,18,09,1, 11.9,1,1, 11.383, 10535.309, 332.215, 52796.701 23/05/18,13:41:59,19,09,1, 11.9,1,1, 11.383, 10535.337, 332.205, 52796.738 23/05/18,13:42:00,00,09,1, 11.9,1,1, 11.386, 10535.330, 332.205, 52796.738 23/05/18,13:42:00,01,09,1, 11.9,1,1, 11.386, 10535.337, 332.232, 52796.703 23/05/18,13:42:00,02,09,1, 11.9,1,1, 11.386, 10535.310, 332.190, 52796.662 23/05/18,13:42:00,03,09,1, 11.9,1,1, 11.386, 10535.328, 332.191, 52796.657 23/05/18,13:42:00,04,09,1, 11.9,1,1, 11.386, 10535.316, 332.189, 52796.636 23/05/18,13:42:00,05,09,1, 11.9,1,1, 11.386, 10535.318, 332.205, 52796.633 23/05/18,13:42:00,06,09,1, 11.9,1,1, 11.386, 10535.306, 332.217, 52796.651 23/05/18,13:42:00,07,09,1, 11.9,1,1, 11.386, 10535.331, 332.205, 52796.628 23/05/18,13:42:00,08,09,1, 11.9,1,1, 11.386, 10535.322, 332.214, 52796.638 23/05/18,13:42:00,09,09,1, 11.9,1,1, 11.386, 10535.343, 332.188, 52796.658 23/05/18,13:42:00,10,09,1, 11.9,1,1, 11.386, 10535.343, 332.177, 52796.603 23/05/18,13:42:00,11,09,1, 11.9,1,1, 11.386, 10535.335, 332.190, 52796.609 23/05/18,13:42:00,12,09,1, 11.9,1,1, 11.386, 10535.321, 332.195, 52796.624 23/05/18,13:42:00,13,09,1, 11.9,1,1, 11.386, 10535.317, 332.200, 52796.631 23/05/18,13:42:00,14,09,1, 11.9,1,1, 11.386, 10535.305, 332.217, 52796.700 23/05/18,13:42:00,15,09,1, 11.9,1,1, 11.386, 10535.377, 332.196, 52796.639 23/05/18,13:42:00,16,09,1, 11.9,1,1, 11.386, 10535.336, 332.203, 52796.624 23/05/18,13:42:00,17,09,1, 11.9,1,1, 11.386, 10535.357, 332.202, 52796.615 23/05/18,13:42:00,18,09,1, 11.9,1,1, 11.386, 10535.342, 332.201, 52796.614 23/05/18,13:42:00,19,09,1, 11.9,1,1, 11.386, 10535.353, 332.219, 52796.622 23/05/18,13:42:01,00,09,1, 12.0,1,1, 11.388, 10535.346, 332.219, 52796.622 23/05/18,13:42:01,01,09,1, 12.0,1,1, 11.388, 10535.323, 332.212, 52796.642 23/05/18,13:42:01,02,09,1, 12.0,1,1, 11.388, 10535.360, 332.208, 52796.607 23/05/18,13:42:01,03,09,1, 12.0,1,1, 11.388, 10535.336, 332.187, 52796.607 23/05/18,13:42:01,04,09,1, 12.0,1,1, 11.388, 10535.347, 332.215, 52796.601 23/05/18,13:42:01,05,09,1, 12.0,1,1, 11.388, 10535.351, 332.204, 52796.635 23/05/18,13:42:01,06,09,1, 12.0,1,1, 11.388, 10535.357, 332.204, 52796.651 23/05/18,13:42:01,07,09,1, 12.0,1,1, 11.388, 10535.365, 332.202, 52796.634 23/05/18,13:42:01,08,09,1, 12.0,1,1, 11.388, 10535.363, 332.196, 52796.621 23/05/18,13:42:01,09,09,1, 12.0,1,1, 11.388, 10535.346, 332.196, 52796.653 23/05/18,13:42:01,10,09,1, 12.0,1,1, 11.388, 10535.350, 332.199, 52796.613 23/05/18,13:42:01,11,09,1, 12.0,1,1, 11.388, 10535.367, 332.228, 52796.603 23/05/18,13:42:01,12,09,1, 12.0,1,1, 11.388, 10535.351, 332.213, 52796.575 23/05/18,13:42:01,13,09,1, 12.0,1,1, 11.388, 10535.373, 332.235, 52796.625 23/05/18,13:42:01,14,09,1, 12.0,1,1, 11.388, 10535.357, 332.226, 52796.627 23/05/18,13:42:01,15,09,1, 12.0,1,1, 11.388, 10535.365, 332.209, 52796.598 23/05/18,13:42:01,16,09,1, 12.0,1,1, 11.388, 10535.342, 332.237, 52796.650 23/05/18,13:42:01,17,09,1, 12.0,1,1, 11.388, 10535.367, 332.222, 52796.648 23/05/18,13:42:01,18,09,1, 12.0,1,1, 11.388, 10535.398, 332.241, 52796.624 23/05/18,13:42:01,19,09,1, 12.0,1,1, 11.388, 10535.371, 332.215, 52796.658 23/05/18,13:42:02,00,09,1, 11.9,1,1, 11.388, 10535.363, 332.215, 52796.658 23/05/18,13:42:02,01,09,1, 11.9,1,1, 11.388, 10535.400, 332.225, 52796.587 23/05/18,13:42:02,02,09,1, 11.9,1,1, 11.388, 10535.393, 332.237, 52796.594 23/05/18,13:42:02,03,09,1, 11.9,1,1, 11.388, 10535.412, 332.248, 52796.634 23/05/18,13:42:02,04,09,1, 11.9,1,1, 11.388, 10535.375, 332.230, 52796.656 23/05/18,13:42:02,05,09,1, 11.9,1,1, 11.388, 10535.391, 332.257, 52796.641 23/05/18,13:42:02,06,09,1, 11.9,1,1, 11.388, 10535.400, 332.241, 52796.625 23/05/18,13:42:02,07,09,1, 11.9,1,1, 11.388, 10535.391, 332.246, 52796.619 23/05/18,13:42:02,08,09,1, 11.9,1,1, 11.388, 10535.383, 332.250, 52796.622 23/05/18,13:42:02,09,09,1, 11.9,1,1, 11.388, 10535.406, 332.243, 52796.584 23/05/18,13:42:02,10,09,1, 11.9,1,1, 11.388, 10535.397, 332.240, 52796.570 23/05/18,13:42:02,11,09,1, 11.9,1,1, 11.388, 10535.406, 332.234, 52796.645 23/05/18,13:42:02,12,09,1, 11.9,1,1, 11.388, 10535.394, 332.230, 52796.620 23/05/18,13:42:02,13,09,1, 11.9,1,1, 11.388, 10535.405, 332.237, 52796.603 23/05/18,13:42:02,14,09,1, 11.9,1,1, 11.388, 10535.411, 332.253, 52796.606 23/05/18,13:42:02,15,09,1, 11.9,1,1, 11.388, 10535.386, 332.259, 52796.636 23/05/18,13:42:02,16,09,1, 11.9,1,1, 11.388, 10535.374, 332.242, 52796.623 23/05/18,13:42:02,17,09,1, 11.9,1,1, 11.388, 10535.404, 332.239, 52796.588 23/05/18,13:42:02,18,09,1, 11.9,1,1, 11.388, 10535.370, 332.258, 52796.595 23/05/18,13:42:02,19,09,1, 11.9,1,1, 11.388, 10535.409, 332.267, 52796.653 23/05/18,13:42:03,00,10,1, 11.9,1,1, 11.385, 10535.405, 332.267, 52796.653 23/05/18,13:42:03,01,10,1, 11.9,1,1, 11.385, 10535.401, 332.254, 52796.644 23/05/18,13:42:03,02,10,1, 11.9,1,1, 11.385, 10535.417, 332.249, 52796.597 23/05/18,13:42:03,03,10,1, 11.9,1,1, 11.385, 10535.394, 332.250, 52796.625 23/05/18,13:42:03,04,10,1, 11.9,1,1, 11.385, 10535.387, 332.267, 52796.609 23/05/18,13:42:03,05,10,1, 11.9,1,1, 11.385, 10535.405, 332.262, 52796.592 23/05/18,13:42:03,06,10,1, 11.9,1,1, 11.385, 10535.423, 332.265, 52796.633 23/05/18,13:42:03,07,10,1, 11.9,1,1, 11.385, 10535.388, 332.263, 52796.599 23/05/18,13:42:03,08,10,1, 11.9,1,1, 11.385, 10535.423, 332.274, 52796.621 23/05/18,13:42:03,09,10,1, 11.9,1,1, 11.385, 10535.411, 332.269, 52796.582 23/05/18,13:42:03,10,10,1, 11.9,1,1, 11.385, 10535.434, 332.267, 52796.591 23/05/18,13:42:03,11,10,1, 11.9,1,1, 11.385, 10535.397, 332.284, 52796.608 23/05/18,13:42:03,12,10,1, 11.9,1,1, 11.385, 10535.425, 332.279, 52796.594 23/05/18,13:42:03,13,10,1, 11.9,1,1, 11.385, 10535.404, 332.270, 52796.580 23/05/18,13:42:03,14,10,1, 11.9,1,1, 11.385, 10535.419, 332.285, 52796.628 23/05/18,13:42:03,15,10,1, 11.9,1,1, 11.385, 10535.417, 332.280, 52796.611 23/05/18,13:42:03,16,10,1, 11.9,1,1, 11.385, 10535.417, 332.276, 52796.597 23/05/18,13:42:03,17,10,1, 11.9,1,1, 11.385, 10535.427, 332.290, 52796.642 23/05/18,13:42:03,18,10,1, 11.9,1,1, 11.385, 10535.444, 332.270, 52796.643 23/05/18,13:42:03,19,10,1, 11.9,1,1, 11.385, 10535.427, 332.273, 52796.607 23/05/18,13:42:04,00,09,1, 11.9,1,1, 11.387, 10535.421, 332.273, 52796.607 23/05/18,13:42:04,01,09,1, 11.9,1,1, 11.387, 10535.412, 332.279, 52796.549 23/05/18,13:42:04,02,09,1, 11.9,1,1, 11.387, 10535.438, 332.282, 52796.605 23/05/18,13:42:04,03,09,1, 11.9,1,1, 11.387, 10535.417, 332.277, 52796.577 23/05/18,13:42:04,04,09,1, 11.9,1,1, 11.387, 10535.459, 332.261, 52796.613 23/05/18,13:42:04,05,09,1, 11.9,1,1, 11.387, 10535.450, 332.303, 52796.614 23/05/18,13:42:04,06,09,1, 11.9,1,1, 11.387, 10535.441, 332.295, 52796.607 23/05/18,13:42:04,07,09,1, 11.9,1,1, 11.387, 10535.451, 332.264, 52796.660 23/05/18,13:42:04,08,09,1, 11.9,1,1, 11.387, 10535.436, 332.272, 52796.621 23/05/18,13:42:04,09,09,1, 11.9,1,1, 11.387, 10535.439, 332.270, 52796.623 23/05/18,13:42:04,10,09,1, 11.9,1,1, 11.387, 10535.453, 332.278, 52796.607 23/05/18,13:42:04,11,09,1, 11.9,1,1, 11.387, 10535.442, 332.277, 52796.648 23/05/18,13:42:04,12,09,1, 11.9,1,1, 11.387, 10535.453, 332.270, 52796.642 23/05/18,13:42:04,13,09,1, 11.9,1,1, 11.387, 10535.425, 332.269, 52796.613 23/05/18,13:42:04,14,09,1, 11.9,1,1, 11.387, 10535.461, 332.294, 52796.663 23/05/18,13:42:04,15,09,1, 11.9,1,1, 11.387, 10535.438, 332.268, 52796.629 23/05/18,13:42:04,16,09,1, 11.9,1,1, 11.387, 10535.453, 332.282, 52796.620 23/05/18,13:42:04,17,09,1, 11.9,1,1, 11.387, 10535.435, 332.283, 52796.664 23/05/18,13:42:04,18,09,1, 11.9,1,1, 11.387, 10535.445, 332.273, 52796.643 23/05/18,13:42:04,19,09,1, 11.9,1,1, 11.387, 10535.469, 332.276, 52796.604 23/05/18,13:42:05,00,09,1, 11.9,1,1, 11.389, 10535.463, 332.276, 52796.604 23/05/18,13:42:05,01,09,1, 11.9,1,1, 11.389, 10535.445, 332.300, 52796.623 23/05/18,13:42:05,02,09,1, 11.9,1,1, 11.389, 10535.454, 332.301, 52796.635 23/05/18,13:42:05,03,09,1, 11.9,1,1, 11.389, 10535.449, 332.288, 52796.656 23/05/18,13:42:05,04,09,1, 11.9,1,1, 11.389, 10535.473, 332.304, 52796.673 23/05/18,13:42:05,05,09,1, 11.9,1,1, 11.389, 10535.481, 332.291, 52796.602 23/05/18,13:42:05,06,09,1, 11.9,1,1, 11.389, 10535.479, 332.295, 52796.599 23/05/18,13:42:05,07,09,1, 11.9,1,1, 11.389, 10535.461, 332.296, 52796.681 23/05/18,13:42:05,08,09,1, 11.9,1,1, 11.389, 10535.504, 332.308, 52796.641 23/05/18,13:42:05,09,09,1, 11.9,1,1, 11.389, 10535.471, 332.310, 52796.638 23/05/18,13:42:05,10,09,1, 11.9,1,1, 11.389, 10535.479, 332.294, 52796.613 23/05/18,13:42:05,11,09,1, 11.9,1,1, 11.389, 10535.492, 332.291, 52796.654 23/05/18,13:42:05,12,09,1, 11.9,1,1, 11.389, 10535.497, 332.310, 52796.631 23/05/18,13:42:05,13,09,1, 11.9,1,1, 11.389, 10535.480, 332.299, 52796.640 23/05/18,13:42:05,14,09,1, 11.9,1,1, 11.389, 10535.486, 332.306, 52796.638 23/05/18,13:42:05,15,09,1, 11.9,1,1, 11.389, 10535.494, 332.305, 52796.665 23/05/18,13:42:05,16,09,1, 11.9,1,1, 11.389, 10535.493, 332.301, 52796.609 23/05/18,13:42:05,17,09,1, 11.9,1,1, 11.389, 10535.477, 332.306, 52796.607 23/05/18,13:42:05,18,09,1, 11.9,1,1, 11.389, 10535.474, 332.271, 52796.663 23/05/18,13:42:05,19,09,1, 11.9,1,1, 11.389, 10535.500, 332.315, 52796.597 23/05/18,13:42:06,00,09,1, 12.0,1,1, 11.390, 10535.496, 332.315, 52796.597 23/05/18,13:42:06,01,09,1, 12.0,1,1, 11.390, 10535.500, 332.318, 52796.642 23/05/18,13:42:06,02,09,1, 12.0,1,1, 11.390, 10535.498, 332.331, 52796.653 23/05/18,13:42:06,03,09,1, 12.0,1,1, 11.390, 10535.505, 332.308, 52796.639 23/05/18,13:42:06,04,09,1, 12.0,1,1, 11.390, 10535.490, 332.316, 52796.636 23/05/18,13:42:06,05,09,1, 12.0,1,1, 11.390, 10535.502, 332.297, 52796.633 23/05/18,13:42:06,06,09,1, 12.0,1,1, 11.390, 10535.506, 332.315, 52796.649 23/05/18,13:42:06,07,09,1, 12.0,1,1, 11.390, 10535.523, 332.316, 52796.635 23/05/18,13:42:06,08,09,1, 12.0,1,1, 11.390, 10535.488, 332.329, 52796.657 23/05/18,13:42:06,09,09,1, 12.0,1,1, 11.390, 10535.510, 332.335, 52796.642 23/05/18,13:42:06,10,09,1, 12.0,1,1, 11.390, 10535.502, 332.331, 52796.653 23/05/18,13:42:06,11,09,1, 12.0,1,1, 11.390, 10535.530, 332.329, 52796.641 23/05/18,13:42:06,12,09,1, 12.0,1,1, 11.390, 10535.514, 332.311, 52796.617 23/05/18,13:42:06,13,09,1, 12.0,1,1, 11.390, 10535.534, 332.326, 52796.579 23/05/18,13:42:06,14,09,1, 12.0,1,1, 11.390, 10535.513, 332.343, 52796.626 23/05/18,13:42:06,15,09,1, 12.0,1,1, 11.390, 10535.533, 332.337, 52796.639 23/05/18,13:42:06,16,09,1, 12.0,1,1, 11.390, 10535.526, 332.327, 52796.588 23/05/18,13:42:06,17,09,1, 12.0,1,1, 11.390, 10535.512, 332.328, 52796.656 23/05/18,13:42:06,18,09,1, 12.0,1,1, 11.390, 10535.515, 332.336, 52796.632 23/05/18,13:42:06,19,09,1, 12.0,1,1, 11.390, 10535.514, 332.355, 52796.601 23/05/18,13:42:07,00,09,1, 11.8,1,1, 11.389, 10535.513, 332.355, 52796.601 23/05/18,13:42:07,01,09,1, 11.8,1,1, 11.389, 10535.518, 332.329, 52796.606 23/05/18,13:42:07,02,09,1, 11.8,1,1, 11.389, 10535.532, 332.338, 52796.654 23/05/18,13:42:07,03,09,1, 11.8,1,1, 11.389, 10535.536, 332.330, 52796.629 23/05/18,13:42:07,04,09,1, 11.8,1,1, 11.389, 10535.529, 332.328, 52796.625 23/05/18,13:42:07,05,09,1, 11.8,1,1, 11.389, 10535.539, 332.345, 52796.627 23/05/18,13:42:07,06,09,1, 11.8,1,1, 11.389, 10535.560, 332.343, 52796.614 23/05/18,13:42:07,07,09,1, 11.8,1,1, 11.389, 10535.567, 332.306, 52796.653 23/05/18,13:42:07,08,09,1, 11.8,1,1, 11.389, 10535.531, 332.332, 52796.641 23/05/18,13:42:07,09,09,1, 11.8,1,1, 11.389, 10535.546, 332.340, 52796.651 23/05/18,13:42:07,10,09,1, 11.8,1,1, 11.389, 10535.545, 332.353, 52796.655 23/05/18,13:42:07,11,09,1, 11.8,1,1, 11.389, 10535.544, 332.339, 52796.668 23/05/18,13:42:07,12,09,1, 11.8,1,1, 11.389, 10535.551, 332.354, 52796.675 23/05/18,13:42:07,13,09,1, 11.8,1,1, 11.389, 10535.535, 332.327, 52796.665 23/05/18,13:42:07,14,09,1, 11.8,1,1, 11.389, 10535.556, 332.325, 52796.645 23/05/18,13:42:07,15,09,1, 11.8,1,1, 11.389, 10535.558, 332.346, 52796.661 23/05/18,13:42:07,16,09,1, 11.8,1,1, 11.389, 10535.558, 332.338, 52796.649 23/05/18,13:42:07,17,09,1, 11.8,1,1, 11.389, 10535.563, 332.366, 52796.646 23/05/18,13:42:07,18,09,1, 11.8,1,1, 11.389, 10535.559, 332.356, 52796.598 23/05/18,13:42:07,19,09,1, 11.8,1,1, 11.389, 10535.543, 332.344, 52796.661 23/05/18,13:42:08,00,09,1, 11.9,1,1, 11.388, 10535.538, 332.344, 52796.661 23/05/18,13:42:08,01,09,1, 11.9,1,1, 11.388, 10535.552, 332.347, 52796.626 23/05/18,13:42:08,02,09,1, 11.9,1,1, 11.388, 10535.564, 332.336, 52796.634 23/05/18,13:42:08,03,09,1, 11.9,1,1, 11.388, 10535.571, 332.342, 52796.614 23/05/18,13:42:08,04,09,1, 11.9,1,1, 11.388, 10535.544, 332.348, 52796.618 23/05/18,13:42:08,05,09,1, 11.9,1,1, 11.388, 10535.568, 332.350, 52796.639 23/05/18,13:42:08,06,09,1, 11.9,1,1, 11.388, 10535.560, 332.354, 52796.614 23/05/18,13:42:08,07,09,1, 11.9,1,1, 11.388, 10535.561, 332.330, 52796.640 23/05/18,13:42:08,08,09,1, 11.9,1,1, 11.388, 10535.561, 332.360, 52796.630 23/05/18,13:42:08,09,09,1, 11.9,1,1, 11.388, 10535.551, 332.354, 52796.583 23/05/18,13:42:08,10,09,1, 11.9,1,1, 11.388, 10535.541, 332.362, 52796.610 23/05/18,13:42:08,11,09,1, 11.9,1,1, 11.388, 10535.565, 332.337, 52796.573 23/05/18,13:42:08,12,09,1, 11.9,1,1, 11.388, 10535.567, 332.353, 52796.608 23/05/18,13:42:08,13,09,1, 11.9,1,1, 11.388, 10535.562, 332.363, 52796.624 23/05/18,13:42:08,14,09,1, 11.9,1,1, 11.388, 10535.561, 332.363, 52796.637 23/05/18,13:42:08,15,09,1, 11.9,1,1, 11.388, 10535.588, 332.375, 52796.637 23/05/18,13:42:08,16,09,1, 11.9,1,1, 11.388, 10535.567, 332.384, 52796.639 23/05/18,13:42:08,17,09,1, 11.9,1,1, 11.388, 10535.577, 332.365, 52796.581 23/05/18,13:42:08,18,09,1, 11.9,1,1, 11.388, 10535.597, 332.358, 52796.553 23/05/18,13:42:08,19,09,1, 11.9,1,1, 11.388, 10535.561, 332.355, 52796.605 23/05/18,13:42:09,00,09,1, 11.9,1,1, 11.391, 10535.555, 332.355, 52796.605 23/05/18,13:42:09,01,09,1, 11.9,1,1, 11.391, 10535.546, 332.347, 52796.598 23/05/18,13:42:09,02,09,1, 11.9,1,1, 11.391, 10535.556, 332.344, 52796.609 23/05/18,13:42:09,03,09,1, 11.9,1,1, 11.391, 10535.573, 332.375, 52796.632 23/05/18,13:42:09,04,09,1, 11.9,1,1, 11.391, 10535.605, 332.378, 52796.647 23/05/18,13:42:09,05,09,1, 11.9,1,1, 11.391, 10535.566, 332.376, 52796.567 23/05/18,13:42:09,06,09,1, 11.9,1,1, 11.391, 10535.582, 332.359, 52796.605 23/05/18,13:42:09,07,09,1, 11.9,1,1, 11.391, 10535.564, 332.362, 52796.619 23/05/18,13:42:09,08,09,1, 11.9,1,1, 11.391, 10535.584, 332.351, 52796.608 23/05/18,13:42:09,09,09,1, 11.9,1,1, 11.391, 10535.598, 332.374, 52796.629 23/05/18,13:42:09,10,09,1, 11.9,1,1, 11.391, 10535.603, 332.346, 52796.591 23/05/18,13:42:09,11,09,1, 11.9,1,1, 11.391, 10535.582, 332.386, 52796.603 23/05/18,13:42:09,12,09,1, 11.9,1,1, 11.391, 10535.570, 332.379, 52796.619 23/05/18,13:42:09,13,09,1, 11.9,1,1, 11.391, 10535.597, 332.383, 52796.620 23/05/18,13:42:09,14,09,1, 11.9,1,1, 11.391, 10535.584, 332.362, 52796.611 23/05/18,13:42:09,15,09,1, 11.9,1,1, 11.391, 10535.601, 332.374, 52796.613 23/05/18,13:42:09,16,09,1, 11.9,1,1, 11.391, 10535.582, 332.380, 52796.601 23/05/18,13:42:09,17,09,1, 11.9,1,1, 11.391, 10535.591, 332.378, 52796.615 23/05/18,13:42:09,18,09,1, 11.9,1,1, 11.391, 10535.613, 332.394, 52796.642 23/05/18,13:42:09,19,09,1, 11.9,1,1, 11.391, 10535.597, 332.355, 52796.620 23/05/18,13:42:10,00,09,1, 11.9,1,1, 11.388, 10535.597, 332.355, 52796.620 23/05/18,13:42:10,01,09,1, 11.9,1,1, 11.388, 10535.573, 332.359, 52796.583 23/05/18,13:42:10,02,09,1, 11.9,1,1, 11.388, 10535.588, 332.372, 52796.582 23/05/18,13:42:10,03,09,1, 11.9,1,1, 11.388, 10535.557, 332.348, 52796.554 23/05/18,13:42:10,04,09,1, 11.9,1,1, 11.388, 10535.590, 332.381, 52796.619 23/05/18,13:42:10,05,09,1, 11.9,1,1, 11.388, 10535.624, 332.358, 52796.595 23/05/18,13:42:10,06,09,1, 11.9,1,1, 11.388, 10535.585, 332.350, 52796.608 23/05/18,13:42:10,07,09,1, 11.9,1,1, 11.388, 10535.602, 332.342, 52796.613 23/05/18,13:42:10,08,09,1, 11.9,1,1, 11.388, 10535.617, 332.349, 52796.622 23/05/18,13:42:10,09,09,1, 11.9,1,1, 11.388, 10535.602, 332.355, 52796.540 23/05/18,13:42:10,10,09,1, 11.9,1,1, 11.388, 10535.579, 332.361, 52796.571 23/05/18,13:42:10,11,09,1, 11.9,1,1, 11.388, 10535.589, 332.385, 52796.615 23/05/18,13:42:10,12,09,1, 11.9,1,1, 11.388, 10535.581, 332.382, 52796.624 23/05/18,13:42:10,13,09,1, 11.9,1,1, 11.388, 10535.576, 332.399, 52796.770 23/05/18,13:42:10,14,09,1, 11.9,1,1, 11.388, 10535.637, 332.373, 52796.622 23/05/18,13:42:10,15,09,1, 11.9,1,1, 11.388, 10535.620, 332.380, 52796.597 23/05/18,13:42:10,16,09,1, 11.9,1,1, 11.388, 10535.607, 332.369, 52796.622 23/05/18,13:42:10,17,09,1, 11.9,1,1, 11.388, 10535.623, 332.389, 52796.579 23/05/18,13:42:10,18,09,1, 11.9,1,1, 11.388, 10535.601, 332.402, 52796.596 23/05/18,13:42:10,19,09,1, 11.9,1,1, 11.388, 10535.606, 332.387, 52796.566 23/05/18,13:42:11,00,09,1, 11.9,1,1, 11.390, 10535.605, 332.387, 52796.566 23/05/18,13:42:11,01,09,1, 11.9,1,1, 11.390, 10535.622, 332.371, 52796.608 23/05/18,13:42:11,02,09,1, 11.9,1,1, 11.390, 10535.606, 332.386, 52796.601 23/05/18,13:42:11,03,09,1, 11.9,1,1, 11.390, 10535.634, 332.377, 52796.536 23/05/18,13:42:11,04,09,1, 11.9,1,1, 11.390, 10535.611, 332.397, 52796.539 23/05/18,13:42:11,05,09,1, 11.9,1,1, 11.390, 10535.627, 332.380, 52796.551 23/05/18,13:42:11,06,09,1, 11.9,1,1, 11.390, 10535.644, 332.383, 52796.573 23/05/18,13:42:11,07,09,1, 11.9,1,1, 11.390, 10535.633, 332.380, 52796.551 23/05/18,13:42:11,08,09,1, 11.9,1,1, 11.390, 10535.641, 332.374, 52796.565 23/05/18,13:42:11,09,09,1, 11.9,1,1, 11.390, 10535.637, 332.391, 52796.568 23/05/18,13:42:11,10,09,1, 11.9,1,1, 11.390, 10535.647, 332.379, 52796.597 23/05/18,13:42:11,11,09,1, 11.9,1,1, 11.390, 10535.629, 332.406, 52796.574 23/05/18,13:42:11,12,09,1, 11.9,1,1, 11.390, 10535.646, 332.362, 52796.609 23/05/18,13:42:11,13,09,1, 11.9,1,1, 11.390, 10535.617, 332.363, 52796.597 23/05/18,13:42:11,14,09,1, 11.9,1,1, 11.390, 10535.624, 332.364, 52796.594 23/05/18,13:42:11,15,09,1, 11.9,1,1, 11.390, 10535.624, 332.375, 52796.628 23/05/18,13:42:11,16,09,1, 11.9,1,1, 11.390, 10535.646, 332.378, 52796.597 23/05/18,13:42:11,17,09,1, 11.9,1,1, 11.390, 10535.622, 332.377, 52796.607 23/05/18,13:42:11,18,09,1, 11.9,1,1, 11.390, 10535.645, 332.361, 52796.575 23/05/18,13:42:11,19,09,1, 11.9,1,1, 11.390, 10535.630, 332.386, 52796.576 23/05/18,13:42:12,00,09,1, 11.9,1,1, 11.388, 10535.630, 332.386, 52796.576 23/05/18,13:42:12,01,09,1, 11.9,1,1, 11.388, 10535.647, 332.380, 52796.541 23/05/18,13:42:12,02,09,1, 11.9,1,1, 11.388, 10535.641, 332.381, 52796.562 23/05/18,13:42:12,03,09,1, 11.9,1,1, 11.388, 10535.641, 332.400, 52796.588 23/05/18,13:42:12,04,09,1, 11.9,1,1, 11.388, 10535.641, 332.382, 52796.568 23/05/18,13:42:12,05,09,1, 11.9,1,1, 11.388, 10535.655, 332.389, 52796.600 23/05/18,13:42:12,06,09,1, 11.9,1,1, 11.388, 10535.670, 332.372, 52796.576 23/05/18,13:42:12,07,09,1, 11.9,1,1, 11.388, 10535.679, 332.388, 52796.587 23/05/18,13:42:12,08,09,1, 11.9,1,1, 11.388, 10535.678, 332.390, 52796.582 23/05/18,13:42:12,09,09,1, 11.9,1,1, 11.388, 10535.661, 332.378, 52796.551 23/05/18,13:42:12,10,09,1, 11.9,1,1, 11.388, 10535.660, 332.388, 52796.571 23/05/18,13:42:12,11,09,1, 11.9,1,1, 11.388, 10535.672, 332.386, 52796.582 23/05/18,13:42:12,12,09,1, 11.9,1,1, 11.388, 10535.664, 332.392, 52796.546 23/05/18,13:42:12,13,09,1, 11.9,1,1, 11.388, 10535.663, 332.379, 52796.583 23/05/18,13:42:12,14,09,1, 11.9,1,1, 11.388, 10535.646, 332.388, 52796.571 23/05/18,13:42:12,15,09,1, 11.9,1,1, 11.388, 10535.671, 332.370, 52796.576 23/05/18,13:42:12,16,09,1, 11.9,1,1, 11.388, 10535.679, 332.380, 52796.618 23/05/18,13:42:12,17,09,1, 11.9,1,1, 11.388, 10535.703, 332.390, 52796.565 23/05/18,13:42:12,18,09,1, 11.9,1,1, 11.388, 10535.672, 332.399, 52796.544 23/05/18,13:42:12,19,09,1, 11.9,1,1, 11.388, 10535.665, 332.413, 52796.581 23/05/18,13:42:13,00,09,1, 11.9,1,1, 11.393, 10535.663, 332.413, 52796.581 23/05/18,13:42:13,01,09,1, 11.9,1,1, 11.393, 10535.657, 332.415, 52796.565 23/05/18,13:42:13,02,09,1, 11.9,1,1, 11.393, 10535.685, 332.418, 52796.572 23/05/18,13:42:13,03,09,1, 11.9,1,1, 11.393, 10535.675, 332.422, 52796.571 23/05/18,13:42:13,04,09,1, 11.9,1,1, 11.393, 10535.664, 332.387, 52796.558 23/05/18,13:42:13,05,09,1, 11.9,1,1, 11.393, 10535.656, 332.389, 52796.556 23/05/18,13:42:13,06,09,1, 11.9,1,1, 11.393, 10535.662, 332.377, 52796.549 23/05/18,13:42:13,07,09,1, 11.9,1,1, 11.393, 10535.690, 332.407, 52796.599 23/05/18,13:42:13,08,09,1, 11.9,1,1, 11.393, 10535.665, 332.394, 52796.577 23/05/18,13:42:13,09,09,1, 11.9,1,1, 11.393, 10535.687, 332.397, 52796.602 23/05/18,13:42:13,10,09,1, 11.9,1,1, 11.393, 10535.690, 332.398, 52796.565 23/05/18,13:42:13,11,09,1, 11.9,1,1, 11.393, 10535.693, 332.391, 52796.544 23/05/18,13:42:13,12,09,1, 11.9,1,1, 11.393, 10535.671, 332.394, 52796.579 23/05/18,13:42:13,13,09,1, 11.9,1,1, 11.393, 10535.665, 332.375, 52796.590 23/05/18,13:42:13,14,09,1, 11.9,1,1, 11.393, 10535.680, 332.379, 52796.580 23/05/18,13:42:13,15,09,1, 11.9,1,1, 11.393, 10535.687, 332.419, 52796.592 23/05/18,13:42:13,16,09,1, 11.9,1,1, 11.393, 10535.696, 332.400, 52796.592 23/05/18,13:42:13,17,09,1, 11.9,1,1, 11.393, 10535.694, 332.392, 52796.581 23/05/18,13:42:13,18,09,1, 11.9,1,1, 11.393, 10535.705, 332.403, 52796.583 23/05/18,13:42:13,19,09,1, 11.9,1,1, 11.393, 10535.675, 332.404, 52796.567 23/05/18,13:42:14,00,09,1, 11.9,1,1, 11.390, 10535.672, 332.404, 52796.567 23/05/18,13:42:14,01,09,1, 11.9,1,1, 11.390, 10535.690, 332.407, 52796.573 23/05/18,13:42:14,02,09,1, 11.9,1,1, 11.390, 10535.688, 332.410, 52796.580 23/05/18,13:42:14,03,09,1, 11.9,1,1, 11.390, 10535.716, 332.420, 52796.579 23/05/18,13:42:14,04,09,1, 11.9,1,1, 11.390, 10535.699, 332.398, 52796.559 23/05/18,13:42:14,05,09,1, 11.9,1,1, 11.390, 10535.690, 332.418, 52796.573 23/05/18,13:42:14,06,09,1, 11.9,1,1, 11.390, 10535.697, 332.408, 52796.580 23/05/18,13:42:14,07,09,1, 11.9,1,1, 11.390, 10535.703, 332.374, 52796.523 23/05/18,13:42:14,08,09,1, 11.9,1,1, 11.390, 10535.693, 332.410, 52796.549 23/05/18,13:42:14,09,09,1, 11.9,1,1, 11.390, 10535.701, 332.371, 52796.563 23/05/18,13:42:14,10,09,1, 11.9,1,1, 11.390, 10535.699, 332.393, 52796.552 23/05/18,13:42:14,11,09,1, 11.9,1,1, 11.390, 10535.721, 332.387, 52796.547 23/05/18,13:42:14,12,09,1, 11.9,1,1, 11.390, 10535.712, 332.403, 52796.529 23/05/18,13:42:14,13,09,1, 11.9,1,1, 11.390, 10535.704, 332.429, 52796.599 23/05/18,13:42:14,14,09,1, 11.9,1,1, 11.390, 10535.719, 332.387, 52796.531 23/05/18,13:42:14,15,09,1, 11.9,1,1, 11.390, 10535.712, 332.424, 52796.605 23/05/18,13:42:14,16,09,1, 11.9,1,1, 11.390, 10535.724, 332.400, 52796.605 23/05/18,13:42:14,17,09,1, 11.9,1,1, 11.390, 10535.720, 332.392, 52796.556 23/05/18,13:42:14,18,09,1, 11.9,1,1, 11.390, 10535.712, 332.424, 52796.541 23/05/18,13:42:14,19,09,1, 11.9,1,1, 11.390, 10535.715, 332.401, 52796.561 23/05/18,13:42:15,00,09,1, 11.9,1,1, 11.393, 10535.713, 332.401, 52796.561 23/05/18,13:42:15,01,09,1, 11.9,1,1, 11.393, 10535.681, 332.408, 52796.564 23/05/18,13:42:15,02,09,1, 11.9,1,1, 11.393, 10535.718, 332.409, 52796.571 23/05/18,13:42:15,03,09,1, 11.9,1,1, 11.393, 10535.713, 332.383, 52796.545 23/05/18,13:42:15,04,09,1, 11.9,1,1, 11.393, 10535.738, 332.408, 52796.564 23/05/18,13:42:15,05,09,1, 11.9,1,1, 11.393, 10535.724, 332.368, 52796.548 23/05/18,13:42:15,06,09,1, 11.9,1,1, 11.393, 10535.721, 332.402, 52796.553 23/05/18,13:42:15,07,09,1, 11.9,1,1, 11.393, 10535.726, 332.386, 52796.528 23/05/18,13:42:15,08,09,1, 11.9,1,1, 11.393, 10535.732, 332.398, 52796.544 23/05/18,13:42:15,09,09,1, 11.9,1,1, 11.393, 10535.737, 332.382, 52796.566 23/05/18,13:42:15,10,09,1, 11.9,1,1, 11.393, 10535.720, 332.403, 52796.593 23/05/18,13:42:15,11,09,1, 11.9,1,1, 11.393, 10535.749, 332.397, 52796.559 23/05/18,13:42:15,12,09,1, 11.9,1,1, 11.393, 10535.708, 332.408, 52796.561 23/05/18,13:42:15,13,09,1, 11.9,1,1, 11.393, 10535.716, 332.392, 52796.580 23/05/18,13:42:15,14,09,1, 11.9,1,1, 11.393, 10535.717, 332.383, 52796.552 23/05/18,13:42:15,15,09,1, 11.9,1,1, 11.393, 10535.752, 332.406, 52796.580 23/05/18,13:42:15,16,09,1, 11.9,1,1, 11.393, 10535.729, 332.397, 52796.576 23/05/18,13:42:15,17,09,1, 11.9,1,1, 11.393, 10535.710, 332.385, 52796.515 23/05/18,13:42:15,18,09,1, 11.9,1,1, 11.393, 10535.723, 332.416, 52796.585 23/05/18,13:42:15,19,09,1, 11.9,1,1, 11.393, 10535.722, 332.386, 52796.556 23/05/18,13:42:16,00,09,1, 11.9,1,1, 11.393, 10535.722, 332.386, 52796.556 23/05/18,13:42:16,01,09,1, 11.9,1,1, 11.393, 10535.740, 332.386, 52796.537 23/05/18,13:42:16,02,09,1, 11.9,1,1, 11.393, 10535.762, 332.407, 52796.538 23/05/18,13:42:16,03,09,1, 11.9,1,1, 11.393, 10535.756, 332.412, 52796.583 23/05/18,13:42:16,04,09,1, 11.9,1,1, 11.393, 10535.725, 332.423, 52796.572 23/05/18,13:42:16,05,09,1, 11.9,1,1, 11.393, 10535.748, 332.411, 52796.558 23/05/18,13:42:16,06,09,1, 11.9,1,1, 11.393, 10535.767, 332.391, 52796.560 23/05/18,13:42:16,07,09,1, 11.9,1,1, 11.393, 10535.729, 332.398, 52796.552 23/05/18,13:42:16,08,09,1, 11.9,1,1, 11.393, 10535.726, 332.412, 52796.585 23/05/18,13:42:16,09,09,1, 11.9,1,1, 11.393, 10535.742, 332.408, 52796.593 23/05/18,13:42:16,10,09,1, 11.9,1,1, 11.393, 10535.743, 332.417, 52796.549 23/05/18,13:42:16,11,09,1, 11.9,1,1, 11.393, 10535.728, 332.434, 52796.540 23/05/18,13:42:16,12,09,1, 11.9,1,1, 11.393, 10535.769, 332.395, 52796.572 23/05/18,13:42:16,13,09,1, 11.9,1,1, 11.393, 10535.745, 332.410, 52796.555 23/05/18,13:42:16,14,09,1, 11.9,1,1, 11.393, 10535.741, 332.419, 52796.594 23/05/18,13:42:16,15,09,1, 11.9,1,1, 11.393, 10535.742, 332.405, 52796.591 23/05/18,13:42:16,16,09,1, 11.9,1,1, 11.393, 10535.736, 332.439, 52796.554 23/05/18,13:42:16,17,09,1, 11.9,1,1, 11.393, 10535.773, 332.419, 52796.621 23/05/18,13:42:16,18,09,1, 11.9,1,1, 11.393, 10535.749, 332.424, 52796.585 23/05/18,13:42:16,19,09,1, 11.9,1,1, 11.393, 10535.741, 332.420, 52796.530 23/05/18,13:42:17,00,09,1, 11.9,1,1, 11.390, 10535.738, 332.420, 52796.530 23/05/18,13:42:17,01,09,1, 11.9,1,1, 11.390, 10535.746, 332.415, 52796.588 23/05/18,13:42:17,02,09,1, 11.9,1,1, 11.390, 10535.762, 332.420, 52796.567 23/05/18,13:42:17,03,09,1, 11.9,1,1, 11.390, 10535.742, 332.430, 52796.595 23/05/18,13:42:17,04,09,1, 11.9,1,1, 11.390, 10535.752, 332.407, 52796.584 23/05/18,13:42:17,05,09,1, 11.9,1,1, 11.390, 10535.760, 332.429, 52796.557 23/05/18,13:42:17,06,09,1, 11.9,1,1, 11.390, 10535.764, 332.403, 52796.572 23/05/18,13:42:17,07,09,1, 11.9,1,1, 11.390, 10535.761, 332.423, 52796.548 23/05/18,13:42:17,08,09,1, 11.9,1,1, 11.390, 10535.749, 332.413, 52796.595 23/05/18,13:42:17,09,09,1, 11.9,1,1, 11.390, 10535.754, 332.409, 52796.514 23/05/18,13:42:17,10,09,1, 11.9,1,1, 11.390, 10535.740, 332.431, 52796.563 23/05/18,13:42:17,11,09,1, 11.9,1,1, 11.390, 10535.761, 332.426, 52796.605 23/05/18,13:42:17,12,09,1, 11.9,1,1, 11.390, 10535.771, 332.414, 52796.567 23/05/18,13:42:17,13,09,1, 11.9,1,1, 11.390, 10535.754, 332.420, 52796.558 23/05/18,13:42:17,14,09,1, 11.9,1,1, 11.390, 10535.770, 332.396, 52796.510 23/05/18,13:42:17,15,09,1, 11.9,1,1, 11.390, 10535.765, 332.414, 52796.562 23/05/18,13:42:17,16,09,1, 11.9,1,1, 11.390, 10535.766, 332.401, 52796.542 23/05/18,13:42:17,17,09,1, 11.9,1,1, 11.390, 10535.738, 332.418, 52796.545 23/05/18,13:42:17,18,09,1, 11.9,1,1, 11.390, 10535.777, 332.397, 52796.608 23/05/18,13:42:17,19,09,1, 11.9,1,1, 11.390, 10535.771, 332.413, 52796.521 23/05/18,13:42:18,00,10,1, 11.9,1,1, 11.391, 10535.764, 332.413, 52796.521 23/05/18,13:42:18,01,10,1, 11.9,1,1, 11.391, 10535.779, 332.402, 52796.575 23/05/18,13:42:18,02,10,1, 11.9,1,1, 11.391, 10535.771, 332.404, 52796.540 23/05/18,13:42:18,03,10,1, 11.9,1,1, 11.391, 10535.768, 332.415, 52796.504 23/05/18,13:42:18,04,10,1, 11.9,1,1, 11.391, 10535.757, 332.444, 52796.560 23/05/18,13:42:18,05,10,1, 11.9,1,1, 11.391, 10535.756, 332.406, 52796.615 23/05/18,13:42:18,06,10,1, 11.9,1,1, 11.391, 10535.770, 332.404, 52796.516 23/05/18,13:42:18,07,10,1, 11.9,1,1, 11.391, 10535.759, 332.405, 52796.540 23/05/18,13:42:18,08,10,1, 11.9,1,1, 11.391, 10535.782, 332.408, 52796.598 23/05/18,13:42:18,09,10,1, 11.9,1,1, 11.391, 10535.777, 332.393, 52796.551 23/05/18,13:42:18,10,10,1, 11.9,1,1, 11.391, 10535.796, 332.404, 52796.559 23/05/18,13:42:18,11,10,1, 11.9,1,1, 11.391, 10535.778, 332.414, 52796.577 23/05/18,13:42:18,12,10,1, 11.9,1,1, 11.391, 10535.780, 332.423, 52796.526 23/05/18,13:42:18,13,10,1, 11.9,1,1, 11.391, 10535.769, 332.437, 52796.544 23/05/18,13:42:18,14,10,1, 11.9,1,1, 11.391, 10535.796, 332.415, 52796.591 23/05/18,13:42:18,15,10,1, 11.9,1,1, 11.391, 10535.783, 332.418, 52796.508 23/05/18,13:42:18,16,10,1, 11.9,1,1, 11.391, 10535.779, 332.424, 52796.560 23/05/18,13:42:18,17,10,1, 11.9,1,1, 11.391, 10535.792, 332.439, 52796.547 23/05/18,13:42:18,18,10,1, 11.9,1,1, 11.391, 10535.790, 332.425, 52796.569 23/05/18,13:42:18,19,10,1, 11.9,1,1, 11.391, 10535.781, 332.422, 52796.512 23/05/18,13:42:19,00,09,1, 11.9,1,1, 11.395, 10535.780, 332.422, 52796.512 23/05/18,13:42:19,01,09,1, 11.9,1,1, 11.395, 10535.785, 332.418, 52796.536 23/05/18,13:42:19,02,09,1, 11.9,1,1, 11.395, 10535.779, 332.433, 52796.557 23/05/18,13:42:19,03,09,1, 11.9,1,1, 11.395, 10535.788, 332.407, 52796.523 23/05/18,13:42:19,04,09,1, 11.9,1,1, 11.395, 10535.783, 332.411, 52796.539 23/05/18,13:42:19,05,09,1, 11.9,1,1, 11.395, 10535.775, 332.423, 52796.565 23/05/18,13:42:19,06,09,1, 11.9,1,1, 11.395, 10535.789, 332.397, 52796.558 23/05/18,13:42:19,07,09,1, 11.9,1,1, 11.395, 10535.768, 332.415, 52796.576 23/05/18,13:42:19,08,09,1, 11.9,1,1, 11.395, 10535.771, 332.442, 52796.557 23/05/18,13:42:19,09,09,1, 11.9,1,1, 11.395, 10535.812, 332.432, 52796.561 23/05/18,13:42:19,10,09,1, 11.9,1,1, 11.395, 10535.788, 332.441, 52796.603 23/05/18,13:42:19,11,09,1, 11.9,1,1, 11.395, 10535.767, 332.436, 52796.566 23/05/18,13:42:19,12,09,1, 11.9,1,1, 11.395, 10535.775, 332.441, 52796.576 23/05/18,13:42:19,13,09,1, 11.9,1,1, 11.395, 10535.784, 332.420, 52796.585 23/05/18,13:42:19,14,09,1, 11.9,1,1, 11.395, 10535.781, 332.420, 52796.536 23/05/18,13:42:19,15,09,1, 11.9,1,1, 11.395, 10535.790, 332.411, 52796.561 23/05/18,13:42:19,16,09,1, 11.9,1,1, 11.395, 10535.780, 332.419, 52796.563 23/05/18,13:42:19,17,09,1, 11.9,1,1, 11.395, 10535.784, 332.425, 52796.539 23/05/18,13:42:19,18,09,1, 11.9,1,1, 11.395, 10535.809, 332.402, 52796.582 23/05/18,13:42:19,19,09,1, 11.9,1,1, 11.395, 10535.778, 332.388, 52796.566 23/05/18,13:42:20,00,09,1, 11.9,1,1, 11.396, 10535.772, 332.388, 52796.566 23/05/18,13:42:20,01,09,1, 11.9,1,1, 11.396, 10535.818, 332.411, 52796.552 23/05/18,13:42:20,02,09,1, 11.9,1,1, 11.396, 10535.794, 332.404, 52796.537 23/05/18,13:42:20,03,09,1, 11.9,1,1, 11.396, 10535.788, 332.418, 52796.533 23/05/18,13:42:20,04,09,1, 11.9,1,1, 11.396, 10535.790, 332.378, 52796.556 23/05/18,13:42:20,05,09,1, 11.9,1,1, 11.396, 10535.789, 332.404, 52796.531 23/05/18,13:42:20,06,09,1, 11.9,1,1, 11.396, 10535.821, 332.421, 52796.585 23/05/18,13:42:20,07,09,1, 11.9,1,1, 11.396, 10535.810, 332.411, 52796.568 23/05/18,13:42:20,08,09,1, 11.9,1,1, 11.396, 10535.829, 332.402, 52796.554 23/05/18,13:42:20,09,09,1, 11.9,1,1, 11.396, 10535.815, 332.411, 52796.610 23/05/18,13:42:20,10,09,1, 11.9,1,1, 11.396, 10535.822, 332.404, 52796.550 23/05/18,13:42:20,11,09,1, 11.9,1,1, 11.396, 10535.791, 332.417, 52796.556 23/05/18,13:42:20,12,09,1, 11.9,1,1, 11.396, 10535.806, 332.414, 52796.552 23/05/18,13:42:20,13,09,1, 11.9,1,1, 11.396, 10535.809, 332.422, 52796.564 23/05/18,13:42:20,14,09,1, 11.9,1,1, 11.396, 10535.810, 332.407, 52796.530 23/05/18,13:42:20,15,09,1, 11.9,1,1, 11.396, 10535.814, 332.413, 52796.619 23/05/18,13:42:20,16,09,1, 11.9,1,1, 11.396, 10535.812, 332.401, 52796.569 23/05/18,13:42:20,17,09,1, 11.9,1,1, 11.396, 10535.807, 332.420, 52796.574 23/05/18,13:42:20,18,09,1, 11.9,1,1, 11.396, 10535.798, 332.404, 52796.548 23/05/18,13:42:20,19,09,1, 11.9,1,1, 11.396, 10535.845, 332.431, 52796.602 23/05/18,13:42:21,00,09,1, 12.0,1,1, 11.391, 10535.839, 332.431, 52796.602 23/05/18,13:42:21,01,09,1, 12.0,1,1, 11.391, 10535.822, 332.412, 52796.578 23/05/18,13:42:21,02,09,1, 12.0,1,1, 11.391, 10535.819, 332.396, 52796.566 23/05/18,13:42:21,03,09,1, 12.0,1,1, 11.391, 10535.813, 332.399, 52796.544 23/05/18,13:42:21,04,09,1, 12.0,1,1, 11.391, 10535.815, 332.417, 52796.601 23/05/18,13:42:21,05,09,1, 12.0,1,1, 11.391, 10535.832, 332.422, 52796.556 23/05/18,13:42:21,06,09,1, 12.0,1,1, 11.391, 10535.850, 332.442, 52796.564 23/05/18,13:42:21,07,09,1, 12.0,1,1, 11.391, 10535.823, 332.421, 52796.591 23/05/18,13:42:21,08,09,1, 12.0,1,1, 11.391, 10535.806, 332.403, 52796.571 23/05/18,13:42:21,09,09,1, 12.0,1,1, 11.391, 10535.820, 332.396, 52796.544 23/05/18,13:42:21,10,09,1, 12.0,1,1, 11.391, 10535.834, 332.436, 52796.608 23/05/18,13:42:21,11,09,1, 12.0,1,1, 11.391, 10535.816, 332.419, 52796.538 23/05/18,13:42:21,12,09,1, 12.0,1,1, 11.391, 10535.823, 332.424, 52796.559 23/05/18,13:42:21,13,09,1, 12.0,1,1, 11.391, 10535.818, 332.417, 52796.506 23/05/18,13:42:21,14,09,1, 12.0,1,1, 11.391, 10535.808, 332.408, 52796.575 23/05/18,13:42:21,15,09,1, 12.0,1,1, 11.391, 10535.834, 332.421, 52796.544 23/05/18,13:42:21,16,09,1, 12.0,1,1, 11.391, 10535.819, 332.419, 52796.567 23/05/18,13:42:21,17,09,1, 12.0,1,1, 11.391, 10535.823, 332.434, 52796.580 23/05/18,13:42:21,18,09,1, 12.0,1,1, 11.391, 10535.804, 332.427, 52796.526 23/05/18,13:42:21,19,09,1, 12.0,1,1, 11.391, 10535.828, 332.420, 52796.547 23/05/18,13:42:22,00,09,1, 11.9,1,1, 11.396, 10535.822, 332.420, 52796.547 23/05/18,13:42:22,01,09,1, 11.9,1,1, 11.396, 10535.803, 332.402, 52796.548 23/05/18,13:42:22,02,09,1, 11.9,1,1, 11.396, 10535.824, 332.390, 52796.554 23/05/18,13:42:22,03,09,1, 11.9,1,1, 11.396, 10535.838, 332.419, 52796.583 23/05/18,13:42:22,04,09,1, 11.9,1,1, 11.396, 10535.813, 332.422, 52796.595 23/05/18,13:42:22,05,09,1, 11.9,1,1, 11.396, 10535.800, 332.409, 52796.558 23/05/18,13:42:22,06,09,1, 11.9,1,1, 11.396, 10535.827, 332.419, 52796.517 23/05/18,13:42:22,07,09,1, 11.9,1,1, 11.396, 10535.817, 332.413, 52796.538 23/05/18,13:42:22,08,09,1, 11.9,1,1, 11.396, 10535.830, 332.426, 52796.579 23/05/18,13:42:22,09,09,1, 11.9,1,1, 11.396, 10535.812, 332.399, 52796.564 23/05/18,13:42:22,10,09,1, 11.9,1,1, 11.396, 10535.829, 332.413, 52796.568 23/05/18,13:42:22,11,09,1, 11.9,1,1, 11.396, 10535.848, 332.430, 52796.549 23/05/18,13:42:22,12,09,1, 11.9,1,1, 11.396, 10535.826, 332.402, 52796.553 23/05/18,13:42:22,13,09,1, 11.9,1,1, 11.396, 10535.846, 332.408, 52796.545 23/05/18,13:42:22,14,09,1, 11.9,1,1, 11.396, 10535.840, 332.403, 52796.561 23/05/18,13:42:22,15,09,1, 11.9,1,1, 11.396, 10535.818, 332.392, 52796.579 23/05/18,13:42:22,16,09,1, 11.9,1,1, 11.396, 10535.824, 332.416, 52796.560 23/05/18,13:42:22,17,09,1, 11.9,1,1, 11.396, 10535.855, 332.425, 52796.562 23/05/18,13:42:22,18,09,1, 11.9,1,1, 11.396, 10535.830, 332.424, 52796.549 23/05/18,13:42:22,19,09,1, 11.9,1,1, 11.396, 10535.835, 332.388, 52796.543 23/05/18,13:42:23,00,09,1, 11.9,1,1, 11.398, 10535.830, 332.388, 52796.543 23/05/18,13:42:23,01,09,1, 11.9,1,1, 11.398, 10535.829, 332.407, 52796.600 23/05/18,13:42:23,02,09,1, 11.9,1,1, 11.398, 10535.823, 332.418, 52796.583 23/05/18,13:42:23,03,09,1, 11.9,1,1, 11.398, 10535.862, 332.414, 52796.558 23/05/18,13:42:23,04,09,1, 11.9,1,1, 11.398, 10535.837, 332.421, 52796.543 23/05/18,13:42:23,05,09,1, 11.9,1,1, 11.398, 10535.847, 332.421, 52796.547 23/05/18,13:42:23,06,09,1, 11.9,1,1, 11.398, 10535.872, 332.437, 52796.558 23/05/18,13:42:23,07,09,1, 11.9,1,1, 11.398, 10535.861, 332.440, 52796.568 23/05/18,13:42:23,08,09,1, 11.9,1,1, 11.398, 10535.847, 332.416, 52796.599 23/05/18,13:42:23,09,09,1, 11.9,1,1, 11.398, 10535.861, 332.413, 52796.519 23/05/18,13:42:23,10,09,1, 11.9,1,1, 11.398, 10535.852, 332.421, 52796.574 23/05/18,13:42:23,11,09,1, 11.9,1,1, 11.398, 10535.827, 332.424, 52796.557 23/05/18,13:42:23,12,09,1, 11.9,1,1, 11.398, 10535.834, 332.408, 52796.551 23/05/18,13:42:23,13,09,1, 11.9,1,1, 11.398, 10535.837, 332.432, 52796.622 23/05/18,13:42:23,14,09,1, 11.9,1,1, 11.398, 10535.854, 332.410, 52796.569 23/05/18,13:42:23,15,09,1, 11.9,1,1, 11.398, 10535.838, 332.399, 52796.554 23/05/18,13:42:23,16,09,1, 11.9,1,1, 11.398, 10535.838, 332.416, 52796.530 23/05/18,13:42:23,17,09,1, 11.9,1,1, 11.398, 10535.848, 332.423, 52796.554 23/05/18,13:42:23,18,09,1, 11.9,1,1, 11.398, 10535.839, 332.403, 52796.531 23/05/18,13:42:23,19,09,1, 11.9,1,1, 11.398, 10535.822, 332.409, 52796.526 23/05/18,13:42:24,00,08,1, 11.9,1,1, 11.397, 10535.822, 332.409, 52796.526 23/05/18,13:42:24,01,08,1, 11.9,1,1, 11.397, 10535.856, 332.430, 52796.564 23/05/18,13:42:24,02,08,1, 11.9,1,1, 11.397, 10535.829, 332.448, 52796.532 23/05/18,13:42:24,03,08,1, 11.9,1,1, 11.397, 10535.856, 332.450, 52796.560 23/05/18,13:42:24,04,08,1, 11.9,1,1, 11.397, 10535.852, 332.440, 52796.592 23/05/18,13:42:24,05,08,1, 11.9,1,1, 11.397, 10535.841, 332.431, 52796.557 23/05/18,13:42:24,06,08,1, 11.9,1,1, 11.397, 10535.847, 332.433, 52796.599 23/05/18,13:42:24,07,08,1, 11.9,1,1, 11.397, 10535.871, 332.458, 52796.588 23/05/18,13:42:24,08,08,1, 11.9,1,1, 11.397, 10535.834, 332.434, 52796.572 23/05/18,13:42:24,09,08,1, 11.9,1,1, 11.397, 10535.861, 332.433, 52796.594 23/05/18,13:42:24,10,08,1, 11.9,1,1, 11.397, 10535.844, 332.402, 52796.607 23/05/18,13:42:24,11,08,1, 11.9,1,1, 11.397, 10535.856, 332.436, 52796.605 23/05/18,13:42:24,12,08,1, 11.9,1,1, 11.397, 10535.852, 332.424, 52796.643 23/05/18,13:42:24,13,08,1, 11.9,1,1, 11.397, 10535.883, 332.432, 52796.599 23/05/18,13:42:24,14,08,1, 11.9,1,1, 11.397, 10535.861, 332.417, 52796.580 23/05/18,13:42:24,15,08,1, 11.9,1,1, 11.397, 10535.893, 332.442, 52796.583 23/05/18,13:42:24,16,08,1, 11.9,1,1, 11.397, 10535.851, 332.432, 52796.575 23/05/18,13:42:24,17,08,1, 11.9,1,1, 11.397, 10535.856, 332.420, 52796.495 23/05/18,13:42:24,18,08,1, 11.9,1,1, 11.397, 10535.882, 332.437, 52796.638 23/05/18,13:42:24,19,08,1, 11.9,1,1, 11.397, 10535.834, 332.429, 52796.544 23/05/18,13:42:25,00,08,1, 11.9,1,1, 11.397, 10535.830, 332.429, 52796.544 23/05/18,13:42:25,01,08,1, 11.9,1,1, 11.397, 10535.869, 332.424, 52796.553 23/05/18,13:42:25,02,08,1, 11.9,1,1, 11.397, 10535.862, 332.434, 52796.551 23/05/18,13:42:25,03,08,1, 11.9,1,1, 11.397, 10535.854, 332.430, 52796.553 23/05/18,13:42:25,04,08,1, 11.9,1,1, 11.397, 10535.852, 332.444, 52796.559 23/05/18,13:42:25,05,08,1, 11.9,1,1, 11.397, 10535.862, 332.426, 52796.495 23/05/18,13:42:25,06,08,1, 11.9,1,1, 11.397, 10535.863, 332.425, 52796.566 23/05/18,13:42:25,07,08,1, 11.9,1,1, 11.397, 10535.848, 332.438, 52796.527 23/05/18,13:42:25,08,08,1, 11.9,1,1, 11.397, 10535.852, 332.425, 52796.537 23/05/18,13:42:25,09,08,1, 11.9,1,1, 11.397, 10535.865, 332.446, 52796.519 23/05/18,13:42:25,10,08,1, 11.9,1,1, 11.397, 10535.848, 332.416, 52796.564 23/05/18,13:42:25,11,08,1, 11.9,1,1, 11.397, 10535.840, 332.438, 52796.626 23/05/18,13:42:25,12,08,1, 11.9,1,1, 11.397, 10535.854, 332.441, 52796.494 23/05/18,13:42:25,13,08,1, 11.9,1,1, 11.397, 10535.865, 332.428, 52796.532 23/05/18,13:42:25,14,08,1, 11.9,1,1, 11.397, 10535.880, 332.445, 52796.527 23/05/18,13:42:25,15,08,1, 11.9,1,1, 11.397, 10535.870, 332.457, 52796.519 23/05/18,13:42:25,16,08,1, 11.9,1,1, 11.397, 10535.845, 332.442, 52796.529 23/05/18,13:42:25,17,08,1, 11.9,1,1, 11.397, 10535.857, 332.441, 52796.517 23/05/18,13:42:25,18,08,1, 11.9,1,1, 11.397, 10535.859, 332.432, 52796.576 23/05/18,13:42:25,19,08,1, 11.9,1,1, 11.397, 10535.883, 332.442, 52796.546 23/05/18,13:42:26,00,09,1, 11.9,1,1, 11.401, 10535.880, 332.442, 52796.546 23/05/18,13:42:26,01,09,1, 11.9,1,1, 11.401, 10535.856, 332.451, 52796.614 23/05/18,13:42:26,02,09,1, 11.9,1,1, 11.401, 10535.860, 332.429, 52796.555 23/05/18,13:42:26,03,09,1, 11.9,1,1, 11.401, 10535.873, 332.417, 52796.474 23/05/18,13:42:26,04,09,1, 11.9,1,1, 11.401, 10535.867, 332.434, 52796.541 23/05/18,13:42:26,05,09,1, 11.9,1,1, 11.401, 10535.846, 332.436, 52796.570 23/05/18,13:42:26,06,09,1, 11.9,1,1, 11.401, 10535.863, 332.438, 52796.530 23/05/18,13:42:26,07,09,1, 11.9,1,1, 11.401, 10535.871, 332.430, 52796.555 23/05/18,13:42:26,08,09,1, 11.9,1,1, 11.401, 10535.882, 332.447, 52796.549 23/05/18,13:42:26,09,09,1, 11.9,1,1, 11.401, 10535.869, 332.420, 52796.507 23/05/18,13:42:26,10,09,1, 11.9,1,1, 11.401, 10535.851, 332.425, 52796.553 23/05/18,13:42:26,11,09,1, 11.9,1,1, 11.401, 10535.878, 332.423, 52796.568 23/05/18,13:42:26,12,09,1, 11.9,1,1, 11.401, 10535.849, 332.414, 52796.633 23/05/18,13:42:26,13,09,1, 11.9,1,1, 11.401, 10535.877, 332.438, 52796.551 23/05/18,13:42:26,14,09,1, 11.9,1,1, 11.401, 10535.856, 332.439, 52796.509 23/05/18,13:42:26,15,09,1, 11.9,1,1, 11.401, 10535.866, 332.427, 52796.564 23/05/18,13:42:26,16,09,1, 11.9,1,1, 11.401, 10535.890, 332.446, 52796.546 23/05/18,13:42:26,17,09,1, 11.9,1,1, 11.401, 10535.867, 332.440, 52796.550 23/05/18,13:42:26,18,09,1, 11.9,1,1, 11.401, 10535.867, 332.424, 52796.577 23/05/18,13:42:26,19,09,1, 11.9,1,1, 11.401, 10535.874, 332.414, 52796.524 23/05/18,13:42:27,00,08,1, 11.9,1,1, 11.396, 10535.872, 332.414, 52796.524 23/05/18,13:42:27,01,08,1, 11.9,1,1, 11.396, 10535.876, 332.468, 52796.546 23/05/18,13:42:27,02,08,1, 11.9,1,1, 11.396, 10535.880, 332.446, 52796.559 23/05/18,13:42:27,03,08,1, 11.9,1,1, 11.396, 10535.831, 332.413, 52796.559 23/05/18,13:42:27,04,08,1, 11.9,1,1, 11.396, 10535.866, 332.435, 52796.550 23/05/18,13:42:27,05,08,1, 11.9,1,1, 11.396, 10535.865, 332.429, 52796.534 23/05/18,13:42:27,06,08,1, 11.9,1,1, 11.396, 10535.878, 332.437, 52796.567 23/05/18,13:42:27,07,08,1, 11.9,1,1, 11.396, 10535.874, 332.438, 52796.504 23/05/18,13:42:27,08,08,1, 11.9,1,1, 11.396, 10535.878, 332.414, 52796.574 23/05/18,13:42:27,09,08,1, 11.9,1,1, 11.396, 10535.881, 332.434, 52796.499 23/05/18,13:42:27,10,08,1, 11.9,1,1, 11.396, 10535.884, 332.443, 52796.566 23/05/18,13:42:27,11,08,1, 11.9,1,1, 11.396, 10535.879, 332.444, 52796.576 23/05/18,13:42:27,12,08,1, 11.9,1,1, 11.396, 10535.863, 332.436, 52796.555 23/05/18,13:42:27,13,08,1, 11.9,1,1, 11.396, 10535.876, 332.450, 52796.570 23/05/18,13:42:27,14,08,1, 11.9,1,1, 11.396, 10535.889, 332.436, 52796.548 23/05/18,13:42:27,15,08,1, 11.9,1,1, 11.396, 10535.881, 332.442, 52796.556 23/05/18,13:42:27,16,08,1, 11.9,1,1, 11.396, 10535.893, 332.449, 52796.515 23/05/18,13:42:27,17,08,1, 11.9,1,1, 11.396, 10535.872, 332.442, 52796.585 23/05/18,13:42:27,18,08,1, 11.9,1,1, 11.396, 10535.867, 332.439, 52796.557 23/05/18,13:42:27,19,08,1, 11.9,1,1, 11.396, 10535.883, 332.415, 52796.538 23/05/18,13:42:28,00,09,1, 11.9,1,1, 11.398, 10535.880, 332.415, 52796.538 23/05/18,13:42:28,01,09,1, 11.9,1,1, 11.398, 10535.889, 332.432, 52796.570 23/05/18,13:42:28,02,09,1, 11.9,1,1, 11.398, 10535.902, 332.446, 52796.561 23/05/18,13:42:28,03,09,1, 11.9,1,1, 11.398, 10535.892, 332.442, 52796.611 23/05/18,13:42:28,04,09,1, 11.9,1,1, 11.398, 10535.885, 332.453, 52796.542 23/05/18,13:42:28,05,09,1, 11.9,1,1, 11.398, 10535.858, 332.430, 52796.560 23/05/18,13:42:28,06,09,1, 11.9,1,1, 11.398, 10535.877, 332.455, 52796.579 23/05/18,13:42:28,07,09,1, 11.9,1,1, 11.398, 10535.882, 332.406, 52796.543 23/05/18,13:42:28,08,09,1, 11.9,1,1, 11.398, 10535.871, 332.439, 52796.549 23/05/18,13:42:28,09,09,1, 11.9,1,1, 11.398, 10535.890, 332.475, 52796.581 23/05/18,13:42:28,10,09,1, 11.9,1,1, 11.398, 10535.876, 332.454, 52796.554 23/05/18,13:42:28,11,09,1, 11.9,1,1, 11.398, 10535.869, 332.449, 52796.579 23/05/18,13:42:28,12,09,1, 11.9,1,1, 11.398, 10535.885, 332.457, 52796.529 23/05/18,13:42:28,13,09,1, 11.9,1,1, 11.398, 10535.880, 332.470, 52796.563 23/05/18,13:42:28,14,09,1, 11.9,1,1, 11.398, 10535.890, 332.424, 52796.601 23/05/18,13:42:28,15,09,1, 11.9,1,1, 11.398, 10535.888, 332.462, 52796.564 23/05/18,13:42:28,16,09,1, 11.9,1,1, 11.398, 10535.891, 332.441, 52796.551 23/05/18,13:42:28,17,09,1, 11.9,1,1, 11.398, 10535.919, 332.449, 52796.551 23/05/18,13:42:28,18,09,1, 11.9,1,1, 11.398, 10535.888, 332.448, 52796.521 23/05/18,13:42:28,19,09,1, 11.9,1,1, 11.398, 10535.907, 332.441, 52796.531 23/05/18,13:42:29,00,09,1, 11.9,1,1, 11.397, 10535.905, 332.441, 52796.531 23/05/18,13:42:29,01,09,1, 11.9,1,1, 11.397, 10535.894, 332.447, 52796.586 23/05/18,13:42:29,02,09,1, 11.9,1,1, 11.397, 10535.892, 332.431, 52796.603 23/05/18,13:42:29,03,09,1, 11.9,1,1, 11.397, 10535.913, 332.445, 52796.592 23/05/18,13:42:29,04,09,1, 11.9,1,1, 11.397, 10535.908, 332.432, 52796.569 23/05/18,13:42:29,05,09,1, 11.9,1,1, 11.397, 10535.901, 332.454, 52796.611 23/05/18,13:42:29,06,09,1, 11.9,1,1, 11.397, 10535.872, 332.451, 52796.577 23/05/18,13:42:29,07,09,1, 11.9,1,1, 11.397, 10535.891, 332.438, 52796.591 23/05/18,13:42:29,08,09,1, 11.9,1,1, 11.397, 10535.912, 332.443, 52796.577 23/05/18,13:42:29,09,09,1, 11.9,1,1, 11.397, 10535.885, 332.451, 52796.561 23/05/18,13:42:29,10,09,1, 11.9,1,1, 11.397, 10535.868, 332.451, 52796.577 23/05/18,13:42:29,11,09,1, 11.9,1,1, 11.397, 10535.913, 332.460, 52796.598 23/05/18,13:42:29,12,09,1, 11.9,1,1, 11.397, 10535.875, 332.435, 52796.548 23/05/18,13:42:29,13,09,1, 11.9,1,1, 11.397, 10535.887, 332.465, 52796.558 23/05/18,13:42:29,14,09,1, 11.9,1,1, 11.397, 10535.875, 332.440, 52796.553 23/05/18,13:42:29,15,09,1, 11.9,1,1, 11.397, 10535.897, 332.470, 52796.564 23/05/18,13:42:29,16,09,1, 11.9,1,1, 11.397, 10535.883, 332.460, 52796.547 23/05/18,13:42:29,17,09,1, 11.9,1,1, 11.397, 10535.904, 332.448, 52796.552 23/05/18,13:42:29,18,09,1, 11.9,1,1, 11.397, 10535.887, 332.435, 52796.546 23/05/18,13:42:29,19,09,1, 11.9,1,1, 11.397, 10535.869, 332.450, 52796.551 23/05/18,13:42:30,00,09,1, 11.9,1,1, 11.401, 10535.864, 332.450, 52796.551 23/05/18,13:42:30,01,09,1, 11.9,1,1, 11.401, 10535.876, 332.457, 52796.545 23/05/18,13:42:30,02,09,1, 11.9,1,1, 11.401, 10535.888, 332.435, 52796.586 23/05/18,13:42:30,03,09,1, 11.9,1,1, 11.401, 10535.898, 332.458, 52796.546 23/05/18,13:42:30,04,09,1, 11.9,1,1, 11.401, 10535.880, 332.468, 52796.511 23/05/18,13:42:30,05,09,1, 11.9,1,1, 11.401, 10535.881, 332.449, 52796.524 23/05/18,13:42:30,06,09,1, 11.9,1,1, 11.401, 10535.870, 332.457, 52796.578 23/05/18,13:42:30,07,09,1, 11.9,1,1, 11.401, 10535.915, 332.455, 52796.523 23/05/18,13:42:30,08,09,1, 11.9,1,1, 11.401, 10535.859, 332.452, 52796.568 23/05/18,13:42:30,09,09,1, 11.9,1,1, 11.401, 10535.860, 332.423, 52796.572 23/05/18,13:42:30,10,09,1, 11.9,1,1, 11.401, 10535.890, 332.461, 52796.561 23/05/18,13:42:30,11,09,1, 11.9,1,1, 11.401, 10535.876, 332.474, 52796.708 23/05/18,13:42:30,12,09,1, 11.9,1,1, 11.401, 10535.854, 332.462, 52796.488 23/05/18,13:42:30,13,09,1, 11.9,1,1, 11.401, 10535.869, 332.441, 52796.559 23/05/18,13:42:30,14,09,1, 11.9,1,1, 11.401, 10535.877, 332.456, 52796.565 23/05/18,13:42:30,15,09,1, 11.9,1,1, 11.401, 10535.880, 332.454, 52796.544 23/05/18,13:42:30,16,09,1, 11.9,1,1, 11.401, 10535.888, 332.439, 52796.555 23/05/18,13:42:30,17,09,1, 11.9,1,1, 11.401, 10535.903, 332.456, 52796.584 23/05/18,13:42:30,18,09,1, 11.9,1,1, 11.401, 10535.911, 332.450, 52796.551 23/05/18,13:42:30,19,09,1, 11.9,1,1, 11.401, 10535.879, 332.445, 52796.545 23/05/18,13:42:31,00,08,1, 11.8,1,1, 11.399, 10535.872, 332.445, 52796.545 23/05/18,13:42:31,01,08,1, 11.8,1,1, 11.399, 10535.891, 332.453, 52796.549 23/05/18,13:42:31,02,08,1, 11.8,1,1, 11.399, 10535.909, 332.457, 52796.540 23/05/18,13:42:31,03,08,1, 11.8,1,1, 11.399, 10535.905, 332.436, 52796.352 23/05/18,13:42:31,04,08,1, 11.8,1,1, 11.399, 10535.876, 332.454, 52796.628 23/05/18,13:42:31,05,08,1, 11.8,1,1, 11.399, 10535.889, 332.454, 52796.634 23/05/18,13:42:31,06,08,1, 11.8,1,1, 11.399, 10535.893, 332.463, 52796.599 23/05/18,13:42:31,07,08,1, 11.8,1,1, 11.399, 10535.890, 332.448, 52796.576 23/05/18,13:42:31,08,08,1, 11.8,1,1, 11.399, 10535.904, 332.476, 52796.571 23/05/18,13:42:31,09,08,1, 11.8,1,1, 11.399, 10535.937, 332.456, 52796.587 23/05/18,13:42:31,10,08,1, 11.8,1,1, 11.399, 10535.898, 332.467, 52796.532 23/05/18,13:42:31,11,08,1, 11.8,1,1, 11.399, 10535.892, 332.455, 52796.548 23/05/18,13:42:31,12,08,1, 11.8,1,1, 11.399, 10535.889, 332.473, 52796.544 23/05/18,13:42:31,13,08,1, 11.8,1,1, 11.399, 10535.904, 332.436, 52796.569 23/05/18,13:42:31,14,08,1, 11.8,1,1, 11.399, 10535.913, 332.474, 52796.570 23/05/18,13:42:31,15,08,1, 11.8,1,1, 11.399, 10535.899, 332.466, 52796.580 23/05/18,13:42:31,16,08,1, 11.8,1,1, 11.399, 10535.895, 332.445, 52796.558 23/05/18,13:42:31,17,08,1, 11.8,1,1, 11.399, 10535.909, 332.459, 52796.562 23/05/18,13:42:31,18,08,1, 11.8,1,1, 11.399, 10535.907, 332.456, 52796.545 23/05/18,13:42:31,19,08,1, 11.8,1,1, 11.399, 10535.907, 332.481, 52796.563 23/05/18,13:42:32,00,09,1, 11.9,1,1, 11.398, 10535.905, 332.481, 52796.563 23/05/18,13:42:32,01,09,1, 11.9,1,1, 11.398, 10535.899, 332.466, 52796.571 23/05/18,13:42:32,02,09,1, 11.9,1,1, 11.398, 10535.913, 332.475, 52796.564 23/05/18,13:42:32,03,09,1, 11.9,1,1, 11.398, 10535.924, 332.463, 52796.592 23/05/18,13:42:32,04,09,1, 11.9,1,1, 11.398, 10535.901, 332.448, 52796.604 23/05/18,13:42:32,05,09,1, 11.9,1,1, 11.398, 10535.909, 332.474, 52796.564 23/05/18,13:42:32,06,09,1, 11.9,1,1, 11.398, 10535.889, 332.456, 52796.555 23/05/18,13:42:32,07,09,1, 11.9,1,1, 11.398, 10535.901, 332.452, 52796.559 23/05/18,13:42:32,08,09,1, 11.9,1,1, 11.398, 10535.912, 332.457, 52796.555 23/05/18,13:42:32,09,09,1, 11.9,1,1, 11.398, 10535.889, 332.483, 52796.572 23/05/18,13:42:32,10,09,1, 11.9,1,1, 11.398, 10535.904, 332.448, 52796.544 23/05/18,13:42:32,11,09,1, 11.9,1,1, 11.398, 10535.903, 332.459, 52796.560 23/05/18,13:42:32,12,09,1, 11.9,1,1, 11.398, 10535.902, 332.477, 52796.556 23/05/18,13:42:32,13,09,1, 11.9,1,1, 11.398, 10535.893, 332.462, 52796.589 23/05/18,13:42:32,14,09,1, 11.9,1,1, 11.398, 10535.898, 332.478, 52796.527 23/05/18,13:42:32,15,09,1, 11.9,1,1, 11.398, 10535.894, 332.474, 52796.581 23/05/18,13:42:32,16,09,1, 11.9,1,1, 11.398, 10535.911, 332.439, 52796.584 23/05/18,13:42:32,17,09,1, 11.9,1,1, 11.398, 10535.880, 332.460, 52796.557 23/05/18,13:42:32,18,09,1, 11.9,1,1, 11.398, 10535.896, 332.463, 52796.579 23/05/18,13:42:32,19,09,1, 11.9,1,1, 11.398, 10535.890, 332.424, 52796.517 23/05/18,13:42:33,00,09,1, 11.9,1,1, 11.398, 10535.889, 332.424, 52796.517 23/05/18,13:42:33,01,09,1, 11.9,1,1, 11.398, 10535.907, 332.454, 52796.529 23/05/18,13:42:33,02,09,1, 11.9,1,1, 11.398, 10535.900, 332.457, 52796.528 23/05/18,13:42:33,03,09,1, 11.9,1,1, 11.398, 10535.898, 332.476, 52796.545 23/05/18,13:42:33,04,09,1, 11.9,1,1, 11.398, 10535.908, 332.471, 52796.557 23/05/18,13:42:33,05,09,1, 11.9,1,1, 11.398, 10535.883, 332.461, 52796.609 23/05/18,13:42:33,06,09,1, 11.9,1,1, 11.398, 10535.900, 332.464, 52796.590 23/05/18,13:42:33,07,09,1, 11.9,1,1, 11.398, 10535.884, 332.458, 52796.551 23/05/18,13:42:33,08,09,1, 11.9,1,1, 11.398, 10535.892, 332.442, 52796.590 23/05/18,13:42:33,09,09,1, 11.9,1,1, 11.398, 10535.911, 332.450, 52796.577 23/05/18,13:42:33,10,09,1, 11.9,1,1, 11.398, 10535.921, 332.473, 52796.584 23/05/18,13:42:33,11,09,1, 11.9,1,1, 11.398, 10535.897, 332.489, 52796.626 23/05/18,13:42:33,12,09,1, 11.9,1,1, 11.398, 10535.913, 332.451, 52796.596 23/05/18,13:42:33,13,09,1, 11.9,1,1, 11.398, 10535.893, 332.436, 52796.604 23/05/18,13:42:33,14,09,1, 11.9,1,1, 11.398, 10535.934, 332.442, 52796.593 23/05/18,13:42:33,15,09,1, 11.9,1,1, 11.398, 10535.920, 332.442, 52796.573 23/05/18,13:42:33,16,09,1, 11.9,1,1, 11.398, 10535.911, 332.480, 52796.570 23/05/18,13:42:33,17,09,1, 11.9,1,1, 11.398, 10535.925, 332.457, 52796.620 23/05/18,13:42:33,18,09,1, 11.9,1,1, 11.398, 10535.919, 332.442, 52796.594 23/05/18,13:42:33,19,09,1, 11.9,1,1, 11.398, 10535.926, 332.439, 52796.567 23/05/18,13:42:34,00,09,1, 11.9,1,1, 11.400, 10535.922, 332.439, 52796.567 23/05/18,13:42:34,01,09,1, 11.9,1,1, 11.400, 10535.913, 332.457, 52796.577 23/05/18,13:42:34,02,09,1, 11.9,1,1, 11.400, 10535.941, 332.447, 52796.560 23/05/18,13:42:34,03,09,1, 11.9,1,1, 11.400, 10535.916, 332.450, 52796.573 23/05/18,13:42:34,04,09,1, 11.9,1,1, 11.400, 10535.921, 332.476, 52796.580 23/05/18,13:42:34,05,09,1, 11.9,1,1, 11.400, 10535.927, 332.470, 52796.547 23/05/18,13:42:34,06,09,1, 11.9,1,1, 11.400, 10535.918, 332.479, 52796.563 23/05/18,13:42:34,07,09,1, 11.9,1,1, 11.400, 10535.903, 332.495, 52796.629 23/05/18,13:42:34,08,09,1, 11.9,1,1, 11.400, 10535.914, 332.463, 52796.588 23/05/18,13:42:34,09,09,1, 11.9,1,1, 11.400, 10535.925, 332.478, 52796.541 23/05/18,13:42:34,10,09,1, 11.9,1,1, 11.400, 10535.918, 332.463, 52796.566 23/05/18,13:42:34,11,09,1, 11.9,1,1, 11.400, 10535.918, 332.483, 52796.557 23/05/18,13:42:34,12,09,1, 11.9,1,1, 11.400, 10535.902, 332.494, 52796.597 23/05/18,13:42:34,13,09,1, 11.9,1,1, 11.400, 10535.930, 332.479, 52796.639 23/05/18,13:42:34,14,09,1, 11.9,1,1, 11.400, 10535.940, 332.469, 52796.569 23/05/18,13:42:34,15,09,1, 11.9,1,1, 11.400, 10535.931, 332.464, 52796.585 23/05/18,13:42:34,16,09,1, 11.9,1,1, 11.400, 10535.928, 332.449, 52796.570 23/05/18,13:42:34,17,09,1, 11.9,1,1, 11.400, 10535.910, 332.472, 52796.591 23/05/18,13:42:34,18,09,1, 11.9,1,1, 11.400, 10535.926, 332.452, 52796.571 23/05/18,13:42:34,19,09,1, 11.9,1,1, 11.400, 10535.948, 332.452, 52796.600 23/05/18,13:42:35,00,09,1, 12.0,1,1, 11.405, 10535.947, 332.452, 52796.600 23/05/18,13:42:35,01,09,1, 12.0,1,1, 11.405, 10535.936, 332.459, 52796.562 23/05/18,13:42:35,02,09,1, 12.0,1,1, 11.405, 10535.934, 332.454, 52796.446 23/05/18,13:42:35,03,09,1, 12.0,1,1, 11.405, 10535.925, 332.446, 52796.499 23/05/18,13:42:35,04,09,1, 12.0,1,1, 11.405, 10535.948, 332.454, 52796.520 23/05/18,13:42:35,05,09,1, 12.0,1,1, 11.405, 10535.966, 332.481, 52796.567 23/05/18,13:42:35,06,09,1, 12.0,1,1, 11.405, 10535.943, 332.497, 52796.538 23/05/18,13:42:35,07,09,1, 12.0,1,1, 11.405, 10535.941, 332.470, 52796.597 23/05/18,13:42:35,08,09,1, 12.0,1,1, 11.405, 10535.943, 332.502, 52796.602 23/05/18,13:42:35,09,09,1, 12.0,1,1, 11.405, 10535.936, 332.460, 52796.588 23/05/18,13:42:35,10,09,1, 12.0,1,1, 11.405, 10535.935, 332.474, 52796.584 23/05/18,13:42:35,11,09,1, 12.0,1,1, 11.405, 10535.924, 332.490, 52796.569 23/05/18,13:42:35,12,09,1, 12.0,1,1, 11.405, 10535.933, 332.475, 52796.592 23/05/18,13:42:35,13,09,1, 12.0,1,1, 11.405, 10535.928, 332.494, 52796.595 23/05/18,13:42:35,14,09,1, 12.0,1,1, 11.405, 10535.933, 332.509, 52796.582 23/05/18,13:42:35,15,09,1, 12.0,1,1, 11.405, 10535.950, 332.479, 52796.569 23/05/18,13:42:35,16,09,1, 12.0,1,1, 11.405, 10535.923, 332.500, 52796.549 23/05/18,13:42:35,17,09,1, 12.0,1,1, 11.405, 10535.913, 332.471, 52796.594 23/05/18,13:42:35,18,09,1, 12.0,1,1, 11.405, 10535.921, 332.494, 52796.548 23/05/18,13:42:35,19,09,1, 12.0,1,1, 11.405, 10535.955, 332.474, 52796.576 23/05/18,13:42:36,00,09,1, 11.8,1,1, 11.400, 10535.947, 332.474, 52796.576 23/05/18,13:42:36,01,09,1, 11.8,1,1, 11.400, 10535.955, 332.475, 52796.566 23/05/18,13:42:36,02,09,1, 11.8,1,1, 11.400, 10535.951, 332.482, 52796.577 23/05/18,13:42:36,03,09,1, 11.8,1,1, 11.400, 10535.954, 332.499, 52796.611 23/05/18,13:42:36,04,09,1, 11.8,1,1, 11.400, 10535.948, 332.476, 52796.574 23/05/18,13:42:36,05,09,1, 11.8,1,1, 11.400, 10535.976, 332.489, 52796.576 23/05/18,13:42:36,06,09,1, 11.8,1,1, 11.400, 10535.964, 332.488, 52796.613 23/05/18,13:42:36,07,09,1, 11.8,1,1, 11.400, 10535.971, 332.478, 52796.596 23/05/18,13:42:36,08,09,1, 11.8,1,1, 11.400, 10535.982, 332.470, 52796.576 23/05/18,13:42:36,09,09,1, 11.8,1,1, 11.400, 10535.970, 332.482, 52796.574 23/05/18,13:42:36,10,09,1, 11.8,1,1, 11.400, 10535.950, 332.490, 52796.580 23/05/18,13:42:36,11,09,1, 11.8,1,1, 11.400, 10535.968, 332.504, 52796.564 23/05/18,13:42:36,12,09,1, 11.8,1,1, 11.400, 10535.969, 332.476, 52796.581 23/05/18,13:42:36,13,09,1, 11.8,1,1, 11.400, 10535.963, 332.475, 52796.575 23/05/18,13:42:36,14,09,1, 11.8,1,1, 11.400, 10535.950, 332.468, 52796.568 23/05/18,13:42:36,15,09,1, 11.8,1,1, 11.400, 10535.965, 332.490, 52796.584 23/05/18,13:42:36,16,09,1, 11.8,1,1, 11.400, 10535.954, 332.462, 52796.582 23/05/18,13:42:36,17,09,1, 11.8,1,1, 11.400, 10535.965, 332.482, 52796.575 23/05/18,13:42:36,18,09,1, 11.8,1,1, 11.400, 10535.958, 332.478, 52796.607 23/05/18,13:42:36,19,09,1, 11.8,1,1, 11.400, 10535.979, 332.471, 52796.555 23/05/18,13:42:37,00,09,1, 11.9,1,1, 11.397, 10535.972, 332.471, 52796.555 23/05/18,13:42:37,01,09,1, 11.9,1,1, 11.397, 10535.969, 332.493, 52796.591 23/05/18,13:42:37,02,09,1, 11.9,1,1, 11.397, 10535.981, 332.485, 52796.603 23/05/18,13:42:37,03,09,1, 11.9,1,1, 11.397, 10535.956, 332.495, 52796.566 23/05/18,13:42:37,04,09,1, 11.9,1,1, 11.397, 10535.983, 332.491, 52796.593 23/05/18,13:42:37,05,09,1, 11.9,1,1, 11.397, 10535.974, 332.500, 52796.585 23/05/18,13:42:37,06,09,1, 11.9,1,1, 11.397, 10535.978, 332.512, 52796.566 23/05/18,13:42:37,07,09,1, 11.9,1,1, 11.397, 10535.974, 332.476, 52796.624 23/05/18,13:42:37,08,09,1, 11.9,1,1, 11.397, 10535.983, 332.516, 52796.570 23/05/18,13:42:37,09,09,1, 11.9,1,1, 11.397, 10535.975, 332.499, 52796.555 23/05/18,13:42:37,10,09,1, 11.9,1,1, 11.397, 10535.965, 332.505, 52796.584 23/05/18,13:42:37,11,09,1, 11.9,1,1, 11.397, 10535.958, 332.500, 52796.554 23/05/18,13:42:37,12,09,1, 11.9,1,1, 11.397, 10535.963, 332.485, 52796.593 23/05/18,13:42:37,13,09,1, 11.9,1,1, 11.397, 10535.966, 332.501, 52796.621 23/05/18,13:42:37,14,09,1, 11.9,1,1, 11.397, 10535.970, 332.515, 52796.547 23/05/18,13:42:37,15,09,1, 11.9,1,1, 11.397, 10535.944, 332.522, 52796.577 23/05/18,13:42:37,16,09,1, 11.9,1,1, 11.397, 10535.948, 332.519, 52796.602 23/05/18,13:42:37,17,09,1, 11.9,1,1, 11.397, 10535.982, 332.495, 52796.582 23/05/18,13:42:37,18,09,1, 11.9,1,1, 11.397, 10535.981, 332.521, 52796.592 23/05/18,13:42:37,19,09,1, 11.9,1,1, 11.397, 10535.991, 332.518, 52796.592 23/05/18,13:42:38,00,09,1, 11.9,1,1, 11.402, 10535.989, 332.518, 52796.592 23/05/18,13:42:38,01,09,1, 11.9,1,1, 11.402, 10535.979, 332.500, 52796.614 23/05/18,13:42:38,02,09,1, 11.9,1,1, 11.402, 10535.997, 332.482, 52796.593 23/05/18,13:42:38,03,09,1, 11.9,1,1, 11.402, 10535.951, 332.518, 52796.599 23/05/18,13:42:38,04,09,1, 11.9,1,1, 11.402, 10535.981, 332.499, 52796.582 23/05/18,13:42:38,05,09,1, 11.9,1,1, 11.402, 10535.990, 332.494, 52796.586 23/05/18,13:42:38,06,09,1, 11.9,1,1, 11.402, 10535.976, 332.483, 52796.603 23/05/18,13:42:38,07,09,1, 11.9,1,1, 11.402, 10535.986, 332.491, 52796.591 23/05/18,13:42:38,08,09,1, 11.9,1,1, 11.402, 10535.977, 332.485, 52796.589 23/05/18,13:42:38,09,09,1, 11.9,1,1, 11.402, 10535.978, 332.486, 52796.595 23/05/18,13:42:38,10,09,1, 11.9,1,1, 11.402, 10535.976, 332.464, 52796.553 23/05/18,13:42:38,11,09,1, 11.9,1,1, 11.402, 10535.962, 332.492, 52796.587 23/05/18,13:42:38,12,09,1, 11.9,1,1, 11.402, 10535.978, 332.506, 52796.588 23/05/18,13:42:38,13,09,1, 11.9,1,1, 11.402, 10535.989, 332.482, 52796.582 23/05/18,13:42:38,14,09,1, 11.9,1,1, 11.402, 10535.979, 332.476, 52796.591 23/05/18,13:42:38,15,09,1, 11.9,1,1, 11.402, 10535.984, 332.484, 52796.595 23/05/18,13:42:38,16,09,1, 11.9,1,1, 11.402, 10535.983, 332.478, 52796.585 23/05/18,13:42:38,17,09,1, 11.9,1,1, 11.402, 10535.983, 332.468, 52796.621 23/05/18,13:42:38,18,09,1, 11.9,1,1, 11.402, 10536.006, 332.488, 52796.624 23/05/18,13:42:38,19,09,1, 11.9,1,1, 11.402, 10536.006, 332.488, 52796.600 23/05/18,13:42:39,00,09,1, 11.9,1,1, 11.401, 10536.005, 332.488, 52796.600 23/05/18,13:42:39,01,09,1, 11.9,1,1, 11.401, 10536.012, 332.486, 52796.615 23/05/18,13:42:39,02,09,1, 11.9,1,1, 11.401, 10536.001, 332.517, 52796.602 23/05/18,13:42:39,03,09,1, 11.9,1,1, 11.401, 10535.995, 332.509, 52796.569 23/05/18,13:42:39,04,09,1, 11.9,1,1, 11.401, 10536.016, 332.496, 52796.624 23/05/18,13:42:39,05,09,1, 11.9,1,1, 11.401, 10535.987, 332.495, 52796.581 23/05/18,13:42:39,06,09,1, 11.9,1,1, 11.401, 10535.973, 332.497, 52796.607 23/05/18,13:42:39,07,09,1, 11.9,1,1, 11.401, 10536.005, 332.497, 52796.548 23/05/18,13:42:39,08,09,1, 11.9,1,1, 11.401, 10535.995, 332.495, 52796.591 23/05/18,13:42:39,09,09,1, 11.9,1,1, 11.401, 10535.976, 332.504, 52796.593 23/05/18,13:42:39,10,09,1, 11.9,1,1, 11.401, 10536.013, 332.520, 52796.583 23/05/18,13:42:39,11,09,1, 11.9,1,1, 11.401, 10536.009, 332.500, 52796.599 23/05/18,13:42:39,12,09,1, 11.9,1,1, 11.401, 10536.001, 332.507, 52796.576 23/05/18,13:42:39,13,09,1, 11.9,1,1, 11.401, 10536.006, 332.505, 52796.589 23/05/18,13:42:39,14,09,1, 11.9,1,1, 11.401, 10536.008, 332.504, 52796.601 23/05/18,13:42:39,15,09,1, 11.9,1,1, 11.401, 10535.997, 332.512, 52796.574 23/05/18,13:42:39,16,09,1, 11.9,1,1, 11.401, 10536.016, 332.497, 52796.601 23/05/18,13:42:39,17,09,1, 11.9,1,1, 11.401, 10536.010, 332.492, 52796.571 23/05/18,13:42:39,18,09,1, 11.9,1,1, 11.401, 10536.012, 332.468, 52796.616 23/05/18,13:42:39,19,09,1, 11.9,1,1, 11.401, 10536.000, 332.468, 52796.603 23/05/18,13:42:40,00,09,1, 12.0,1,1, 11.397, 10535.997, 332.468, 52796.603 23/05/18,13:42:40,01,09,1, 12.0,1,1, 11.397, 10536.022, 332.489, 52796.577 23/05/18,13:42:40,02,09,1, 12.0,1,1, 11.397, 10536.004, 332.491, 52796.532 23/05/18,13:42:40,03,09,1, 12.0,1,1, 11.397, 10536.029, 332.467, 52796.584 23/05/18,13:42:40,04,09,1, 12.0,1,1, 11.397, 10536.036, 332.492, 52796.575 23/05/18,13:42:40,05,09,1, 12.0,1,1, 11.397, 10536.016, 332.510, 52796.577 23/05/18,13:42:40,06,09,1, 12.0,1,1, 11.397, 10536.015, 332.493, 52796.584 23/05/18,13:42:40,07,09,1, 12.0,1,1, 11.397, 10536.038, 332.478, 52796.513 23/05/18,13:42:40,08,09,1, 12.0,1,1, 11.397, 10536.024, 332.491, 52796.620 23/05/18,13:42:40,09,09,1, 12.0,1,1, 11.397, 10536.034, 332.503, 52796.581 23/05/18,13:42:40,10,09,1, 12.0,1,1, 11.397, 10536.020, 332.512, 52796.598 23/05/18,13:42:40,11,09,1, 12.0,1,1, 11.397, 10536.015, 332.508, 52796.596 23/05/18,13:42:40,12,09,1, 12.0,1,1, 11.397, 10536.010, 332.499, 52796.601 23/05/18,13:42:40,13,09,1, 12.0,1,1, 11.397, 10536.041, 332.513, 52796.631 23/05/18,13:42:40,14,09,1, 12.0,1,1, 11.397, 10536.026, 332.507, 52796.581 23/05/18,13:42:40,15,09,1, 12.0,1,1, 11.397, 10535.998, 332.503, 52796.659 23/05/18,13:42:40,16,09,1, 12.0,1,1, 11.397, 10536.026, 332.485, 52796.580 23/05/18,13:42:40,17,09,1, 12.0,1,1, 11.397, 10536.037, 332.471, 52796.562 23/05/18,13:42:40,18,09,1, 12.0,1,1, 11.397, 10536.022, 332.505, 52796.556 23/05/18,13:42:40,19,09,1, 12.0,1,1, 11.397, 10536.037, 332.494, 52796.577 23/05/18,13:42:41,00,08,1, 11.9,1,1, 11.401, 10536.031, 332.494, 52796.577 23/05/18,13:42:41,01,08,1, 11.9,1,1, 11.401, 10536.020, 332.502, 52796.578 23/05/18,13:42:41,02,08,1, 11.9,1,1, 11.401, 10536.019, 332.522, 52796.602 23/05/18,13:42:41,03,08,1, 11.9,1,1, 11.401, 10536.021, 332.511, 52796.559 23/05/18,13:42:41,04,08,1, 11.9,1,1, 11.401, 10536.028, 332.503, 52796.582 23/05/18,13:42:41,05,08,1, 11.9,1,1, 11.401, 10536.030, 332.521, 52796.604 23/05/18,13:42:41,06,08,1, 11.9,1,1, 11.401, 10536.025, 332.504, 52796.372 23/05/18,13:42:41,07,08,1, 11.9,1,1, 11.401, 10536.000, 332.503, 52796.592 23/05/18,13:42:41,08,08,1, 11.9,1,1, 11.401, 10536.036, 332.508, 52796.600 23/05/18,13:42:41,09,08,1, 11.9,1,1, 11.401, 10536.012, 332.509, 52796.614 23/05/18,13:42:41,10,08,1, 11.9,1,1, 11.401, 10536.045, 332.497, 52796.582 23/05/18,13:42:41,11,08,1, 11.9,1,1, 11.401, 10536.043, 332.500, 52796.581 23/05/18,13:42:41,12,08,1, 11.9,1,1, 11.401, 10536.051, 332.492, 52796.593 23/05/18,13:42:41,13,08,1, 11.9,1,1, 11.401, 10536.060, 332.508, 52796.625 23/05/18,13:42:41,14,08,1, 11.9,1,1, 11.401, 10536.044, 332.500, 52796.571 23/05/18,13:42:41,15,08,1, 11.9,1,1, 11.401, 10536.065, 332.511, 52796.571 23/05/18,13:42:41,16,08,1, 11.9,1,1, 11.401, 10536.038, 332.522, 52796.578 23/05/18,13:42:41,17,08,1, 11.9,1,1, 11.401, 10536.073, 332.512, 52796.598 23/05/18,13:42:41,18,08,1, 11.9,1,1, 11.401, 10536.059, 332.517, 52796.531 23/05/18,13:42:41,19,08,1, 11.9,1,1, 11.401, 10536.037, 332.521, 52796.552 23/05/18,13:42:42,00,09,1, 11.9,1,1, 11.402, 10536.031, 332.521, 52796.552 23/05/18,13:42:42,01,09,1, 11.9,1,1, 11.402, 10536.046, 332.500, 52796.576 23/05/18,13:42:42,02,09,1, 11.9,1,1, 11.402, 10536.048, 332.475, 52796.546 23/05/18,13:42:42,03,09,1, 11.9,1,1, 11.402, 10536.044, 332.506, 52796.573 23/05/18,13:42:42,04,09,1, 11.9,1,1, 11.402, 10536.040, 332.505, 52796.564 23/05/18,13:42:42,05,09,1, 11.9,1,1, 11.402, 10536.051, 332.520, 52796.574 23/05/18,13:42:42,06,09,1, 11.9,1,1, 11.402, 10536.033, 332.512, 52796.561 23/05/18,13:42:42,07,09,1, 11.9,1,1, 11.402, 10536.041, 332.512, 52796.569 23/05/18,13:42:42,08,09,1, 11.9,1,1, 11.402, 10536.037, 332.513, 52796.553 23/05/18,13:42:42,09,09,1, 11.9,1,1, 11.402, 10536.073, 332.545, 52796.585 23/05/18,13:42:42,10,09,1, 11.9,1,1, 11.402, 10536.051, 332.517, 52796.588 23/05/18,13:42:42,11,09,1, 11.9,1,1, 11.402, 10536.084, 332.541, 52796.600 23/05/18,13:42:42,12,09,1, 11.9,1,1, 11.402, 10536.066, 332.497, 52796.570 23/05/18,13:42:42,13,09,1, 11.9,1,1, 11.402, 10536.083, 332.551, 52796.545 23/05/18,13:42:42,14,09,1, 11.9,1,1, 11.402, 10536.036, 332.544, 52796.727 23/05/18,13:42:42,15,09,1, 11.9,1,1, 11.402, 10536.070, 332.523, 52796.632 23/05/18,13:42:42,16,09,1, 11.9,1,1, 11.402, 10536.024, 332.516, 52796.602 23/05/18,13:42:42,17,09,1, 11.9,1,1, 11.402, 10536.066, 332.504, 52796.588 23/05/18,13:42:42,18,09,1, 11.9,1,1, 11.402, 10536.057, 332.510, 52796.547 23/05/18,13:42:42,19,09,1, 11.9,1,1, 11.402, 10536.070, 332.505, 52796.563 23/05/18,13:42:43,00,09,1, 11.9,1,1, 11.404, 10536.064, 332.505, 52796.563 23/05/18,13:42:43,01,09,1, 11.9,1,1, 11.404, 10536.097, 332.512, 52796.570 23/05/18,13:42:43,02,09,1, 11.9,1,1, 11.404, 10536.068, 332.513, 52796.596 23/05/18,13:42:43,03,09,1, 11.9,1,1, 11.404, 10536.059, 332.530, 52796.543 23/05/18,13:42:43,04,09,1, 11.9,1,1, 11.404, 10536.063, 332.526, 52796.597 23/05/18,13:42:43,05,09,1, 11.9,1,1, 11.404, 10536.077, 332.509, 52796.591 23/05/18,13:42:43,06,09,1, 11.9,1,1, 11.404, 10536.083, 332.495, 52796.569 23/05/18,13:42:43,07,09,1, 11.9,1,1, 11.404, 10536.092, 332.512, 52796.574 23/05/18,13:42:43,08,09,1, 11.9,1,1, 11.404, 10536.059, 332.525, 52796.578 23/05/18,13:42:43,09,09,1, 11.9,1,1, 11.404, 10536.082, 332.519, 52796.625 23/05/18,13:42:43,10,09,1, 11.9,1,1, 11.404, 10536.065, 332.518, 52796.590 23/05/18,13:42:43,11,09,1, 11.9,1,1, 11.404, 10536.108, 332.502, 52796.565 23/05/18,13:42:43,12,09,1, 11.9,1,1, 11.404, 10536.078, 332.508, 52796.560 23/05/18,13:42:43,13,09,1, 11.9,1,1, 11.404, 10536.091, 332.500, 52796.579 23/05/18,13:42:43,14,09,1, 11.9,1,1, 11.404, 10536.083, 332.511, 52796.563 23/05/18,13:42:43,15,09,1, 11.9,1,1, 11.404, 10536.077, 332.523, 52796.567 23/05/18,13:42:43,16,09,1, 11.9,1,1, 11.404, 10536.094, 332.506, 52796.608 23/05/18,13:42:43,17,09,1, 11.9,1,1, 11.404, 10536.097, 332.511, 52796.561 23/05/18,13:42:43,18,09,1, 11.9,1,1, 11.404, 10536.058, 332.502, 52796.595 23/05/18,13:42:43,19,09,1, 11.9,1,1, 11.404, 10536.108, 332.512, 52796.600 23/05/18,13:42:44,00,09,1, 11.9,1,1, 11.402, 10536.106, 332.512, 52796.600 23/05/18,13:42:44,01,09,1, 11.9,1,1, 11.402, 10536.086, 332.497, 52796.584 23/05/18,13:42:44,02,09,1, 11.9,1,1, 11.402, 10536.094, 332.518, 52796.605 23/05/18,13:42:44,03,09,1, 11.9,1,1, 11.402, 10536.095, 332.511, 52796.578 23/05/18,13:42:44,04,09,1, 11.9,1,1, 11.402, 10536.075, 332.546, 52796.575 23/05/18,13:42:44,05,09,1, 11.9,1,1, 11.402, 10536.072, 332.524, 52796.574 23/05/18,13:42:44,06,09,1, 11.9,1,1, 11.402, 10536.093, 332.517, 52796.548 23/05/18,13:42:44,07,09,1, 11.9,1,1, 11.402, 10536.095, 332.518, 52796.565 23/05/18,13:42:44,08,09,1, 11.9,1,1, 11.402, 10536.100, 332.524, 52796.592 23/05/18,13:42:44,09,09,1, 11.9,1,1, 11.402, 10536.085, 332.529, 52796.523 23/05/18,13:42:44,10,09,1, 11.9,1,1, 11.402, 10536.086, 332.526, 52796.537 23/05/18,13:42:44,11,09,1, 11.9,1,1, 11.402, 10536.102, 332.511, 52796.581 23/05/18,13:42:44,12,09,1, 11.9,1,1, 11.402, 10536.108, 332.510, 52796.564 23/05/18,13:42:44,13,09,1, 11.9,1,1, 11.402, 10536.097, 332.534, 52796.525 23/05/18,13:42:44,14,09,1, 11.9,1,1, 11.402, 10536.090, 332.507, 52796.547 23/05/18,13:42:44,15,09,1, 11.9,1,1, 11.402, 10536.116, 332.524, 52796.534 23/05/18,13:42:44,16,09,1, 11.9,1,1, 11.402, 10536.097, 332.514, 52796.540 23/05/18,13:42:44,17,09,1, 11.9,1,1, 11.402, 10536.110, 332.499, 52796.574 23/05/18,13:42:44,18,09,1, 11.9,1,1, 11.402, 10536.118, 332.520, 52796.563 23/05/18,13:42:44,19,09,1, 11.9,1,1, 11.402, 10536.098, 332.510, 52796.589 23/05/18,13:42:45,00,09,1, 11.9,1,1, 11.404, 10536.097, 332.510, 52796.589 23/05/18,13:42:45,01,09,1, 11.9,1,1, 11.404, 10536.093, 332.518, 52796.557 23/05/18,13:42:45,02,09,1, 11.9,1,1, 11.404, 10536.120, 332.516, 52796.579 23/05/18,13:42:45,03,09,1, 11.9,1,1, 11.404, 10536.112, 332.493, 52796.603 23/05/18,13:42:45,04,09,1, 11.9,1,1, 11.404, 10536.130, 332.528, 52796.562 23/05/18,13:42:45,05,09,1, 11.9,1,1, 11.404, 10536.095, 332.515, 52796.530 23/05/18,13:42:45,06,09,1, 11.9,1,1, 11.404, 10536.113, 332.504, 52796.518 23/05/18,13:42:45,07,09,1, 11.9,1,1, 11.404, 10536.102, 332.538, 52796.557 23/05/18,13:42:45,08,09,1, 11.9,1,1, 11.404, 10536.102, 332.537, 52796.561 23/05/18,13:42:45,09,09,1, 11.9,1,1, 11.404, 10536.116, 332.523, 52796.567 23/05/18,13:42:45,10,09,1, 11.9,1,1, 11.404, 10536.113, 332.513, 52796.546 23/05/18,13:42:45,11,09,1, 11.9,1,1, 11.404, 10536.124, 332.520, 52796.557 23/05/18,13:42:45,12,09,1, 11.9,1,1, 11.404, 10536.106, 332.515, 52796.533 23/05/18,13:42:45,13,09,1, 11.9,1,1, 11.404, 10536.095, 332.544, 52796.559 23/05/18,13:42:45,14,09,1, 11.9,1,1, 11.404, 10536.124, 332.520, 52796.553 23/05/18,13:42:45,15,09,1, 11.9,1,1, 11.404, 10536.121, 332.532, 52796.552 23/05/18,13:42:45,16,09,1, 11.9,1,1, 11.404, 10536.113, 332.523, 52796.606 23/05/18,13:42:45,17,09,1, 11.9,1,1, 11.404, 10536.129, 332.525, 52796.556 23/05/18,13:42:45,18,09,1, 11.9,1,1, 11.404, 10536.129, 332.507, 52796.553 23/05/18,13:42:45,19,09,1, 11.9,1,1, 11.404, 10536.143, 332.528, 52796.571 23/05/18,13:42:46,00,09,1, 11.9,1,1, 11.401, 10536.139, 332.528, 52796.571 23/05/18,13:42:46,01,09,1, 11.9,1,1, 11.401, 10536.111, 332.531, 52796.595 23/05/18,13:42:46,02,09,1, 11.9,1,1, 11.401, 10536.146, 332.536, 52796.523 23/05/18,13:42:46,03,09,1, 11.9,1,1, 11.401, 10536.134, 332.549, 52796.551 23/05/18,13:42:46,04,09,1, 11.9,1,1, 11.401, 10536.120, 332.536, 52796.530 23/05/18,13:42:46,05,09,1, 11.9,1,1, 11.401, 10536.149, 332.532, 52796.587 23/05/18,13:42:46,06,09,1, 11.9,1,1, 11.401, 10536.135, 332.504, 52796.561 23/05/18,13:42:46,07,09,1, 11.9,1,1, 11.401, 10536.166, 332.525, 52796.490 23/05/18,13:42:46,08,09,1, 11.9,1,1, 11.401, 10536.149, 332.524, 52796.539 23/05/18,13:42:46,09,09,1, 11.9,1,1, 11.401, 10536.141, 332.547, 52796.549 23/05/18,13:42:46,10,09,1, 11.9,1,1, 11.401, 10536.163, 332.516, 52796.547 23/05/18,13:42:46,11,09,1, 11.9,1,1, 11.401, 10536.118, 332.534, 52796.552 23/05/18,13:42:46,12,09,1, 11.9,1,1, 11.401, 10536.138, 332.549, 52796.539 23/05/18,13:42:46,13,09,1, 11.9,1,1, 11.401, 10536.118, 332.530, 52796.534 23/05/18,13:42:46,14,09,1, 11.9,1,1, 11.401, 10536.149, 332.535, 52796.530 23/05/18,13:42:46,15,09,1, 11.9,1,1, 11.401, 10536.141, 332.529, 52796.554 23/05/18,13:42:46,16,09,1, 11.9,1,1, 11.401, 10536.138, 332.550, 52796.579 23/05/18,13:42:46,17,09,1, 11.9,1,1, 11.401, 10536.162, 332.524, 52796.563 23/05/18,13:42:46,18,09,1, 11.9,1,1, 11.401, 10536.135, 332.542, 52796.540 23/05/18,13:42:46,19,09,1, 11.9,1,1, 11.401, 10536.150, 332.522, 52796.530 23/05/18,13:42:47,00,09,1, 11.9,1,1, 11.400, 10536.147, 332.522, 52796.530 23/05/18,13:42:47,01,09,1, 11.9,1,1, 11.400, 10536.163, 332.553, 52796.526 23/05/18,13:42:47,02,09,1, 11.9,1,1, 11.400, 10536.169, 332.511, 52796.545 23/05/18,13:42:47,03,09,1, 11.9,1,1, 11.400, 10536.140, 332.525, 52796.490 23/05/18,13:42:47,04,09,1, 11.9,1,1, 11.400, 10536.170, 332.534, 52796.557 23/05/18,13:42:47,05,09,1, 11.9,1,1, 11.400, 10536.163, 332.522, 52796.521 23/05/18,13:42:47,06,09,1, 11.9,1,1, 11.400, 10536.149, 332.527, 52796.551 23/05/18,13:42:47,07,09,1, 11.9,1,1, 11.400, 10536.145, 332.529, 52796.527 23/05/18,13:42:47,08,09,1, 11.9,1,1, 11.400, 10536.165, 332.540, 52796.568 23/05/18,13:42:47,09,09,1, 11.9,1,1, 11.400, 10536.130, 332.541, 52796.510 23/05/18,13:42:47,10,09,1, 11.9,1,1, 11.400, 10536.156, 332.520, 52796.548 23/05/18,13:42:47,11,09,1, 11.9,1,1, 11.400, 10536.170, 332.542, 52796.540 23/05/18,13:42:47,12,09,1, 11.9,1,1, 11.400, 10536.149, 332.519, 52796.560 23/05/18,13:42:47,13,09,1, 11.9,1,1, 11.400, 10536.155, 332.511, 52796.560 23/05/18,13:42:47,14,09,1, 11.9,1,1, 11.400, 10536.159, 332.543, 52796.574 23/05/18,13:42:47,15,09,1, 11.9,1,1, 11.400, 10536.157, 332.537, 52796.554 23/05/18,13:42:47,16,09,1, 11.9,1,1, 11.400, 10536.196, 332.535, 52796.548 23/05/18,13:42:47,17,09,1, 11.9,1,1, 11.400, 10536.173, 332.532, 52796.528 23/05/18,13:42:47,18,09,1, 11.9,1,1, 11.400, 10536.151, 332.549, 52796.570 23/05/18,13:42:47,19,09,1, 11.9,1,1, 11.400, 10536.187, 332.528, 52796.513 23/05/18,13:42:48,00,09,1, 11.9,1,1, 11.404, 10536.181, 332.528, 52796.513 23/05/18,13:42:48,01,09,1, 11.9,1,1, 11.404, 10536.188, 332.538, 52796.539 23/05/18,13:42:48,02,09,1, 11.9,1,1, 11.404, 10536.182, 332.557, 52796.572 23/05/18,13:42:48,03,09,1, 11.9,1,1, 11.404, 10536.189, 332.532, 52796.555 23/05/18,13:42:48,04,09,1, 11.9,1,1, 11.404, 10536.167, 332.569, 52796.573 23/05/18,13:42:48,05,09,1, 11.9,1,1, 11.404, 10536.194, 332.527, 52796.525 23/05/18,13:42:48,06,09,1, 11.9,1,1, 11.404, 10536.193, 332.537, 52796.546 23/05/18,13:42:48,07,09,1, 11.9,1,1, 11.404, 10536.177, 332.533, 52796.598 23/05/18,13:42:48,08,09,1, 11.9,1,1, 11.404, 10536.188, 332.526, 52796.566 23/05/18,13:42:48,09,09,1, 11.9,1,1, 11.404, 10536.192, 332.519, 52796.551 23/05/18,13:42:48,10,09,1, 11.9,1,1, 11.404, 10536.198, 332.539, 52796.547 23/05/18,13:42:48,11,09,1, 11.9,1,1, 11.404, 10536.192, 332.525, 52796.584 23/05/18,13:42:48,12,09,1, 11.9,1,1, 11.404, 10536.175, 332.525, 52796.611 23/05/18,13:42:48,13,09,1, 11.9,1,1, 11.404, 10536.198, 332.533, 52796.582 23/05/18,13:42:48,14,09,1, 11.9,1,1, 11.404, 10536.171, 332.537, 52796.577 23/05/18,13:42:48,15,09,1, 11.9,1,1, 11.404, 10536.166, 332.520, 52796.518 23/05/18,13:42:48,16,09,1, 11.9,1,1, 11.404, 10536.214, 332.535, 52796.515 23/05/18,13:42:48,17,09,1, 11.9,1,1, 11.404, 10536.170, 332.525, 52796.593 23/05/18,13:42:48,18,09,1, 11.9,1,1, 11.404, 10536.177, 332.538, 52796.563 23/05/18,13:42:48,19,09,1, 11.9,1,1, 11.404, 10536.189, 332.519, 52796.560 23/05/18,13:42:49,00,09,1, 11.9,1,1, 11.403, 10536.189, 332.519, 52796.560 23/05/18,13:42:49,01,09,1, 11.9,1,1, 11.403, 10536.189, 332.532, 52796.533 23/05/18,13:42:49,02,09,1, 11.9,1,1, 11.403, 10536.196, 332.537, 52796.532 23/05/18,13:42:49,03,09,1, 11.9,1,1, 11.403, 10536.177, 332.540, 52796.574 23/05/18,13:42:49,04,09,1, 11.9,1,1, 11.403, 10536.211, 332.560, 52796.577 23/05/18,13:42:49,05,09,1, 11.9,1,1, 11.403, 10536.202, 332.571, 52796.588 23/05/18,13:42:49,06,09,1, 11.9,1,1, 11.403, 10536.198, 332.538, 52796.563 23/05/18,13:42:49,07,09,1, 11.9,1,1, 11.403, 10536.187, 332.549, 52796.555 23/05/18,13:42:49,08,09,1, 11.9,1,1, 11.403, 10536.196, 332.548, 52796.573 23/05/18,13:42:49,09,09,1, 11.9,1,1, 11.403, 10536.204, 332.539, 52796.572 23/05/18,13:42:49,10,09,1, 11.9,1,1, 11.403, 10536.191, 332.512, 52796.576 23/05/18,13:42:49,11,09,1, 11.9,1,1, 11.403, 10536.203, 332.528, 52796.545 23/05/18,13:42:49,12,09,1, 11.9,1,1, 11.403, 10536.208, 332.514, 52796.536 23/05/18,13:42:49,13,09,1, 11.9,1,1, 11.403, 10536.200, 332.552, 52796.564 23/05/18,13:42:49,14,09,1, 11.9,1,1, 11.403, 10536.203, 332.555, 52796.585 23/05/18,13:42:49,15,09,1, 11.9,1,1, 11.403, 10536.197, 332.542, 52796.538 23/05/18,13:42:49,16,09,1, 11.9,1,1, 11.403, 10536.223, 332.556, 52796.589 23/05/18,13:42:49,17,09,1, 11.9,1,1, 11.403, 10536.215, 332.526, 52796.565 23/05/18,13:42:49,18,09,1, 11.9,1,1, 11.403, 10536.211, 332.520, 52796.523 23/05/18,13:42:49,19,09,1, 11.9,1,1, 11.403, 10536.243, 332.547, 52796.527 23/05/18,13:42:50,00,09,1, 11.9,1,1, 11.404, 10536.239, 332.547, 52796.527 23/05/18,13:42:50,01,09,1, 11.9,1,1, 11.404, 10536.202, 332.542, 52796.533 23/05/18,13:42:50,02,09,1, 11.9,1,1, 11.404, 10536.241, 332.530, 52796.602 23/05/18,13:42:50,03,09,1, 11.9,1,1, 11.404, 10536.214, 332.549, 52796.575 23/05/18,13:42:50,04,09,1, 11.9,1,1, 11.404, 10536.226, 332.548, 52796.588 23/05/18,13:42:50,05,09,1, 11.9,1,1, 11.404, 10536.217, 332.544, 52796.587 23/05/18,13:42:50,06,09,1, 11.9,1,1, 11.404, 10536.221, 332.552, 52796.546 23/05/18,13:42:50,07,09,1, 11.9,1,1, 11.404, 10536.206, 332.545, 52796.525 23/05/18,13:42:50,08,09,1, 11.9,1,1, 11.404, 10536.238, 332.546, 52796.521 23/05/18,13:42:50,09,09,1, 11.9,1,1, 11.404, 10536.206, 332.573, 52796.555 23/05/18,13:42:50,10,09,1, 11.9,1,1, 11.404, 10536.225, 332.546, 52796.558 23/05/18,13:42:50,11,09,1, 11.9,1,1, 11.404, 10536.222, 332.559, 52796.544 23/05/18,13:42:50,12,09,1, 11.9,1,1, 11.404, 10536.241, 332.542, 52796.541 23/05/18,13:42:50,13,09,1, 11.9,1,1, 11.404, 10536.226, 332.550, 52796.513 23/05/18,13:42:50,14,09,1, 11.9,1,1, 11.404, 10536.237, 332.555, 52796.566 23/05/18,13:42:50,15,09,1, 11.9,1,1, 11.404, 10536.221, 332.542, 52796.503 23/05/18,13:42:50,16,09,1, 11.9,1,1, 11.404, 10536.202, 332.534, 52796.537 23/05/18,13:42:50,17,09,1, 11.9,1,1, 11.404, 10536.227, 332.564, 52796.537 23/05/18,13:42:50,18,09,1, 11.9,1,1, 11.404, 10536.254, 332.584, 52796.541 23/05/18,13:42:50,19,09,1, 11.9,1,1, 11.404, 10536.260, 332.546, 52796.521 23/05/18,13:42:51,00,08,1, 11.9,1,1, 11.408, 10536.256, 332.546, 52796.521 23/05/18,13:42:51,01,08,1, 11.9,1,1, 11.408, 10536.226, 332.546, 52796.495 23/05/18,13:42:51,02,08,1, 11.9,1,1, 11.408, 10536.233, 332.534, 52796.516 23/05/18,13:42:51,03,08,1, 11.9,1,1, 11.408, 10536.259, 332.543, 52796.495 23/05/18,13:42:51,04,08,1, 11.9,1,1, 11.408, 10536.267, 332.570, 52796.552 23/05/18,13:42:51,05,08,1, 11.9,1,1, 11.408, 10536.246, 332.555, 52796.552 23/05/18,13:42:51,06,08,1, 11.9,1,1, 11.408, 10536.246, 332.554, 52796.478 23/05/18,13:42:51,07,08,1, 11.9,1,1, 11.408, 10536.234, 332.555, 52796.517 23/05/18,13:42:51,08,08,1, 11.9,1,1, 11.408, 10536.242, 332.565, 52796.543 23/05/18,13:42:51,09,08,1, 11.9,1,1, 11.408, 10536.245, 332.567, 52796.540 23/05/18,13:42:51,10,08,1, 11.9,1,1, 11.408, 10536.232, 332.556, 52796.507 23/05/18,13:42:51,11,08,1, 11.9,1,1, 11.408, 10536.260, 332.575, 52796.514 23/05/18,13:42:51,12,08,1, 11.9,1,1, 11.408, 10536.226, 332.567, 52796.494 23/05/18,13:42:51,13,08,1, 11.9,1,1, 11.408, 10536.230, 332.549, 52796.544 23/05/18,13:42:51,14,08,1, 11.9,1,1, 11.408, 10536.266, 332.518, 52796.545 23/05/18,13:42:51,15,08,1, 11.9,1,1, 11.408, 10536.244, 332.561, 52796.570 23/05/18,13:42:51,16,08,1, 11.9,1,1, 11.408, 10536.252, 332.545, 52796.530 23/05/18,13:42:51,17,08,1, 11.9,1,1, 11.408, 10536.252, 332.562, 52796.505 23/05/18,13:42:51,18,08,1, 11.9,1,1, 11.408, 10536.222, 332.540, 52796.547 23/05/18,13:42:51,19,08,1, 11.9,1,1, 11.408, 10536.245, 332.546, 52796.555 23/05/18,13:42:52,00,09,1, 11.8,1,1, 11.406, 10536.239, 332.546, 52796.555 23/05/18,13:42:52,01,09,1, 11.8,1,1, 11.406, 10536.248, 332.560, 52796.502 23/05/18,13:42:52,02,09,1, 11.8,1,1, 11.406, 10536.257, 332.565, 52796.552 23/05/18,13:42:52,03,09,1, 11.8,1,1, 11.406, 10536.231, 332.564, 52796.504 23/05/18,13:42:52,04,09,1, 11.8,1,1, 11.406, 10536.244, 332.569, 52796.530 23/05/18,13:42:52,05,09,1, 11.8,1,1, 11.406, 10536.241, 332.578, 52796.526 23/05/18,13:42:52,06,09,1, 11.8,1,1, 11.406, 10536.251, 332.557, 52796.513 23/05/18,13:42:52,07,09,1, 11.8,1,1, 11.406, 10536.261, 332.564, 52796.529 23/05/18,13:42:52,08,09,1, 11.8,1,1, 11.406, 10536.261, 332.564, 52796.527 23/05/18,13:42:52,09,09,1, 11.8,1,1, 11.406, 10536.270, 332.558, 52796.534 23/05/18,13:42:52,10,09,1, 11.8,1,1, 11.406, 10536.247, 332.585, 52796.502 23/05/18,13:42:52,11,09,1, 11.8,1,1, 11.406, 10536.274, 332.573, 52796.536 23/05/18,13:42:52,12,09,1, 11.8,1,1, 11.406, 10536.277, 332.568, 52796.565 23/05/18,13:42:52,13,09,1, 11.8,1,1, 11.406, 10536.267, 332.560, 52796.513 23/05/18,13:42:52,14,09,1, 11.8,1,1, 11.406, 10536.263, 332.565, 52796.568 23/05/18,13:42:52,15,09,1, 11.8,1,1, 11.406, 10536.273, 332.567, 52796.540 23/05/18,13:42:52,16,09,1, 11.8,1,1, 11.406, 10536.262, 332.575, 52796.486 23/05/18,13:42:52,17,09,1, 11.8,1,1, 11.406, 10536.287, 332.544, 52796.568 23/05/18,13:42:52,18,09,1, 11.8,1,1, 11.406, 10536.268, 332.562, 52796.499 23/05/18,13:42:52,19,09,1, 11.8,1,1, 11.406, 10536.250, 332.551, 52796.504 23/05/18,13:42:53,00,09,1, 11.9,1,1, 11.406, 10536.247, 332.551, 52796.504 23/05/18,13:42:53,01,09,1, 11.9,1,1, 11.406, 10536.267, 332.575, 52796.476 23/05/18,13:42:53,02,09,1, 11.9,1,1, 11.406, 10536.268, 332.563, 52796.548 23/05/18,13:42:53,03,09,1, 11.9,1,1, 11.406, 10536.298, 332.551, 52796.510 23/05/18,13:42:53,04,09,1, 11.9,1,1, 11.406, 10536.301, 332.571, 52796.478 23/05/18,13:42:53,05,09,1, 11.9,1,1, 11.406, 10536.282, 332.587, 52796.530 23/05/18,13:42:53,06,09,1, 11.9,1,1, 11.406, 10536.258, 332.562, 52796.495 23/05/18,13:42:53,07,09,1, 11.9,1,1, 11.406, 10536.283, 332.564, 52796.543 23/05/18,13:42:53,08,09,1, 11.9,1,1, 11.406, 10536.266, 332.561, 52796.525 23/05/18,13:42:53,09,09,1, 11.9,1,1, 11.406, 10536.277, 332.572, 52796.522 23/05/18,13:42:53,10,09,1, 11.9,1,1, 11.406, 10536.287, 332.581, 52796.464 23/05/18,13:42:53,11,09,1, 11.9,1,1, 11.406, 10536.281, 332.591, 52796.539 23/05/18,13:42:53,12,09,1, 11.9,1,1, 11.406, 10536.287, 332.583, 52796.552 23/05/18,13:42:53,13,09,1, 11.9,1,1, 11.406, 10536.294, 332.576, 52796.559 23/05/18,13:42:53,14,09,1, 11.9,1,1, 11.406, 10536.286, 332.579, 52796.531 23/05/18,13:42:53,15,09,1, 11.9,1,1, 11.406, 10536.286, 332.589, 52796.580 23/05/18,13:42:53,16,09,1, 11.9,1,1, 11.406, 10536.277, 332.600, 52796.525 23/05/18,13:42:53,17,09,1, 11.9,1,1, 11.406, 10536.301, 332.589, 52796.573 23/05/18,13:42:53,18,09,1, 11.9,1,1, 11.406, 10536.297, 332.574, 52796.504 23/05/18,13:42:53,19,09,1, 11.9,1,1, 11.406, 10536.280, 332.588, 52796.545 23/05/18,13:42:54,00,09,1, 11.9,1,1, 11.405, 10536.273, 332.588, 52796.545 23/05/18,13:42:54,01,09,1, 11.9,1,1, 11.405, 10536.289, 332.570, 52796.523 23/05/18,13:42:54,02,09,1, 11.9,1,1, 11.405, 10536.304, 332.585, 52796.473 23/05/18,13:42:54,03,09,1, 11.9,1,1, 11.405, 10536.284, 332.565, 52796.477 23/05/18,13:42:54,04,09,1, 11.9,1,1, 11.405, 10536.278, 332.591, 52796.485 23/05/18,13:42:54,05,09,1, 11.9,1,1, 11.405, 10536.301, 332.556, 52796.497 23/05/18,13:42:54,06,09,1, 11.9,1,1, 11.405, 10536.297, 332.589, 52796.516 23/05/18,13:42:54,07,09,1, 11.9,1,1, 11.405, 10536.300, 332.561, 52796.514 23/05/18,13:42:54,08,09,1, 11.9,1,1, 11.405, 10536.307, 332.581, 52796.552 23/05/18,13:42:54,09,09,1, 11.9,1,1, 11.405, 10536.322, 332.576, 52796.514 23/05/18,13:42:54,10,09,1, 11.9,1,1, 11.405, 10536.273, 332.576, 52796.535 23/05/18,13:42:54,11,09,1, 11.9,1,1, 11.405, 10536.315, 332.564, 52796.509 23/05/18,13:42:54,12,09,1, 11.9,1,1, 11.405, 10536.286, 332.574, 52796.508 23/05/18,13:42:54,13,09,1, 11.9,1,1, 11.405, 10536.288, 332.578, 52796.470 23/05/18,13:42:54,14,09,1, 11.9,1,1, 11.405, 10536.309, 332.582, 52796.539 23/05/18,13:42:54,15,09,1, 11.9,1,1, 11.405, 10536.342, 332.545, 52796.494 23/05/18,13:42:54,16,09,1, 11.9,1,1, 11.405, 10536.296, 332.580, 52796.488 23/05/18,13:42:54,17,09,1, 11.9,1,1, 11.405, 10536.296, 332.554, 52796.511 23/05/18,13:42:54,18,09,1, 11.9,1,1, 11.405, 10536.297, 332.559, 52796.486 23/05/18,13:42:54,19,09,1, 11.9,1,1, 11.405, 10536.319, 332.554, 52796.526 23/05/18,13:42:55,00,10,1, 11.9,1,1, 11.405, 10536.314, 332.554, 52796.526 23/05/18,13:42:55,01,10,1, 11.9,1,1, 11.405, 10536.335, 332.586, 52796.540 23/05/18,13:42:55,02,10,1, 11.9,1,1, 11.405, 10536.309, 332.581, 52796.534 23/05/18,13:42:55,03,10,1, 11.9,1,1, 11.405, 10536.351, 332.542, 52796.523 23/05/18,13:42:55,04,10,1, 11.9,1,1, 11.405, 10536.307, 332.597, 52796.534 23/05/18,13:42:55,05,10,1, 11.9,1,1, 11.405, 10536.319, 332.598, 52796.568 23/05/18,13:42:55,06,10,1, 11.9,1,1, 11.405, 10536.325, 332.567, 52796.530 23/05/18,13:42:55,07,10,1, 11.9,1,1, 11.405, 10536.327, 332.584, 52796.517 23/05/18,13:42:55,08,10,1, 11.9,1,1, 11.405, 10536.327, 332.599, 52796.556 23/05/18,13:42:55,09,10,1, 11.9,1,1, 11.405, 10536.318, 332.569, 52796.536 23/05/18,13:42:55,10,10,1, 11.9,1,1, 11.405, 10536.321, 332.594, 52796.492 23/05/18,13:42:55,11,10,1, 11.9,1,1, 11.405, 10536.319, 332.593, 52796.558 23/05/18,13:42:55,12,10,1, 11.9,1,1, 11.405, 10536.327, 332.583, 52796.520 23/05/18,13:42:55,13,10,1, 11.9,1,1, 11.405, 10536.322, 332.582, 52796.524 23/05/18,13:42:55,14,10,1, 11.9,1,1, 11.405, 10536.316, 332.583, 52796.518 23/05/18,13:42:55,15,10,1, 11.9,1,1, 11.405, 10536.318, 332.566, 52796.513 23/05/18,13:42:55,16,10,1, 11.9,1,1, 11.405, 10536.307, 332.598, 52796.510 23/05/18,13:42:55,17,10,1, 11.9,1,1, 11.405, 10536.325, 332.593, 52796.521 23/05/18,13:42:55,18,10,1, 11.9,1,1, 11.405, 10536.316, 332.576, 52796.525 23/05/18,13:42:55,19,10,1, 11.9,1,1, 11.405, 10536.326, 332.581, 52796.531 23/05/18,13:42:56,00,09,1, 11.9,1,1, 11.402, 10536.323, 332.581, 52796.531 23/05/18,13:42:56,01,09,1, 11.9,1,1, 11.402, 10536.318, 332.581, 52796.541 23/05/18,13:42:56,02,09,1, 11.9,1,1, 11.402, 10536.325, 332.580, 52796.505 23/05/18,13:42:56,03,09,1, 11.9,1,1, 11.402, 10536.325, 332.579, 52796.538 23/05/18,13:42:56,04,09,1, 11.9,1,1, 11.402, 10536.289, 332.535, 52796.513 23/05/18,13:42:56,05,09,1, 11.9,1,1, 11.402, 10536.347, 332.552, 52796.459 23/05/18,13:42:56,06,09,1, 11.9,1,1, 11.402, 10536.330, 332.541, 52796.518 23/05/18,13:42:56,07,09,1, 11.9,1,1, 11.402, 10536.320, 332.586, 52796.490 23/05/18,13:42:56,08,09,1, 11.9,1,1, 11.402, 10536.310, 332.587, 52796.503 23/05/18,13:42:56,09,09,1, 11.9,1,1, 11.402, 10536.344, 332.584, 52796.529 23/05/18,13:42:56,10,09,1, 11.9,1,1, 11.402, 10536.316, 332.591, 52796.489 23/05/18,13:42:56,11,09,1, 11.9,1,1, 11.402, 10536.335, 332.595, 52796.486 23/05/18,13:42:56,12,09,1, 11.9,1,1, 11.402, 10536.328, 332.567, 52796.457 23/05/18,13:42:56,13,09,1, 11.9,1,1, 11.402, 10536.320, 332.590, 52796.518 23/05/18,13:42:56,14,09,1, 11.9,1,1, 11.402, 10536.329, 332.566, 52796.515 23/05/18,13:42:56,15,09,1, 11.9,1,1, 11.402, 10536.349, 332.566, 52796.403 23/05/18,13:42:56,16,09,1, 11.9,1,1, 11.402, 10536.346, 332.561, 52796.579 23/05/18,13:42:56,17,09,1, 11.9,1,1, 11.402, 10536.320, 332.582, 52796.528 23/05/18,13:42:56,18,09,1, 11.9,1,1, 11.402, 10536.349, 332.569, 52796.537 23/05/18,13:42:56,19,09,1, 11.9,1,1, 11.402, 10536.345, 332.557, 52796.483 23/05/18,13:42:57,00,09,1, 11.9,1,1, 11.409, 10536.339, 332.557, 52796.483 23/05/18,13:42:57,01,09,1, 11.9,1,1, 11.409, 10536.340, 332.565, 52796.498 23/05/18,13:42:57,02,09,1, 11.9,1,1, 11.409, 10536.340, 332.587, 52796.551 23/05/18,13:42:57,03,09,1, 11.9,1,1, 11.409, 10536.353, 332.577, 52796.547 23/05/18,13:42:57,04,09,1, 11.9,1,1, 11.409, 10536.359, 332.591, 52796.581 23/05/18,13:42:57,05,09,1, 11.9,1,1, 11.409, 10536.373, 332.595, 52796.604 23/05/18,13:42:57,06,09,1, 11.9,1,1, 11.409, 10536.360, 332.602, 52796.603 23/05/18,13:42:57,07,09,1, 11.9,1,1, 11.409, 10536.375, 332.590, 52796.613 23/05/18,13:42:57,08,09,1, 11.9,1,1, 11.409, 10536.347, 332.590, 52796.612 23/05/18,13:42:57,09,09,1, 11.9,1,1, 11.409, 10536.334, 332.575, 52796.675 23/05/18,13:42:57,10,09,1, 11.9,1,1, 11.409, 10536.360, 332.576, 52796.569 23/05/18,13:42:57,11,09,1, 11.9,1,1, 11.409, 10536.358, 332.601, 52796.565 23/05/18,13:42:57,12,09,1, 11.9,1,1, 11.409, 10536.349, 332.610, 52796.595 23/05/18,13:42:57,13,09,1, 11.9,1,1, 11.409, 10536.337, 332.621, 52796.587 23/05/18,13:42:57,14,09,1, 11.9,1,1, 11.409, 10536.343, 332.616, 52796.615 23/05/18,13:42:57,15,09,1, 11.9,1,1, 11.409, 10536.347, 332.618, 52796.631 23/05/18,13:42:57,16,09,1, 11.9,1,1, 11.409, 10536.358, 332.575, 52796.615 23/05/18,13:42:57,17,09,1, 11.9,1,1, 11.409, 10536.366, 332.585, 52796.636 23/05/18,13:42:57,18,09,1, 11.9,1,1, 11.409, 10536.331, 332.581, 52796.638 23/05/18,13:42:57,19,09,1, 11.9,1,1, 11.409, 10536.362, 332.578, 52796.600 23/05/18,13:42:58,00,09,1, 11.9,1,1, 11.411, 10536.356, 332.578, 52796.600 23/05/18,13:42:58,01,09,1, 11.9,1,1, 11.411, 10536.337, 332.624, 52796.639 23/05/18,13:42:58,02,09,1, 11.9,1,1, 11.411, 10536.364, 332.605, 52796.616 23/05/18,13:42:58,03,09,1, 11.9,1,1, 11.411, 10536.345, 332.592, 52796.607 23/05/18,13:42:58,04,09,1, 11.9,1,1, 11.411, 10536.343, 332.579, 52796.651 23/05/18,13:42:58,05,09,1, 11.9,1,1, 11.411, 10536.378, 332.575, 52796.608 23/05/18,13:42:58,06,09,1, 11.9,1,1, 11.411, 10536.384, 332.614, 52796.620 23/05/18,13:42:58,07,09,1, 11.9,1,1, 11.411, 10536.354, 332.597, 52796.614 23/05/18,13:42:58,08,09,1, 11.9,1,1, 11.411, 10536.366, 332.584, 52796.574 23/05/18,13:42:58,09,09,1, 11.9,1,1, 11.411, 10536.373, 332.595, 52796.587 23/05/18,13:42:58,10,09,1, 11.9,1,1, 11.411, 10536.351, 332.588, 52796.594 23/05/18,13:42:58,11,09,1, 11.9,1,1, 11.411, 10536.365, 332.589, 52796.627 23/05/18,13:42:58,12,09,1, 11.9,1,1, 11.411, 10536.386, 332.578, 52796.603 23/05/18,13:42:58,13,09,1, 11.9,1,1, 11.411, 10536.352, 332.581, 52796.603 23/05/18,13:42:58,14,09,1, 11.9,1,1, 11.411, 10536.399, 332.600, 52796.611 23/05/18,13:42:58,15,09,1, 11.9,1,1, 11.411, 10536.352, 332.578, 52796.667 23/05/18,13:42:58,16,09,1, 11.9,1,1, 11.411, 10536.384, 332.578, 52796.593 23/05/18,13:42:58,17,09,1, 11.9,1,1, 11.411, 10536.376, 332.589, 52796.595 23/05/18,13:42:58,18,09,1, 11.9,1,1, 11.411, 10536.362, 332.596, 52796.614 23/05/18,13:42:58,19,09,1, 11.9,1,1, 11.411, 10536.365, 332.613, 52796.570 23/05/18,13:42:59,00,09,1, 11.9,1,1, 11.408, 10536.364, 332.613, 52796.570 23/05/18,13:42:59,01,09,1, 11.9,1,1, 11.408, 10536.383, 332.611, 52796.610 23/05/18,13:42:59,02,09,1, 11.9,1,1, 11.408, 10536.380, 332.612, 52796.626 23/05/18,13:42:59,03,09,1, 11.9,1,1, 11.408, 10536.352, 332.605, 52796.592 23/05/18,13:42:59,04,09,1, 11.9,1,1, 11.408, 10536.364, 332.594, 52796.619 23/05/18,13:42:59,05,09,1, 11.9,1,1, 11.408, 10536.362, 332.607, 52796.616 23/05/18,13:42:59,06,09,1, 11.9,1,1, 11.408, 10536.363, 332.597, 52796.623 23/05/18,13:42:59,07,09,1, 11.9,1,1, 11.408, 10536.394, 332.596, 52796.577 23/05/18,13:42:59,08,09,1, 11.9,1,1, 11.408, 10536.407, 332.607, 52796.638 23/05/18,13:42:59,09,09,1, 11.9,1,1, 11.408, 10536.385, 332.592, 52796.620 23/05/18,13:42:59,10,09,1, 11.9,1,1, 11.408, 10536.384, 332.587, 52796.595 23/05/18,13:42:59,11,09,1, 11.9,1,1, 11.408, 10536.394, 332.614, 52796.625 23/05/18,13:42:59,12,09,1, 11.9,1,1, 11.408, 10536.366, 332.590, 52796.572 23/05/18,13:42:59,13,09,1, 11.9,1,1, 11.408, 10536.380, 332.603, 52796.608 23/05/18,13:42:59,14,09,1, 11.9,1,1, 11.408, 10536.378, 332.616, 52796.565 23/05/18,13:42:59,15,09,1, 11.9,1,1, 11.408, 10536.414, 332.599, 52796.625 23/05/18,13:42:59,16,09,1, 11.9,1,1, 11.408, 10536.392, 332.594, 52796.578 23/05/18,13:42:59,17,09,1, 11.9,1,1, 11.408, 10536.392, 332.591, 52796.592 23/05/18,13:42:59,18,09,1, 11.9,1,1, 11.408, 10536.382, 332.584, 52796.543 23/05/18,13:42:59,19,09,1, 11.9,1,1, 11.408, 10536.384, 332.626, 52796.608 23/05/18,13:43:00,00,09,1, 11.9,1,1, 11.409, 10536.381, 332.626, 52796.608 23/05/18,13:43:00,01,09,1, 11.9,1,1, 11.409, 10536.389, 332.580, 52796.599 23/05/18,13:43:00,02,09,1, 11.9,1,1, 11.409, 10536.372, 332.570, 52796.457 23/05/18,13:43:00,03,09,1, 11.9,1,1, 11.409, 10536.388, 332.601, 52796.518 23/05/18,13:43:00,04,09,1, 11.9,1,1, 11.409, 10536.380, 332.595, 52796.481 23/05/18,13:43:00,05,09,1, 11.9,1,1, 11.409, 10536.387, 332.609, 52796.509 23/05/18,13:43:00,06,09,1, 11.9,1,1, 11.409, 10536.392, 332.617, 52796.515 23/05/18,13:43:00,07,09,1, 11.9,1,1, 11.409, 10536.358, 332.598, 52796.482 23/05/18,13:43:00,08,09,1, 11.9,1,1, 11.409, 10536.380, 332.602, 52796.499 23/05/18,13:43:00,09,09,1, 11.9,1,1, 11.409, 10536.386, 332.584, 52796.515 23/05/18,13:43:00,10,09,1, 11.9,1,1, 11.409, 10536.400, 332.600, 52796.462 23/05/18,13:43:00,11,09,1, 11.9,1,1, 11.409, 10536.380, 332.613, 52796.477 23/05/18,13:43:00,12,09,1, 11.9,1,1, 11.409, 10536.377, 332.583, 52796.670 23/05/18,13:43:00,13,09,1, 11.9,1,1, 11.409, 10536.408, 332.596, 52796.446 23/05/18,13:43:00,14,09,1, 11.9,1,1, 11.409, 10536.406, 332.588, 52796.478 23/05/18,13:43:00,15,09,1, 11.9,1,1, 11.409, 10536.375, 332.577, 52796.454 23/05/18,13:43:00,16,09,1, 11.9,1,1, 11.409, 10536.405, 332.608, 52796.507 23/05/18,13:43:00,17,09,1, 11.9,1,1, 11.409, 10536.391, 332.589, 52796.468 23/05/18,13:43:00,18,09,1, 11.9,1,1, 11.409, 10536.420, 332.572, 52796.461 23/05/18,13:43:00,19,09,1, 11.9,1,1, 11.409, 10536.399, 332.604, 52796.451 23/05/18,13:43:01,00,09,1, 11.9,1,1, 11.407, 10536.398, 332.604, 52796.451 23/05/18,13:43:01,01,09,1, 11.9,1,1, 11.407, 10536.388, 332.586, 52796.489 23/05/18,13:43:01,02,09,1, 11.9,1,1, 11.407, 10536.399, 332.607, 52796.494 23/05/18,13:43:01,03,09,1, 11.9,1,1, 11.407, 10536.389, 332.596, 52796.490 23/05/18,13:43:01,04,09,1, 11.9,1,1, 11.407, 10536.404, 332.621, 52796.509 23/05/18,13:43:01,05,09,1, 11.9,1,1, 11.407, 10536.400, 332.589, 52796.484 23/05/18,13:43:01,06,09,1, 11.9,1,1, 11.407, 10536.379, 332.602, 52796.471 23/05/18,13:43:01,07,09,1, 11.9,1,1, 11.407, 10536.397, 332.604, 52796.498 23/05/18,13:43:01,08,09,1, 11.9,1,1, 11.407, 10536.382, 332.589, 52796.457 23/05/18,13:43:01,09,09,1, 11.9,1,1, 11.407, 10536.396, 332.607, 52796.488 23/05/18,13:43:01,10,09,1, 11.9,1,1, 11.407, 10536.420, 332.597, 52796.523 23/05/18,13:43:01,11,09,1, 11.9,1,1, 11.407, 10536.412, 332.592, 52796.484 23/05/18,13:43:01,12,09,1, 11.9,1,1, 11.407, 10536.404, 332.580, 52796.492 23/05/18,13:43:01,13,09,1, 11.9,1,1, 11.407, 10536.395, 332.580, 52796.472 23/05/18,13:43:01,14,09,1, 11.9,1,1, 11.407, 10536.388, 332.580, 52796.486 23/05/18,13:43:01,15,09,1, 11.9,1,1, 11.407, 10536.403, 332.621, 52796.491 23/05/18,13:43:01,16,09,1, 11.9,1,1, 11.407, 10536.395, 332.586, 52796.509 23/05/18,13:43:01,17,09,1, 11.9,1,1, 11.407, 10536.454, 332.588, 52796.498 23/05/18,13:43:01,18,09,1, 11.9,1,1, 11.407, 10536.425, 332.591, 52796.472 23/05/18,13:43:01,19,09,1, 11.9,1,1, 11.407, 10536.422, 332.572, 52796.514 23/05/18,13:43:02,00,09,1, 11.8,1,1, 11.408, 10536.414, 332.572, 52796.514 23/05/18,13:43:02,01,09,1, 11.8,1,1, 11.408, 10536.418, 332.587, 52796.515 23/05/18,13:43:02,02,09,1, 11.8,1,1, 11.408, 10536.407, 332.598, 52796.503 23/05/18,13:43:02,03,09,1, 11.8,1,1, 11.408, 10536.414, 332.596, 52796.498 23/05/18,13:43:02,04,09,1, 11.8,1,1, 11.408, 10536.407, 332.582, 52796.485 23/05/18,13:43:02,05,09,1, 11.8,1,1, 11.408, 10536.398, 332.595, 52796.479 23/05/18,13:43:02,06,09,1, 11.8,1,1, 11.408, 10536.411, 332.573, 52796.486 23/05/18,13:43:02,07,09,1, 11.8,1,1, 11.408, 10536.383, 332.580, 52796.445 23/05/18,13:43:02,08,09,1, 11.8,1,1, 11.408, 10536.394, 332.602, 52796.455 23/05/18,13:43:02,09,09,1, 11.8,1,1, 11.408, 10536.380, 332.575, 52796.486 23/05/18,13:43:02,10,09,1, 11.8,1,1, 11.408, 10536.405, 332.597, 52796.468 23/05/18,13:43:02,11,09,1, 11.8,1,1, 11.408, 10536.405, 332.566, 52796.455 23/05/18,13:43:02,12,09,1, 11.8,1,1, 11.408, 10536.397, 332.592, 52796.481 23/05/18,13:43:02,13,09,1, 11.8,1,1, 11.408, 10536.411, 332.576, 52796.466 23/05/18,13:43:02,14,09,1, 11.8,1,1, 11.408, 10536.426, 332.580, 52796.500 23/05/18,13:43:02,15,09,1, 11.8,1,1, 11.408, 10536.418, 332.592, 52796.472 23/05/18,13:43:02,16,09,1, 11.8,1,1, 11.408, 10536.410, 332.582, 52796.485 23/05/18,13:43:02,17,09,1, 11.8,1,1, 11.408, 10536.415, 332.586, 52796.502 23/05/18,13:43:02,18,09,1, 11.8,1,1, 11.408, 10536.406, 332.559, 52796.475 23/05/18,13:43:02,19,09,1, 11.8,1,1, 11.408, 10536.437, 332.573, 52796.517 23/05/18,13:43:03,00,09,1, 11.8,1,1, 11.411, 10536.431, 332.573, 52796.517 23/05/18,13:43:03,01,09,1, 11.8,1,1, 11.411, 10536.433, 332.568, 52796.488 23/05/18,13:43:03,02,09,1, 11.8,1,1, 11.411, 10536.464, 332.564, 52796.515 23/05/18,13:43:03,03,09,1, 11.8,1,1, 11.411, 10536.426, 332.543, 52796.485 23/05/18,13:43:03,04,09,1, 11.8,1,1, 11.411, 10536.428, 332.571, 52796.509 23/05/18,13:43:03,05,09,1, 11.8,1,1, 11.411, 10536.424, 332.558, 52796.460 23/05/18,13:43:03,06,09,1, 11.8,1,1, 11.411, 10536.425, 332.566, 52796.524 23/05/18,13:43:03,07,09,1, 11.8,1,1, 11.411, 10536.408, 332.559, 52796.513 23/05/18,13:43:03,08,09,1, 11.8,1,1, 11.411, 10536.415, 332.568, 52796.510 23/05/18,13:43:03,09,09,1, 11.8,1,1, 11.411, 10536.432, 332.567, 52796.525 23/05/18,13:43:03,10,09,1, 11.8,1,1, 11.411, 10536.414, 332.568, 52796.483 23/05/18,13:43:03,11,09,1, 11.8,1,1, 11.411, 10536.380, 332.583, 52796.486 23/05/18,13:43:03,12,09,1, 11.8,1,1, 11.411, 10536.408, 332.592, 52796.511 23/05/18,13:43:03,13,09,1, 11.8,1,1, 11.411, 10536.416, 332.597, 52796.478 23/05/18,13:43:03,14,09,1, 11.8,1,1, 11.411, 10536.411, 332.563, 52796.495 23/05/18,13:43:03,15,09,1, 11.8,1,1, 11.411, 10536.415, 332.578, 52796.430 23/05/18,13:43:03,16,09,1, 11.8,1,1, 11.411, 10536.419, 332.591, 52796.488 23/05/18,13:43:03,17,09,1, 11.8,1,1, 11.411, 10536.416, 332.584, 52796.501 23/05/18,13:43:03,18,09,1, 11.8,1,1, 11.411, 10536.404, 332.616, 52796.474 23/05/18,13:43:03,19,09,1, 11.8,1,1, 11.411, 10536.408, 332.576, 52796.494 23/05/18,13:43:04,00,09,1, 11.9,1,1, 11.409, 10536.406, 332.576, 52796.494 23/05/18,13:43:04,01,09,1, 11.9,1,1, 11.409, 10536.430, 332.597, 52796.561 23/05/18,13:43:04,02,09,1, 11.9,1,1, 11.409, 10536.423, 332.590, 52796.522 23/05/18,13:43:04,03,09,1, 11.9,1,1, 11.409, 10536.401, 332.584, 52796.503 23/05/18,13:43:04,04,09,1, 11.9,1,1, 11.409, 10536.419, 332.596, 52796.472 23/05/18,13:43:04,05,09,1, 11.9,1,1, 11.409, 10536.416, 332.576, 52796.498 23/05/18,13:43:04,06,09,1, 11.9,1,1, 11.409, 10536.436, 332.583, 52796.484 23/05/18,13:43:04,07,09,1, 11.9,1,1, 11.409, 10536.422, 332.581, 52796.453 23/05/18,13:43:04,08,09,1, 11.9,1,1, 11.409, 10536.388, 332.576, 52796.504 23/05/18,13:43:04,09,09,1, 11.9,1,1, 11.409, 10536.413, 332.592, 52796.479 23/05/18,13:43:04,10,09,1, 11.9,1,1, 11.409, 10536.422, 332.582, 52796.506 23/05/18,13:43:04,11,09,1, 11.9,1,1, 11.409, 10536.426, 332.598, 52796.451 23/05/18,13:43:04,12,09,1, 11.9,1,1, 11.409, 10536.471, 332.572, 52796.217 23/05/18,13:43:04,13,09,1, 11.9,1,1, 11.409, 10536.406, 332.594, 52796.412 23/05/18,13:43:04,14,09,1, 11.9,1,1, 11.409, 10536.429, 332.576, 52796.482 23/05/18,13:43:04,15,09,1, 11.9,1,1, 11.409, 10536.411, 332.592, 52796.440 23/05/18,13:43:04,16,09,1, 11.9,1,1, 11.409, 10536.419, 332.579, 52796.441 23/05/18,13:43:04,17,09,1, 11.9,1,1, 11.409, 10536.448, 332.592, 52796.445 23/05/18,13:43:04,18,09,1, 11.9,1,1, 11.409, 10536.433, 332.600, 52796.471 23/05/18,13:43:04,19,09,1, 11.9,1,1, 11.409, 10536.416, 332.574, 52796.433 23/05/18,13:43:05,00,09,1, 11.9,1,1, 11.412, 10536.414, 332.574, 52796.433 23/05/18,13:43:05,01,09,1, 11.9,1,1, 11.412, 10536.438, 332.579, 52796.468 23/05/18,13:43:05,02,09,1, 11.9,1,1, 11.412, 10536.412, 332.565, 52796.454 23/05/18,13:43:05,03,09,1, 11.9,1,1, 11.412, 10536.461, 332.600, 52796.477 23/05/18,13:43:05,04,09,1, 11.9,1,1, 11.412, 10536.427, 332.579, 52796.484 23/05/18,13:43:05,05,09,1, 11.9,1,1, 11.412, 10536.434, 332.588, 52796.492 23/05/18,13:43:05,06,09,1, 11.9,1,1, 11.412, 10536.438, 332.595, 52796.495 23/05/18,13:43:05,07,09,1, 11.9,1,1, 11.412, 10536.424, 332.580, 52796.470 23/05/18,13:43:05,08,09,1, 11.9,1,1, 11.412, 10536.402, 332.595, 52796.506 23/05/18,13:43:05,09,09,1, 11.9,1,1, 11.412, 10536.423, 332.591, 52796.515 23/05/18,13:43:05,10,09,1, 11.9,1,1, 11.412, 10536.433, 332.596, 52796.495 23/05/18,13:43:05,11,09,1, 11.9,1,1, 11.412, 10536.414, 332.579, 52796.503 23/05/18,13:43:05,12,09,1, 11.9,1,1, 11.412, 10536.438, 332.589, 52796.473 23/05/18,13:43:05,13,09,1, 11.9,1,1, 11.412, 10536.428, 332.593, 52796.489 23/05/18,13:43:05,14,09,1, 11.9,1,1, 11.412, 10536.413, 332.600, 52796.482 23/05/18,13:43:05,15,09,1, 11.9,1,1, 11.412, 10536.436, 332.577, 52796.454 23/05/18,13:43:05,16,09,1, 11.9,1,1, 11.412, 10536.450, 332.588, 52796.488 23/05/18,13:43:05,17,09,1, 11.9,1,1, 11.412, 10536.443, 332.588, 52796.468 23/05/18,13:43:05,18,09,1, 11.9,1,1, 11.412, 10536.431, 332.600, 52796.463 23/05/18,13:43:05,19,09,1, 11.9,1,1, 11.412, 10536.437, 332.608, 52796.464 23/05/18,13:43:06,00,09,1, 11.9,1,1, 11.413, 10536.431, 332.608, 52796.464 23/05/18,13:43:06,01,09,1, 11.9,1,1, 11.413, 10536.434, 332.592, 52796.460 23/05/18,13:43:06,02,09,1, 11.9,1,1, 11.413, 10536.455, 332.585, 52796.485 23/05/18,13:43:06,03,09,1, 11.9,1,1, 11.413, 10536.461, 332.587, 52796.478 23/05/18,13:43:06,04,09,1, 11.9,1,1, 11.413, 10536.436, 332.564, 52796.498 23/05/18,13:43:06,05,09,1, 11.9,1,1, 11.413, 10536.438, 332.593, 52796.472 23/05/18,13:43:06,06,09,1, 11.9,1,1, 11.413, 10536.431, 332.608, 52796.507 23/05/18,13:43:06,07,09,1, 11.9,1,1, 11.413, 10536.430, 332.615, 52796.449 23/05/18,13:43:06,08,09,1, 11.9,1,1, 11.413, 10536.449, 332.607, 52796.457 23/05/18,13:43:06,09,09,1, 11.9,1,1, 11.413, 10536.450, 332.592, 52796.471 23/05/18,13:43:06,10,09,1, 11.9,1,1, 11.413, 10536.430, 332.576, 52796.437 23/05/18,13:43:06,11,09,1, 11.9,1,1, 11.413, 10536.443, 332.573, 52796.475 23/05/18,13:43:06,12,09,1, 11.9,1,1, 11.413, 10536.453, 332.578, 52796.418 23/05/18,13:43:06,13,09,1, 11.9,1,1, 11.413, 10536.421, 332.595, 52796.466 23/05/18,13:43:06,14,09,1, 11.9,1,1, 11.413, 10536.421, 332.572, 52796.472 23/05/18,13:43:06,15,09,1, 11.9,1,1, 11.413, 10536.446, 332.564, 52796.450 23/05/18,13:43:06,16,09,1, 11.9,1,1, 11.413, 10536.426, 332.575, 52796.466 23/05/18,13:43:06,17,09,1, 11.9,1,1, 11.413, 10536.440, 332.577, 52796.444 23/05/18,13:43:06,18,09,1, 11.9,1,1, 11.413, 10536.433, 332.600, 52796.461 23/05/18,13:43:06,19,09,1, 11.9,1,1, 11.413, 10536.450, 332.564, 52796.422 23/05/18,13:43:07,00,09,1, 11.8,1,1, 11.409, 10536.448, 332.564, 52796.422 23/05/18,13:43:07,01,09,1, 11.8,1,1, 11.409, 10536.448, 332.563, 52796.476 23/05/18,13:43:07,02,09,1, 11.8,1,1, 11.409, 10536.429, 332.559, 52796.440 23/05/18,13:43:07,03,09,1, 11.8,1,1, 11.409, 10536.448, 332.580, 52796.441 23/05/18,13:43:07,04,09,1, 11.8,1,1, 11.409, 10536.481, 332.562, 52796.463 23/05/18,13:43:07,05,09,1, 11.8,1,1, 11.409, 10536.434, 332.563, 52796.441 23/05/18,13:43:07,06,09,1, 11.8,1,1, 11.409, 10536.440, 332.567, 52796.461 23/05/18,13:43:07,07,09,1, 11.8,1,1, 11.409, 10536.456, 332.569, 52796.489 23/05/18,13:43:07,08,09,1, 11.8,1,1, 11.409, 10536.438, 332.550, 52796.470 23/05/18,13:43:07,09,09,1, 11.8,1,1, 11.409, 10536.434, 332.589, 52796.514 23/05/18,13:43:07,10,09,1, 11.8,1,1, 11.409, 10536.445, 332.595, 52796.475 23/05/18,13:43:07,11,09,1, 11.8,1,1, 11.409, 10536.446, 332.589, 52796.441 23/05/18,13:43:07,12,09,1, 11.8,1,1, 11.409, 10536.420, 332.587, 52796.475 23/05/18,13:43:07,13,09,1, 11.8,1,1, 11.409, 10536.439, 332.593, 52796.433 23/05/18,13:43:07,14,09,1, 11.8,1,1, 11.409, 10536.421, 332.606, 52796.450 23/05/18,13:43:07,15,09,1, 11.8,1,1, 11.409, 10536.424, 332.590, 52796.431 23/05/18,13:43:07,16,09,1, 11.8,1,1, 11.409, 10536.437, 332.575, 52796.408 23/05/18,13:43:07,17,09,1, 11.8,1,1, 11.409, 10536.427, 332.604, 52796.439 23/05/18,13:43:07,18,09,1, 11.8,1,1, 11.409, 10536.447, 332.589, 52796.424 23/05/18,13:43:07,19,09,1, 11.8,1,1, 11.409, 10536.453, 332.575, 52796.445 23/05/18,13:43:08,00,09,1, 11.9,1,1, 11.410, 10536.448, 332.575, 52796.445 23/05/18,13:43:08,01,09,1, 11.9,1,1, 11.410, 10536.451, 332.579, 52796.491 23/05/18,13:43:08,02,09,1, 11.9,1,1, 11.410, 10536.461, 332.572, 52796.449 23/05/18,13:43:08,03,09,1, 11.9,1,1, 11.410, 10536.450, 332.575, 52796.473 23/05/18,13:43:08,04,09,1, 11.9,1,1, 11.410, 10536.431, 332.582, 52796.484 23/05/18,13:43:08,05,09,1, 11.9,1,1, 11.410, 10536.455, 332.572, 52796.466 23/05/18,13:43:08,06,09,1, 11.9,1,1, 11.410, 10536.460, 332.588, 52796.486 23/05/18,13:43:08,07,09,1, 11.9,1,1, 11.410, 10536.477, 332.589, 52796.447 23/05/18,13:43:08,08,09,1, 11.9,1,1, 11.410, 10536.464, 332.591, 52796.452 23/05/18,13:43:08,09,09,1, 11.9,1,1, 11.410, 10536.456, 332.566, 52796.437 23/05/18,13:43:08,10,09,1, 11.9,1,1, 11.410, 10536.435, 332.578, 52796.415 23/05/18,13:43:08,11,09,1, 11.9,1,1, 11.410, 10536.447, 332.543, 52796.446 23/05/18,13:43:08,12,09,1, 11.9,1,1, 11.410, 10536.450, 332.579, 52796.423 23/05/18,13:43:08,13,09,1, 11.9,1,1, 11.410, 10536.474, 332.557, 52796.409 23/05/18,13:43:08,14,09,1, 11.9,1,1, 11.410, 10536.457, 332.563, 52796.424 23/05/18,13:43:08,15,09,1, 11.9,1,1, 11.410, 10536.449, 332.565, 52796.377 23/05/18,13:43:08,16,09,1, 11.9,1,1, 11.410, 10536.440, 332.543, 52796.436 23/05/18,13:43:08,17,09,1, 11.9,1,1, 11.410, 10536.462, 332.553, 52796.393 23/05/18,13:43:08,18,09,1, 11.9,1,1, 11.410, 10536.464, 332.549, 52796.388 23/05/18,13:43:08,19,09,1, 11.9,1,1, 11.410, 10536.449, 332.568, 52796.444 23/05/18,13:43:09,00,09,1, 11.9,1,1, 11.412, 10536.448, 332.568, 52796.444 23/05/18,13:43:09,01,09,1, 11.9,1,1, 11.412, 10536.455, 332.558, 52796.453 23/05/18,13:43:09,02,09,1, 11.9,1,1, 11.412, 10536.463, 332.565, 52796.461 23/05/18,13:43:09,03,09,1, 11.9,1,1, 11.412, 10536.431, 332.596, 52796.437 23/05/18,13:43:09,04,09,1, 11.9,1,1, 11.412, 10536.469, 332.567, 52796.425 23/05/18,13:43:09,05,09,1, 11.9,1,1, 11.412, 10536.445, 332.574, 52796.442 23/05/18,13:43:09,06,09,1, 11.9,1,1, 11.412, 10536.457, 332.563, 52796.423 23/05/18,13:43:09,07,09,1, 11.9,1,1, 11.412, 10536.446, 332.581, 52796.404 23/05/18,13:43:09,08,09,1, 11.9,1,1, 11.412, 10536.448, 332.574, 52796.440 23/05/18,13:43:09,09,09,1, 11.9,1,1, 11.412, 10536.475, 332.573, 52796.353 23/05/18,13:43:09,10,09,1, 11.9,1,1, 11.412, 10536.476, 332.563, 52796.420 23/05/18,13:43:09,11,09,1, 11.9,1,1, 11.412, 10536.423, 332.539, 52796.399 23/05/18,13:43:09,12,09,1, 11.9,1,1, 11.412, 10536.476, 332.537, 52796.428 23/05/18,13:43:09,13,09,1, 11.9,1,1, 11.412, 10536.480, 332.552, 52796.436 23/05/18,13:43:09,14,09,1, 11.9,1,1, 11.412, 10536.455, 332.568, 52796.439 23/05/18,13:43:09,15,09,1, 11.9,1,1, 11.412, 10536.461, 332.557, 52796.426 23/05/18,13:43:09,16,09,1, 11.9,1,1, 11.412, 10536.464, 332.553, 52796.421 23/05/18,13:43:09,17,09,1, 11.9,1,1, 11.412, 10536.450, 332.559, 52796.471 23/05/18,13:43:09,18,09,1, 11.9,1,1, 11.412, 10536.453, 332.560, 52796.452 23/05/18,13:43:09,19,09,1, 11.9,1,1, 11.412, 10536.453, 332.555, 52796.468 23/05/18,13:43:10,00,09,1, 11.8,1,1, 11.410, 10536.448, 332.555, 52796.468 23/05/18,13:43:10,01,09,1, 11.8,1,1, 11.410, 10536.482, 332.558, 52796.461 23/05/18,13:43:10,02,09,1, 11.8,1,1, 11.410, 10536.480, 332.550, 52796.430 23/05/18,13:43:10,03,09,1, 11.8,1,1, 11.410, 10536.452, 332.554, 52796.480 23/05/18,13:43:10,04,09,1, 11.8,1,1, 11.410, 10536.454, 332.563, 52796.465 23/05/18,13:43:10,05,09,1, 11.8,1,1, 11.410, 10536.449, 332.588, 52796.512 23/05/18,13:43:10,06,09,1, 11.8,1,1, 11.410, 10536.440, 332.569, 52796.436 23/05/18,13:43:10,07,09,1, 11.8,1,1, 11.410, 10536.437, 332.554, 52796.443 23/05/18,13:43:10,08,09,1, 11.8,1,1, 11.410, 10536.456, 332.543, 52796.452 23/05/18,13:43:10,09,09,1, 11.8,1,1, 11.410, 10536.452, 332.553, 52796.417 23/05/18,13:43:10,10,09,1, 11.8,1,1, 11.410, 10536.456, 332.537, 52796.459 23/05/18,13:43:10,11,09,1, 11.8,1,1, 11.410, 10536.442, 332.569, 52796.443 23/05/18,13:43:10,12,09,1, 11.8,1,1, 11.410, 10536.436, 332.565, 52796.448 23/05/18,13:43:10,13,09,1, 11.8,1,1, 11.410, 10536.448, 332.569, 52796.455 23/05/18,13:43:10,14,09,1, 11.8,1,1, 11.410, 10536.454, 332.574, 52796.445 23/05/18,13:43:10,15,09,1, 11.8,1,1, 11.410, 10536.447, 332.543, 52796.417 23/05/18,13:43:10,16,09,1, 11.8,1,1, 11.410, 10536.465, 332.566, 52796.430 23/05/18,13:43:10,17,09,1, 11.8,1,1, 11.410, 10536.459, 332.563, 52796.428 23/05/18,13:43:10,18,09,1, 11.8,1,1, 11.410, 10536.447, 332.573, 52796.420 23/05/18,13:43:10,19,09,1, 11.8,1,1, 11.410, 10536.465, 332.563, 52796.505 23/05/18,13:43:11,00,09,1, 11.9,1,1, 11.411, 10536.464, 332.563, 52796.505 23/05/18,13:43:11,01,09,1, 11.9,1,1, 11.411, 10536.459, 332.568, 52796.422 23/05/18,13:43:11,02,09,1, 11.9,1,1, 11.411, 10536.453, 332.540, 52796.473 23/05/18,13:43:11,03,09,1, 11.9,1,1, 11.411, 10536.460, 332.560, 52796.480 23/05/18,13:43:11,04,09,1, 11.9,1,1, 11.411, 10536.455, 332.545, 52796.442 23/05/18,13:43:11,05,09,1, 11.9,1,1, 11.411, 10536.444, 332.560, 52796.480 23/05/18,13:43:11,06,09,1, 11.9,1,1, 11.411, 10536.454, 332.570, 52796.476 23/05/18,13:43:11,07,09,1, 11.9,1,1, 11.411, 10536.431, 332.553, 52796.482 23/05/18,13:43:11,08,09,1, 11.9,1,1, 11.411, 10536.441, 332.554, 52796.456 23/05/18,13:43:11,09,09,1, 11.9,1,1, 11.411, 10536.463, 332.538, 52796.461 23/05/18,13:43:11,10,09,1, 11.9,1,1, 11.411, 10536.451, 332.555, 52796.491 23/05/18,13:43:11,11,09,1, 11.9,1,1, 11.411, 10536.421, 332.552, 52796.503 23/05/18,13:43:11,12,09,1, 11.9,1,1, 11.411, 10536.467, 332.532, 52796.458 23/05/18,13:43:11,13,09,1, 11.9,1,1, 11.411, 10536.450, 332.560, 52796.469 23/05/18,13:43:11,14,09,1, 11.9,1,1, 11.411, 10536.457, 332.535, 52796.457 23/05/18,13:43:11,15,09,1, 11.9,1,1, 11.411, 10536.441, 332.531, 52796.468 23/05/18,13:43:11,16,09,1, 11.9,1,1, 11.411, 10536.440, 332.539, 52796.499 23/05/18,13:43:11,17,09,1, 11.9,1,1, 11.411, 10536.465, 332.538, 52796.450 23/05/18,13:43:11,18,09,1, 11.9,1,1, 11.411, 10536.453, 332.547, 52796.506 23/05/18,13:43:11,19,09,1, 11.9,1,1, 11.411, 10536.440, 332.527, 52796.482 23/05/18,13:43:12,00,09,1, 11.9,1,1, 11.413, 10536.439, 332.527, 52796.482 23/05/18,13:43:12,01,09,1, 11.9,1,1, 11.413, 10536.450, 332.541, 52796.455 23/05/18,13:43:12,02,09,1, 11.9,1,1, 11.413, 10536.464, 332.555, 52796.477 23/05/18,13:43:12,03,09,1, 11.9,1,1, 11.413, 10536.432, 332.527, 52796.440 23/05/18,13:43:12,04,09,1, 11.9,1,1, 11.413, 10536.430, 332.561, 52796.482 23/05/18,13:43:12,05,09,1, 11.9,1,1, 11.413, 10536.465, 332.553, 52796.477 23/05/18,13:43:12,06,09,1, 11.9,1,1, 11.413, 10536.417, 332.561, 52796.414 23/05/18,13:43:12,07,09,1, 11.9,1,1, 11.413, 10536.421, 332.550, 52796.471 23/05/18,13:43:12,08,09,1, 11.9,1,1, 11.413, 10536.437, 332.538, 52796.462 23/05/18,13:43:12,09,09,1, 11.9,1,1, 11.413, 10536.445, 332.541, 52796.455 23/05/18,13:43:12,10,09,1, 11.9,1,1, 11.413, 10536.453, 332.536, 52796.447 23/05/18,13:43:12,11,09,1, 11.9,1,1, 11.413, 10536.451, 332.527, 52796.437 23/05/18,13:43:12,12,09,1, 11.9,1,1, 11.413, 10536.436, 332.506, 52796.439 23/05/18,13:43:12,13,09,1, 11.9,1,1, 11.413, 10536.442, 332.521, 52796.437 23/05/18,13:43:12,14,09,1, 11.9,1,1, 11.413, 10536.462, 332.542, 52796.470 23/05/18,13:43:12,15,09,1, 11.9,1,1, 11.413, 10536.420, 332.531, 52796.419 23/05/18,13:43:12,16,09,1, 11.9,1,1, 11.413, 10536.428, 332.544, 52796.455 23/05/18,13:43:12,17,09,1, 11.9,1,1, 11.413, 10536.424, 332.522, 52796.453 23/05/18,13:43:12,18,09,1, 11.9,1,1, 11.413, 10536.458, 332.533, 52796.492 23/05/18,13:43:12,19,09,1, 11.9,1,1, 11.413, 10536.446, 332.535, 52796.464 23/05/18,13:43:13,00,09,1, 11.9,1,1, 11.412, 10536.439, 332.535, 52796.464 23/05/18,13:43:13,01,09,1, 11.9,1,1, 11.412, 10536.441, 332.508, 52796.480 23/05/18,13:43:13,02,09,1, 11.9,1,1, 11.412, 10536.421, 332.530, 52796.411 23/05/18,13:43:13,03,09,1, 11.9,1,1, 11.412, 10536.410, 332.536, 52796.445 23/05/18,13:43:13,04,09,1, 11.9,1,1, 11.412, 10536.474, 332.516, 52796.468 23/05/18,13:43:13,05,09,1, 11.9,1,1, 11.412, 10536.421, 332.546, 52796.444 23/05/18,13:43:13,06,09,1, 11.9,1,1, 11.412, 10536.456, 332.510, 52796.401 23/05/18,13:43:13,07,09,1, 11.9,1,1, 11.412, 10536.481, 332.521, 52796.453 23/05/18,13:43:13,08,09,1, 11.9,1,1, 11.412, 10536.476, 332.513, 52796.244 23/05/18,13:43:13,09,09,1, 11.9,1,1, 11.412, 10536.448, 332.521, 52796.427 23/05/18,13:43:13,10,09,1, 11.9,1,1, 11.412, 10536.470, 332.493, 52796.417 23/05/18,13:43:13,11,09,1, 11.9,1,1, 11.412, 10536.436, 332.504, 52796.426 23/05/18,13:43:13,12,09,1, 11.9,1,1, 11.412, 10536.460, 332.496, 52796.486 23/05/18,13:43:13,13,09,1, 11.9,1,1, 11.412, 10536.485, 332.534, 52796.431 23/05/18,13:43:13,14,09,1, 11.9,1,1, 11.412, 10536.466, 332.510, 52796.423 23/05/18,13:43:13,15,09,1, 11.9,1,1, 11.412, 10536.445, 332.524, 52796.459 23/05/18,13:43:13,16,09,1, 11.9,1,1, 11.412, 10536.474, 332.533, 52796.430 23/05/18,13:43:13,17,09,1, 11.9,1,1, 11.412, 10536.439, 332.484, 52796.452 23/05/18,13:43:13,18,09,1, 11.9,1,1, 11.412, 10536.473, 332.527, 52796.425 23/05/18,13:43:13,19,09,1, 11.9,1,1, 11.412, 10536.458, 332.518, 52796.446 23/05/18,13:43:14,00,09,1, 11.9,1,1, 11.415, 10536.456, 332.518, 52796.446 23/05/18,13:43:14,01,09,1, 11.9,1,1, 11.415, 10536.439, 332.523, 52796.475 23/05/18,13:43:14,02,09,1, 11.9,1,1, 11.415, 10536.460, 332.514, 52796.391 23/05/18,13:43:14,03,09,1, 11.9,1,1, 11.415, 10536.431, 332.511, 52796.449 23/05/18,13:43:14,04,09,1, 11.9,1,1, 11.415, 10536.454, 332.514, 52796.455 23/05/18,13:43:14,05,09,1, 11.9,1,1, 11.415, 10536.445, 332.507, 52796.453 23/05/18,13:43:14,06,09,1, 11.9,1,1, 11.415, 10536.487, 332.512, 52796.466 23/05/18,13:43:14,07,09,1, 11.9,1,1, 11.415, 10536.446, 332.502, 52796.469 23/05/18,13:43:14,08,09,1, 11.9,1,1, 11.415, 10536.449, 332.509, 52796.440 23/05/18,13:43:14,09,09,1, 11.9,1,1, 11.415, 10536.444, 332.498, 52796.434 23/05/18,13:43:14,10,09,1, 11.9,1,1, 11.415, 10536.444, 332.519, 52796.452 23/05/18,13:43:14,11,09,1, 11.9,1,1, 11.415, 10536.467, 332.495, 52796.461 23/05/18,13:43:14,12,09,1, 11.9,1,1, 11.415, 10536.463, 332.514, 52796.432 23/05/18,13:43:14,13,09,1, 11.9,1,1, 11.415, 10536.443, 332.486, 52796.446 23/05/18,13:43:14,14,09,1, 11.9,1,1, 11.415, 10536.457, 332.520, 52796.504 23/05/18,13:43:14,15,09,1, 11.9,1,1, 11.415, 10536.459, 332.526, 52796.488 23/05/18,13:43:14,16,09,1, 11.9,1,1, 11.415, 10536.462, 332.493, 52796.447 23/05/18,13:43:14,17,09,1, 11.9,1,1, 11.415, 10536.437, 332.495, 52796.460 23/05/18,13:43:14,18,09,1, 11.9,1,1, 11.415, 10536.455, 332.507, 52796.426 23/05/18,13:43:14,19,09,1, 11.9,1,1, 11.415, 10536.457, 332.483, 52796.454 23/05/18,13:43:15,00,09,1, 11.9,1,1, 11.413, 10536.456, 332.483, 52796.454 23/05/18,13:43:15,01,09,1, 11.9,1,1, 11.413, 10536.455, 332.508, 52796.438 23/05/18,13:43:15,02,09,1, 11.9,1,1, 11.413, 10536.445, 332.504, 52796.463 23/05/18,13:43:15,03,09,1, 11.9,1,1, 11.413, 10536.449, 332.486, 52796.418 23/05/18,13:43:15,04,09,1, 11.9,1,1, 11.413, 10536.435, 332.496, 52796.408 23/05/18,13:43:15,05,09,1, 11.9,1,1, 11.413, 10536.439, 332.465, 52796.403 23/05/18,13:43:15,06,09,1, 11.9,1,1, 11.413, 10536.435, 332.482, 52796.429 23/05/18,13:43:15,07,09,1, 11.9,1,1, 11.413, 10536.449, 332.500, 52796.462 23/05/18,13:43:15,08,09,1, 11.9,1,1, 11.413, 10536.449, 332.480, 52796.451 23/05/18,13:43:15,09,09,1, 11.9,1,1, 11.413, 10536.454, 332.499, 52796.442 23/05/18,13:43:15,10,09,1, 11.9,1,1, 11.413, 10536.445, 332.532, 52796.443 23/05/18,13:43:15,11,09,1, 11.9,1,1, 11.413, 10536.417, 332.479, 52796.436 23/05/18,13:43:15,12,09,1, 11.9,1,1, 11.413, 10536.437, 332.500, 52796.417 23/05/18,13:43:15,13,09,1, 11.9,1,1, 11.413, 10536.436, 332.496, 52796.412 23/05/18,13:43:15,14,09,1, 11.9,1,1, 11.413, 10536.435, 332.492, 52796.454 23/05/18,13:43:15,15,09,1, 11.9,1,1, 11.413, 10536.462, 332.477, 52796.492 23/05/18,13:43:15,16,09,1, 11.9,1,1, 11.413, 10536.426, 332.459, 52796.446 23/05/18,13:43:15,17,09,1, 11.9,1,1, 11.413, 10536.438, 332.473, 52796.466 23/05/18,13:43:15,18,09,1, 11.9,1,1, 11.413, 10536.449, 332.466, 52796.417 23/05/18,13:43:15,19,09,1, 11.9,1,1, 11.413, 10536.449, 332.508, 52796.448 23/05/18,13:43:16,00,08,1, 11.8,1,1, 11.414, 10536.448, 332.508, 52796.448 23/05/18,13:43:16,01,08,1, 11.8,1,1, 11.414, 10536.459, 332.472, 52796.462 23/05/18,13:43:16,02,08,1, 11.8,1,1, 11.414, 10536.445, 332.490, 52796.456 23/05/18,13:43:16,03,08,1, 11.8,1,1, 11.414, 10536.449, 332.498, 52796.435 23/05/18,13:43:16,04,08,1, 11.8,1,1, 11.414, 10536.447, 332.486, 52796.417 23/05/18,13:43:16,05,08,1, 11.8,1,1, 11.414, 10536.434, 332.490, 52796.461 23/05/18,13:43:16,06,08,1, 11.8,1,1, 11.414, 10536.408, 332.478, 52796.419 23/05/18,13:43:16,07,08,1, 11.8,1,1, 11.414, 10536.416, 332.494, 52796.449 23/05/18,13:43:16,08,08,1, 11.8,1,1, 11.414, 10536.424, 332.497, 52796.435 23/05/18,13:43:16,09,08,1, 11.8,1,1, 11.414, 10536.420, 332.488, 52796.441 23/05/18,13:43:16,10,08,1, 11.8,1,1, 11.414, 10536.410, 332.483, 52796.435 23/05/18,13:43:16,11,08,1, 11.8,1,1, 11.414, 10536.433, 332.506, 52796.439 23/05/18,13:43:16,12,08,1, 11.8,1,1, 11.414, 10536.425, 332.482, 52796.441 23/05/18,13:43:16,13,08,1, 11.8,1,1, 11.414, 10536.417, 332.480, 52796.429 23/05/18,13:43:16,14,08,1, 11.8,1,1, 11.414, 10536.426, 332.469, 52796.391 23/05/18,13:43:16,15,08,1, 11.8,1,1, 11.414, 10536.449, 332.466, 52796.450 23/05/18,13:43:16,16,08,1, 11.8,1,1, 11.414, 10536.425, 332.489, 52796.462 23/05/18,13:43:16,17,08,1, 11.8,1,1, 11.414, 10536.432, 332.483, 52796.462 23/05/18,13:43:16,18,08,1, 11.8,1,1, 11.414, 10536.446, 332.462, 52796.493 23/05/18,13:43:16,19,08,1, 11.8,1,1, 11.414, 10536.433, 332.456, 52796.441 23/05/18,13:43:17,00,09,1, 12.0,1,1, 11.413, 10536.431, 332.456, 52796.441 23/05/18,13:43:17,01,09,1, 12.0,1,1, 11.413, 10536.431, 332.483, 52796.482 23/05/18,13:43:17,02,09,1, 12.0,1,1, 11.413, 10536.434, 332.471, 52796.468 23/05/18,13:43:17,03,09,1, 12.0,1,1, 11.413, 10536.434, 332.477, 52796.511 23/05/18,13:43:17,04,09,1, 12.0,1,1, 11.413, 10536.436, 332.502, 52796.446 23/05/18,13:43:17,05,09,1, 12.0,1,1, 11.413, 10536.441, 332.480, 52796.469 23/05/18,13:43:17,06,09,1, 12.0,1,1, 11.413, 10536.448, 332.463, 52796.500 23/05/18,13:43:17,07,09,1, 12.0,1,1, 11.413, 10536.441, 332.482, 52796.462 23/05/18,13:43:17,08,09,1, 12.0,1,1, 11.413, 10536.422, 332.481, 52796.492 23/05/18,13:43:17,09,09,1, 12.0,1,1, 11.413, 10536.433, 332.494, 52796.482 23/05/18,13:43:17,10,09,1, 12.0,1,1, 11.413, 10536.425, 332.468, 52796.461 23/05/18,13:43:17,11,09,1, 12.0,1,1, 11.413, 10536.452, 332.482, 52796.483 23/05/18,13:43:17,12,09,1, 12.0,1,1, 11.413, 10536.450, 332.486, 52796.442 23/05/18,13:43:17,13,09,1, 12.0,1,1, 11.413, 10536.435, 332.466, 52796.457 23/05/18,13:43:17,14,09,1, 12.0,1,1, 11.413, 10536.445, 332.457, 52796.420 23/05/18,13:43:17,15,09,1, 12.0,1,1, 11.413, 10536.460, 332.457, 52796.415 23/05/18,13:43:17,16,09,1, 12.0,1,1, 11.413, 10536.443, 332.451, 52796.439 23/05/18,13:43:17,17,09,1, 12.0,1,1, 11.413, 10536.443, 332.477, 52796.469 23/05/18,13:43:17,18,09,1, 12.0,1,1, 11.413, 10536.437, 332.482, 52796.427 23/05/18,13:43:17,19,09,1, 12.0,1,1, 11.413, 10536.415, 332.477, 52796.461 23/05/18,13:43:18,00,09,1, 12.0,1,1, 11.415, 10536.414, 332.477, 52796.461 23/05/18,13:43:18,01,09,1, 12.0,1,1, 11.415, 10536.431, 332.424, 52796.421 23/05/18,13:43:18,02,09,1, 12.0,1,1, 11.415, 10536.432, 332.434, 52796.502 23/05/18,13:43:18,03,09,1, 12.0,1,1, 11.415, 10536.442, 332.458, 52796.462 23/05/18,13:43:18,04,09,1, 12.0,1,1, 11.415, 10536.426, 332.455, 52796.446 23/05/18,13:43:18,05,09,1, 12.0,1,1, 11.415, 10536.431, 332.469, 52796.454 23/05/18,13:43:18,06,09,1, 12.0,1,1, 11.415, 10536.439, 332.472, 52796.459 23/05/18,13:43:18,07,09,1, 12.0,1,1, 11.415, 10536.443, 332.456, 52796.488 23/05/18,13:43:18,08,09,1, 12.0,1,1, 11.415, 10536.430, 332.451, 52796.450 23/05/18,13:43:18,09,09,1, 12.0,1,1, 11.415, 10536.418, 332.488, 52796.477 23/05/18,13:43:18,10,09,1, 12.0,1,1, 11.415, 10536.432, 332.478, 52796.414 23/05/18,13:43:18,11,09,1, 12.0,1,1, 11.415, 10536.409, 332.471, 52796.439 23/05/18,13:43:18,12,09,1, 12.0,1,1, 11.415, 10536.442, 332.437, 52796.433 23/05/18,13:43:18,13,09,1, 12.0,1,1, 11.415, 10536.417, 332.434, 52796.461 23/05/18,13:43:18,14,09,1, 12.0,1,1, 11.415, 10536.446, 332.454, 52796.468 23/05/18,13:43:18,15,09,1, 12.0,1,1, 11.415, 10536.423, 332.440, 52796.402 23/05/18,13:43:18,16,09,1, 12.0,1,1, 11.415, 10536.402, 332.468, 52796.417 23/05/18,13:43:18,17,09,1, 12.0,1,1, 11.415, 10536.412, 332.440, 52796.406 23/05/18,13:43:18,18,09,1, 12.0,1,1, 11.415, 10536.426, 332.450, 52796.424 23/05/18,13:43:18,19,09,1, 12.0,1,1, 11.415, 10536.437, 332.428, 52796.383 23/05/18,13:43:19,00,09,1, 11.8,1,1, 11.419, 10536.431, 332.428, 52796.383 23/05/18,13:43:19,01,09,1, 11.8,1,1, 11.419, 10536.435, 332.421, 52796.423 23/05/18,13:43:19,02,09,1, 11.8,1,1, 11.419, 10536.416, 332.445, 52796.452 23/05/18,13:43:19,03,09,1, 11.8,1,1, 11.419, 10536.427, 332.443, 52796.430 23/05/18,13:43:19,04,09,1, 11.8,1,1, 11.419, 10536.399, 332.419, 52796.413 23/05/18,13:43:19,05,09,1, 11.8,1,1, 11.419, 10536.426, 332.432, 52796.434 23/05/18,13:43:19,06,09,1, 11.8,1,1, 11.419, 10536.429, 332.452, 52796.406 23/05/18,13:43:19,07,09,1, 11.8,1,1, 11.419, 10536.426, 332.432, 52796.390 23/05/18,13:43:19,08,09,1, 11.8,1,1, 11.419, 10536.419, 332.418, 52796.428 23/05/18,13:43:19,09,09,1, 11.8,1,1, 11.419, 10536.421, 332.454, 52796.421 23/05/18,13:43:19,10,09,1, 11.8,1,1, 11.419, 10536.421, 332.422, 52796.425 23/05/18,13:43:19,11,09,1, 11.8,1,1, 11.419, 10536.417, 332.407, 52796.390 23/05/18,13:43:19,12,09,1, 11.8,1,1, 11.419, 10536.428, 332.411, 52796.379 23/05/18,13:43:19,13,09,1, 11.8,1,1, 11.419, 10536.435, 332.427, 52796.386 23/05/18,13:43:19,14,09,1, 11.8,1,1, 11.419, 10536.413, 332.440, 52796.442 23/05/18,13:43:19,15,09,1, 11.8,1,1, 11.419, 10536.428, 332.424, 52796.363 23/05/18,13:43:19,16,09,1, 11.8,1,1, 11.419, 10536.410, 332.431, 52796.405 23/05/18,13:43:19,17,09,1, 11.8,1,1, 11.419, 10536.433, 332.434, 52796.411 23/05/18,13:43:19,18,09,1, 11.8,1,1, 11.419, 10536.423, 332.422, 52796.396 23/05/18,13:43:19,19,09,1, 11.8,1,1, 11.419, 10536.434, 332.424, 52796.395 23/05/18,13:43:20,00,09,1, 11.9,1,1, 11.413, 10536.431, 332.424, 52796.395 23/05/18,13:43:20,01,09,1, 11.9,1,1, 11.413, 10536.416, 332.432, 52796.394 23/05/18,13:43:20,02,09,1, 11.9,1,1, 11.413, 10536.422, 332.420, 52796.406 23/05/18,13:43:20,03,09,1, 11.9,1,1, 11.413, 10536.416, 332.433, 52796.442 23/05/18,13:43:20,04,09,1, 11.9,1,1, 11.413, 10536.449, 332.432, 52796.385 23/05/18,13:43:20,05,09,1, 11.9,1,1, 11.413, 10536.415, 332.397, 52796.449 23/05/18,13:43:20,06,09,1, 11.9,1,1, 11.413, 10536.414, 332.405, 52796.410 23/05/18,13:43:20,07,09,1, 11.9,1,1, 11.413, 10536.440, 332.407, 52796.425 23/05/18,13:43:20,08,09,1, 11.9,1,1, 11.413, 10536.433, 332.428, 52796.385 23/05/18,13:43:20,09,09,1, 11.9,1,1, 11.413, 10536.423, 332.420, 52796.389 23/05/18,13:43:20,10,09,1, 11.9,1,1, 11.413, 10536.423, 332.415, 52796.441 23/05/18,13:43:20,11,09,1, 11.9,1,1, 11.413, 10536.429, 332.409, 52796.395 23/05/18,13:43:20,12,09,1, 11.9,1,1, 11.413, 10536.442, 332.413, 52796.460 23/05/18,13:43:20,13,09,1, 11.9,1,1, 11.413, 10536.445, 332.411, 52796.451 23/05/18,13:43:20,14,09,1, 11.9,1,1, 11.413, 10536.427, 332.430, 52796.388 23/05/18,13:43:20,15,09,1, 11.9,1,1, 11.413, 10536.434, 332.412, 52796.400 23/05/18,13:43:20,16,09,1, 11.9,1,1, 11.413, 10536.415, 332.402, 52796.439 23/05/18,13:43:20,17,09,1, 11.9,1,1, 11.413, 10536.415, 332.407, 52796.406 23/05/18,13:43:20,18,09,1, 11.9,1,1, 11.413, 10536.430, 332.403, 52796.409 23/05/18,13:43:20,19,09,1, 11.9,1,1, 11.413, 10536.428, 332.402, 52796.411 23/05/18,13:43:21,00,09,1, 11.9,1,1, 11.415, 10536.423, 332.402, 52796.411 23/05/18,13:43:21,01,09,1, 11.9,1,1, 11.415, 10536.446, 332.393, 52796.401 23/05/18,13:43:21,02,09,1, 11.9,1,1, 11.415, 10536.415, 332.414, 52796.396 23/05/18,13:43:21,03,09,1, 11.9,1,1, 11.415, 10536.406, 332.419, 52796.424 23/05/18,13:43:21,04,09,1, 11.9,1,1, 11.415, 10536.417, 332.419, 52796.384 23/05/18,13:43:21,05,09,1, 11.9,1,1, 11.415, 10536.416, 332.402, 52796.384 23/05/18,13:43:21,06,09,1, 11.9,1,1, 11.415, 10536.429, 332.421, 52796.429 23/05/18,13:43:21,07,09,1, 11.9,1,1, 11.415, 10536.430, 332.428, 52796.387 23/05/18,13:43:21,08,09,1, 11.9,1,1, 11.415, 10536.434, 332.422, 52796.415 23/05/18,13:43:21,09,09,1, 11.9,1,1, 11.415, 10536.413, 332.407, 52796.424 23/05/18,13:43:21,10,09,1, 11.9,1,1, 11.415, 10536.402, 332.426, 52796.413 23/05/18,13:43:21,11,09,1, 11.9,1,1, 11.415, 10536.423, 332.397, 52796.409 23/05/18,13:43:21,12,09,1, 11.9,1,1, 11.415, 10536.431, 332.402, 52796.412 23/05/18,13:43:21,13,09,1, 11.9,1,1, 11.415, 10536.408, 332.407, 52796.355 23/05/18,13:43:21,14,09,1, 11.9,1,1, 11.415, 10536.397, 332.387, 52796.369 23/05/18,13:43:21,15,09,1, 11.9,1,1, 11.415, 10536.396, 332.405, 52796.420 23/05/18,13:43:21,16,09,1, 11.9,1,1, 11.415, 10536.423, 332.416, 52796.412 23/05/18,13:43:21,17,09,1, 11.9,1,1, 11.415, 10536.398, 332.420, 52796.435 23/05/18,13:43:21,18,09,1, 11.9,1,1, 11.415, 10536.429, 332.410, 52796.413 23/05/18,13:43:21,19,09,1, 11.9,1,1, 11.415, 10536.433, 332.419, 52796.401 23/05/18,13:43:22,00,09,1, 11.9,1,1, 11.415, 10536.431, 332.419, 52796.401 23/05/18,13:43:22,01,09,1, 11.9,1,1, 11.415, 10536.417, 332.424, 52796.403 23/05/18,13:43:22,02,09,1, 11.9,1,1, 11.415, 10536.424, 332.404, 52796.400 23/05/18,13:43:22,03,09,1, 11.9,1,1, 11.415, 10536.405, 332.421, 52796.430 23/05/18,13:43:22,04,09,1, 11.9,1,1, 11.415, 10536.439, 332.377, 52796.444 23/05/18,13:43:22,05,09,1, 11.9,1,1, 11.415, 10536.441, 332.394, 52796.431 23/05/18,13:43:22,06,09,1, 11.9,1,1, 11.415, 10536.438, 332.412, 52796.450 23/05/18,13:43:22,07,09,1, 11.9,1,1, 11.415, 10536.433, 332.378, 52796.451 23/05/18,13:43:22,08,09,1, 11.9,1,1, 11.415, 10536.426, 332.388, 52796.450 23/05/18,13:43:22,09,09,1, 11.9,1,1, 11.415, 10536.431, 332.397, 52796.449 23/05/18,13:43:22,10,09,1, 11.9,1,1, 11.415, 10536.436, 332.399, 52796.446 23/05/18,13:43:22,11,09,1, 11.9,1,1, 11.415, 10536.430, 332.366, 52796.436 23/05/18,13:43:22,12,09,1, 11.9,1,1, 11.415, 10536.433, 332.372, 52796.435 23/05/18,13:43:22,13,09,1, 11.9,1,1, 11.415, 10536.436, 332.402, 52796.393 23/05/18,13:43:22,14,09,1, 11.9,1,1, 11.415, 10536.434, 332.369, 52796.433 23/05/18,13:43:22,15,09,1, 11.9,1,1, 11.415, 10536.390, 332.368, 52796.401 23/05/18,13:43:22,16,09,1, 11.9,1,1, 11.415, 10536.414, 332.360, 52796.401 23/05/18,13:43:22,17,09,1, 11.9,1,1, 11.415, 10536.403, 332.390, 52796.418 23/05/18,13:43:22,18,09,1, 11.9,1,1, 11.415, 10536.410, 332.368, 52796.398 23/05/18,13:43:22,19,09,1, 11.9,1,1, 11.415, 10536.405, 332.380, 52796.428 23/05/18,13:43:23,00,09,1, 11.9,1,1, 11.421, 10536.398, 332.380, 52796.428 23/05/18,13:43:23,01,09,1, 11.9,1,1, 11.421, 10536.420, 332.354, 52796.398 23/05/18,13:43:23,02,09,1, 11.9,1,1, 11.421, 10536.425, 332.361, 52796.423 23/05/18,13:43:23,03,09,1, 11.9,1,1, 11.421, 10536.421, 332.373, 52796.405 23/05/18,13:43:23,04,09,1, 11.9,1,1, 11.421, 10536.412, 332.375, 52796.420 23/05/18,13:43:23,05,09,1, 11.9,1,1, 11.421, 10536.408, 332.365, 52796.392 23/05/18,13:43:23,06,09,1, 11.9,1,1, 11.421, 10536.406, 332.361, 52796.428 23/05/18,13:43:23,07,09,1, 11.9,1,1, 11.421, 10536.403, 332.371, 52796.432 23/05/18,13:43:23,08,09,1, 11.9,1,1, 11.421, 10536.424, 332.374, 52796.411 23/05/18,13:43:23,09,09,1, 11.9,1,1, 11.421, 10536.436, 332.378, 52796.431 23/05/18,13:43:23,10,09,1, 11.9,1,1, 11.421, 10536.404, 332.370, 52796.456 23/05/18,13:43:23,11,09,1, 11.9,1,1, 11.421, 10536.432, 332.387, 52796.409 23/05/18,13:43:23,12,09,1, 11.9,1,1, 11.421, 10536.421, 332.352, 52796.434 23/05/18,13:43:23,13,09,1, 11.9,1,1, 11.421, 10536.423, 332.355, 52796.407 23/05/18,13:43:23,14,09,1, 11.9,1,1, 11.421, 10536.416, 332.352, 52796.447 23/05/18,13:43:23,15,09,1, 11.9,1,1, 11.421, 10536.430, 332.372, 52796.436 23/05/18,13:43:23,16,09,1, 11.9,1,1, 11.421, 10536.405, 332.381, 52796.387 23/05/18,13:43:23,17,09,1, 11.9,1,1, 11.421, 10536.415, 332.373, 52796.394 23/05/18,13:43:23,18,09,1, 11.9,1,1, 11.421, 10536.413, 332.374, 52796.422 23/05/18,13:43:23,19,09,1, 11.9,1,1, 11.421, 10536.409, 332.374, 52796.406 23/05/18,13:43:24,00,09,1, 11.9,1,1, 11.419, 10536.406, 332.374, 52796.406 23/05/18,13:43:24,01,09,1, 11.9,1,1, 11.419, 10536.441, 332.376, 52796.412 23/05/18,13:43:24,02,09,1, 11.9,1,1, 11.419, 10536.428, 332.370, 52796.410 23/05/18,13:43:24,03,09,1, 11.9,1,1, 11.419, 10536.427, 332.366, 52796.403 23/05/18,13:43:24,04,09,1, 11.9,1,1, 11.419, 10536.413, 332.384, 52796.396 23/05/18,13:43:24,05,09,1, 11.9,1,1, 11.419, 10536.416, 332.386, 52796.410 23/05/18,13:43:24,06,09,1, 11.9,1,1, 11.419, 10536.419, 332.365, 52796.402 23/05/18,13:43:24,07,09,1, 11.9,1,1, 11.419, 10536.408, 332.361, 52796.432 23/05/18,13:43:24,08,09,1, 11.9,1,1, 11.419, 10536.428, 332.362, 52796.429 23/05/18,13:43:24,09,09,1, 11.9,1,1, 11.419, 10536.425, 332.380, 52796.381 23/05/18,13:43:24,10,09,1, 11.9,1,1, 11.419, 10536.404, 332.384, 52796.405 23/05/18,13:43:24,11,09,1, 11.9,1,1, 11.419, 10536.439, 332.389, 52796.362 23/05/18,13:43:24,12,09,1, 11.9,1,1, 11.419, 10536.392, 332.369, 52796.412 23/05/18,13:43:24,13,09,1, 11.9,1,1, 11.419, 10536.403, 332.376, 52796.441 23/05/18,13:43:24,14,09,1, 11.9,1,1, 11.419, 10536.423, 332.352, 52796.387 23/05/18,13:43:24,15,09,1, 11.9,1,1, 11.419, 10536.421, 332.343, 52796.424 23/05/18,13:43:24,16,09,1, 11.9,1,1, 11.419, 10536.415, 332.362, 52796.352 23/05/18,13:43:24,17,09,1, 11.9,1,1, 11.419, 10536.397, 332.360, 52796.366 23/05/18,13:43:24,18,09,1, 11.9,1,1, 11.419, 10536.406, 332.359, 52796.397 23/05/18,13:43:24,19,09,1, 11.9,1,1, 11.419, 10536.395, 332.354, 52796.393 23/05/18,13:43:25,00,09,1, 11.9,1,1, 11.417, 10536.389, 332.354, 52796.393 23/05/18,13:43:25,01,09,1, 11.9,1,1, 11.417, 10536.427, 332.357, 52796.470 23/05/18,13:43:25,02,09,1, 11.9,1,1, 11.417, 10536.394, 332.345, 52796.395 23/05/18,13:43:25,03,09,1, 11.9,1,1, 11.417, 10536.409, 332.369, 52796.412 23/05/18,13:43:25,04,09,1, 11.9,1,1, 11.417, 10536.431, 332.356, 52796.382 23/05/18,13:43:25,05,09,1, 11.9,1,1, 11.417, 10536.408, 332.344, 52796.386 23/05/18,13:43:25,06,09,1, 11.9,1,1, 11.417, 10536.416, 332.334, 52796.383 23/05/18,13:43:25,07,09,1, 11.9,1,1, 11.417, 10536.413, 332.331, 52796.395 23/05/18,13:43:25,08,09,1, 11.9,1,1, 11.417, 10536.405, 332.349, 52796.410 23/05/18,13:43:25,09,09,1, 11.9,1,1, 11.417, 10536.409, 332.360, 52796.387 23/05/18,13:43:25,10,09,1, 11.9,1,1, 11.417, 10536.420, 332.350, 52796.415 23/05/18,13:43:25,11,09,1, 11.9,1,1, 11.417, 10536.428, 332.359, 52796.372 23/05/18,13:43:25,12,09,1, 11.9,1,1, 11.417, 10536.443, 332.333, 52796.419 23/05/18,13:43:25,13,09,1, 11.9,1,1, 11.417, 10536.428, 332.347, 52796.376 23/05/18,13:43:25,14,09,1, 11.9,1,1, 11.417, 10536.424, 332.346, 52796.382 23/05/18,13:43:25,15,09,1, 11.9,1,1, 11.417, 10536.428, 332.337, 52796.381 23/05/18,13:43:25,16,09,1, 11.9,1,1, 11.417, 10536.424, 332.342, 52796.413 23/05/18,13:43:25,17,09,1, 11.9,1,1, 11.417, 10536.401, 332.355, 52796.408 23/05/18,13:43:25,18,09,1, 11.9,1,1, 11.417, 10536.406, 332.321, 52796.383 23/05/18,13:43:25,19,09,1, 11.9,1,1, 11.417, 10536.404, 332.344, 52796.408 23/05/18,13:43:26,00,09,1, 11.9,1,1, 11.418, 10536.398, 332.344, 52796.408 23/05/18,13:43:26,01,09,1, 11.9,1,1, 11.418, 10536.396, 332.325, 52796.387 23/05/18,13:43:26,02,09,1, 11.9,1,1, 11.418, 10536.408, 332.325, 52796.397 23/05/18,13:43:26,03,09,1, 11.9,1,1, 11.418, 10536.405, 332.307, 52796.438 23/05/18,13:43:26,04,09,1, 11.9,1,1, 11.418, 10536.392, 332.344, 52796.414 23/05/18,13:43:26,05,09,1, 11.9,1,1, 11.418, 10536.410, 332.342, 52796.441 23/05/18,13:43:26,06,09,1, 11.9,1,1, 11.418, 10536.412, 332.325, 52796.421 23/05/18,13:43:26,07,09,1, 11.9,1,1, 11.418, 10536.398, 332.339, 52796.379 23/05/18,13:43:26,08,09,1, 11.9,1,1, 11.418, 10536.438, 332.324, 52796.380 23/05/18,13:43:26,09,09,1, 11.9,1,1, 11.418, 10536.417, 332.343, 52796.365 23/05/18,13:43:26,10,09,1, 11.9,1,1, 11.418, 10536.415, 332.330, 52796.418 23/05/18,13:43:26,11,09,1, 11.9,1,1, 11.418, 10536.413, 332.327, 52796.404 23/05/18,13:43:26,12,09,1, 11.9,1,1, 11.418, 10536.413, 332.329, 52796.394 23/05/18,13:43:26,13,09,1, 11.9,1,1, 11.418, 10536.400, 332.324, 52796.383 23/05/18,13:43:26,14,09,1, 11.9,1,1, 11.418, 10536.428, 332.337, 52796.384 23/05/18,13:43:26,15,09,1, 11.9,1,1, 11.418, 10536.417, 332.323, 52796.392 23/05/18,13:43:26,16,09,1, 11.9,1,1, 11.418, 10536.432, 332.327, 52796.381 23/05/18,13:43:26,17,09,1, 11.9,1,1, 11.418, 10536.445, 332.321, 52796.371 23/05/18,13:43:26,18,09,1, 11.9,1,1, 11.418, 10536.425, 332.298, 52796.346 23/05/18,13:43:26,19,09,1, 11.9,1,1, 11.418, 10536.413, 332.340, 52796.414 23/05/18,13:43:27,00,09,1, 11.8,1,1, 11.417, 10536.406, 332.340, 52796.414 23/05/18,13:43:27,01,09,1, 11.8,1,1, 11.417, 10536.431, 332.323, 52796.387 23/05/18,13:43:27,02,09,1, 11.8,1,1, 11.417, 10536.422, 332.319, 52796.423 23/05/18,13:43:27,03,09,1, 11.8,1,1, 11.417, 10536.417, 332.324, 52796.394 23/05/18,13:43:27,04,09,1, 11.8,1,1, 11.417, 10536.424, 332.321, 52796.358 23/05/18,13:43:27,05,09,1, 11.8,1,1, 11.417, 10536.433, 332.336, 52796.395 23/05/18,13:43:27,06,09,1, 11.8,1,1, 11.417, 10536.409, 332.321, 52796.367 23/05/18,13:43:27,07,09,1, 11.8,1,1, 11.417, 10536.402, 332.342, 52796.410 23/05/18,13:43:27,08,09,1, 11.8,1,1, 11.417, 10536.406, 332.314, 52796.392 23/05/18,13:43:27,09,09,1, 11.8,1,1, 11.417, 10536.419, 332.340, 52796.440 23/05/18,13:43:27,10,09,1, 11.8,1,1, 11.417, 10536.414, 332.337, 52796.409 23/05/18,13:43:27,11,09,1, 11.8,1,1, 11.417, 10536.412, 332.312, 52796.393 23/05/18,13:43:27,12,09,1, 11.8,1,1, 11.417, 10536.421, 332.324, 52796.429 23/05/18,13:43:27,13,09,1, 11.8,1,1, 11.417, 10536.412, 332.309, 52796.376 23/05/18,13:43:27,14,09,1, 11.8,1,1, 11.417, 10536.404, 332.306, 52796.355 23/05/18,13:43:27,15,09,1, 11.8,1,1, 11.417, 10536.395, 332.324, 52796.416 23/05/18,13:43:27,16,09,1, 11.8,1,1, 11.417, 10536.418, 332.335, 52796.361 23/05/18,13:43:27,17,09,1, 11.8,1,1, 11.417, 10536.413, 332.319, 52796.367 23/05/18,13:43:27,18,09,1, 11.8,1,1, 11.417, 10536.419, 332.329, 52796.350 23/05/18,13:43:27,19,09,1, 11.8,1,1, 11.417, 10536.411, 332.325, 52796.372 23/05/18,13:43:28,00,09,1, 11.9,1,1, 11.416, 10536.406, 332.325, 52796.372 23/05/18,13:43:28,01,09,1, 11.9,1,1, 11.416, 10536.422, 332.300, 52796.371 23/05/18,13:43:28,02,09,1, 11.9,1,1, 11.416, 10536.415, 332.292, 52796.336 23/05/18,13:43:28,03,09,1, 11.9,1,1, 11.416, 10536.402, 332.296, 52796.384 23/05/18,13:43:28,04,09,1, 11.9,1,1, 11.416, 10536.424, 332.297, 52796.375 23/05/18,13:43:28,05,09,1, 11.9,1,1, 11.416, 10536.413, 332.293, 52796.377 23/05/18,13:43:28,06,09,1, 11.9,1,1, 11.416, 10536.402, 332.282, 52796.393 23/05/18,13:43:28,07,09,1, 11.9,1,1, 11.416, 10536.406, 332.280, 52796.362 23/05/18,13:43:28,08,09,1, 11.9,1,1, 11.416, 10536.383, 332.303, 52796.350 23/05/18,13:43:28,09,09,1, 11.9,1,1, 11.416, 10536.396, 332.282, 52796.401 23/05/18,13:43:28,10,09,1, 11.9,1,1, 11.416, 10536.415, 332.268, 52796.379 23/05/18,13:43:28,11,09,1, 11.9,1,1, 11.416, 10536.422, 332.287, 52796.412 23/05/18,13:43:28,12,09,1, 11.9,1,1, 11.416, 10536.395, 332.293, 52796.342 23/05/18,13:43:28,13,09,1, 11.9,1,1, 11.416, 10536.435, 332.287, 52796.379 23/05/18,13:43:28,14,09,1, 11.9,1,1, 11.416, 10536.406, 332.281, 52796.340 23/05/18,13:43:28,15,09,1, 11.9,1,1, 11.416, 10536.398, 332.296, 52796.350 23/05/18,13:43:28,16,09,1, 11.9,1,1, 11.416, 10536.438, 332.287, 52796.351 23/05/18,13:43:28,17,09,1, 11.9,1,1, 11.416, 10536.430, 332.275, 52796.396 23/05/18,13:43:28,18,09,1, 11.9,1,1, 11.416, 10536.403, 332.272, 52796.400 23/05/18,13:43:28,19,09,1, 11.9,1,1, 11.416, 10536.413, 332.305, 52796.360 23/05/18,13:43:29,00,09,1, 11.9,1,1, 11.414, 10536.406, 332.305, 52796.360 23/05/18,13:43:29,01,09,1, 11.9,1,1, 11.414, 10536.420, 332.285, 52796.365 23/05/18,13:43:29,02,09,1, 11.9,1,1, 11.414, 10536.398, 332.277, 52796.401 23/05/18,13:43:29,03,09,1, 11.9,1,1, 11.414, 10536.398, 332.301, 52796.393 23/05/18,13:43:29,04,09,1, 11.9,1,1, 11.414, 10536.412, 332.288, 52796.346 23/05/18,13:43:29,05,09,1, 11.9,1,1, 11.414, 10536.411, 332.282, 52796.372 23/05/18,13:43:29,06,09,1, 11.9,1,1, 11.414, 10536.399, 332.308, 52796.571 23/05/18,13:43:29,07,09,1, 11.9,1,1, 11.414, 10536.436, 332.289, 52796.414 23/05/18,13:43:29,08,09,1, 11.9,1,1, 11.414, 10536.411, 332.287, 52796.429 23/05/18,13:43:29,09,09,1, 11.9,1,1, 11.414, 10536.438, 332.294, 52796.408 23/05/18,13:43:29,10,09,1, 11.9,1,1, 11.414, 10536.405, 332.275, 52796.381 23/05/18,13:43:29,11,09,1, 11.9,1,1, 11.414, 10536.408, 332.287, 52796.415 23/05/18,13:43:29,12,09,1, 11.9,1,1, 11.414, 10536.413, 332.272, 52796.401 23/05/18,13:43:29,13,09,1, 11.9,1,1, 11.414, 10536.430, 332.299, 52796.399 23/05/18,13:43:29,14,09,1, 11.9,1,1, 11.414, 10536.425, 332.293, 52796.398 23/05/18,13:43:29,15,09,1, 11.9,1,1, 11.414, 10536.418, 332.287, 52796.385 23/05/18,13:43:29,16,09,1, 11.9,1,1, 11.414, 10536.418, 332.279, 52796.383 23/05/18,13:43:29,17,09,1, 11.9,1,1, 11.414, 10536.446, 332.287, 52796.441 23/05/18,13:43:29,18,09,1, 11.9,1,1, 11.414, 10536.432, 332.296, 52796.381 23/05/18,13:43:29,19,09,1, 11.9,1,1, 11.414, 10536.436, 332.265, 52796.398 23/05/18,13:43:30,00,09,1, 12.0,1,1, 11.420, 10536.431, 332.265, 52796.398 23/05/18,13:43:30,01,09,1, 12.0,1,1, 11.420, 10536.433, 332.255, 52796.340 23/05/18,13:43:30,02,09,1, 12.0,1,1, 11.420, 10536.443, 332.274, 52796.347 23/05/18,13:43:30,03,09,1, 12.0,1,1, 11.420, 10536.412, 332.299, 52796.392 23/05/18,13:43:30,04,09,1, 12.0,1,1, 11.420, 10536.424, 332.273, 52796.345 23/05/18,13:43:30,05,09,1, 12.0,1,1, 11.420, 10536.429, 332.272, 52796.369 23/05/18,13:43:30,06,09,1, 12.0,1,1, 11.420, 10536.413, 332.277, 52796.352 23/05/18,13:43:30,07,09,1, 12.0,1,1, 11.420, 10536.432, 332.265, 52796.421 23/05/18,13:43:30,08,09,1, 12.0,1,1, 11.420, 10536.437, 332.273, 52796.384 23/05/18,13:43:30,09,09,1, 12.0,1,1, 11.420, 10536.423, 332.281, 52796.392 23/05/18,13:43:30,10,09,1, 12.0,1,1, 11.420, 10536.432, 332.273, 52796.361 23/05/18,13:43:30,11,09,1, 12.0,1,1, 11.420, 10536.415, 332.270, 52796.417 23/05/18,13:43:30,12,09,1, 12.0,1,1, 11.420, 10536.419, 332.282, 52796.374 23/05/18,13:43:30,13,09,1, 12.0,1,1, 11.420, 10536.423, 332.274, 52796.391 23/05/18,13:43:30,14,09,1, 12.0,1,1, 11.420, 10536.423, 332.247, 52796.408 23/05/18,13:43:30,15,09,1, 12.0,1,1, 11.420, 10536.424, 332.268, 52796.395 23/05/18,13:43:30,16,09,1, 12.0,1,1, 11.420, 10536.417, 332.274, 52796.372 23/05/18,13:43:30,17,09,1, 12.0,1,1, 11.420, 10536.416, 332.255, 52796.387 23/05/18,13:43:30,18,09,1, 12.0,1,1, 11.420, 10536.414, 332.261, 52796.362 23/05/18,13:43:30,19,09,1, 12.0,1,1, 11.420, 10536.417, 332.269, 52796.381 23/05/18,13:43:31,00,09,1, 12.0,1,1, 11.417, 10536.414, 332.269, 52796.381 23/05/18,13:43:31,01,09,1, 12.0,1,1, 11.417, 10536.402, 332.249, 52796.370 23/05/18,13:43:31,02,09,1, 12.0,1,1, 11.417, 10536.408, 332.247, 52796.430 23/05/18,13:43:31,03,09,1, 12.0,1,1, 11.417, 10536.420, 332.229, 52796.366 23/05/18,13:43:31,04,09,1, 12.0,1,1, 11.417, 10536.417, 332.226, 52796.403 23/05/18,13:43:31,05,09,1, 12.0,1,1, 11.417, 10536.432, 332.245, 52796.407 23/05/18,13:43:31,06,09,1, 12.0,1,1, 11.417, 10536.425, 332.254, 52796.376 23/05/18,13:43:31,07,09,1, 12.0,1,1, 11.417, 10536.405, 332.260, 52796.404 23/05/18,13:43:31,08,09,1, 12.0,1,1, 11.417, 10536.430, 332.246, 52796.356 23/05/18,13:43:31,09,09,1, 12.0,1,1, 11.417, 10536.432, 332.248, 52796.333 23/05/18,13:43:31,10,09,1, 12.0,1,1, 11.417, 10536.441, 332.245, 52796.339 23/05/18,13:43:31,11,09,1, 12.0,1,1, 11.417, 10536.422, 332.246, 52796.364 23/05/18,13:43:31,12,09,1, 12.0,1,1, 11.417, 10536.427, 332.247, 52796.372 23/05/18,13:43:31,13,09,1, 12.0,1,1, 11.417, 10536.442, 332.226, 52796.399 23/05/18,13:43:31,14,09,1, 12.0,1,1, 11.417, 10536.420, 332.243, 52796.364 23/05/18,13:43:31,15,09,1, 12.0,1,1, 11.417, 10536.435, 332.251, 52796.361 23/05/18,13:43:31,16,09,1, 12.0,1,1, 11.417, 10536.418, 332.251, 52796.395 23/05/18,13:43:31,17,09,1, 12.0,1,1, 11.417, 10536.431, 332.267, 52796.396 23/05/18,13:43:31,18,09,1, 12.0,1,1, 11.417, 10536.423, 332.253, 52796.414 23/05/18,13:43:31,19,09,1, 12.0,1,1, 11.417, 10536.428, 332.268, 52796.397 23/05/18,13:43:32,00,09,1, 11.8,1,1, 11.420, 10536.423, 332.268, 52796.397 23/05/18,13:43:32,01,09,1, 11.8,1,1, 11.420, 10536.439, 332.221, 52796.383 23/05/18,13:43:32,02,09,1, 11.8,1,1, 11.420, 10536.427, 332.248, 52796.373 23/05/18,13:43:32,03,09,1, 11.8,1,1, 11.420, 10536.422, 332.235, 52796.404 23/05/18,13:43:32,04,09,1, 11.8,1,1, 11.420, 10536.427, 332.236, 52796.363 23/05/18,13:43:32,05,09,1, 11.8,1,1, 11.420, 10536.439, 332.238, 52796.387 23/05/18,13:43:32,06,09,1, 11.8,1,1, 11.420, 10536.435, 332.242, 52796.373 23/05/18,13:43:32,07,09,1, 11.8,1,1, 11.420, 10536.434, 332.259, 52796.385 23/05/18,13:43:32,08,09,1, 11.8,1,1, 11.420, 10536.428, 332.261, 52796.386 23/05/18,13:43:32,09,09,1, 11.8,1,1, 11.420, 10536.439, 332.246, 52796.352 23/05/18,13:43:32,10,09,1, 11.8,1,1, 11.420, 10536.422, 332.254, 52796.371 23/05/18,13:43:32,11,09,1, 11.8,1,1, 11.420, 10536.442, 332.263, 52796.372 23/05/18,13:43:32,12,09,1, 11.8,1,1, 11.420, 10536.436, 332.244, 52796.378 23/05/18,13:43:32,13,09,1, 11.8,1,1, 11.420, 10536.451, 332.260, 52796.363 23/05/18,13:43:32,14,09,1, 11.8,1,1, 11.420, 10536.452, 332.244, 52796.375 23/05/18,13:43:32,15,09,1, 11.8,1,1, 11.420, 10536.473, 332.265, 52796.368 23/05/18,13:43:32,16,09,1, 11.8,1,1, 11.420, 10536.433, 332.259, 52796.407 23/05/18,13:43:32,17,09,1, 11.8,1,1, 11.420, 10536.450, 332.232, 52796.372 23/05/18,13:43:32,18,09,1, 11.8,1,1, 11.420, 10536.439, 332.261, 52796.342 23/05/18,13:43:32,19,09,1, 11.8,1,1, 11.420, 10536.446, 332.252, 52796.386 23/05/18,13:43:33,00,09,1, 11.9,1,1, 11.423, 10536.439, 332.252, 52796.386 23/05/18,13:43:33,01,09,1, 11.9,1,1, 11.423, 10536.425, 332.238, 52796.376 23/05/18,13:43:33,02,09,1, 11.9,1,1, 11.423, 10536.454, 332.242, 52796.394 23/05/18,13:43:33,03,09,1, 11.9,1,1, 11.423, 10536.441, 332.246, 52796.379 23/05/18,13:43:33,04,09,1, 11.9,1,1, 11.423, 10536.446, 332.229, 52796.338 23/05/18,13:43:33,05,09,1, 11.9,1,1, 11.423, 10536.427, 332.214, 52796.331 23/05/18,13:43:33,06,09,1, 11.9,1,1, 11.423, 10536.452, 332.234, 52796.399 23/05/18,13:43:33,07,09,1, 11.9,1,1, 11.423, 10536.434, 332.231, 52796.386 23/05/18,13:43:33,08,09,1, 11.9,1,1, 11.423, 10536.441, 332.240, 52796.340 23/05/18,13:43:33,09,09,1, 11.9,1,1, 11.423, 10536.444, 332.235, 52796.393 23/05/18,13:43:33,10,09,1, 11.9,1,1, 11.423, 10536.446, 332.217, 52796.385 23/05/18,13:43:33,11,09,1, 11.9,1,1, 11.423, 10536.477, 332.242, 52796.397 23/05/18,13:43:33,12,09,1, 11.9,1,1, 11.423, 10536.468, 332.215, 52796.405 23/05/18,13:43:33,13,09,1, 11.9,1,1, 11.423, 10536.467, 332.223, 52796.368 23/05/18,13:43:33,14,09,1, 11.9,1,1, 11.423, 10536.435, 332.244, 52796.383 23/05/18,13:43:33,15,09,1, 11.9,1,1, 11.423, 10536.447, 332.245, 52796.391 23/05/18,13:43:33,16,09,1, 11.9,1,1, 11.423, 10536.452, 332.254, 52796.383 23/05/18,13:43:33,17,09,1, 11.9,1,1, 11.423, 10536.447, 332.242, 52796.376 23/05/18,13:43:33,18,09,1, 11.9,1,1, 11.423, 10536.460, 332.248, 52796.404 23/05/18,13:43:33,19,09,1, 11.9,1,1, 11.423, 10536.480, 332.220, 52796.368 23/05/18,13:43:34,00,09,1, 11.9,1,1, 11.421, 10536.473, 332.220, 52796.368 23/05/18,13:43:34,01,09,1, 11.9,1,1, 11.421, 10536.449, 332.248, 52796.379 23/05/18,13:43:34,02,09,1, 11.9,1,1, 11.421, 10536.444, 332.241, 52796.344 23/05/18,13:43:34,03,09,1, 11.9,1,1, 11.421, 10536.443, 332.249, 52796.398 23/05/18,13:43:34,04,09,1, 11.9,1,1, 11.421, 10536.470, 332.232, 52796.371 23/05/18,13:43:34,05,09,1, 11.9,1,1, 11.421, 10536.447, 332.233, 52796.361 23/05/18,13:43:34,06,09,1, 11.9,1,1, 11.421, 10536.436, 332.230, 52796.327 23/05/18,13:43:34,07,09,1, 11.9,1,1, 11.421, 10536.430, 332.240, 52796.386 23/05/18,13:43:34,08,09,1, 11.9,1,1, 11.421, 10536.458, 332.235, 52796.352 23/05/18,13:43:34,09,09,1, 11.9,1,1, 11.421, 10536.440, 332.249, 52796.376 23/05/18,13:43:34,10,09,1, 11.9,1,1, 11.421, 10536.451, 332.241, 52796.370 23/05/18,13:43:34,11,09,1, 11.9,1,1, 11.421, 10536.466, 332.224, 52796.382 23/05/18,13:43:34,12,09,1, 11.9,1,1, 11.421, 10536.465, 332.254, 52796.500 23/05/18,13:43:34,13,09,1, 11.9,1,1, 11.421, 10536.469, 332.206, 52796.315 23/05/18,13:43:34,14,09,1, 11.9,1,1, 11.421, 10536.446, 332.224, 52796.359 23/05/18,13:43:34,15,09,1, 11.9,1,1, 11.421, 10536.454, 332.215, 52796.360 23/05/18,13:43:34,16,09,1, 11.9,1,1, 11.421, 10536.465, 332.216, 52796.379 23/05/18,13:43:34,17,09,1, 11.9,1,1, 11.421, 10536.468, 332.228, 52796.420 23/05/18,13:43:34,18,09,1, 11.9,1,1, 11.421, 10536.464, 332.214, 52796.394 23/05/18,13:43:34,19,09,1, 11.9,1,1, 11.421, 10536.487, 332.222, 52796.417 23/05/18,13:43:35,00,09,1, 12.0,1,1, 11.420, 10536.481, 332.222, 52796.417 23/05/18,13:43:35,01,09,1, 12.0,1,1, 11.420, 10536.453, 332.210, 52796.427 23/05/18,13:43:35,02,09,1, 12.0,1,1, 11.420, 10536.473, 332.230, 52796.408 23/05/18,13:43:35,03,09,1, 12.0,1,1, 11.420, 10536.446, 332.226, 52796.390 23/05/18,13:43:35,04,09,1, 12.0,1,1, 11.420, 10536.466, 332.222, 52796.457 23/05/18,13:43:35,05,09,1, 12.0,1,1, 11.420, 10536.460, 332.219, 52796.387 23/05/18,13:43:35,06,09,1, 12.0,1,1, 11.420, 10536.453, 332.221, 52796.399 23/05/18,13:43:35,07,09,1, 12.0,1,1, 11.420, 10536.428, 332.225, 52796.391 23/05/18,13:43:35,08,09,1, 12.0,1,1, 11.420, 10536.454, 332.225, 52796.366 23/05/18,13:43:35,09,09,1, 12.0,1,1, 11.420, 10536.444, 332.191, 52796.410 23/05/18,13:43:35,10,09,1, 12.0,1,1, 11.420, 10536.456, 332.226, 52796.361 23/05/18,13:43:35,11,09,1, 12.0,1,1, 11.420, 10536.461, 332.228, 52796.397 23/05/18,13:43:35,12,09,1, 12.0,1,1, 11.420, 10536.470, 332.210, 52796.386 23/05/18,13:43:35,13,09,1, 12.0,1,1, 11.420, 10536.448, 332.220, 52796.423 23/05/18,13:43:35,14,09,1, 12.0,1,1, 11.420, 10536.470, 332.221, 52796.400 23/05/18,13:43:35,15,09,1, 12.0,1,1, 11.420, 10536.451, 332.220, 52796.422 23/05/18,13:43:35,16,09,1, 12.0,1,1, 11.420, 10536.478, 332.219, 52796.362 23/05/18,13:43:35,17,09,1, 12.0,1,1, 11.420, 10536.459, 332.226, 52796.388 23/05/18,13:43:35,18,09,1, 12.0,1,1, 11.420, 10536.474, 332.221, 52796.375 23/05/18,13:43:35,19,09,1, 12.0,1,1, 11.420, 10536.454, 332.220, 52796.381 23/05/18,13:43:36,00,09,1, 11.9,1,1, 11.422, 10536.448, 332.220, 52796.381 23/05/18,13:43:36,01,09,1, 11.9,1,1, 11.422, 10536.460, 332.208, 52796.374 23/05/18,13:43:36,02,09,1, 11.9,1,1, 11.422, 10536.466, 332.218, 52796.386 23/05/18,13:43:36,03,09,1, 11.9,1,1, 11.422, 10536.462, 332.221, 52796.392 23/05/18,13:43:36,04,09,1, 11.9,1,1, 11.422, 10536.468, 332.197, 52796.380 23/05/18,13:43:36,05,09,1, 11.9,1,1, 11.422, 10536.448, 332.199, 52796.408 23/05/18,13:43:36,06,09,1, 11.9,1,1, 11.422, 10536.467, 332.234, 52796.398 23/05/18,13:43:36,07,09,1, 11.9,1,1, 11.422, 10536.495, 332.198, 52796.408 23/05/18,13:43:36,08,09,1, 11.9,1,1, 11.422, 10536.459, 332.218, 52796.365 23/05/18,13:43:36,09,09,1, 11.9,1,1, 11.422, 10536.434, 332.204, 52796.410 23/05/18,13:43:36,10,09,1, 11.9,1,1, 11.422, 10536.444, 332.222, 52796.408 23/05/18,13:43:36,11,09,1, 11.9,1,1, 11.422, 10536.470, 332.214, 52796.402 23/05/18,13:43:36,12,09,1, 11.9,1,1, 11.422, 10536.446, 332.225, 52796.383 23/05/18,13:43:36,13,09,1, 11.9,1,1, 11.422, 10536.467, 332.214, 52796.383 23/05/18,13:43:36,14,09,1, 11.9,1,1, 11.422, 10536.448, 332.200, 52796.415 23/05/18,13:43:36,15,09,1, 11.9,1,1, 11.422, 10536.466, 332.195, 52796.395 23/05/18,13:43:36,16,09,1, 11.9,1,1, 11.422, 10536.474, 332.208, 52796.438 23/05/18,13:43:36,17,09,1, 11.9,1,1, 11.422, 10536.474, 332.191, 52796.368 23/05/18,13:43:36,18,09,1, 11.9,1,1, 11.422, 10536.459, 332.215, 52796.368 23/05/18,13:43:36,19,09,1, 11.9,1,1, 11.422, 10536.462, 332.190, 52796.373 23/05/18,13:43:37,00,09,1, 11.9,1,1, 11.420, 10536.456, 332.190, 52796.373 23/05/18,13:43:37,01,09,1, 11.9,1,1, 11.420, 10536.468, 332.206, 52796.378 23/05/18,13:43:37,02,09,1, 11.9,1,1, 11.420, 10536.493, 332.196, 52796.361 23/05/18,13:43:37,03,09,1, 11.9,1,1, 11.420, 10536.457, 332.214, 52796.390 23/05/18,13:43:37,04,09,1, 11.9,1,1, 11.420, 10536.478, 332.224, 52796.356 23/05/18,13:43:37,05,09,1, 11.9,1,1, 11.420, 10536.462, 332.203, 52796.404 23/05/18,13:43:37,06,09,1, 11.9,1,1, 11.420, 10536.491, 332.209, 52796.379 23/05/18,13:43:37,07,09,1, 11.9,1,1, 11.420, 10536.466, 332.204, 52796.399 23/05/18,13:43:37,08,09,1, 11.9,1,1, 11.420, 10536.473, 332.192, 52796.359 23/05/18,13:43:37,09,09,1, 11.9,1,1, 11.420, 10536.490, 332.227, 52796.623 23/05/18,13:43:37,10,09,1, 11.9,1,1, 11.420, 10536.513, 332.205, 52796.269 23/05/18,13:43:37,11,09,1, 11.9,1,1, 11.420, 10536.470, 332.191, 52796.366 23/05/18,13:43:37,12,09,1, 11.9,1,1, 11.420, 10536.472, 332.181, 52796.346 23/05/18,13:43:37,13,09,1, 11.9,1,1, 11.420, 10536.478, 332.178, 52796.360 23/05/18,13:43:37,14,09,1, 11.9,1,1, 11.420, 10536.499, 332.191, 52796.375 23/05/18,13:43:37,15,09,1, 11.9,1,1, 11.420, 10536.497, 332.194, 52796.399 23/05/18,13:43:37,16,09,1, 11.9,1,1, 11.420, 10536.473, 332.174, 52796.372 23/05/18,13:43:37,17,09,1, 11.9,1,1, 11.420, 10536.490, 332.186, 52796.379 23/05/18,13:43:37,18,09,1, 11.9,1,1, 11.420, 10536.471, 332.173, 52796.359 23/05/18,13:43:37,19,09,1, 11.9,1,1, 11.420, 10536.485, 332.190, 52796.373 23/05/18,13:43:38,00,09,1, 11.9,1,1, 11.426, 10536.481, 332.190, 52796.373 23/05/18,13:43:38,01,09,1, 11.9,1,1, 11.426, 10536.500, 332.195, 52796.185 23/05/18,13:43:38,02,09,1, 11.9,1,1, 11.426, 10536.516, 332.196, 52796.363 23/05/18,13:43:38,03,09,1, 11.9,1,1, 11.426, 10536.494, 332.180, 52796.372 23/05/18,13:43:38,04,09,1, 11.9,1,1, 11.426, 10536.516, 332.192, 52796.355 23/05/18,13:43:38,05,09,1, 11.9,1,1, 11.426, 10536.505, 332.203, 52796.392 23/05/18,13:43:38,06,09,1, 11.9,1,1, 11.426, 10536.499, 332.189, 52796.354 23/05/18,13:43:38,07,09,1, 11.9,1,1, 11.426, 10536.478, 332.180, 52796.433 23/05/18,13:43:38,08,09,1, 11.9,1,1, 11.426, 10536.494, 332.191, 52796.351 23/05/18,13:43:38,09,09,1, 11.9,1,1, 11.426, 10536.480, 332.165, 52796.355 23/05/18,13:43:38,10,09,1, 11.9,1,1, 11.426, 10536.486, 332.192, 52796.371 23/05/18,13:43:38,11,09,1, 11.9,1,1, 11.426, 10536.476, 332.178, 52796.363 23/05/18,13:43:38,12,09,1, 11.9,1,1, 11.426, 10536.491, 332.178, 52796.407 23/05/18,13:43:38,13,09,1, 11.9,1,1, 11.426, 10536.499, 332.205, 52796.424 23/05/18,13:43:38,14,09,1, 11.9,1,1, 11.426, 10536.477, 332.178, 52796.382 23/05/18,13:43:38,15,09,1, 11.9,1,1, 11.426, 10536.490, 332.162, 52796.383 23/05/18,13:43:38,16,09,1, 11.9,1,1, 11.426, 10536.482, 332.181, 52796.355 23/05/18,13:43:38,17,09,1, 11.9,1,1, 11.426, 10536.486, 332.193, 52796.370 23/05/18,13:43:38,18,09,1, 11.9,1,1, 11.426, 10536.474, 332.183, 52796.362 23/05/18,13:43:38,19,09,1, 11.9,1,1, 11.426, 10536.471, 332.186, 52796.394 23/05/18,13:43:39,00,09,1, 11.9,1,1, 11.424, 10536.464, 332.186, 52796.394 23/05/18,13:43:39,01,09,1, 11.9,1,1, 11.424, 10536.466, 332.177, 52796.374 23/05/18,13:43:39,02,09,1, 11.9,1,1, 11.424, 10536.491, 332.187, 52796.337 23/05/18,13:43:39,03,09,1, 11.9,1,1, 11.424, 10536.475, 332.195, 52796.408 23/05/18,13:43:39,04,09,1, 11.9,1,1, 11.424, 10536.473, 332.208, 52796.385 23/05/18,13:43:39,05,09,1, 11.9,1,1, 11.424, 10536.495, 332.181, 52796.408 23/05/18,13:43:39,06,09,1, 11.9,1,1, 11.424, 10536.484, 332.205, 52796.413 23/05/18,13:43:39,07,09,1, 11.9,1,1, 11.424, 10536.485, 332.183, 52796.377 23/05/18,13:43:39,08,09,1, 11.9,1,1, 11.424, 10536.487, 332.188, 52796.393 23/05/18,13:43:39,09,09,1, 11.9,1,1, 11.424, 10536.478, 332.196, 52796.380 23/05/18,13:43:39,10,09,1, 11.9,1,1, 11.424, 10536.483, 332.184, 52796.353 23/05/18,13:43:39,11,09,1, 11.9,1,1, 11.424, 10536.475, 332.204, 52796.363 23/05/18,13:43:39,12,09,1, 11.9,1,1, 11.424, 10536.480, 332.207, 52796.375 23/05/18,13:43:39,13,09,1, 11.9,1,1, 11.424, 10536.479, 332.210, 52796.343 23/05/18,13:43:39,14,09,1, 11.9,1,1, 11.424, 10536.490, 332.189, 52796.331 23/05/18,13:43:39,15,09,1, 11.9,1,1, 11.424, 10536.486, 332.203, 52796.371 23/05/18,13:43:39,16,09,1, 11.9,1,1, 11.424, 10536.500, 332.182, 52796.382 23/05/18,13:43:39,17,09,1, 11.9,1,1, 11.424, 10536.498, 332.166, 52796.358 23/05/18,13:43:39,18,09,1, 11.9,1,1, 11.424, 10536.504, 332.175, 52796.351 23/05/18,13:43:39,19,09,1, 11.9,1,1, 11.424, 10536.492, 332.178, 52796.346 23/05/18,13:43:40,00,09,1, 11.9,1,1, 11.423, 10536.489, 332.178, 52796.346 23/05/18,13:43:40,01,09,1, 11.9,1,1, 11.423, 10536.490, 332.179, 52796.380 23/05/18,13:43:40,02,09,1, 11.9,1,1, 11.423, 10536.452, 332.196, 52796.359 23/05/18,13:43:40,03,09,1, 11.9,1,1, 11.423, 10536.488, 332.166, 52796.385 23/05/18,13:43:40,04,09,1, 11.9,1,1, 11.423, 10536.507, 332.168, 52796.372 23/05/18,13:43:40,05,09,1, 11.9,1,1, 11.423, 10536.468, 332.177, 52796.401 23/05/18,13:43:40,06,09,1, 11.9,1,1, 11.423, 10536.483, 332.174, 52796.365 23/05/18,13:43:40,07,09,1, 11.9,1,1, 11.423, 10536.484, 332.192, 52796.355 23/05/18,13:43:40,08,09,1, 11.9,1,1, 11.423, 10536.485, 332.180, 52796.364 23/05/18,13:43:40,09,09,1, 11.9,1,1, 11.423, 10536.478, 332.166, 52796.383 23/05/18,13:43:40,10,09,1, 11.9,1,1, 11.423, 10536.473, 332.200, 52796.385 23/05/18,13:43:40,11,09,1, 11.9,1,1, 11.423, 10536.507, 332.200, 52796.381 23/05/18,13:43:40,12,09,1, 11.9,1,1, 11.423, 10536.507, 332.177, 52796.374 23/05/18,13:43:40,13,09,1, 11.9,1,1, 11.423, 10536.513, 332.177, 52796.313 23/05/18,13:43:40,14,09,1, 11.9,1,1, 11.423, 10536.497, 332.181, 52796.319 23/05/18,13:43:40,15,09,1, 11.9,1,1, 11.423, 10536.468, 332.171, 52796.347 23/05/18,13:43:40,16,09,1, 11.9,1,1, 11.423, 10536.492, 332.202, 52796.358 23/05/18,13:43:40,17,09,1, 11.9,1,1, 11.423, 10536.521, 332.168, 52796.341 23/05/18,13:43:40,18,09,1, 11.9,1,1, 11.423, 10536.471, 332.187, 52796.328 23/05/18,13:43:40,19,09,1, 11.9,1,1, 11.423, 10536.506, 332.176, 52796.346 23/05/18,13:43:41,00,08,1, 11.9,1,1, 11.421, 10536.498, 332.176, 52796.346 23/05/18,13:43:41,01,08,1, 11.9,1,1, 11.421, 10536.485, 332.177, 52796.364 23/05/18,13:43:41,02,08,1, 11.9,1,1, 11.421, 10536.522, 332.163, 52796.331 23/05/18,13:43:41,03,08,1, 11.9,1,1, 11.421, 10536.501, 332.183, 52796.417 23/05/18,13:43:41,04,08,1, 11.9,1,1, 11.421, 10536.517, 332.187, 52796.372 23/05/18,13:43:41,05,08,1, 11.9,1,1, 11.421, 10536.522, 332.164, 52796.379 23/05/18,13:43:41,06,08,1, 11.9,1,1, 11.421, 10536.506, 332.189, 52796.375 23/05/18,13:43:41,07,08,1, 11.9,1,1, 11.421, 10536.501, 332.154, 52796.322 23/05/18,13:43:41,08,08,1, 11.9,1,1, 11.421, 10536.502, 332.154, 52796.339 23/05/18,13:43:41,09,08,1, 11.9,1,1, 11.421, 10536.495, 332.181, 52796.371 23/05/18,13:43:41,10,08,1, 11.9,1,1, 11.421, 10536.509, 332.169, 52796.357 23/05/18,13:43:41,11,08,1, 11.9,1,1, 11.421, 10536.508, 332.183, 52796.334 23/05/18,13:43:41,12,08,1, 11.9,1,1, 11.421, 10536.498, 332.200, 52796.340 23/05/18,13:43:41,13,08,1, 11.9,1,1, 11.421, 10536.508, 332.174, 52796.348 23/05/18,13:43:41,14,08,1, 11.9,1,1, 11.421, 10536.516, 332.161, 52796.345 23/05/18,13:43:41,15,08,1, 11.9,1,1, 11.421, 10536.489, 332.170, 52796.371 23/05/18,13:43:41,16,08,1, 11.9,1,1, 11.421, 10536.519, 332.158, 52796.341 23/05/18,13:43:41,17,08,1, 11.9,1,1, 11.421, 10536.504, 332.188, 52796.358 23/05/18,13:43:41,18,08,1, 11.9,1,1, 11.421, 10536.513, 332.168, 52796.355 23/05/18,13:43:41,19,08,1, 11.9,1,1, 11.421, 10536.517, 332.168, 52796.346 23/05/18,13:43:42,00,08,1, 12.0,1,1, 11.423, 10536.515, 332.168, 52796.346 23/05/18,13:43:42,01,08,1, 12.0,1,1, 11.423, 10536.505, 332.157, 52796.346 23/05/18,13:43:42,02,08,1, 12.0,1,1, 11.423, 10536.500, 332.191, 52796.374 23/05/18,13:43:42,03,08,1, 12.0,1,1, 11.423, 10536.515, 332.155, 52796.380 23/05/18,13:43:42,04,08,1, 12.0,1,1, 11.423, 10536.501, 332.186, 52796.396 23/05/18,13:43:42,05,08,1, 12.0,1,1, 11.423, 10536.510, 332.158, 52796.377 23/05/18,13:43:42,06,08,1, 12.0,1,1, 11.423, 10536.509, 332.194, 52796.341 23/05/18,13:43:42,07,08,1, 12.0,1,1, 11.423, 10536.506, 332.161, 52796.355 23/05/18,13:43:42,08,08,1, 12.0,1,1, 11.423, 10536.517, 332.142, 52796.350 23/05/18,13:43:42,09,08,1, 12.0,1,1, 11.423, 10536.508, 332.167, 52796.369 23/05/18,13:43:42,10,08,1, 12.0,1,1, 11.423, 10536.500, 332.157, 52796.385 23/05/18,13:43:42,11,08,1, 12.0,1,1, 11.423, 10536.493, 332.158, 52796.366 23/05/18,13:43:42,12,08,1, 12.0,1,1, 11.423, 10536.485, 332.163, 52796.375 23/05/18,13:43:42,13,08,1, 12.0,1,1, 11.423, 10536.535, 332.191, 52796.370 23/05/18,13:43:42,14,08,1, 12.0,1,1, 11.423, 10536.529, 332.154, 52796.300 23/05/18,13:43:42,15,08,1, 12.0,1,1, 11.423, 10536.512, 332.167, 52796.349 23/05/18,13:43:42,16,08,1, 12.0,1,1, 11.423, 10536.532, 332.173, 52796.332 23/05/18,13:43:42,17,08,1, 12.0,1,1, 11.423, 10536.506, 332.175, 52796.331 23/05/18,13:43:42,18,08,1, 12.0,1,1, 11.423, 10536.531, 332.172, 52796.365 23/05/18,13:43:42,19,08,1, 12.0,1,1, 11.423, 10536.489, 332.165, 52796.315 23/05/18,13:43:43,00,08,1, 11.9,1,1, 11.423, 10536.481, 332.165, 52796.315 23/05/18,13:43:43,01,08,1, 11.9,1,1, 11.423, 10536.510, 332.166, 52796.335 23/05/18,13:43:43,02,08,1, 11.9,1,1, 11.423, 10536.489, 332.171, 52796.363 23/05/18,13:43:43,03,08,1, 11.9,1,1, 11.423, 10536.517, 332.171, 52796.379 23/05/18,13:43:43,04,08,1, 11.9,1,1, 11.423, 10536.493, 332.183, 52796.345 23/05/18,13:43:43,05,08,1, 11.9,1,1, 11.423, 10536.510, 332.177, 52796.335 23/05/18,13:43:43,06,08,1, 11.9,1,1, 11.423, 10536.526, 332.170, 52796.319 23/05/18,13:43:43,07,08,1, 11.9,1,1, 11.423, 10536.514, 332.159, 52796.315 23/05/18,13:43:43,08,08,1, 11.9,1,1, 11.423, 10536.500, 332.174, 52796.366 23/05/18,13:43:43,09,08,1, 11.9,1,1, 11.423, 10536.503, 332.181, 52796.337 23/05/18,13:43:43,10,08,1, 11.9,1,1, 11.423, 10536.504, 332.138, 52796.352 23/05/18,13:43:43,11,08,1, 11.9,1,1, 11.423, 10536.506, 332.159, 52796.348 23/05/18,13:43:43,12,08,1, 11.9,1,1, 11.423, 10536.504, 332.159, 52796.352 23/05/18,13:43:43,13,08,1, 11.9,1,1, 11.423, 10536.526, 332.159, 52796.335 23/05/18,13:43:43,14,08,1, 11.9,1,1, 11.423, 10536.518, 332.171, 52796.335 23/05/18,13:43:43,15,08,1, 11.9,1,1, 11.423, 10536.527, 332.155, 52796.309 23/05/18,13:43:43,16,08,1, 11.9,1,1, 11.423, 10536.504, 332.157, 52796.305 23/05/18,13:43:43,17,08,1, 11.9,1,1, 11.423, 10536.509, 332.145, 52796.336 23/05/18,13:43:43,18,08,1, 11.9,1,1, 11.423, 10536.508, 332.152, 52796.329 23/05/18,13:43:43,19,08,1, 11.9,1,1, 11.423, 10536.516, 332.164, 52796.351 23/05/18,13:43:44,00,09,1, 11.9,1,1, 11.423, 10536.515, 332.164, 52796.351 23/05/18,13:43:44,01,09,1, 11.9,1,1, 11.423, 10536.514, 332.162, 52796.340 23/05/18,13:43:44,02,09,1, 11.9,1,1, 11.423, 10536.536, 332.147, 52796.336 23/05/18,13:43:44,03,09,1, 11.9,1,1, 11.423, 10536.518, 332.140, 52796.354 23/05/18,13:43:44,04,09,1, 11.9,1,1, 11.423, 10536.545, 332.122, 52796.196 23/05/18,13:43:44,05,09,1, 11.9,1,1, 11.423, 10536.498, 332.154, 52796.227 23/05/18,13:43:44,06,09,1, 11.9,1,1, 11.423, 10536.545, 332.143, 52796.334 23/05/18,13:43:44,07,09,1, 11.9,1,1, 11.423, 10536.529, 332.163, 52796.316 23/05/18,13:43:44,08,09,1, 11.9,1,1, 11.423, 10536.529, 332.149, 52796.316 23/05/18,13:43:44,09,09,1, 11.9,1,1, 11.423, 10536.472, 332.164, 52796.321 23/05/18,13:43:44,10,09,1, 11.9,1,1, 11.423, 10536.519, 332.169, 52796.321 23/05/18,13:43:44,11,09,1, 11.9,1,1, 11.423, 10536.528, 332.159, 52796.294 23/05/18,13:43:44,12,09,1, 11.9,1,1, 11.423, 10536.487, 332.156, 52796.325 23/05/18,13:43:44,13,09,1, 11.9,1,1, 11.423, 10536.521, 332.143, 52796.353 23/05/18,13:43:44,14,09,1, 11.9,1,1, 11.423, 10536.510, 332.154, 52796.341 23/05/18,13:43:44,15,09,1, 11.9,1,1, 11.423, 10536.526, 332.137, 52796.343 23/05/18,13:43:44,16,09,1, 11.9,1,1, 11.423, 10536.510, 332.169, 52796.409 23/05/18,13:43:44,17,09,1, 11.9,1,1, 11.423, 10536.516, 332.154, 52796.328 23/05/18,13:43:44,18,09,1, 11.9,1,1, 11.423, 10536.519, 332.161, 52796.369 23/05/18,13:43:44,19,09,1, 11.9,1,1, 11.423, 10536.511, 332.137, 52796.339 23/05/18,13:43:45,00,08,1, 11.9,1,1, 11.423, 10536.506, 332.137, 52796.339 23/05/18,13:43:45,01,08,1, 11.9,1,1, 11.423, 10536.519, 332.112, 52796.351 23/05/18,13:43:45,02,08,1, 11.9,1,1, 11.423, 10536.555, 332.125, 52796.336 23/05/18,13:43:45,03,08,1, 11.9,1,1, 11.423, 10536.511, 332.149, 52796.345 23/05/18,13:43:45,04,08,1, 11.9,1,1, 11.423, 10536.513, 332.124, 52796.350 23/05/18,13:43:45,05,08,1, 11.9,1,1, 11.423, 10536.510, 332.141, 52796.339 23/05/18,13:43:45,06,08,1, 11.9,1,1, 11.423, 10536.525, 332.137, 52796.342 23/05/18,13:43:45,07,08,1, 11.9,1,1, 11.423, 10536.508, 332.128, 52796.317 23/05/18,13:43:45,08,08,1, 11.9,1,1, 11.423, 10536.509, 332.135, 52796.341 23/05/18,13:43:45,09,08,1, 11.9,1,1, 11.423, 10536.533, 332.136, 52796.295 23/05/18,13:43:45,10,08,1, 11.9,1,1, 11.423, 10536.557, 332.116, 52796.244 23/05/18,13:43:45,11,08,1, 11.9,1,1, 11.423, 10536.514, 332.126, 52796.301 23/05/18,13:43:45,12,08,1, 11.9,1,1, 11.423, 10536.530, 332.130, 52796.315 23/05/18,13:43:45,13,08,1, 11.9,1,1, 11.423, 10536.508, 332.141, 52796.315 23/05/18,13:43:45,14,08,1, 11.9,1,1, 11.423, 10536.545, 332.132, 52796.326 23/05/18,13:43:45,15,08,1, 11.9,1,1, 11.423, 10536.533, 332.142, 52796.289 23/05/18,13:43:45,16,08,1, 11.9,1,1, 11.423, 10536.535, 332.139, 52796.278 23/05/18,13:43:45,17,08,1, 11.9,1,1, 11.423, 10536.531, 332.136, 52796.267 23/05/18,13:43:45,18,08,1, 11.9,1,1, 11.423, 10536.532, 332.149, 52796.274 23/05/18,13:43:45,19,08,1, 11.9,1,1, 11.423, 10536.523, 332.123, 52796.331 23/05/18,13:43:46,00,08,1, 11.9,1,1, 11.426, 10536.515, 332.123, 52796.331 23/05/18,13:43:46,01,08,1, 11.9,1,1, 11.426, 10536.516, 332.128, 52796.341 23/05/18,13:43:46,02,08,1, 11.9,1,1, 11.426, 10536.529, 332.121, 52796.357 23/05/18,13:43:46,03,08,1, 11.9,1,1, 11.426, 10536.549, 332.142, 52796.337 23/05/18,13:43:46,04,08,1, 11.9,1,1, 11.426, 10536.531, 332.127, 52796.318 23/05/18,13:43:46,05,08,1, 11.9,1,1, 11.426, 10536.531, 332.122, 52796.258 23/05/18,13:43:46,06,08,1, 11.9,1,1, 11.426, 10536.520, 332.125, 52796.279 23/05/18,13:43:46,07,08,1, 11.9,1,1, 11.426, 10536.541, 332.101, 52796.306 23/05/18,13:43:46,08,08,1, 11.9,1,1, 11.426, 10536.533, 332.140, 52796.316 23/05/18,13:43:46,09,08,1, 11.9,1,1, 11.426, 10536.553, 332.133, 52796.312 23/05/18,13:43:46,10,08,1, 11.9,1,1, 11.426, 10536.556, 332.126, 52796.335 23/05/18,13:43:46,11,08,1, 11.9,1,1, 11.426, 10536.545, 332.150, 52796.322 23/05/18,13:43:46,12,08,1, 11.9,1,1, 11.426, 10536.551, 332.140, 52796.293 23/05/18,13:43:46,13,08,1, 11.9,1,1, 11.426, 10536.542, 332.128, 52796.313 23/05/18,13:43:46,14,08,1, 11.9,1,1, 11.426, 10536.528, 332.137, 52796.301 23/05/18,13:43:46,15,08,1, 11.9,1,1, 11.426, 10536.547, 332.137, 52796.274 23/05/18,13:43:46,16,08,1, 11.9,1,1, 11.426, 10536.540, 332.123, 52796.321 23/05/18,13:43:46,17,08,1, 11.9,1,1, 11.426, 10536.530, 332.144, 52796.314 23/05/18,13:43:46,18,08,1, 11.9,1,1, 11.426, 10536.529, 332.141, 52796.291 23/05/18,13:43:46,19,08,1, 11.9,1,1, 11.426, 10536.534, 332.140, 52796.327 23/05/18,13:43:47,00,09,1, 11.9,1,1, 11.424, 10536.531, 332.140, 52796.327 23/05/18,13:43:47,01,09,1, 11.9,1,1, 11.424, 10536.526, 332.130, 52796.300 23/05/18,13:43:47,02,09,1, 11.9,1,1, 11.424, 10536.499, 332.115, 52796.276 23/05/18,13:43:47,03,09,1, 11.9,1,1, 11.424, 10536.490, 332.142, 52796.432 23/05/18,13:43:47,04,09,1, 11.9,1,1, 11.424, 10536.522, 332.123, 52796.254 23/05/18,13:43:47,05,09,1, 11.9,1,1, 11.424, 10536.537, 332.131, 52796.271 23/05/18,13:43:47,06,09,1, 11.9,1,1, 11.424, 10536.516, 332.141, 52796.282 23/05/18,13:43:47,07,09,1, 11.9,1,1, 11.424, 10536.512, 332.129, 52796.269 23/05/18,13:43:47,08,09,1, 11.9,1,1, 11.424, 10536.532, 332.148, 52796.316 23/05/18,13:43:47,09,09,1, 11.9,1,1, 11.424, 10536.543, 332.145, 52796.265 23/05/18,13:43:47,10,09,1, 11.9,1,1, 11.424, 10536.529, 332.133, 52796.289 23/05/18,13:43:47,11,09,1, 11.9,1,1, 11.424, 10536.549, 332.155, 52796.328 23/05/18,13:43:47,12,09,1, 11.9,1,1, 11.424, 10536.524, 332.131, 52796.270 23/05/18,13:43:47,13,09,1, 11.9,1,1, 11.424, 10536.518, 332.142, 52796.314 23/05/18,13:43:47,14,09,1, 11.9,1,1, 11.424, 10536.526, 332.142, 52796.305 23/05/18,13:43:47,15,09,1, 11.9,1,1, 11.424, 10536.526, 332.140, 52796.333 23/05/18,13:43:47,16,09,1, 11.9,1,1, 11.424, 10536.525, 332.129, 52796.315 23/05/18,13:43:47,17,09,1, 11.9,1,1, 11.424, 10536.507, 332.123, 52796.310 23/05/18,13:43:47,18,09,1, 11.9,1,1, 11.424, 10536.529, 332.144, 52796.313 23/05/18,13:43:47,19,09,1, 11.9,1,1, 11.424, 10536.528, 332.125, 52796.301 23/05/18,13:43:48,00,09,1, 11.9,1,1, 11.425, 10536.523, 332.125, 52796.301 23/05/18,13:43:48,01,09,1, 11.9,1,1, 11.425, 10536.533, 332.125, 52796.280 23/05/18,13:43:48,02,09,1, 11.9,1,1, 11.425, 10536.524, 332.138, 52796.277 23/05/18,13:43:48,03,09,1, 11.9,1,1, 11.425, 10536.560, 332.126, 52796.307 23/05/18,13:43:48,04,09,1, 11.9,1,1, 11.425, 10536.538, 332.121, 52796.328 23/05/18,13:43:48,05,09,1, 11.9,1,1, 11.425, 10536.525, 332.124, 52796.287 23/05/18,13:43:48,06,09,1, 11.9,1,1, 11.425, 10536.542, 332.135, 52796.329 23/05/18,13:43:48,07,09,1, 11.9,1,1, 11.425, 10536.561, 332.135, 52796.279 23/05/18,13:43:48,08,09,1, 11.9,1,1, 11.425, 10536.537, 332.126, 52796.308 23/05/18,13:43:48,09,09,1, 11.9,1,1, 11.425, 10536.549, 332.123, 52796.334 23/05/18,13:43:48,10,09,1, 11.9,1,1, 11.425, 10536.534, 332.132, 52796.297 23/05/18,13:43:48,11,09,1, 11.9,1,1, 11.425, 10536.554, 332.127, 52796.349 23/05/18,13:43:48,12,09,1, 11.9,1,1, 11.425, 10536.521, 332.141, 52796.287 23/05/18,13:43:48,13,09,1, 11.9,1,1, 11.425, 10536.558, 332.138, 52796.286 23/05/18,13:43:48,14,09,1, 11.9,1,1, 11.425, 10536.540, 332.134, 52796.312 23/05/18,13:43:48,15,09,1, 11.9,1,1, 11.425, 10536.539, 332.130, 52796.301 23/05/18,13:43:48,16,09,1, 11.9,1,1, 11.425, 10536.549, 332.131, 52796.323 23/05/18,13:43:48,17,09,1, 11.9,1,1, 11.425, 10536.561, 332.122, 52796.314 23/05/18,13:43:48,18,09,1, 11.9,1,1, 11.425, 10536.536, 332.107, 52796.342 23/05/18,13:43:48,19,09,1, 11.9,1,1, 11.425, 10536.545, 332.117, 52796.349 23/05/18,13:43:49,00,09,1, 11.9,1,1, 11.429, 10536.540, 332.117, 52796.349 23/05/18,13:43:49,01,09,1, 11.9,1,1, 11.429, 10536.530, 332.134, 52796.383 23/05/18,13:43:49,02,09,1, 11.9,1,1, 11.429, 10536.531, 332.124, 52796.331 23/05/18,13:43:49,03,09,1, 11.9,1,1, 11.429, 10536.537, 332.098, 52796.295 23/05/18,13:43:49,04,09,1, 11.9,1,1, 11.429, 10536.525, 332.118, 52796.355 23/05/18,13:43:49,05,09,1, 11.9,1,1, 11.429, 10536.532, 332.103, 52796.289 23/05/18,13:43:49,06,09,1, 11.9,1,1, 11.429, 10536.550, 332.120, 52796.360 23/05/18,13:43:49,07,09,1, 11.9,1,1, 11.429, 10536.536, 332.092, 52796.337 23/05/18,13:43:49,08,09,1, 11.9,1,1, 11.429, 10536.536, 332.119, 52796.332 23/05/18,13:43:49,09,09,1, 11.9,1,1, 11.429, 10536.526, 332.108, 52796.310 23/05/18,13:43:49,10,09,1, 11.9,1,1, 11.429, 10536.544, 332.095, 52796.304 23/05/18,13:43:49,11,09,1, 11.9,1,1, 11.429, 10536.530, 332.125, 52796.361 23/05/18,13:43:49,12,09,1, 11.9,1,1, 11.429, 10536.545, 332.130, 52796.300 23/05/18,13:43:49,13,09,1, 11.9,1,1, 11.429, 10536.513, 332.131, 52796.314 23/05/18,13:43:49,14,09,1, 11.9,1,1, 11.429, 10536.520, 332.136, 52796.335 23/05/18,13:43:49,15,09,1, 11.9,1,1, 11.429, 10536.555, 332.155, 52796.331 23/05/18,13:43:49,16,09,1, 11.9,1,1, 11.429, 10536.536, 332.132, 52796.361 23/05/18,13:43:49,17,09,1, 11.9,1,1, 11.429, 10536.529, 332.124, 52796.324 23/05/18,13:43:49,18,09,1, 11.9,1,1, 11.429, 10536.535, 332.120, 52796.368 23/05/18,13:43:49,19,09,1, 11.9,1,1, 11.429, 10536.526, 332.117, 52796.340 23/05/18,13:43:50,00,09,1, 11.9,1,1, 11.426, 10536.523, 332.117, 52796.340 23/05/18,13:43:50,01,09,1, 11.9,1,1, 11.426, 10536.550, 332.104, 52796.379 23/05/18,13:43:50,02,09,1, 11.9,1,1, 11.426, 10536.545, 332.077, 52796.373 23/05/18,13:43:50,03,09,1, 11.9,1,1, 11.426, 10536.552, 332.114, 52796.310 23/05/18,13:43:50,04,09,1, 11.9,1,1, 11.426, 10536.521, 332.128, 52796.285 23/05/18,13:43:50,05,09,1, 11.9,1,1, 11.426, 10536.521, 332.145, 52796.319 23/05/18,13:43:50,06,09,1, 11.9,1,1, 11.426, 10536.506, 332.133, 52796.337 23/05/18,13:43:50,07,09,1, 11.9,1,1, 11.426, 10536.534, 332.117, 52796.352 23/05/18,13:43:50,08,09,1, 11.9,1,1, 11.426, 10536.526, 332.113, 52796.318 23/05/18,13:43:50,09,09,1, 11.9,1,1, 11.426, 10536.518, 332.106, 52796.327 23/05/18,13:43:50,10,09,1, 11.9,1,1, 11.426, 10536.536, 332.104, 52796.328 23/05/18,13:43:50,11,09,1, 11.9,1,1, 11.426, 10536.536, 332.112, 52796.357 23/05/18,13:43:50,12,09,1, 11.9,1,1, 11.426, 10536.532, 332.094, 52796.336 23/05/18,13:43:50,13,09,1, 11.9,1,1, 11.426, 10536.534, 332.107, 52796.352 23/05/18,13:43:50,14,09,1, 11.9,1,1, 11.426, 10536.545, 332.119, 52796.350 23/05/18,13:43:50,15,09,1, 11.9,1,1, 11.426, 10536.534, 332.112, 52796.377 23/05/18,13:43:50,16,09,1, 11.9,1,1, 11.426, 10536.553, 332.113, 52796.360 23/05/18,13:43:50,17,09,1, 11.9,1,1, 11.426, 10536.543, 332.108, 52796.294 23/05/18,13:43:50,18,09,1, 11.9,1,1, 11.426, 10536.547, 332.100, 52796.287 23/05/18,13:43:50,19,09,1, 11.9,1,1, 11.426, 10536.543, 332.135, 52796.287 23/05/18,13:43:51,00,10,1, 11.9,1,1, 11.423, 10536.540, 332.135, 52796.287 23/05/18,13:43:51,01,10,1, 11.9,1,1, 11.423, 10536.534, 332.115, 52796.356 23/05/18,13:43:51,02,10,1, 11.9,1,1, 11.423, 10536.542, 332.106, 52796.322 23/05/18,13:43:51,03,10,1, 11.9,1,1, 11.423, 10536.523, 332.104, 52796.276 23/05/18,13:43:51,04,10,1, 11.9,1,1, 11.423, 10536.551, 332.109, 52796.338 23/05/18,13:43:51,05,10,1, 11.9,1,1, 11.423, 10536.531, 332.117, 52796.288 23/05/18,13:43:51,06,10,1, 11.9,1,1, 11.423, 10536.531, 332.113, 52796.341 23/05/18,13:43:51,07,10,1, 11.9,1,1, 11.423, 10536.533, 332.118, 52796.303 23/05/18,13:43:51,08,10,1, 11.9,1,1, 11.423, 10536.512, 332.112, 52796.277 23/05/18,13:43:51,09,10,1, 11.9,1,1, 11.423, 10536.538, 332.128, 52796.271 23/05/18,13:43:51,10,10,1, 11.9,1,1, 11.423, 10536.567, 332.114, 52796.336 23/05/18,13:43:51,11,10,1, 11.9,1,1, 11.423, 10536.536, 332.112, 52796.309 23/05/18,13:43:51,12,10,1, 11.9,1,1, 11.423, 10536.547, 332.109, 52796.356 23/05/18,13:43:51,13,10,1, 11.9,1,1, 11.423, 10536.548, 332.097, 52796.323 23/05/18,13:43:51,14,10,1, 11.9,1,1, 11.423, 10536.532, 332.104, 52796.272 23/05/18,13:43:51,15,10,1, 11.9,1,1, 11.423, 10536.530, 332.091, 52796.311 23/05/18,13:43:51,16,10,1, 11.9,1,1, 11.423, 10536.528, 332.123, 52796.308 23/05/18,13:43:51,17,10,1, 11.9,1,1, 11.423, 10536.525, 332.128, 52796.327 23/05/18,13:43:51,18,10,1, 11.9,1,1, 11.423, 10536.544, 332.087, 52796.346 23/05/18,13:43:51,19,10,1, 11.9,1,1, 11.423, 10536.537, 332.100, 52796.336 23/05/18,13:43:52,00,10,1, 12.0,1,1, 11.429, 10536.531, 332.100, 52796.336 23/05/18,13:43:52,01,10,1, 12.0,1,1, 11.429, 10536.526, 332.115, 52796.300 23/05/18,13:43:52,02,10,1, 12.0,1,1, 11.429, 10536.539, 332.112, 52796.359 23/05/18,13:43:52,03,10,1, 12.0,1,1, 11.429, 10536.540, 332.133, 52796.312 23/05/18,13:43:52,04,10,1, 12.0,1,1, 11.429, 10536.517, 332.124, 52796.338 23/05/18,13:43:52,05,10,1, 12.0,1,1, 11.429, 10536.502, 332.118, 52796.307 23/05/18,13:43:52,06,10,1, 12.0,1,1, 11.429, 10536.555, 332.132, 52796.339 23/05/18,13:43:52,07,10,1, 12.0,1,1, 11.429, 10536.545, 332.107, 52796.299 23/05/18,13:43:52,08,10,1, 12.0,1,1, 11.429, 10536.538, 332.122, 52796.345 23/05/18,13:43:52,09,10,1, 12.0,1,1, 11.429, 10536.534, 332.108, 52796.319 23/05/18,13:43:52,10,10,1, 12.0,1,1, 11.429, 10536.551, 332.104, 52796.341 23/05/18,13:43:52,11,10,1, 12.0,1,1, 11.429, 10536.532, 332.089, 52796.312 23/05/18,13:43:52,12,10,1, 12.0,1,1, 11.429, 10536.543, 332.092, 52796.321 23/05/18,13:43:52,13,10,1, 12.0,1,1, 11.429, 10536.539, 332.095, 52796.347 23/05/18,13:43:52,14,10,1, 12.0,1,1, 11.429, 10536.537, 332.106, 52796.324 23/05/18,13:43:52,15,10,1, 12.0,1,1, 11.429, 10536.542, 332.099, 52796.313 23/05/18,13:43:52,16,10,1, 12.0,1,1, 11.429, 10536.556, 332.125, 52796.340 23/05/18,13:43:52,17,10,1, 12.0,1,1, 11.429, 10536.529, 332.100, 52796.287 23/05/18,13:43:52,18,10,1, 12.0,1,1, 11.429, 10536.535, 332.096, 52796.317 23/05/18,13:43:52,19,10,1, 12.0,1,1, 11.429, 10536.550, 332.099, 52796.362 23/05/18,13:43:53,00,09,1, 11.9,1,1, 11.427, 10536.548, 332.099, 52796.362 23/05/18,13:43:53,01,09,1, 11.9,1,1, 11.427, 10536.540, 332.107, 52796.303 23/05/18,13:43:53,02,09,1, 11.9,1,1, 11.427, 10536.528, 332.113, 52796.341 23/05/18,13:43:53,03,09,1, 11.9,1,1, 11.427, 10536.553, 332.094, 52796.288 23/05/18,13:43:53,04,09,1, 11.9,1,1, 11.427, 10536.544, 332.090, 52796.338 23/05/18,13:43:53,05,09,1, 11.9,1,1, 11.427, 10536.563, 332.095, 52796.363 23/05/18,13:43:53,06,09,1, 11.9,1,1, 11.427, 10536.548, 332.100, 52796.319 23/05/18,13:43:53,07,09,1, 11.9,1,1, 11.427, 10536.551, 332.091, 52796.339 23/05/18,13:43:53,08,09,1, 11.9,1,1, 11.427, 10536.538, 332.084, 52796.346 23/05/18,13:43:53,09,09,1, 11.9,1,1, 11.427, 10536.551, 332.108, 52796.280 23/05/18,13:43:53,10,09,1, 11.9,1,1, 11.427, 10536.539, 332.094, 52796.315 23/05/18,13:43:53,11,09,1, 11.9,1,1, 11.427, 10536.529, 332.106, 52796.312 23/05/18,13:43:53,12,09,1, 11.9,1,1, 11.427, 10536.546, 332.114, 52796.333 23/05/18,13:43:53,13,09,1, 11.9,1,1, 11.427, 10536.525, 332.099, 52796.354 23/05/18,13:43:53,14,09,1, 11.9,1,1, 11.427, 10536.539, 332.093, 52796.325 23/05/18,13:43:53,15,09,1, 11.9,1,1, 11.427, 10536.543, 332.114, 52796.330 23/05/18,13:43:53,16,09,1, 11.9,1,1, 11.427, 10536.559, 332.094, 52796.333 23/05/18,13:43:53,17,09,1, 11.9,1,1, 11.427, 10536.573, 332.102, 52796.310 23/05/18,13:43:53,18,09,1, 11.9,1,1, 11.427, 10536.548, 332.123, 52796.329 23/05/18,13:43:53,19,09,1, 11.9,1,1, 11.427, 10536.535, 332.114, 52796.307 23/05/18,13:43:54,00,09,1, 11.9,1,1, 11.427, 10536.531, 332.114, 52796.307 23/05/18,13:43:54,01,09,1, 11.9,1,1, 11.427, 10536.558, 332.111, 52796.344 23/05/18,13:43:54,02,09,1, 11.9,1,1, 11.427, 10536.555, 332.095, 52796.362 23/05/18,13:43:54,03,09,1, 11.9,1,1, 11.427, 10536.561, 332.105, 52796.339 23/05/18,13:43:54,04,09,1, 11.9,1,1, 11.427, 10536.550, 332.114, 52796.369 23/05/18,13:43:54,05,09,1, 11.9,1,1, 11.427, 10536.554, 332.119, 52796.351 23/05/18,13:43:54,06,09,1, 11.9,1,1, 11.427, 10536.550, 332.104, 52796.369 23/05/18,13:43:54,07,09,1, 11.9,1,1, 11.427, 10536.537, 332.111, 52796.349 23/05/18,13:43:54,08,09,1, 11.9,1,1, 11.427, 10536.561, 332.106, 52796.327 23/05/18,13:43:54,09,09,1, 11.9,1,1, 11.427, 10536.543, 332.108, 52796.344 23/05/18,13:43:54,10,09,1, 11.9,1,1, 11.427, 10536.563, 332.106, 52796.321 23/05/18,13:43:54,11,09,1, 11.9,1,1, 11.427, 10536.545, 332.086, 52796.328 23/05/18,13:43:54,12,09,1, 11.9,1,1, 11.427, 10536.549, 332.091, 52796.346 23/05/18,13:43:54,13,09,1, 11.9,1,1, 11.427, 10536.560, 332.101, 52796.292 23/05/18,13:43:54,14,09,1, 11.9,1,1, 11.427, 10536.557, 332.103, 52796.334 23/05/18,13:43:54,15,09,1, 11.9,1,1, 11.427, 10536.547, 332.097, 52796.329 23/05/18,13:43:54,16,09,1, 11.9,1,1, 11.427, 10536.558, 332.082, 52796.290 23/05/18,13:43:54,17,09,1, 11.9,1,1, 11.427, 10536.548, 332.116, 52796.322 23/05/18,13:43:54,18,09,1, 11.9,1,1, 11.427, 10536.557, 332.091, 52796.345 23/05/18,13:43:54,19,09,1, 11.9,1,1, 11.427, 10536.555, 332.121, 52796.297 23/05/18,13:43:55,00,09,1, 11.9,1,1, 11.429, 10536.548, 332.121, 52796.297 23/05/18,13:43:55,01,09,1, 11.9,1,1, 11.429, 10536.533, 332.084, 52796.306 23/05/18,13:43:55,02,09,1, 11.9,1,1, 11.429, 10536.545, 332.086, 52796.318 23/05/18,13:43:55,03,09,1, 11.9,1,1, 11.429, 10536.556, 332.079, 52796.321 23/05/18,13:43:55,04,09,1, 11.9,1,1, 11.429, 10536.550, 332.098, 52796.299 23/05/18,13:43:55,05,09,1, 11.9,1,1, 11.429, 10536.559, 332.114, 52796.349 23/05/18,13:43:55,06,09,1, 11.9,1,1, 11.429, 10536.563, 332.095, 52796.329 23/05/18,13:43:55,07,09,1, 11.9,1,1, 11.429, 10536.541, 332.107, 52796.329 23/05/18,13:43:55,08,09,1, 11.9,1,1, 11.429, 10536.558, 332.083, 52796.313 23/05/18,13:43:55,09,09,1, 11.9,1,1, 11.429, 10536.547, 332.100, 52796.355 23/05/18,13:43:55,10,09,1, 11.9,1,1, 11.429, 10536.532, 332.088, 52796.324 23/05/18,13:43:55,11,09,1, 11.9,1,1, 11.429, 10536.555, 332.095, 52796.323 23/05/18,13:43:55,12,09,1, 11.9,1,1, 11.429, 10536.545, 332.118, 52796.375 23/05/18,13:43:55,13,09,1, 11.9,1,1, 11.429, 10536.529, 332.085, 52796.306 23/05/18,13:43:55,14,09,1, 11.9,1,1, 11.429, 10536.534, 332.116, 52796.299 23/05/18,13:43:55,15,09,1, 11.9,1,1, 11.429, 10536.533, 332.100, 52796.314 23/05/18,13:43:55,16,09,1, 11.9,1,1, 11.429, 10536.557, 332.086, 52796.299 23/05/18,13:43:55,17,09,1, 11.9,1,1, 11.429, 10536.525, 332.100, 52796.295 23/05/18,13:43:55,18,09,1, 11.9,1,1, 11.429, 10536.543, 332.092, 52796.275 23/05/18,13:43:55,19,09,1, 11.9,1,1, 11.429, 10536.556, 332.084, 52796.327 23/05/18,13:43:56,00,09,1, 11.9,1,1, 11.431, 10536.548, 332.084, 52796.327 23/05/18,13:43:56,01,09,1, 11.9,1,1, 11.431, 10536.534, 332.103, 52796.291 23/05/18,13:43:56,02,09,1, 11.9,1,1, 11.431, 10536.544, 332.109, 52796.311 23/05/18,13:43:56,03,09,1, 11.9,1,1, 11.431, 10536.525, 332.100, 52796.324 23/05/18,13:43:56,04,09,1, 11.9,1,1, 11.431, 10536.539, 332.107, 52796.305 23/05/18,13:43:56,05,09,1, 11.9,1,1, 11.431, 10536.552, 332.104, 52796.305 23/05/18,13:43:56,06,09,1, 11.9,1,1, 11.431, 10536.553, 332.104, 52796.341 23/05/18,13:43:56,07,09,1, 11.9,1,1, 11.431, 10536.543, 332.082, 52796.339 23/05/18,13:43:56,08,09,1, 11.9,1,1, 11.431, 10536.578, 332.097, 52796.328 23/05/18,13:43:56,09,09,1, 11.9,1,1, 11.431, 10536.551, 332.101, 52796.361 23/05/18,13:43:56,10,09,1, 11.9,1,1, 11.431, 10536.531, 332.101, 52796.314 23/05/18,13:43:56,11,09,1, 11.9,1,1, 11.431, 10536.557, 332.110, 52796.346 23/05/18,13:43:56,12,09,1, 11.9,1,1, 11.431, 10536.560, 332.094, 52796.343 23/05/18,13:43:56,13,09,1, 11.9,1,1, 11.431, 10536.541, 332.108, 52796.344 23/05/18,13:43:56,14,09,1, 11.9,1,1, 11.431, 10536.560, 332.074, 52796.307 23/05/18,13:43:56,15,09,1, 11.9,1,1, 11.431, 10536.535, 332.100, 52796.310 23/05/18,13:43:56,16,09,1, 11.9,1,1, 11.431, 10536.551, 332.111, 52796.315 23/05/18,13:43:56,17,09,1, 11.9,1,1, 11.431, 10536.529, 332.119, 52796.280 23/05/18,13:43:56,18,09,1, 11.9,1,1, 11.431, 10536.530, 332.095, 52796.301 23/05/18,13:43:56,19,09,1, 11.9,1,1, 11.431, 10536.552, 332.090, 52796.309 23/05/18,13:43:57,00,09,1, 11.9,1,1, 11.429, 10536.548, 332.090, 52796.309 23/05/18,13:43:57,01,09,1, 11.9,1,1, 11.429, 10536.550, 332.123, 52796.321 23/05/18,13:43:57,02,09,1, 11.9,1,1, 11.429, 10536.559, 332.118, 52796.388 23/05/18,13:43:57,03,09,1, 11.9,1,1, 11.429, 10536.551, 332.116, 52796.436 23/05/18,13:43:57,04,09,1, 11.9,1,1, 11.429, 10536.555, 332.131, 52796.366 23/05/18,13:43:57,05,09,1, 11.9,1,1, 11.429, 10536.554, 332.126, 52796.388 23/05/18,13:43:57,06,09,1, 11.9,1,1, 11.429, 10536.529, 332.128, 52796.419 23/05/18,13:43:57,07,09,1, 11.9,1,1, 11.429, 10536.563, 332.091, 52796.399 23/05/18,13:43:57,08,09,1, 11.9,1,1, 11.429, 10536.539, 332.132, 52796.421 23/05/18,13:43:57,09,09,1, 11.9,1,1, 11.429, 10536.579, 332.121, 52796.405 23/05/18,13:43:57,10,09,1, 11.9,1,1, 11.429, 10536.564, 332.136, 52796.349 23/05/18,13:43:57,11,09,1, 11.9,1,1, 11.429, 10536.555, 332.126, 52796.362 23/05/18,13:43:57,12,09,1, 11.9,1,1, 11.429, 10536.560, 332.115, 52796.393 23/05/18,13:43:57,13,09,1, 11.9,1,1, 11.429, 10536.539, 332.122, 52796.362 23/05/18,13:43:57,14,09,1, 11.9,1,1, 11.429, 10536.556, 332.125, 52796.377 23/05/18,13:43:57,15,09,1, 11.9,1,1, 11.429, 10536.568, 332.113, 52796.358 23/05/18,13:43:57,16,09,1, 11.9,1,1, 11.429, 10536.559, 332.118, 52796.351 23/05/18,13:43:57,17,09,1, 11.9,1,1, 11.429, 10536.558, 332.133, 52796.398 23/05/18,13:43:57,18,09,1, 11.9,1,1, 11.429, 10536.554, 332.103, 52796.366 23/05/18,13:43:57,19,09,1, 11.9,1,1, 11.429, 10536.554, 332.119, 52796.380 23/05/18,13:43:58,00,09,1, 11.7,1,1, 11.431, 10536.548, 332.119, 52796.380 23/05/18,13:43:58,01,09,1, 11.7,1,1, 11.431, 10536.553, 332.115, 52796.408 23/05/18,13:43:58,02,09,1, 11.7,1,1, 11.431, 10536.580, 332.123, 52796.406 23/05/18,13:43:58,03,09,1, 11.7,1,1, 11.431, 10536.581, 332.133, 52796.416 23/05/18,13:43:58,04,09,1, 11.7,1,1, 11.431, 10536.565, 332.120, 52796.413 23/05/18,13:43:58,05,09,1, 11.7,1,1, 11.431, 10536.549, 332.132, 52796.392 23/05/18,13:43:58,06,09,1, 11.7,1,1, 11.431, 10536.559, 332.133, 52796.366 23/05/18,13:43:58,07,09,1, 11.7,1,1, 11.431, 10536.558, 332.131, 52796.385 23/05/18,13:43:58,08,09,1, 11.7,1,1, 11.431, 10536.541, 332.123, 52796.367 23/05/18,13:43:58,09,09,1, 11.7,1,1, 11.431, 10536.537, 332.105, 52796.350 23/05/18,13:43:58,10,09,1, 11.7,1,1, 11.431, 10536.572, 332.116, 52796.368 23/05/18,13:43:58,11,09,1, 11.7,1,1, 11.431, 10536.548, 332.126, 52796.372 23/05/18,13:43:58,12,09,1, 11.7,1,1, 11.431, 10536.558, 332.120, 52796.386 23/05/18,13:43:58,13,09,1, 11.7,1,1, 11.431, 10536.544, 332.104, 52796.342 23/05/18,13:43:58,14,09,1, 11.7,1,1, 11.431, 10536.555, 332.129, 52796.406 23/05/18,13:43:58,15,09,1, 11.7,1,1, 11.431, 10536.543, 332.095, 52796.369 23/05/18,13:43:58,16,09,1, 11.7,1,1, 11.431, 10536.568, 332.093, 52796.358 23/05/18,13:43:58,17,09,1, 11.7,1,1, 11.431, 10536.542, 332.107, 52796.382 23/05/18,13:43:58,18,09,1, 11.7,1,1, 11.431, 10536.553, 332.124, 52796.372 23/05/18,13:43:58,19,09,1, 11.7,1,1, 11.431, 10536.557, 332.107, 52796.369 23/05/18,13:43:59,00,09,1, 11.9,1,1, 11.431, 10536.556, 332.107, 52796.369 23/05/18,13:43:59,01,09,1, 11.9,1,1, 11.431, 10536.539, 332.098, 52796.402 23/05/18,13:43:59,02,09,1, 11.9,1,1, 11.431, 10536.542, 332.107, 52796.407 23/05/18,13:43:59,03,09,1, 11.9,1,1, 11.431, 10536.556, 332.090, 52796.391 23/05/18,13:43:59,04,09,1, 11.9,1,1, 11.431, 10536.555, 332.091, 52796.376 23/05/18,13:43:59,05,09,1, 11.9,1,1, 11.431, 10536.556, 332.108, 52796.376 23/05/18,13:43:59,06,09,1, 11.9,1,1, 11.431, 10536.550, 332.111, 52796.381 23/05/18,13:43:59,07,09,1, 11.9,1,1, 11.431, 10536.564, 332.102, 52796.392 23/05/18,13:43:59,08,09,1, 11.9,1,1, 11.431, 10536.564, 332.093, 52796.404 23/05/18,13:43:59,09,09,1, 11.9,1,1, 11.431, 10536.560, 332.101, 52796.450 23/05/18,13:43:59,10,09,1, 11.9,1,1, 11.431, 10536.576, 332.087, 52796.389 23/05/18,13:43:59,11,09,1, 11.9,1,1, 11.431, 10536.583, 332.105, 52796.363 23/05/18,13:43:59,12,09,1, 11.9,1,1, 11.431, 10536.567, 332.094, 52796.390 23/05/18,13:43:59,13,09,1, 11.9,1,1, 11.431, 10536.563, 332.110, 52796.378 23/05/18,13:43:59,14,09,1, 11.9,1,1, 11.431, 10536.573, 332.111, 52796.406 23/05/18,13:43:59,15,09,1, 11.9,1,1, 11.431, 10536.567, 332.124, 52796.440 23/05/18,13:43:59,16,09,1, 11.9,1,1, 11.431, 10536.567, 332.090, 52796.402 23/05/18,13:43:59,17,09,1, 11.9,1,1, 11.431, 10536.569, 332.119, 52796.414 23/05/18,13:43:59,18,09,1, 11.9,1,1, 11.431, 10536.554, 332.106, 52796.431 23/05/18,13:43:59,19,09,1, 11.9,1,1, 11.431, 10536.528, 332.126, 52796.399 23/05/18,13:44:00,00,09,1, 11.9,1,1, 11.433, 10536.523, 332.126, 52796.399 23/05/18,13:44:00,01,09,1, 11.9,1,1, 11.433, 10536.587, 332.112, 52796.413 23/05/18,13:44:00,02,09,1, 11.9,1,1, 11.433, 10536.555, 332.091, 52796.339 23/05/18,13:44:00,03,09,1, 11.9,1,1, 11.433, 10536.555, 332.070, 52796.286 23/05/18,13:44:00,04,09,1, 11.9,1,1, 11.433, 10536.554, 332.097, 52796.333 23/05/18,13:44:00,05,09,1, 11.9,1,1, 11.433, 10536.551, 332.089, 52796.282 23/05/18,13:44:00,06,09,1, 11.9,1,1, 11.433, 10536.571, 332.099, 52796.294 23/05/18,13:44:00,07,09,1, 11.9,1,1, 11.433, 10536.565, 332.082, 52796.290 23/05/18,13:44:00,08,09,1, 11.9,1,1, 11.433, 10536.553, 332.071, 52796.277 23/05/18,13:44:00,09,09,1, 11.9,1,1, 11.433, 10536.569, 332.091, 52796.287 23/05/18,13:44:00,10,09,1, 11.9,1,1, 11.433, 10536.549, 332.074, 52796.136 23/05/18,13:44:00,11,09,1, 11.9,1,1, 11.433, 10536.548, 332.107, 52796.381 23/05/18,13:44:00,12,09,1, 11.9,1,1, 11.433, 10536.570, 332.096, 52796.341 23/05/18,13:44:00,13,09,1, 11.9,1,1, 11.433, 10536.513, 332.071, 52796.317 23/05/18,13:44:00,14,09,1, 11.9,1,1, 11.433, 10536.559, 332.082, 52796.323 23/05/18,13:44:00,15,09,1, 11.9,1,1, 11.433, 10536.576, 332.091, 52796.320 23/05/18,13:44:00,16,09,1, 11.9,1,1, 11.433, 10536.560, 332.082, 52796.307 23/05/18,13:44:00,17,09,1, 11.9,1,1, 11.433, 10536.557, 332.093, 52796.367 23/05/18,13:44:00,18,09,1, 11.9,1,1, 11.433, 10536.545, 332.072, 52796.345 23/05/18,13:44:00,19,09,1, 11.9,1,1, 11.433, 10536.576, 332.057, 52796.284 23/05/18,13:44:01,00,09,1, 12.0,1,1, 11.432, 10536.573, 332.057, 52796.284 23/05/18,13:44:01,01,09,1, 12.0,1,1, 11.432, 10536.555, 332.041, 52796.303 23/05/18,13:44:01,02,09,1, 12.0,1,1, 11.432, 10536.549, 332.076, 52796.301 23/05/18,13:44:01,03,09,1, 12.0,1,1, 11.432, 10536.548, 332.096, 52796.303 23/05/18,13:44:01,04,09,1, 12.0,1,1, 11.432, 10536.565, 332.092, 52796.519 23/05/18,13:44:01,05,09,1, 12.0,1,1, 11.432, 10536.561, 332.065, 52796.294 23/05/18,13:44:01,06,09,1, 12.0,1,1, 11.432, 10536.574, 332.085, 52796.267 23/05/18,13:44:01,07,09,1, 12.0,1,1, 11.432, 10536.560, 332.087, 52796.288 23/05/18,13:44:01,08,09,1, 12.0,1,1, 11.432, 10536.582, 332.079, 52796.350 23/05/18,13:44:01,09,09,1, 12.0,1,1, 11.432, 10536.564, 332.088, 52796.316 23/05/18,13:44:01,10,09,1, 12.0,1,1, 11.432, 10536.568, 332.093, 52796.349 23/05/18,13:44:01,11,09,1, 12.0,1,1, 11.432, 10536.562, 332.086, 52796.316 23/05/18,13:44:01,12,09,1, 12.0,1,1, 11.432, 10536.562, 332.088, 52796.309 23/05/18,13:44:01,13,09,1, 12.0,1,1, 11.432, 10536.565, 332.079, 52796.269 23/05/18,13:44:01,14,09,1, 12.0,1,1, 11.432, 10536.576, 332.078, 52796.279 23/05/18,13:44:01,15,09,1, 12.0,1,1, 11.432, 10536.555, 332.104, 52796.356 23/05/18,13:44:01,16,09,1, 12.0,1,1, 11.432, 10536.574, 332.096, 52796.305 23/05/18,13:44:01,17,09,1, 12.0,1,1, 11.432, 10536.570, 332.083, 52796.329 23/05/18,13:44:01,18,09,1, 12.0,1,1, 11.432, 10536.571, 332.077, 52796.267 23/05/18,13:44:01,19,09,1, 12.0,1,1, 11.432, 10536.540, 332.075, 52796.273 23/05/18,13:44:02,00,08,1, 11.9,1,1, 11.433, 10536.540, 332.075, 52796.273 23/05/18,13:44:02,01,08,1, 11.9,1,1, 11.433, 10536.552, 332.088, 52796.330 23/05/18,13:44:02,02,08,1, 11.9,1,1, 11.433, 10536.539, 332.092, 52796.326 23/05/18,13:44:02,03,08,1, 11.9,1,1, 11.433, 10536.544, 332.071, 52796.309 23/05/18,13:44:02,04,08,1, 11.9,1,1, 11.433, 10536.570, 332.103, 52796.316 23/05/18,13:44:02,05,08,1, 11.9,1,1, 11.433, 10536.545, 332.074, 52796.321 23/05/18,13:44:02,06,08,1, 11.9,1,1, 11.433, 10536.541, 332.078, 52796.304 23/05/18,13:44:02,07,08,1, 11.9,1,1, 11.433, 10536.544, 332.072, 52796.307 23/05/18,13:44:02,08,08,1, 11.9,1,1, 11.433, 10536.557, 332.047, 52796.300 23/05/18,13:44:02,09,08,1, 11.9,1,1, 11.433, 10536.536, 332.083, 52796.292 23/05/18,13:44:02,10,08,1, 11.9,1,1, 11.433, 10536.575, 332.076, 52796.292 23/05/18,13:44:02,11,08,1, 11.9,1,1, 11.433, 10536.559, 332.049, 52796.317 23/05/18,13:44:02,12,08,1, 11.9,1,1, 11.433, 10536.548, 332.097, 52796.335 23/05/18,13:44:02,13,08,1, 11.9,1,1, 11.433, 10536.551, 332.080, 52796.304 23/05/18,13:44:02,14,08,1, 11.9,1,1, 11.433, 10536.551, 332.090, 52796.337 23/05/18,13:44:02,15,08,1, 11.9,1,1, 11.433, 10536.555, 332.047, 52796.260 23/05/18,13:44:02,16,08,1, 11.9,1,1, 11.433, 10536.573, 332.055, 52796.317 23/05/18,13:44:02,17,08,1, 11.9,1,1, 11.433, 10536.547, 332.072, 52796.338 23/05/18,13:44:02,18,08,1, 11.9,1,1, 11.433, 10536.561, 332.070, 52796.287 23/05/18,13:44:02,19,08,1, 11.9,1,1, 11.433, 10536.532, 332.074, 52796.295 23/05/18,13:44:03,00,09,1, 11.9,1,1, 11.434, 10536.531, 332.074, 52796.295 23/05/18,13:44:03,01,09,1, 11.9,1,1, 11.434, 10536.536, 332.049, 52796.335 23/05/18,13:44:03,02,09,1, 11.9,1,1, 11.434, 10536.563, 332.073, 52796.297 23/05/18,13:44:03,03,09,1, 11.9,1,1, 11.434, 10536.569, 332.053, 52796.298 23/05/18,13:44:03,04,09,1, 11.9,1,1, 11.434, 10536.558, 332.078, 52796.243 23/05/18,13:44:03,05,09,1, 11.9,1,1, 11.434, 10536.557, 332.078, 52796.291 23/05/18,13:44:03,06,09,1, 11.9,1,1, 11.434, 10536.553, 332.067, 52796.312 23/05/18,13:44:03,07,09,1, 11.9,1,1, 11.434, 10536.576, 332.095, 52796.328 23/05/18,13:44:03,08,09,1, 11.9,1,1, 11.434, 10536.577, 332.080, 52796.326 23/05/18,13:44:03,09,09,1, 11.9,1,1, 11.434, 10536.557, 332.076, 52796.316 23/05/18,13:44:03,10,09,1, 11.9,1,1, 11.434, 10536.569, 332.047, 52796.253 23/05/18,13:44:03,11,09,1, 11.9,1,1, 11.434, 10536.552, 332.071, 52796.286 23/05/18,13:44:03,12,09,1, 11.9,1,1, 11.434, 10536.549, 332.089, 52796.310 23/05/18,13:44:03,13,09,1, 11.9,1,1, 11.434, 10536.532, 332.091, 52796.248 23/05/18,13:44:03,14,09,1, 11.9,1,1, 11.434, 10536.554, 332.084, 52796.339 23/05/18,13:44:03,15,09,1, 11.9,1,1, 11.434, 10536.529, 332.068, 52796.218 23/05/18,13:44:03,16,09,1, 11.9,1,1, 11.434, 10536.530, 332.087, 52796.278 23/05/18,13:44:03,17,09,1, 11.9,1,1, 11.434, 10536.564, 332.061, 52796.284 23/05/18,13:44:03,18,09,1, 11.9,1,1, 11.434, 10536.543, 332.064, 52796.268 23/05/18,13:44:03,19,09,1, 11.9,1,1, 11.434, 10536.525, 332.042, 52796.245 23/05/18,13:44:04,00,08,1, 11.8,1,1, 11.436, 10536.523, 332.042, 52796.245 23/05/18,13:44:04,01,08,1, 11.8,1,1, 11.436, 10536.559, 332.058, 52796.242 23/05/18,13:44:04,02,08,1, 11.8,1,1, 11.436, 10536.523, 332.048, 52796.301 23/05/18,13:44:04,03,08,1, 11.8,1,1, 11.436, 10536.552, 332.080, 52796.323 23/05/18,13:44:04,04,08,1, 11.8,1,1, 11.436, 10536.544, 332.075, 52796.275 23/05/18,13:44:04,05,08,1, 11.8,1,1, 11.436, 10536.547, 332.091, 52796.319 23/05/18,13:44:04,06,08,1, 11.8,1,1, 11.436, 10536.559, 332.096, 52796.279 23/05/18,13:44:04,07,08,1, 11.8,1,1, 11.436, 10536.529, 332.080, 52796.262 23/05/18,13:44:04,08,08,1, 11.8,1,1, 11.436, 10536.542, 332.050, 52796.289 23/05/18,13:44:04,09,08,1, 11.8,1,1, 11.436, 10536.546, 332.077, 52796.251 23/05/18,13:44:04,10,08,1, 11.8,1,1, 11.436, 10536.552, 332.076, 52796.270 23/05/18,13:44:04,11,08,1, 11.8,1,1, 11.436, 10536.547, 332.082, 52796.299 23/05/18,13:44:04,12,08,1, 11.8,1,1, 11.436, 10536.547, 332.065, 52796.276 23/05/18,13:44:04,13,08,1, 11.8,1,1, 11.436, 10536.552, 332.055, 52796.311 23/05/18,13:44:04,14,08,1, 11.8,1,1, 11.436, 10536.555, 332.048, 52796.310 23/05/18,13:44:04,15,08,1, 11.8,1,1, 11.436, 10536.554, 332.047, 52796.294 23/05/18,13:44:04,16,08,1, 11.8,1,1, 11.436, 10536.543, 332.058, 52796.285 23/05/18,13:44:04,17,08,1, 11.8,1,1, 11.436, 10536.566, 332.062, 52796.307 23/05/18,13:44:04,18,08,1, 11.8,1,1, 11.436, 10536.556, 332.065, 52796.242 23/05/18,13:44:04,19,08,1, 11.8,1,1, 11.436, 10536.539, 332.072, 52796.261 23/05/18,13:44:05,00,09,1, 11.8,1,1, 11.433, 10536.531, 332.072, 52796.261 23/05/18,13:44:05,01,09,1, 11.8,1,1, 11.433, 10536.548, 332.073, 52796.256 23/05/18,13:44:05,02,09,1, 11.8,1,1, 11.433, 10536.551, 332.047, 52796.266 23/05/18,13:44:05,03,09,1, 11.8,1,1, 11.433, 10536.536, 332.092, 52796.270 23/05/18,13:44:05,04,09,1, 11.8,1,1, 11.433, 10536.565, 332.076, 52796.276 23/05/18,13:44:05,05,09,1, 11.8,1,1, 11.433, 10536.542, 332.069, 52796.264 23/05/18,13:44:05,06,09,1, 11.8,1,1, 11.433, 10536.568, 332.067, 52796.323 23/05/18,13:44:05,07,09,1, 11.8,1,1, 11.433, 10536.583, 332.050, 52796.268 23/05/18,13:44:05,08,09,1, 11.8,1,1, 11.433, 10536.536, 332.076, 52796.281 23/05/18,13:44:05,09,09,1, 11.8,1,1, 11.433, 10536.562, 332.067, 52796.259 23/05/18,13:44:05,10,09,1, 11.8,1,1, 11.433, 10536.540, 332.077, 52796.295 23/05/18,13:44:05,11,09,1, 11.8,1,1, 11.433, 10536.563, 332.055, 52796.292 23/05/18,13:44:05,12,09,1, 11.8,1,1, 11.433, 10536.587, 332.065, 52796.250 23/05/18,13:44:05,13,09,1, 11.8,1,1, 11.433, 10536.529, 332.077, 52796.289 23/05/18,13:44:05,14,09,1, 11.8,1,1, 11.433, 10536.553, 332.061, 52796.233 23/05/18,13:44:05,15,09,1, 11.8,1,1, 11.433, 10536.527, 332.080, 52796.263 23/05/18,13:44:05,16,09,1, 11.8,1,1, 11.433, 10536.541, 332.075, 52796.276 23/05/18,13:44:05,17,09,1, 11.8,1,1, 11.433, 10536.539, 332.060, 52796.282 23/05/18,13:44:05,18,09,1, 11.8,1,1, 11.433, 10536.544, 332.063, 52796.236 23/05/18,13:44:05,19,09,1, 11.8,1,1, 11.433, 10536.526, 332.078, 52796.248 23/05/18,13:44:06,00,08,1, 11.9,1,1, 11.434, 10536.523, 332.078, 52796.248 23/05/18,13:44:06,01,08,1, 11.9,1,1, 11.434, 10536.570, 332.072, 52796.240 23/05/18,13:44:06,02,08,1, 11.9,1,1, 11.434, 10536.533, 332.057, 52796.274 23/05/18,13:44:06,03,08,1, 11.9,1,1, 11.434, 10536.539, 332.071, 52796.227 23/05/18,13:44:06,04,08,1, 11.9,1,1, 11.434, 10536.520, 332.067, 52796.246 23/05/18,13:44:06,05,08,1, 11.9,1,1, 11.434, 10536.510, 332.074, 52796.255 23/05/18,13:44:06,06,08,1, 11.9,1,1, 11.434, 10536.526, 332.100, 52796.277 23/05/18,13:44:06,07,08,1, 11.9,1,1, 11.434, 10536.520, 332.084, 52796.248 23/05/18,13:44:06,08,08,1, 11.9,1,1, 11.434, 10536.517, 332.090, 52796.299 23/05/18,13:44:06,09,08,1, 11.9,1,1, 11.434, 10536.558, 332.081, 52796.245 23/05/18,13:44:06,10,08,1, 11.9,1,1, 11.434, 10536.551, 332.054, 52796.261 23/05/18,13:44:06,11,08,1, 11.9,1,1, 11.434, 10536.522, 332.064, 52796.264 23/05/18,13:44:06,12,08,1, 11.9,1,1, 11.434, 10536.521, 332.064, 52796.254 23/05/18,13:44:06,13,08,1, 11.9,1,1, 11.434, 10536.538, 332.086, 52796.295 23/05/18,13:44:06,14,08,1, 11.9,1,1, 11.434, 10536.556, 332.088, 52796.317 23/05/18,13:44:06,15,08,1, 11.9,1,1, 11.434, 10536.571, 332.080, 52796.294 23/05/18,13:44:06,16,08,1, 11.9,1,1, 11.434, 10536.536, 332.078, 52796.272 23/05/18,13:44:06,17,08,1, 11.9,1,1, 11.434, 10536.520, 332.084, 52796.297 23/05/18,13:44:06,18,08,1, 11.9,1,1, 11.434, 10536.550, 332.086, 52796.294 23/05/18,13:44:06,19,08,1, 11.9,1,1, 11.434, 10536.569, 332.086, 52796.254 23/05/18,13:44:07,00,10,1, 11.8,1,1, 11.432, 10536.565, 332.086, 52796.254 23/05/18,13:44:07,01,10,1, 11.8,1,1, 11.432, 10536.574, 332.081, 52796.293 23/05/18,13:44:07,02,10,1, 11.8,1,1, 11.432, 10536.565, 332.085, 52796.282 23/05/18,13:44:07,03,10,1, 11.8,1,1, 11.432, 10536.568, 332.068, 52796.320 23/05/18,13:44:07,04,10,1, 11.8,1,1, 11.432, 10536.567, 332.063, 52796.276 23/05/18,13:44:07,05,10,1, 11.8,1,1, 11.432, 10536.563, 332.071, 52796.264 23/05/18,13:44:07,06,10,1, 11.8,1,1, 11.432, 10536.554, 332.048, 52796.281 23/05/18,13:44:07,07,10,1, 11.8,1,1, 11.432, 10536.576, 332.075, 52796.280 23/05/18,13:44:07,08,10,1, 11.8,1,1, 11.432, 10536.543, 332.081, 52796.290 23/05/18,13:44:07,09,10,1, 11.8,1,1, 11.432, 10536.565, 332.073, 52796.283 23/05/18,13:44:07,10,10,1, 11.8,1,1, 11.432, 10536.552, 332.071, 52796.279 23/05/18,13:44:07,11,10,1, 11.8,1,1, 11.432, 10536.563, 332.075, 52796.297 23/05/18,13:44:07,12,10,1, 11.8,1,1, 11.432, 10536.567, 332.091, 52796.244 23/05/18,13:44:07,13,10,1, 11.8,1,1, 11.432, 10536.559, 332.076, 52796.289 23/05/18,13:44:07,14,10,1, 11.8,1,1, 11.432, 10536.576, 332.054, 52796.298 23/05/18,13:44:07,15,10,1, 11.8,1,1, 11.432, 10536.562, 332.062, 52796.329 23/05/18,13:44:07,16,10,1, 11.8,1,1, 11.432, 10536.541, 332.075, 52796.278 23/05/18,13:44:07,17,10,1, 11.8,1,1, 11.432, 10536.553, 332.081, 52796.306 23/05/18,13:44:07,18,10,1, 11.8,1,1, 11.432, 10536.560, 332.075, 52796.269 23/05/18,13:44:07,19,10,1, 11.8,1,1, 11.432, 10536.540, 332.077, 52796.269 23/05/18,13:44:08,00,08,1, 11.7,1,1, 11.434, 10536.540, 332.077, 52796.269 23/05/18,13:44:08,01,08,1, 11.7,1,1, 11.434, 10536.543, 332.094, 52796.281 23/05/18,13:44:08,02,08,1, 11.7,1,1, 11.434, 10536.558, 332.101, 52796.263 23/05/18,13:44:08,03,08,1, 11.7,1,1, 11.434, 10536.564, 332.099, 52796.277 23/05/18,13:44:08,04,08,1, 11.7,1,1, 11.434, 10536.577, 332.094, 52796.272 23/05/18,13:44:08,05,08,1, 11.7,1,1, 11.434, 10536.556, 332.075, 52796.280 23/05/18,13:44:08,06,08,1, 11.7,1,1, 11.434, 10536.548, 332.089, 52796.284 23/05/18,13:44:08,07,08,1, 11.7,1,1, 11.434, 10536.538, 332.097, 52796.288 23/05/18,13:44:08,08,08,1, 11.7,1,1, 11.434, 10536.541, 332.089, 52796.296 23/05/18,13:44:08,09,08,1, 11.7,1,1, 11.434, 10536.554, 332.094, 52796.274 23/05/18,13:44:08,10,08,1, 11.7,1,1, 11.434, 10536.552, 332.109, 52796.293 23/05/18,13:44:08,11,08,1, 11.7,1,1, 11.434, 10536.544, 332.095, 52796.298 23/05/18,13:44:08,12,08,1, 11.7,1,1, 11.434, 10536.550, 332.087, 52796.482 23/05/18,13:44:08,13,08,1, 11.7,1,1, 11.434, 10536.561, 332.065, 52796.291 23/05/18,13:44:08,14,08,1, 11.7,1,1, 11.434, 10536.557, 332.103, 52796.251 23/05/18,13:44:08,15,08,1, 11.7,1,1, 11.434, 10536.564, 332.080, 52796.245 23/05/18,13:44:08,16,08,1, 11.7,1,1, 11.434, 10536.557, 332.075, 52796.251 23/05/18,13:44:08,17,08,1, 11.7,1,1, 11.434, 10536.545, 332.083, 52796.296 23/05/18,13:44:08,18,08,1, 11.7,1,1, 11.434, 10536.542, 332.097, 52796.297 23/05/18,13:44:08,19,08,1, 11.7,1,1, 11.434, 10536.570, 332.088, 52796.315 23/05/18,13:44:09,00,08,1, 11.9,1,1, 11.435, 10536.565, 332.088, 52796.315 23/05/18,13:44:09,01,08,1, 11.9,1,1, 11.435, 10536.577, 332.095, 52796.278 23/05/18,13:44:09,02,08,1, 11.9,1,1, 11.435, 10536.556, 332.084, 52796.264 23/05/18,13:44:09,03,08,1, 11.9,1,1, 11.435, 10536.572, 332.083, 52796.282 23/05/18,13:44:09,04,08,1, 11.9,1,1, 11.435, 10536.567, 332.062, 52796.262 23/05/18,13:44:09,05,08,1, 11.9,1,1, 11.435, 10536.573, 332.083, 52796.293 23/05/18,13:44:09,06,08,1, 11.9,1,1, 11.435, 10536.577, 332.087, 52796.278 23/05/18,13:44:09,07,08,1, 11.9,1,1, 11.435, 10536.583, 332.079, 52796.271 23/05/18,13:44:09,08,08,1, 11.9,1,1, 11.435, 10536.562, 332.097, 52796.313 23/05/18,13:44:09,09,08,1, 11.9,1,1, 11.435, 10536.581, 332.079, 52796.235 23/05/18,13:44:09,10,08,1, 11.9,1,1, 11.435, 10536.577, 332.068, 52796.244 23/05/18,13:44:09,11,08,1, 11.9,1,1, 11.435, 10536.552, 332.079, 52796.260 23/05/18,13:44:09,12,08,1, 11.9,1,1, 11.435, 10536.555, 332.066, 52796.245 23/05/18,13:44:09,13,08,1, 11.9,1,1, 11.435, 10536.557, 332.063, 52796.296 23/05/18,13:44:09,14,08,1, 11.9,1,1, 11.435, 10536.561, 332.045, 52796.284 23/05/18,13:44:09,15,08,1, 11.9,1,1, 11.435, 10536.597, 332.082, 52796.260 23/05/18,13:44:09,16,08,1, 11.9,1,1, 11.435, 10536.566, 332.079, 52796.301 23/05/18,13:44:09,17,08,1, 11.9,1,1, 11.435, 10536.581, 332.064, 52796.287 23/05/18,13:44:09,18,08,1, 11.9,1,1, 11.435, 10536.589, 332.078, 52796.312 23/05/18,13:44:09,19,08,1, 11.9,1,1, 11.435, 10536.574, 332.082, 52796.310 23/05/18,13:44:10,00,09,1, 11.9,1,1, 11.432, 10536.573, 332.082, 52796.310 23/05/18,13:44:10,01,09,1, 11.9,1,1, 11.432, 10536.570, 332.074, 52796.268 23/05/18,13:44:10,02,09,1, 11.9,1,1, 11.432, 10536.567, 332.074, 52796.258 23/05/18,13:44:10,03,09,1, 11.9,1,1, 11.432, 10536.574, 332.092, 52796.293 23/05/18,13:44:10,04,09,1, 11.9,1,1, 11.432, 10536.584, 332.113, 52796.276 23/05/18,13:44:10,05,09,1, 11.9,1,1, 11.432, 10536.554, 332.095, 52796.279 23/05/18,13:44:10,06,09,1, 11.9,1,1, 11.432, 10536.556, 332.116, 52796.284 23/05/18,13:44:10,07,09,1, 11.9,1,1, 11.432, 10536.571, 332.123, 52796.270 23/05/18,13:44:10,08,09,1, 11.9,1,1, 11.432, 10536.597, 332.110, 52796.255 23/05/18,13:44:10,09,09,1, 11.9,1,1, 11.432, 10536.570, 332.118, 52796.300 23/05/18,13:44:10,10,09,1, 11.9,1,1, 11.432, 10536.580, 332.103, 52796.282 23/05/18,13:44:10,11,09,1, 11.9,1,1, 11.432, 10536.581, 332.078, 52796.301 23/05/18,13:44:10,12,09,1, 11.9,1,1, 11.432, 10536.571, 332.101, 52796.306 23/05/18,13:44:10,13,09,1, 11.9,1,1, 11.432, 10536.557, 332.130, 52796.300 23/05/18,13:44:10,14,09,1, 11.9,1,1, 11.432, 10536.564, 332.099, 52796.270 23/05/18,13:44:10,15,09,1, 11.9,1,1, 11.432, 10536.550, 332.114, 52796.341 23/05/18,13:44:10,16,09,1, 11.9,1,1, 11.432, 10536.566, 332.112, 52796.281 23/05/18,13:44:10,17,09,1, 11.9,1,1, 11.432, 10536.568, 332.101, 52796.317 23/05/18,13:44:10,18,09,1, 11.9,1,1, 11.432, 10536.604, 332.128, 52796.370 23/05/18,13:44:10,19,09,1, 11.9,1,1, 11.432, 10536.513, 332.112, 52796.326 23/05/18,13:44:11,00,09,1, 12.0,1,1, 11.434, 10536.506, 332.112, 52796.326 23/05/18,13:44:11,01,09,1, 12.0,1,1, 11.434, 10536.560, 332.105, 52796.360 23/05/18,13:44:11,02,09,1, 12.0,1,1, 11.434, 10536.544, 332.119, 52796.333 23/05/18,13:44:11,03,09,1, 12.0,1,1, 11.434, 10536.556, 332.118, 52796.291 23/05/18,13:44:11,04,09,1, 12.0,1,1, 11.434, 10536.554, 332.086, 52796.290 23/05/18,13:44:11,05,09,1, 12.0,1,1, 11.434, 10536.579, 332.096, 52796.301 23/05/18,13:44:11,06,09,1, 12.0,1,1, 11.434, 10536.567, 332.106, 52796.235 23/05/18,13:44:11,07,09,1, 12.0,1,1, 11.434, 10536.576, 332.090, 52796.301 23/05/18,13:44:11,08,09,1, 12.0,1,1, 11.434, 10536.569, 332.095, 52796.269 23/05/18,13:44:11,09,09,1, 12.0,1,1, 11.434, 10536.556, 332.112, 52796.277 23/05/18,13:44:11,10,09,1, 12.0,1,1, 11.434, 10536.577, 332.098, 52796.176 23/05/18,13:44:11,11,09,1, 12.0,1,1, 11.434, 10536.557, 332.111, 52796.362 23/05/18,13:44:11,12,09,1, 12.0,1,1, 11.434, 10536.572, 332.101, 52796.311 23/05/18,13:44:11,13,09,1, 12.0,1,1, 11.434, 10536.569, 332.123, 52796.328 23/05/18,13:44:11,14,09,1, 12.0,1,1, 11.434, 10536.557, 332.131, 52796.288 23/05/18,13:44:11,15,09,1, 12.0,1,1, 11.434, 10536.572, 332.111, 52796.335 23/05/18,13:44:11,16,09,1, 12.0,1,1, 11.434, 10536.552, 332.118, 52796.315 23/05/18,13:44:11,17,09,1, 12.0,1,1, 11.434, 10536.558, 332.126, 52796.262 23/05/18,13:44:11,18,09,1, 12.0,1,1, 11.434, 10536.561, 332.116, 52796.286 23/05/18,13:44:11,19,09,1, 12.0,1,1, 11.434, 10536.572, 332.123, 52796.266 23/05/18,13:44:12,00,10,1, 11.9,1,1, 11.435, 10536.565, 332.123, 52796.266 23/05/18,13:44:12,01,10,1, 11.9,1,1, 11.435, 10536.562, 332.122, 52796.258 23/05/18,13:44:12,02,10,1, 11.9,1,1, 11.435, 10536.558, 332.102, 52796.271 23/05/18,13:44:12,03,10,1, 11.9,1,1, 11.435, 10536.572, 332.120, 52796.293 23/05/18,13:44:12,04,10,1, 11.9,1,1, 11.435, 10536.574, 332.121, 52796.291 23/05/18,13:44:12,05,10,1, 11.9,1,1, 11.435, 10536.554, 332.101, 52796.267 23/05/18,13:44:12,06,10,1, 11.9,1,1, 11.435, 10536.553, 332.090, 52796.253 23/05/18,13:44:12,07,10,1, 11.9,1,1, 11.435, 10536.564, 332.121, 52796.296 23/05/18,13:44:12,08,10,1, 11.9,1,1, 11.435, 10536.540, 332.102, 52796.268 23/05/18,13:44:12,09,10,1, 11.9,1,1, 11.435, 10536.573, 332.091, 52796.306 23/05/18,13:44:12,10,10,1, 11.9,1,1, 11.435, 10536.569, 332.085, 52796.292 23/05/18,13:44:12,11,10,1, 11.9,1,1, 11.435, 10536.552, 332.100, 52796.280 23/05/18,13:44:12,12,10,1, 11.9,1,1, 11.435, 10536.572, 332.109, 52796.303 23/05/18,13:44:12,13,10,1, 11.9,1,1, 11.435, 10536.578, 332.108, 52796.328 23/05/18,13:44:12,14,10,1, 11.9,1,1, 11.435, 10536.572, 332.107, 52796.317 23/05/18,13:44:12,15,10,1, 11.9,1,1, 11.435, 10536.585, 332.102, 52796.305 23/05/18,13:44:12,16,10,1, 11.9,1,1, 11.435, 10536.556, 332.126, 52796.301 23/05/18,13:44:12,17,10,1, 11.9,1,1, 11.435, 10536.584, 332.092, 52796.294 23/05/18,13:44:12,18,10,1, 11.9,1,1, 11.435, 10536.570, 332.123, 52796.296 23/05/18,13:44:12,19,10,1, 11.9,1,1, 11.435, 10536.590, 332.126, 52796.313 23/05/18,13:44:13,00,09,1, 11.9,1,1, 11.437, 10536.590, 332.126, 52796.313 23/05/18,13:44:13,01,09,1, 11.9,1,1, 11.437, 10536.568, 332.109, 52796.260 23/05/18,13:44:13,02,09,1, 11.9,1,1, 11.437, 10536.569, 332.117, 52796.301 23/05/18,13:44:13,03,09,1, 11.9,1,1, 11.437, 10536.557, 332.122, 52796.275 23/05/18,13:44:13,04,09,1, 11.9,1,1, 11.437, 10536.579, 332.109, 52796.309 23/05/18,13:44:13,05,09,1, 11.9,1,1, 11.437, 10536.595, 332.108, 52796.304 23/05/18,13:44:13,06,09,1, 11.9,1,1, 11.437, 10536.561, 332.106, 52796.282 23/05/18,13:44:13,07,09,1, 11.9,1,1, 11.437, 10536.580, 332.106, 52796.301 23/05/18,13:44:13,08,09,1, 11.9,1,1, 11.437, 10536.566, 332.115, 52796.306 23/05/18,13:44:13,09,09,1, 11.9,1,1, 11.437, 10536.543, 332.131, 52796.283 23/05/18,13:44:13,10,09,1, 11.9,1,1, 11.437, 10536.586, 332.101, 52796.280 23/05/18,13:44:13,11,09,1, 11.9,1,1, 11.437, 10536.567, 332.098, 52796.290 23/05/18,13:44:13,12,09,1, 11.9,1,1, 11.437, 10536.581, 332.102, 52796.302 23/05/18,13:44:13,13,09,1, 11.9,1,1, 11.437, 10536.566, 332.082, 52796.297 23/05/18,13:44:13,14,09,1, 11.9,1,1, 11.437, 10536.573, 332.138, 52796.284 23/05/18,13:44:13,15,09,1, 11.9,1,1, 11.437, 10536.581, 332.097, 52796.252 23/05/18,13:44:13,16,09,1, 11.9,1,1, 11.437, 10536.595, 332.125, 52796.317 23/05/18,13:44:13,17,09,1, 11.9,1,1, 11.437, 10536.578, 332.137, 52796.267 23/05/18,13:44:13,18,09,1, 11.9,1,1, 11.437, 10536.571, 332.129, 52796.272 23/05/18,13:44:13,19,09,1, 11.9,1,1, 11.437, 10536.592, 332.125, 52796.312 23/05/18,13:44:14,00,09,1, 11.9,1,1, 11.434, 10536.590, 332.125, 52796.312 23/05/18,13:44:14,01,09,1, 11.9,1,1, 11.434, 10536.575, 332.127, 52796.273 23/05/18,13:44:14,02,09,1, 11.9,1,1, 11.434, 10536.569, 332.118, 52796.282 23/05/18,13:44:14,03,09,1, 11.9,1,1, 11.434, 10536.604, 332.122, 52796.320 23/05/18,13:44:14,04,09,1, 11.9,1,1, 11.434, 10536.596, 332.139, 52796.326 23/05/18,13:44:14,05,09,1, 11.9,1,1, 11.434, 10536.586, 332.128, 52796.310 23/05/18,13:44:14,06,09,1, 11.9,1,1, 11.434, 10536.583, 332.161, 52796.337 23/05/18,13:44:14,07,09,1, 11.9,1,1, 11.434, 10536.583, 332.133, 52796.308 23/05/18,13:44:14,08,09,1, 11.9,1,1, 11.434, 10536.586, 332.161, 52796.309 23/05/18,13:44:14,09,09,1, 11.9,1,1, 11.434, 10536.590, 332.142, 52796.273 23/05/18,13:44:14,10,09,1, 11.9,1,1, 11.434, 10536.590, 332.159, 52796.294 23/05/18,13:44:14,11,09,1, 11.9,1,1, 11.434, 10536.585, 332.146, 52796.315 23/05/18,13:44:14,12,09,1, 11.9,1,1, 11.434, 10536.611, 332.146, 52796.265 23/05/18,13:44:14,13,09,1, 11.9,1,1, 11.434, 10536.620, 332.136, 52796.270 23/05/18,13:44:14,14,09,1, 11.9,1,1, 11.434, 10536.599, 332.124, 52796.303 23/05/18,13:44:14,15,09,1, 11.9,1,1, 11.434, 10536.592, 332.163, 52796.287 23/05/18,13:44:14,16,09,1, 11.9,1,1, 11.434, 10536.615, 332.130, 52796.346 23/05/18,13:44:14,17,09,1, 11.9,1,1, 11.434, 10536.611, 332.141, 52796.273 23/05/18,13:44:14,18,09,1, 11.9,1,1, 11.434, 10536.603, 332.135, 52796.369 23/05/18,13:44:14,19,09,1, 11.9,1,1, 11.434, 10536.592, 332.132, 52796.268 23/05/18,13:44:15,00,09,1, 11.9,1,1, 11.437, 10536.590, 332.132, 52796.268 23/05/18,13:44:15,01,09,1, 11.9,1,1, 11.437, 10536.606, 332.151, 52796.226 23/05/18,13:44:15,02,09,1, 11.9,1,1, 11.437, 10536.617, 332.144, 52796.281 23/05/18,13:44:15,03,09,1, 11.9,1,1, 11.437, 10536.593, 332.116, 52796.246 23/05/18,13:44:15,04,09,1, 11.9,1,1, 11.437, 10536.602, 332.123, 52796.261 23/05/18,13:44:15,05,09,1, 11.9,1,1, 11.437, 10536.600, 332.151, 52796.263 23/05/18,13:44:15,06,09,1, 11.9,1,1, 11.437, 10536.600, 332.120, 52796.239 23/05/18,13:44:15,07,09,1, 11.9,1,1, 11.437, 10536.617, 332.161, 52796.287 23/05/18,13:44:15,08,09,1, 11.9,1,1, 11.437, 10536.612, 332.130, 52796.287 23/05/18,13:44:15,09,09,1, 11.9,1,1, 11.437, 10536.591, 332.122, 52796.220 23/05/18,13:44:15,10,09,1, 11.9,1,1, 11.437, 10536.621, 332.124, 52796.269 23/05/18,13:44:15,11,09,1, 11.9,1,1, 11.437, 10536.633, 332.137, 52796.286 23/05/18,13:44:15,12,09,1, 11.9,1,1, 11.437, 10536.613, 332.136, 52796.263 23/05/18,13:44:15,13,09,1, 11.9,1,1, 11.437, 10536.613, 332.149, 52796.261 23/05/18,13:44:15,14,09,1, 11.9,1,1, 11.437, 10536.609, 332.166, 52796.267 23/05/18,13:44:15,15,09,1, 11.9,1,1, 11.437, 10536.595, 332.162, 52796.308 23/05/18,13:44:15,16,09,1, 11.9,1,1, 11.437, 10536.633, 332.195, 52796.290 23/05/18,13:44:15,17,09,1, 11.9,1,1, 11.437, 10536.630, 332.157, 52796.311 23/05/18,13:44:15,18,09,1, 11.9,1,1, 11.437, 10536.588, 332.180, 52796.293 23/05/18,13:44:15,19,09,1, 11.9,1,1, 11.437, 10536.588, 332.166, 52796.288 23/05/18,13:44:16,00,09,1, 11.9,1,1, 11.435, 10536.581, 332.166, 52796.288 23/05/18,13:44:16,01,09,1, 11.9,1,1, 11.435, 10536.606, 332.163, 52796.288 23/05/18,13:44:16,02,09,1, 11.9,1,1, 11.435, 10536.593, 332.150, 52796.299 23/05/18,13:44:16,03,09,1, 11.9,1,1, 11.435, 10536.592, 332.144, 52796.312 23/05/18,13:44:16,04,09,1, 11.9,1,1, 11.435, 10536.611, 332.143, 52796.237 23/05/18,13:44:16,05,09,1, 11.9,1,1, 11.435, 10536.608, 332.169, 52796.288 23/05/18,13:44:16,06,09,1, 11.9,1,1, 11.435, 10536.612, 332.161, 52796.274 23/05/18,13:44:16,07,09,1, 11.9,1,1, 11.435, 10536.596, 332.167, 52796.303 23/05/18,13:44:16,08,09,1, 11.9,1,1, 11.435, 10536.622, 332.148, 52796.296 23/05/18,13:44:16,09,09,1, 11.9,1,1, 11.435, 10536.624, 332.155, 52796.263 23/05/18,13:44:16,10,09,1, 11.9,1,1, 11.435, 10536.633, 332.178, 52796.273 23/05/18,13:44:16,11,09,1, 11.9,1,1, 11.435, 10536.605, 332.156, 52796.225 23/05/18,13:44:16,12,09,1, 11.9,1,1, 11.435, 10536.609, 332.162, 52796.249 23/05/18,13:44:16,13,09,1, 11.9,1,1, 11.435, 10536.614, 332.147, 52796.251 23/05/18,13:44:16,14,09,1, 11.9,1,1, 11.435, 10536.613, 332.174, 52796.245 23/05/18,13:44:16,15,09,1, 11.9,1,1, 11.435, 10536.620, 332.187, 52796.260 23/05/18,13:44:16,16,09,1, 11.9,1,1, 11.435, 10536.637, 332.168, 52796.290 23/05/18,13:44:16,17,09,1, 11.9,1,1, 11.435, 10536.645, 332.151, 52796.211 23/05/18,13:44:16,18,09,1, 11.9,1,1, 11.435, 10536.637, 332.144, 52796.277 23/05/18,13:44:16,19,09,1, 11.9,1,1, 11.435, 10536.652, 332.173, 52796.223 23/05/18,13:44:17,00,09,1, 11.9,1,1, 11.440, 10536.648, 332.173, 52796.223 23/05/18,13:44:17,01,09,1, 11.9,1,1, 11.440, 10536.641, 332.174, 52796.258 23/05/18,13:44:17,02,09,1, 11.9,1,1, 11.440, 10536.645, 332.177, 52796.286 23/05/18,13:44:17,03,09,1, 11.9,1,1, 11.440, 10536.609, 332.174, 52796.275 23/05/18,13:44:17,04,09,1, 11.9,1,1, 11.440, 10536.633, 332.178, 52796.298 23/05/18,13:44:17,05,09,1, 11.9,1,1, 11.440, 10536.628, 332.162, 52796.264 23/05/18,13:44:17,06,09,1, 11.9,1,1, 11.440, 10536.620, 332.182, 52796.286 23/05/18,13:44:17,07,09,1, 11.9,1,1, 11.440, 10536.623, 332.176, 52796.257 23/05/18,13:44:17,08,09,1, 11.9,1,1, 11.440, 10536.634, 332.173, 52796.254 23/05/18,13:44:17,09,09,1, 11.9,1,1, 11.440, 10536.628, 332.161, 52796.299 23/05/18,13:44:17,10,09,1, 11.9,1,1, 11.440, 10536.661, 332.166, 52796.248 23/05/18,13:44:17,11,09,1, 11.9,1,1, 11.440, 10536.633, 332.181, 52796.251 23/05/18,13:44:17,12,09,1, 11.9,1,1, 11.440, 10536.614, 332.164, 52796.232 23/05/18,13:44:17,13,09,1, 11.9,1,1, 11.440, 10536.660, 332.190, 52796.279 23/05/18,13:44:17,14,09,1, 11.9,1,1, 11.440, 10536.634, 332.170, 52796.250 23/05/18,13:44:17,15,09,1, 11.9,1,1, 11.440, 10536.625, 332.179, 52796.267 23/05/18,13:44:17,16,09,1, 11.9,1,1, 11.440, 10536.621, 332.191, 52796.242 23/05/18,13:44:17,17,09,1, 11.9,1,1, 11.440, 10536.630, 332.182, 52796.270 23/05/18,13:44:17,18,09,1, 11.9,1,1, 11.440, 10536.635, 332.171, 52796.112 23/05/18,13:44:17,19,09,1, 11.9,1,1, 11.440, 10536.595, 332.200, 52796.255 23/05/18,13:44:18,00,09,1, 11.9,1,1, 11.439, 10536.590, 332.200, 52796.255 23/05/18,13:44:18,01,09,1, 11.9,1,1, 11.439, 10536.625, 332.175, 52796.289 23/05/18,13:44:18,02,09,1, 11.9,1,1, 11.439, 10536.620, 332.174, 52796.276 23/05/18,13:44:18,03,09,1, 11.9,1,1, 11.439, 10536.641, 332.197, 52796.279 23/05/18,13:44:18,04,09,1, 11.9,1,1, 11.439, 10536.643, 332.178, 52796.239 23/05/18,13:44:18,05,09,1, 11.9,1,1, 11.439, 10536.658, 332.171, 52796.256 23/05/18,13:44:18,06,09,1, 11.9,1,1, 11.439, 10536.657, 332.167, 52796.250 23/05/18,13:44:18,07,09,1, 11.9,1,1, 11.439, 10536.671, 332.169, 52796.352 23/05/18,13:44:18,08,09,1, 11.9,1,1, 11.439, 10536.707, 332.153, 52796.195 23/05/18,13:44:18,09,09,1, 11.9,1,1, 11.439, 10536.655, 332.151, 52796.230 23/05/18,13:44:18,10,09,1, 11.9,1,1, 11.439, 10536.641, 332.168, 52796.266 23/05/18,13:44:18,11,09,1, 11.9,1,1, 11.439, 10536.645, 332.158, 52796.236 23/05/18,13:44:18,12,09,1, 11.9,1,1, 11.439, 10536.655, 332.166, 52796.254 23/05/18,13:44:18,13,09,1, 11.9,1,1, 11.439, 10536.635, 332.164, 52796.304 23/05/18,13:44:18,14,09,1, 11.9,1,1, 11.439, 10536.651, 332.179, 52796.286 23/05/18,13:44:18,15,09,1, 11.9,1,1, 11.439, 10536.654, 332.192, 52796.304 23/05/18,13:44:18,16,09,1, 11.9,1,1, 11.439, 10536.638, 332.179, 52796.292 23/05/18,13:44:18,17,09,1, 11.9,1,1, 11.439, 10536.648, 332.187, 52796.246 23/05/18,13:44:18,18,09,1, 11.9,1,1, 11.439, 10536.648, 332.173, 52796.244 23/05/18,13:44:18,19,09,1, 11.9,1,1, 11.439, 10536.642, 332.163, 52796.253 23/05/18,13:44:19,00,09,1, 11.9,1,1, 11.434, 10536.640, 332.163, 52796.253 23/05/18,13:44:19,01,09,1, 11.9,1,1, 11.434, 10536.657, 332.175, 52796.263 23/05/18,13:44:19,02,09,1, 11.9,1,1, 11.434, 10536.637, 332.182, 52796.270 23/05/18,13:44:19,03,09,1, 11.9,1,1, 11.434, 10536.660, 332.181, 52796.276 23/05/18,13:44:19,04,09,1, 11.9,1,1, 11.434, 10536.625, 332.148, 52796.161 23/05/18,13:44:19,05,09,1, 11.9,1,1, 11.434, 10536.605, 332.186, 52796.367 23/05/18,13:44:19,06,09,1, 11.9,1,1, 11.434, 10536.639, 332.171, 52796.267 23/05/18,13:44:19,07,09,1, 11.9,1,1, 11.434, 10536.650, 332.194, 52796.268 23/05/18,13:44:19,08,09,1, 11.9,1,1, 11.434, 10536.647, 332.168, 52796.254 23/05/18,13:44:19,09,09,1, 11.9,1,1, 11.434, 10536.634, 332.186, 52796.261 23/05/18,13:44:19,10,09,1, 11.9,1,1, 11.434, 10536.650, 332.186, 52796.254 23/05/18,13:44:19,11,09,1, 11.9,1,1, 11.434, 10536.645, 332.196, 52796.276 23/05/18,13:44:19,12,09,1, 11.9,1,1, 11.434, 10536.644, 332.188, 52796.268 23/05/18,13:44:19,13,09,1, 11.9,1,1, 11.434, 10536.664, 332.208, 52796.244 23/05/18,13:44:19,14,09,1, 11.9,1,1, 11.434, 10536.670, 332.228, 52796.273 23/05/18,13:44:19,15,09,1, 11.9,1,1, 11.434, 10536.663, 332.187, 52796.259 23/05/18,13:44:19,16,09,1, 11.9,1,1, 11.434, 10536.654, 332.198, 52796.215 23/05/18,13:44:19,17,09,1, 11.9,1,1, 11.434, 10536.667, 332.197, 52796.264 23/05/18,13:44:19,18,09,1, 11.9,1,1, 11.434, 10536.667, 332.211, 52796.271 23/05/18,13:44:19,19,09,1, 11.9,1,1, 11.434, 10536.669, 332.201, 52796.267 23/05/18,13:44:20,00,09,1, 11.9,1,1, 11.439, 10536.665, 332.201, 52796.267 23/05/18,13:44:20,01,09,1, 11.9,1,1, 11.439, 10536.655, 332.206, 52796.308 23/05/18,13:44:20,02,09,1, 11.9,1,1, 11.439, 10536.655, 332.221, 52796.257 23/05/18,13:44:20,03,09,1, 11.9,1,1, 11.439, 10536.651, 332.201, 52796.248 23/05/18,13:44:20,04,09,1, 11.9,1,1, 11.439, 10536.644, 332.186, 52796.275 23/05/18,13:44:20,05,09,1, 11.9,1,1, 11.439, 10536.674, 332.206, 52796.255 23/05/18,13:44:20,06,09,1, 11.9,1,1, 11.439, 10536.675, 332.231, 52796.243 23/05/18,13:44:20,07,09,1, 11.9,1,1, 11.439, 10536.681, 332.214, 52796.237 23/05/18,13:44:20,08,09,1, 11.9,1,1, 11.439, 10536.671, 332.186, 52796.228 23/05/18,13:44:20,09,09,1, 11.9,1,1, 11.439, 10536.667, 332.213, 52796.273 23/05/18,13:44:20,10,09,1, 11.9,1,1, 11.439, 10536.683, 332.201, 52796.249 23/05/18,13:44:20,11,09,1, 11.9,1,1, 11.439, 10536.685, 332.230, 52796.254 23/05/18,13:44:20,12,09,1, 11.9,1,1, 11.439, 10536.715, 332.215, 52796.308 23/05/18,13:44:20,13,09,1, 11.9,1,1, 11.439, 10536.686, 332.194, 52796.253 23/05/18,13:44:20,14,09,1, 11.9,1,1, 11.439, 10536.695, 332.196, 52796.266 23/05/18,13:44:20,15,09,1, 11.9,1,1, 11.439, 10536.701, 332.196, 52796.250 23/05/18,13:44:20,16,09,1, 11.9,1,1, 11.439, 10536.697, 332.191, 52796.272 23/05/18,13:44:20,17,09,1, 11.9,1,1, 11.439, 10536.688, 332.216, 52796.246 23/05/18,13:44:20,18,09,1, 11.9,1,1, 11.439, 10536.699, 332.235, 52796.237 23/05/18,13:44:20,19,09,1, 11.9,1,1, 11.439, 10536.688, 332.194, 52796.270 23/05/18,13:44:21,00,09,1, 11.9,1,1, 11.434, 10536.681, 332.194, 52796.270 23/05/18,13:44:21,01,09,1, 11.9,1,1, 11.434, 10536.672, 332.196, 52796.270 23/05/18,13:44:21,02,09,1, 11.9,1,1, 11.434, 10536.695, 332.253, 52796.231 23/05/18,13:44:21,03,09,1, 11.9,1,1, 11.434, 10536.691, 332.216, 52796.263 23/05/18,13:44:21,04,09,1, 11.9,1,1, 11.434, 10536.671, 332.227, 52796.253 23/05/18,13:44:21,05,09,1, 11.9,1,1, 11.434, 10536.697, 332.200, 52796.285 23/05/18,13:44:21,06,09,1, 11.9,1,1, 11.434, 10536.676, 332.237, 52796.272 23/05/18,13:44:21,07,09,1, 11.9,1,1, 11.434, 10536.715, 332.229, 52796.228 23/05/18,13:44:21,08,09,1, 11.9,1,1, 11.434, 10536.685, 332.247, 52796.289 23/05/18,13:44:21,09,09,1, 11.9,1,1, 11.434, 10536.697, 332.226, 52796.258 23/05/18,13:44:21,10,09,1, 11.9,1,1, 11.434, 10536.682, 332.229, 52796.217 23/05/18,13:44:21,11,09,1, 11.9,1,1, 11.434, 10536.679, 332.209, 52796.284 23/05/18,13:44:21,12,09,1, 11.9,1,1, 11.434, 10536.658, 332.234, 52796.249 23/05/18,13:44:21,13,09,1, 11.9,1,1, 11.434, 10536.714, 332.249, 52796.227 23/05/18,13:44:21,14,09,1, 11.9,1,1, 11.434, 10536.696, 332.253, 52796.253 23/05/18,13:44:21,15,09,1, 11.9,1,1, 11.434, 10536.712, 332.234, 52796.256 23/05/18,13:44:21,16,09,1, 11.9,1,1, 11.434, 10536.680, 332.229, 52796.306 23/05/18,13:44:21,17,09,1, 11.9,1,1, 11.434, 10536.688, 332.245, 52796.237 23/05/18,13:44:21,18,09,1, 11.9,1,1, 11.434, 10536.707, 332.239, 52796.258 23/05/18,13:44:21,19,09,1, 11.9,1,1, 11.434, 10536.703, 332.242, 52796.280 23/05/18,13:44:22,00,10,1, 11.9,1,1, 11.440, 10536.698, 332.242, 52796.280 23/05/18,13:44:22,01,10,1, 11.9,1,1, 11.440, 10536.687, 332.214, 52796.268 23/05/18,13:44:22,02,10,1, 11.9,1,1, 11.440, 10536.717, 332.238, 52796.263 23/05/18,13:44:22,03,10,1, 11.9,1,1, 11.440, 10536.697, 332.219, 52796.233 23/05/18,13:44:22,04,10,1, 11.9,1,1, 11.440, 10536.709, 332.223, 52796.271 23/05/18,13:44:22,05,10,1, 11.9,1,1, 11.440, 10536.686, 332.247, 52796.276 23/05/18,13:44:22,06,10,1, 11.9,1,1, 11.440, 10536.705, 332.244, 52796.280 23/05/18,13:44:22,07,10,1, 11.9,1,1, 11.440, 10536.710, 332.232, 52796.226 23/05/18,13:44:22,08,10,1, 11.9,1,1, 11.440, 10536.670, 332.221, 52796.251 23/05/18,13:44:22,09,10,1, 11.9,1,1, 11.440, 10536.716, 332.238, 52796.246 23/05/18,13:44:22,10,10,1, 11.9,1,1, 11.440, 10536.712, 332.230, 52796.230 23/05/18,13:44:22,11,10,1, 11.9,1,1, 11.440, 10536.698, 332.229, 52796.225 23/05/18,13:44:22,12,10,1, 11.9,1,1, 11.440, 10536.723, 332.253, 52796.219 23/05/18,13:44:22,13,10,1, 11.9,1,1, 11.440, 10536.706, 332.250, 52796.272 23/05/18,13:44:22,14,10,1, 11.9,1,1, 11.440, 10536.688, 332.238, 52796.217 23/05/18,13:44:22,15,10,1, 11.9,1,1, 11.440, 10536.695, 332.248, 52796.242 23/05/18,13:44:22,16,10,1, 11.9,1,1, 11.440, 10536.723, 332.242, 52796.266 23/05/18,13:44:22,17,10,1, 11.9,1,1, 11.440, 10536.709, 332.218, 52796.238 23/05/18,13:44:22,18,10,1, 11.9,1,1, 11.440, 10536.685, 332.233, 52796.246 23/05/18,13:44:22,19,10,1, 11.9,1,1, 11.440, 10536.725, 332.237, 52796.242 23/05/18,13:44:23,00,09,1, 11.9,1,1, 11.440, 10536.723, 332.237, 52796.242 23/05/18,13:44:23,01,09,1, 11.9,1,1, 11.440, 10536.719, 332.238, 52796.266 23/05/18,13:44:23,02,09,1, 11.9,1,1, 11.440, 10536.712, 332.236, 52796.239 23/05/18,13:44:23,03,09,1, 11.9,1,1, 11.440, 10536.706, 332.257, 52796.271 23/05/18,13:44:23,04,09,1, 11.9,1,1, 11.440, 10536.724, 332.252, 52796.246 23/05/18,13:44:23,05,09,1, 11.9,1,1, 11.440, 10536.722, 332.245, 52796.265 23/05/18,13:44:23,06,09,1, 11.9,1,1, 11.440, 10536.727, 332.242, 52796.250 23/05/18,13:44:23,07,09,1, 11.9,1,1, 11.440, 10536.707, 332.242, 52796.246 23/05/18,13:44:23,08,09,1, 11.9,1,1, 11.440, 10536.722, 332.258, 52796.254 23/05/18,13:44:23,09,09,1, 11.9,1,1, 11.440, 10536.726, 332.265, 52796.245 23/05/18,13:44:23,10,09,1, 11.9,1,1, 11.440, 10536.730, 332.267, 52796.210 23/05/18,13:44:23,11,09,1, 11.9,1,1, 11.440, 10536.717, 332.236, 52796.240 23/05/18,13:44:23,12,09,1, 11.9,1,1, 11.440, 10536.698, 332.267, 52796.212 23/05/18,13:44:23,13,09,1, 11.9,1,1, 11.440, 10536.702, 332.247, 52796.221 23/05/18,13:44:23,14,09,1, 11.9,1,1, 11.440, 10536.719, 332.245, 52796.254 23/05/18,13:44:23,15,09,1, 11.9,1,1, 11.440, 10536.717, 332.268, 52796.203 23/05/18,13:44:23,16,09,1, 11.9,1,1, 11.440, 10536.736, 332.268, 52796.277 23/05/18,13:44:23,17,09,1, 11.9,1,1, 11.440, 10536.731, 332.272, 52796.246 23/05/18,13:44:23,18,09,1, 11.9,1,1, 11.440, 10536.712, 332.272, 52796.211 23/05/18,13:44:23,19,09,1, 11.9,1,1, 11.440, 10536.709, 332.265, 52796.265 23/05/18,13:44:24,00,08,1, 11.8,1,1, 11.443, 10536.706, 332.265, 52796.265 23/05/18,13:44:24,01,08,1, 11.8,1,1, 11.443, 10536.717, 332.272, 52796.204 23/05/18,13:44:24,02,08,1, 11.8,1,1, 11.443, 10536.722, 332.264, 52796.241 23/05/18,13:44:24,03,08,1, 11.8,1,1, 11.443, 10536.733, 332.234, 52796.229 23/05/18,13:44:24,04,08,1, 11.8,1,1, 11.443, 10536.740, 332.238, 52796.234 23/05/18,13:44:24,05,08,1, 11.8,1,1, 11.443, 10536.726, 332.258, 52796.283 23/05/18,13:44:24,06,08,1, 11.8,1,1, 11.443, 10536.747, 332.255, 52796.262 23/05/18,13:44:24,07,08,1, 11.8,1,1, 11.443, 10536.748, 332.265, 52796.252 23/05/18,13:44:24,08,08,1, 11.8,1,1, 11.443, 10536.725, 332.278, 52796.223 23/05/18,13:44:24,09,08,1, 11.8,1,1, 11.443, 10536.741, 332.250, 52796.213 23/05/18,13:44:24,10,08,1, 11.8,1,1, 11.443, 10536.723, 332.276, 52796.236 23/05/18,13:44:24,11,08,1, 11.8,1,1, 11.443, 10536.737, 332.258, 52796.221 23/05/18,13:44:24,12,08,1, 11.8,1,1, 11.443, 10536.735, 332.248, 52796.220 23/05/18,13:44:24,13,08,1, 11.8,1,1, 11.443, 10536.772, 332.270, 52796.248 23/05/18,13:44:24,14,08,1, 11.8,1,1, 11.443, 10536.769, 332.280, 52796.246 23/05/18,13:44:24,15,08,1, 11.8,1,1, 11.443, 10536.745, 332.278, 52796.215 23/05/18,13:44:24,16,08,1, 11.8,1,1, 11.443, 10536.747, 332.277, 52796.235 23/05/18,13:44:24,17,08,1, 11.8,1,1, 11.443, 10536.753, 332.285, 52796.258 23/05/18,13:44:24,18,08,1, 11.8,1,1, 11.443, 10536.744, 332.297, 52796.220 23/05/18,13:44:24,19,08,1, 11.8,1,1, 11.443, 10536.740, 332.279, 52796.184 23/05/18,13:44:25,00,10,1, 11.8,1,1, 11.443, 10536.740, 332.279, 52796.184 23/05/18,13:44:25,01,10,1, 11.8,1,1, 11.443, 10536.735, 332.289, 52796.184 23/05/18,13:44:25,02,10,1, 11.8,1,1, 11.443, 10536.723, 332.277, 52796.226 23/05/18,13:44:25,03,10,1, 11.8,1,1, 11.443, 10536.727, 332.265, 52796.206 23/05/18,13:44:25,04,10,1, 11.8,1,1, 11.443, 10536.771, 332.276, 52796.269 23/05/18,13:44:25,05,10,1, 11.8,1,1, 11.443, 10536.742, 332.284, 52796.252 23/05/18,13:44:25,06,10,1, 11.8,1,1, 11.443, 10536.744, 332.289, 52796.197 23/05/18,13:44:25,07,10,1, 11.8,1,1, 11.443, 10536.759, 332.292, 52796.222 23/05/18,13:44:25,08,10,1, 11.8,1,1, 11.443, 10536.752, 332.288, 52796.232 23/05/18,13:44:25,09,10,1, 11.8,1,1, 11.443, 10536.750, 332.278, 52796.204 23/05/18,13:44:25,10,10,1, 11.8,1,1, 11.443, 10536.734, 332.283, 52796.247 23/05/18,13:44:25,11,10,1, 11.8,1,1, 11.443, 10536.759, 332.310, 52796.224 23/05/18,13:44:25,12,10,1, 11.8,1,1, 11.443, 10536.729, 332.281, 52796.245 23/05/18,13:44:25,13,10,1, 11.8,1,1, 11.443, 10536.752, 332.307, 52796.260 23/05/18,13:44:25,14,10,1, 11.8,1,1, 11.443, 10536.758, 332.288, 52796.191 23/05/18,13:44:25,15,10,1, 11.8,1,1, 11.443, 10536.762, 332.306, 52796.251 23/05/18,13:44:25,16,10,1, 11.8,1,1, 11.443, 10536.750, 332.273, 52796.216 23/05/18,13:44:25,17,10,1, 11.8,1,1, 11.443, 10536.778, 332.295, 52796.261 23/05/18,13:44:25,18,10,1, 11.8,1,1, 11.443, 10536.764, 332.294, 52796.222 23/05/18,13:44:25,19,10,1, 11.8,1,1, 11.443, 10536.778, 332.272, 52796.206 23/05/18,13:44:26,00,09,1, 11.8,1,1, 11.437, 10536.773, 332.272, 52796.206 23/05/18,13:44:26,01,09,1, 11.8,1,1, 11.437, 10536.777, 332.303, 52796.213 23/05/18,13:44:26,02,09,1, 11.8,1,1, 11.437, 10536.761, 332.311, 52796.234 23/05/18,13:44:26,03,09,1, 11.8,1,1, 11.437, 10536.748, 332.273, 52796.227 23/05/18,13:44:26,04,09,1, 11.8,1,1, 11.437, 10536.760, 332.284, 52796.240 23/05/18,13:44:26,05,09,1, 11.8,1,1, 11.437, 10536.763, 332.292, 52796.261 23/05/18,13:44:26,06,09,1, 11.8,1,1, 11.437, 10536.766, 332.277, 52796.249 23/05/18,13:44:26,07,09,1, 11.8,1,1, 11.437, 10536.773, 332.324, 52796.211 23/05/18,13:44:26,08,09,1, 11.8,1,1, 11.437, 10536.789, 332.312, 52796.281 23/05/18,13:44:26,09,09,1, 11.8,1,1, 11.437, 10536.786, 332.298, 52796.176 23/05/18,13:44:26,10,09,1, 11.8,1,1, 11.437, 10536.782, 332.289, 52796.217 23/05/18,13:44:26,11,09,1, 11.8,1,1, 11.437, 10536.814, 332.323, 52796.251 23/05/18,13:44:26,12,09,1, 11.8,1,1, 11.437, 10536.744, 332.294, 52796.231 23/05/18,13:44:26,13,09,1, 11.8,1,1, 11.437, 10536.801, 332.303, 52796.265 23/05/18,13:44:26,14,09,1, 11.8,1,1, 11.437, 10536.783, 332.309, 52796.211 23/05/18,13:44:26,15,09,1, 11.8,1,1, 11.437, 10536.768, 332.298, 52796.218 23/05/18,13:44:26,16,09,1, 11.8,1,1, 11.437, 10536.790, 332.284, 52796.215 23/05/18,13:44:26,17,09,1, 11.8,1,1, 11.437, 10536.772, 332.314, 52796.215 23/05/18,13:44:26,18,09,1, 11.8,1,1, 11.437, 10536.794, 332.291, 52796.220 23/05/18,13:44:26,19,09,1, 11.8,1,1, 11.437, 10536.793, 332.301, 52796.217 23/05/18,13:44:27,00,10,1, 11.9,1,1, 11.443, 10536.790, 332.301, 52796.217 23/05/18,13:44:27,01,10,1, 11.9,1,1, 11.443, 10536.796, 332.316, 52796.187 23/05/18,13:44:27,02,10,1, 11.9,1,1, 11.443, 10536.816, 332.339, 52796.236 23/05/18,13:44:27,03,10,1, 11.9,1,1, 11.443, 10536.781, 332.311, 52796.206 23/05/18,13:44:27,04,10,1, 11.9,1,1, 11.443, 10536.802, 332.326, 52796.267 23/05/18,13:44:27,05,10,1, 11.9,1,1, 11.443, 10536.807, 332.319, 52796.192 23/05/18,13:44:27,06,10,1, 11.9,1,1, 11.443, 10536.812, 332.305, 52796.218 23/05/18,13:44:27,07,10,1, 11.9,1,1, 11.443, 10536.791, 332.346, 52796.209 23/05/18,13:44:27,08,10,1, 11.9,1,1, 11.443, 10536.816, 332.335, 52796.218 23/05/18,13:44:27,09,10,1, 11.9,1,1, 11.443, 10536.777, 332.335, 52796.233 23/05/18,13:44:27,10,10,1, 11.9,1,1, 11.443, 10536.793, 332.313, 52796.196 23/05/18,13:44:27,11,10,1, 11.9,1,1, 11.443, 10536.794, 332.312, 52796.205 23/05/18,13:44:27,12,10,1, 11.9,1,1, 11.443, 10536.814, 332.323, 52796.253 23/05/18,13:44:27,13,10,1, 11.9,1,1, 11.443, 10536.796, 332.295, 52796.213 23/05/18,13:44:27,14,10,1, 11.9,1,1, 11.443, 10536.813, 332.322, 52796.255 23/05/18,13:44:27,15,10,1, 11.9,1,1, 11.443, 10536.775, 332.330, 52796.240 23/05/18,13:44:27,16,10,1, 11.9,1,1, 11.443, 10536.807, 332.336, 52796.222 23/05/18,13:44:27,17,10,1, 11.9,1,1, 11.443, 10536.834, 332.344, 52796.268 23/05/18,13:44:27,18,10,1, 11.9,1,1, 11.443, 10536.792, 332.357, 52796.215 23/05/18,13:44:27,19,10,1, 11.9,1,1, 11.443, 10536.797, 332.358, 52796.256 23/05/18,13:44:28,00,09,1, 11.9,1,1, 11.443, 10536.790, 332.358, 52796.256 23/05/18,13:44:28,01,09,1, 11.9,1,1, 11.443, 10536.794, 332.309, 52796.221 23/05/18,13:44:28,02,09,1, 11.9,1,1, 11.443, 10536.796, 332.316, 52796.250 23/05/18,13:44:28,03,09,1, 11.9,1,1, 11.443, 10536.800, 332.323, 52796.203 23/05/18,13:44:28,04,09,1, 11.9,1,1, 11.443, 10536.804, 332.313, 52796.193 23/05/18,13:44:28,05,09,1, 11.9,1,1, 11.443, 10536.825, 332.334, 52796.218 23/05/18,13:44:28,06,09,1, 11.9,1,1, 11.443, 10536.828, 332.326, 52796.256 23/05/18,13:44:28,07,09,1, 11.9,1,1, 11.443, 10536.804, 332.341, 52796.197 23/05/18,13:44:28,08,09,1, 11.9,1,1, 11.443, 10536.819, 332.302, 52796.186 23/05/18,13:44:28,09,09,1, 11.9,1,1, 11.443, 10536.799, 332.319, 52796.193 23/05/18,13:44:28,10,09,1, 11.9,1,1, 11.443, 10536.813, 332.328, 52796.205 23/05/18,13:44:28,11,09,1, 11.9,1,1, 11.443, 10536.818, 332.351, 52796.219 23/05/18,13:44:28,12,09,1, 11.9,1,1, 11.443, 10536.831, 332.324, 52796.228 23/05/18,13:44:28,13,09,1, 11.9,1,1, 11.443, 10536.848, 332.326, 52796.230 23/05/18,13:44:28,14,09,1, 11.9,1,1, 11.443, 10536.832, 332.328, 52796.218 23/05/18,13:44:28,15,09,1, 11.9,1,1, 11.443, 10536.818, 332.351, 52796.216 23/05/18,13:44:28,16,09,1, 11.9,1,1, 11.443, 10536.835, 332.334, 52796.234 23/05/18,13:44:28,17,09,1, 11.9,1,1, 11.443, 10536.830, 332.335, 52796.208 23/05/18,13:44:28,18,09,1, 11.9,1,1, 11.443, 10536.840, 332.341, 52796.217 23/05/18,13:44:28,19,09,1, 11.9,1,1, 11.443, 10536.834, 332.352, 52796.227 23/05/18,13:44:29,00,08,1, 11.9,1,1, 11.443, 10536.832, 332.352, 52796.227 23/05/18,13:44:29,01,08,1, 11.9,1,1, 11.443, 10536.844, 332.350, 52796.258 23/05/18,13:44:29,02,08,1, 11.9,1,1, 11.443, 10536.843, 332.353, 52796.212 23/05/18,13:44:29,03,08,1, 11.9,1,1, 11.443, 10536.837, 332.368, 52796.199 23/05/18,13:44:29,04,08,1, 11.9,1,1, 11.443, 10536.819, 332.328, 52796.225 23/05/18,13:44:29,05,08,1, 11.9,1,1, 11.443, 10536.859, 332.350, 52796.241 23/05/18,13:44:29,06,08,1, 11.9,1,1, 11.443, 10536.849, 332.370, 52796.258 23/05/18,13:44:29,07,08,1, 11.9,1,1, 11.443, 10536.865, 332.350, 52796.244 23/05/18,13:44:29,08,08,1, 11.9,1,1, 11.443, 10536.821, 332.359, 52796.207 23/05/18,13:44:29,09,08,1, 11.9,1,1, 11.443, 10536.829, 332.354, 52796.206 23/05/18,13:44:29,10,08,1, 11.9,1,1, 11.443, 10536.844, 332.368, 52796.216 23/05/18,13:44:29,11,08,1, 11.9,1,1, 11.443, 10536.846, 332.376, 52796.264 23/05/18,13:44:29,12,08,1, 11.9,1,1, 11.443, 10536.839, 332.355, 52796.195 23/05/18,13:44:29,13,08,1, 11.9,1,1, 11.443, 10536.817, 332.367, 52796.208 23/05/18,13:44:29,14,08,1, 11.9,1,1, 11.443, 10536.831, 332.367, 52796.235 23/05/18,13:44:29,15,08,1, 11.9,1,1, 11.443, 10536.841, 332.377, 52796.284 23/05/18,13:44:29,16,08,1, 11.9,1,1, 11.443, 10536.834, 332.390, 52796.239 23/05/18,13:44:29,17,08,1, 11.9,1,1, 11.443, 10536.860, 332.375, 52796.239 23/05/18,13:44:29,18,08,1, 11.9,1,1, 11.443, 10536.840, 332.358, 52796.242 23/05/18,13:44:29,19,08,1, 11.9,1,1, 11.443, 10536.834, 332.384, 52796.207 23/05/18,13:44:30,00,09,1, 11.8,1,1, 11.443, 10536.832, 332.384, 52796.207 23/05/18,13:44:30,01,09,1, 11.8,1,1, 11.443, 10536.826, 332.387, 52796.240 23/05/18,13:44:30,02,09,1, 11.8,1,1, 11.443, 10536.845, 332.376, 52796.196 23/05/18,13:44:30,03,09,1, 11.8,1,1, 11.443, 10536.849, 332.387, 52796.248 23/05/18,13:44:30,04,09,1, 11.8,1,1, 11.443, 10536.840, 332.377, 52796.251 23/05/18,13:44:30,05,09,1, 11.8,1,1, 11.443, 10536.853, 332.373, 52796.252 23/05/18,13:44:30,06,09,1, 11.8,1,1, 11.443, 10536.874, 332.374, 52796.232 23/05/18,13:44:30,07,09,1, 11.8,1,1, 11.443, 10536.834, 332.377, 52796.185 23/05/18,13:44:30,08,09,1, 11.8,1,1, 11.443, 10536.840, 332.391, 52796.258 23/05/18,13:44:30,09,09,1, 11.8,1,1, 11.443, 10536.865, 332.400, 52796.223 23/05/18,13:44:30,10,09,1, 11.8,1,1, 11.443, 10536.881, 332.396, 52796.208 23/05/18,13:44:30,11,09,1, 11.8,1,1, 11.443, 10536.849, 332.377, 52796.209 23/05/18,13:44:30,12,09,1, 11.8,1,1, 11.443, 10536.871, 332.379, 52796.230 23/05/18,13:44:30,13,09,1, 11.8,1,1, 11.443, 10536.863, 332.383, 52796.218 23/05/18,13:44:30,14,09,1, 11.8,1,1, 11.443, 10536.868, 332.386, 52796.218 23/05/18,13:44:30,15,09,1, 11.8,1,1, 11.443, 10536.852, 332.398, 52796.242 23/05/18,13:44:30,16,09,1, 11.8,1,1, 11.443, 10536.848, 332.381, 52796.232 23/05/18,13:44:30,17,09,1, 11.8,1,1, 11.443, 10536.858, 332.380, 52796.227 23/05/18,13:44:30,18,09,1, 11.8,1,1, 11.443, 10536.860, 332.410, 52796.269 23/05/18,13:44:30,19,09,1, 11.8,1,1, 11.443, 10536.854, 332.373, 52796.212 23/05/18,13:44:31,00,09,1, 11.9,1,1, 11.444, 10536.848, 332.373, 52796.212 23/05/18,13:44:31,01,09,1, 11.9,1,1, 11.444, 10536.857, 332.391, 52796.264 23/05/18,13:44:31,02,09,1, 11.9,1,1, 11.444, 10536.860, 332.371, 52796.204 23/05/18,13:44:31,03,09,1, 11.9,1,1, 11.444, 10536.852, 332.377, 52796.227 23/05/18,13:44:31,04,09,1, 11.9,1,1, 11.444, 10536.866, 332.376, 52796.251 23/05/18,13:44:31,05,09,1, 11.9,1,1, 11.444, 10536.861, 332.393, 52796.233 23/05/18,13:44:31,06,09,1, 11.9,1,1, 11.444, 10536.855, 332.384, 52796.234 23/05/18,13:44:31,07,09,1, 11.9,1,1, 11.444, 10536.876, 332.407, 52796.251 23/05/18,13:44:31,08,09,1, 11.9,1,1, 11.444, 10536.869, 332.380, 52796.239 23/05/18,13:44:31,09,09,1, 11.9,1,1, 11.444, 10536.869, 332.381, 52796.239 23/05/18,13:44:31,10,09,1, 11.9,1,1, 11.444, 10536.873, 332.384, 52796.231 23/05/18,13:44:31,11,09,1, 11.9,1,1, 11.444, 10536.870, 332.377, 52796.228 23/05/18,13:44:31,12,09,1, 11.9,1,1, 11.444, 10536.866, 332.384, 52796.241 23/05/18,13:44:31,13,09,1, 11.9,1,1, 11.444, 10536.853, 332.390, 52796.241 23/05/18,13:44:31,14,09,1, 11.9,1,1, 11.444, 10536.864, 332.417, 52796.246 23/05/18,13:44:31,15,09,1, 11.9,1,1, 11.444, 10536.870, 332.399, 52796.239 23/05/18,13:44:31,16,09,1, 11.9,1,1, 11.444, 10536.905, 332.418, 52796.268 23/05/18,13:44:31,17,09,1, 11.9,1,1, 11.444, 10536.869, 332.404, 52796.241 23/05/18,13:44:31,18,09,1, 11.9,1,1, 11.444, 10536.881, 332.400, 52796.227 23/05/18,13:44:31,19,09,1, 11.9,1,1, 11.444, 10536.876, 332.419, 52796.250 23/05/18,13:44:32,00,10,1, 11.9,1,1, 11.444, 10536.873, 332.419, 52796.250 23/05/18,13:44:32,01,10,1, 11.9,1,1, 11.444, 10536.869, 332.418, 52796.212 23/05/18,13:44:32,02,10,1, 11.9,1,1, 11.444, 10536.879, 332.417, 52796.213 23/05/18,13:44:32,03,10,1, 11.9,1,1, 11.444, 10536.882, 332.415, 52796.264 23/05/18,13:44:32,04,10,1, 11.9,1,1, 11.444, 10536.861, 332.390, 52796.183 23/05/18,13:44:32,05,10,1, 11.9,1,1, 11.444, 10536.892, 332.414, 52796.219 23/05/18,13:44:32,06,10,1, 11.9,1,1, 11.444, 10536.887, 332.423, 52796.229 23/05/18,13:44:32,07,10,1, 11.9,1,1, 11.444, 10536.869, 332.421, 52796.211 23/05/18,13:44:32,08,10,1, 11.9,1,1, 11.444, 10536.866, 332.408, 52796.037 23/05/18,13:44:32,09,10,1, 11.9,1,1, 11.444, 10536.875, 332.424, 52796.220 23/05/18,13:44:32,10,10,1, 11.9,1,1, 11.444, 10536.867, 332.419, 52796.264 23/05/18,13:44:32,11,10,1, 11.9,1,1, 11.444, 10536.883, 332.433, 52796.197 23/05/18,13:44:32,12,10,1, 11.9,1,1, 11.444, 10536.864, 332.424, 52796.224 23/05/18,13:44:32,13,10,1, 11.9,1,1, 11.444, 10536.870, 332.429, 52796.203 23/05/18,13:44:32,14,10,1, 11.9,1,1, 11.444, 10536.891, 332.439, 52796.229 23/05/18,13:44:32,15,10,1, 11.9,1,1, 11.444, 10536.899, 332.417, 52796.207 23/05/18,13:44:32,16,10,1, 11.9,1,1, 11.444, 10536.889, 332.441, 52796.235 23/05/18,13:44:32,17,10,1, 11.9,1,1, 11.444, 10536.862, 332.436, 52796.189 23/05/18,13:44:32,18,10,1, 11.9,1,1, 11.444, 10536.877, 332.429, 52796.171 23/05/18,13:44:32,19,10,1, 11.9,1,1, 11.444, 10536.886, 332.428, 52796.200 23/05/18,13:44:33,00,10,1, 12.0,1,1, 11.444, 10536.882, 332.428, 52796.200 23/05/18,13:44:33,01,10,1, 12.0,1,1, 11.444, 10536.869, 332.433, 52796.195 23/05/18,13:44:33,02,10,1, 12.0,1,1, 11.444, 10536.885, 332.447, 52796.415 23/05/18,13:44:33,03,10,1, 12.0,1,1, 11.444, 10536.918, 332.428, 52796.213 23/05/18,13:44:33,04,10,1, 12.0,1,1, 11.444, 10536.906, 332.431, 52796.171 23/05/18,13:44:33,05,10,1, 12.0,1,1, 11.444, 10536.888, 332.425, 52796.215 23/05/18,13:44:33,06,10,1, 12.0,1,1, 11.444, 10536.894, 332.431, 52796.218 23/05/18,13:44:33,07,10,1, 12.0,1,1, 11.444, 10536.888, 332.451, 52796.226 23/05/18,13:44:33,08,10,1, 12.0,1,1, 11.444, 10536.900, 332.430, 52796.204 23/05/18,13:44:33,09,10,1, 12.0,1,1, 11.444, 10536.882, 332.438, 52796.184 23/05/18,13:44:33,10,10,1, 12.0,1,1, 11.444, 10536.883, 332.432, 52796.210 23/05/18,13:44:33,11,10,1, 12.0,1,1, 11.444, 10536.901, 332.446, 52796.227 23/05/18,13:44:33,12,10,1, 12.0,1,1, 11.444, 10536.914, 332.447, 52796.178 23/05/18,13:44:33,13,10,1, 12.0,1,1, 11.444, 10536.888, 332.457, 52796.178 23/05/18,13:44:33,14,10,1, 12.0,1,1, 11.444, 10536.900, 332.446, 52796.177 23/05/18,13:44:33,15,10,1, 12.0,1,1, 11.444, 10536.900, 332.452, 52796.225 23/05/18,13:44:33,16,10,1, 12.0,1,1, 11.444, 10536.896, 332.473, 52796.206 23/05/18,13:44:33,17,10,1, 12.0,1,1, 11.444, 10536.897, 332.464, 52796.178 23/05/18,13:44:33,18,10,1, 12.0,1,1, 11.444, 10536.889, 332.439, 52796.246 23/05/18,13:44:33,19,10,1, 12.0,1,1, 11.444, 10536.900, 332.466, 52796.225 23/05/18,13:44:34,00,09,1, 11.9,1,1, 11.440, 10536.898, 332.466, 52796.225 23/05/18,13:44:34,01,09,1, 11.9,1,1, 11.440, 10536.916, 332.446, 52796.241 23/05/18,13:44:34,02,09,1, 11.9,1,1, 11.440, 10536.914, 332.438, 52796.206 23/05/18,13:44:34,03,09,1, 11.9,1,1, 11.440, 10536.913, 332.463, 52796.197 23/05/18,13:44:34,04,09,1, 11.9,1,1, 11.440, 10536.910, 332.464, 52796.224 23/05/18,13:44:34,05,09,1, 11.9,1,1, 11.440, 10536.925, 332.477, 52796.235 23/05/18,13:44:34,06,09,1, 11.9,1,1, 11.440, 10536.903, 332.458, 52796.192 23/05/18,13:44:34,07,09,1, 11.9,1,1, 11.440, 10536.938, 332.462, 52796.226 23/05/18,13:44:34,08,09,1, 11.9,1,1, 11.440, 10536.896, 332.460, 52796.202 23/05/18,13:44:34,09,09,1, 11.9,1,1, 11.440, 10536.914, 332.453, 52796.244 23/05/18,13:44:34,10,09,1, 11.9,1,1, 11.440, 10536.906, 332.451, 52796.201 23/05/18,13:44:34,11,09,1, 11.9,1,1, 11.440, 10536.930, 332.457, 52796.174 23/05/18,13:44:34,12,09,1, 11.9,1,1, 11.440, 10536.932, 332.443, 52796.211 23/05/18,13:44:34,13,09,1, 11.9,1,1, 11.440, 10536.939, 332.476, 52796.196 23/05/18,13:44:34,14,09,1, 11.9,1,1, 11.440, 10536.903, 332.438, 52796.196 23/05/18,13:44:34,15,09,1, 11.9,1,1, 11.440, 10536.911, 332.439, 52796.172 23/05/18,13:44:34,16,09,1, 11.9,1,1, 11.440, 10536.936, 332.471, 52796.194 23/05/18,13:44:34,17,09,1, 11.9,1,1, 11.440, 10536.945, 332.450, 52796.219 23/05/18,13:44:34,18,09,1, 11.9,1,1, 11.440, 10536.945, 332.460, 52796.189 23/05/18,13:44:34,19,09,1, 11.9,1,1, 11.440, 10536.929, 332.461, 52796.221 23/05/18,13:44:35,00,09,1, 11.9,1,1, 11.447, 10536.923, 332.461, 52796.221 23/05/18,13:44:35,01,09,1, 11.9,1,1, 11.447, 10536.909, 332.453, 52796.179 23/05/18,13:44:35,02,09,1, 11.9,1,1, 11.447, 10536.930, 332.465, 52796.244 23/05/18,13:44:35,03,09,1, 11.9,1,1, 11.447, 10536.924, 332.443, 52796.182 23/05/18,13:44:35,04,09,1, 11.9,1,1, 11.447, 10536.935, 332.446, 52796.171 23/05/18,13:44:35,05,09,1, 11.9,1,1, 11.447, 10536.928, 332.448, 52796.213 23/05/18,13:44:35,06,09,1, 11.9,1,1, 11.447, 10536.909, 332.443, 52796.168 23/05/18,13:44:35,07,09,1, 11.9,1,1, 11.447, 10536.939, 332.477, 52796.194 23/05/18,13:44:35,08,09,1, 11.9,1,1, 11.447, 10536.930, 332.459, 52796.186 23/05/18,13:44:35,09,09,1, 11.9,1,1, 11.447, 10536.925, 332.449, 52796.198 23/05/18,13:44:35,10,09,1, 11.9,1,1, 11.447, 10536.932, 332.464, 52796.193 23/05/18,13:44:35,11,09,1, 11.9,1,1, 11.447, 10536.914, 332.477, 52796.211 23/05/18,13:44:35,12,09,1, 11.9,1,1, 11.447, 10536.924, 332.457, 52796.150 23/05/18,13:44:35,13,09,1, 11.9,1,1, 11.447, 10536.929, 332.475, 52796.216 23/05/18,13:44:35,14,09,1, 11.9,1,1, 11.447, 10536.941, 332.454, 52796.253 23/05/18,13:44:35,15,09,1, 11.9,1,1, 11.447, 10536.928, 332.460, 52796.196 23/05/18,13:44:35,16,09,1, 11.9,1,1, 11.447, 10536.940, 332.463, 52796.224 23/05/18,13:44:35,17,09,1, 11.9,1,1, 11.447, 10536.952, 332.473, 52796.213 23/05/18,13:44:35,18,09,1, 11.9,1,1, 11.447, 10536.926, 332.470, 52796.208 23/05/18,13:44:35,19,09,1, 11.9,1,1, 11.447, 10536.926, 332.476, 52796.197 23/05/18,13:44:36,00,10,1, 11.9,1,1, 11.446, 10536.923, 332.476, 52796.197 23/05/18,13:44:36,01,10,1, 11.9,1,1, 11.446, 10536.923, 332.457, 52796.231 23/05/18,13:44:36,02,10,1, 11.9,1,1, 11.446, 10536.926, 332.469, 52796.223 23/05/18,13:44:36,03,10,1, 11.9,1,1, 11.446, 10536.937, 332.490, 52796.202 23/05/18,13:44:36,04,10,1, 11.9,1,1, 11.446, 10536.925, 332.488, 52796.253 23/05/18,13:44:36,05,10,1, 11.9,1,1, 11.446, 10536.945, 332.477, 52796.243 23/05/18,13:44:36,06,10,1, 11.9,1,1, 11.446, 10536.934, 332.445, 52796.203 23/05/18,13:44:36,07,10,1, 11.9,1,1, 11.446, 10536.932, 332.464, 52796.258 23/05/18,13:44:36,08,10,1, 11.9,1,1, 11.446, 10536.950, 332.502, 52796.205 23/05/18,13:44:36,09,10,1, 11.9,1,1, 11.446, 10536.932, 332.478, 52796.261 23/05/18,13:44:36,10,10,1, 11.9,1,1, 11.446, 10536.922, 332.478, 52796.239 23/05/18,13:44:36,11,10,1, 11.9,1,1, 11.446, 10536.930, 332.474, 52796.205 23/05/18,13:44:36,12,10,1, 11.9,1,1, 11.446, 10536.928, 332.498, 52796.197 23/05/18,13:44:36,13,10,1, 11.9,1,1, 11.446, 10536.944, 332.472, 52796.175 23/05/18,13:44:36,14,10,1, 11.9,1,1, 11.446, 10536.943, 332.474, 52796.200 23/05/18,13:44:36,15,10,1, 11.9,1,1, 11.446, 10536.933, 332.478, 52796.205 23/05/18,13:44:36,16,10,1, 11.9,1,1, 11.446, 10536.930, 332.499, 52796.199 23/05/18,13:44:36,17,10,1, 11.9,1,1, 11.446, 10536.940, 332.504, 52796.222 23/05/18,13:44:36,18,10,1, 11.9,1,1, 11.446, 10536.970, 332.500, 52796.213 23/05/18,13:44:36,19,10,1, 11.9,1,1, 11.446, 10536.957, 332.500, 52796.196 23/05/18,13:44:37,00,09,1, 12.0,1,1, 11.443, 10536.948, 332.500, 52796.196 23/05/18,13:44:37,01,09,1, 12.0,1,1, 11.443, 10536.940, 332.499, 52796.248 23/05/18,13:44:37,02,09,1, 12.0,1,1, 11.443, 10536.955, 332.488, 52796.152 23/05/18,13:44:37,03,09,1, 12.0,1,1, 11.443, 10536.940, 332.495, 52796.214 23/05/18,13:44:37,04,09,1, 12.0,1,1, 11.443, 10536.927, 332.498, 52796.217 23/05/18,13:44:37,05,09,1, 12.0,1,1, 11.443, 10536.968, 332.520, 52796.217 23/05/18,13:44:37,06,09,1, 12.0,1,1, 11.443, 10536.948, 332.506, 52796.247 23/05/18,13:44:37,07,09,1, 12.0,1,1, 11.443, 10536.938, 332.505, 52796.211 23/05/18,13:44:37,08,09,1, 12.0,1,1, 11.443, 10536.951, 332.520, 52796.208 23/05/18,13:44:37,09,09,1, 12.0,1,1, 11.443, 10536.923, 332.524, 52796.195 23/05/18,13:44:37,10,09,1, 12.0,1,1, 11.443, 10536.942, 332.522, 52796.183 23/05/18,13:44:37,11,09,1, 12.0,1,1, 11.443, 10536.952, 332.518, 52796.195 23/05/18,13:44:37,12,09,1, 12.0,1,1, 11.443, 10536.956, 332.511, 52796.226 23/05/18,13:44:37,13,09,1, 12.0,1,1, 11.443, 10536.946, 332.529, 52796.253 23/05/18,13:44:37,14,09,1, 12.0,1,1, 11.443, 10536.967, 332.530, 52796.245 23/05/18,13:44:37,15,09,1, 12.0,1,1, 11.443, 10536.960, 332.489, 52796.220 23/05/18,13:44:37,16,09,1, 12.0,1,1, 11.443, 10536.943, 332.510, 52796.209 23/05/18,13:44:37,17,09,1, 12.0,1,1, 11.443, 10536.942, 332.510, 52796.216 23/05/18,13:44:37,18,09,1, 12.0,1,1, 11.443, 10536.938, 332.522, 52796.218 23/05/18,13:44:37,19,09,1, 12.0,1,1, 11.443, 10536.955, 332.515, 52796.222 23/05/18,13:44:38,00,10,1, 11.9,1,1, 11.443, 10536.948, 332.515, 52796.222 23/05/18,13:44:38,01,10,1, 11.9,1,1, 11.443, 10536.962, 332.522, 52796.250 23/05/18,13:44:38,02,10,1, 11.9,1,1, 11.443, 10536.952, 332.514, 52796.238 23/05/18,13:44:38,03,10,1, 11.9,1,1, 11.443, 10536.955, 332.538, 52796.209 23/05/18,13:44:38,04,10,1, 11.9,1,1, 11.443, 10536.952, 332.519, 52796.236 23/05/18,13:44:38,05,10,1, 11.9,1,1, 11.443, 10536.949, 332.523, 52796.188 23/05/18,13:44:38,06,10,1, 11.9,1,1, 11.443, 10536.943, 332.546, 52796.244 23/05/18,13:44:38,07,10,1, 11.9,1,1, 11.443, 10536.940, 332.524, 52796.235 23/05/18,13:44:38,08,10,1, 11.9,1,1, 11.443, 10536.949, 332.523, 52796.211 23/05/18,13:44:38,09,10,1, 11.9,1,1, 11.443, 10536.942, 332.551, 52796.197 23/05/18,13:44:38,10,10,1, 11.9,1,1, 11.443, 10536.954, 332.537, 52796.232 23/05/18,13:44:38,11,10,1, 11.9,1,1, 11.443, 10536.935, 332.531, 52796.247 23/05/18,13:44:38,12,10,1, 11.9,1,1, 11.443, 10536.935, 332.543, 52796.257 23/05/18,13:44:38,13,10,1, 11.9,1,1, 11.443, 10536.940, 332.543, 52796.223 23/05/18,13:44:38,14,10,1, 11.9,1,1, 11.443, 10536.960, 332.532, 52796.206 23/05/18,13:44:38,15,10,1, 11.9,1,1, 11.443, 10536.939, 332.528, 52796.226 23/05/18,13:44:38,16,10,1, 11.9,1,1, 11.443, 10536.980, 332.554, 52796.263 23/05/18,13:44:38,17,10,1, 11.9,1,1, 11.443, 10536.957, 332.511, 52796.252 23/05/18,13:44:38,18,10,1, 11.9,1,1, 11.443, 10536.970, 332.530, 52796.239 23/05/18,13:44:38,19,10,1, 11.9,1,1, 11.443, 10536.960, 332.525, 52796.250 23/05/18,13:44:39,00,10,1, 11.9,1,1, 11.446, 10536.957, 332.525, 52796.250 23/05/18,13:44:39,01,10,1, 11.9,1,1, 11.446, 10536.980, 332.535, 52796.300 23/05/18,13:44:39,02,10,1, 11.9,1,1, 11.446, 10536.970, 332.520, 52796.258 23/05/18,13:44:39,03,10,1, 11.9,1,1, 11.446, 10536.973, 332.542, 52796.221 23/05/18,13:44:39,04,10,1, 11.9,1,1, 11.446, 10536.979, 332.532, 52796.289 23/05/18,13:44:39,05,10,1, 11.9,1,1, 11.446, 10537.004, 332.531, 52796.251 23/05/18,13:44:39,06,10,1, 11.9,1,1, 11.446, 10537.000, 332.548, 52796.235 23/05/18,13:44:39,07,10,1, 11.9,1,1, 11.446, 10536.995, 332.544, 52796.295 23/05/18,13:44:39,08,10,1, 11.9,1,1, 11.446, 10536.995, 332.513, 52796.281 23/05/18,13:44:39,09,10,1, 11.9,1,1, 11.446, 10536.985, 332.546, 52796.251 23/05/18,13:44:39,10,10,1, 11.9,1,1, 11.446, 10536.994, 332.538, 52796.235 23/05/18,13:44:39,11,10,1, 11.9,1,1, 11.446, 10536.983, 332.545, 52796.248 23/05/18,13:44:39,12,10,1, 11.9,1,1, 11.446, 10536.982, 332.538, 52796.231 23/05/18,13:44:39,13,10,1, 11.9,1,1, 11.446, 10536.981, 332.539, 52796.245 23/05/18,13:44:39,14,10,1, 11.9,1,1, 11.446, 10536.996, 332.533, 52796.259 23/05/18,13:44:39,15,10,1, 11.9,1,1, 11.446, 10536.973, 332.537, 52796.268 23/05/18,13:44:39,16,10,1, 11.9,1,1, 11.446, 10536.992, 332.533, 52796.246 23/05/18,13:44:39,17,10,1, 11.9,1,1, 11.446, 10536.985, 332.556, 52796.258 23/05/18,13:44:39,18,10,1, 11.9,1,1, 11.446, 10536.989, 332.536, 52796.225 23/05/18,13:44:39,19,10,1, 11.9,1,1, 11.446, 10537.010, 332.558, 52796.238 23/05/18,13:44:40,00,09,1, 12.0,1,1, 11.450, 10537.007, 332.558, 52796.238 23/05/18,13:44:40,01,09,1, 12.0,1,1, 11.450, 10536.993, 332.578, 52796.246 23/05/18,13:44:40,02,09,1, 12.0,1,1, 11.450, 10537.001, 332.573, 52796.217 23/05/18,13:44:40,03,09,1, 12.0,1,1, 11.450, 10537.011, 332.524, 52796.206 23/05/18,13:44:40,04,09,1, 12.0,1,1, 11.450, 10537.014, 332.576, 52796.261 23/05/18,13:44:40,05,09,1, 12.0,1,1, 11.450, 10537.002, 332.576, 52796.241 23/05/18,13:44:40,06,09,1, 12.0,1,1, 11.450, 10537.020, 332.571, 52796.232 23/05/18,13:44:40,07,09,1, 12.0,1,1, 11.450, 10536.989, 332.563, 52796.260 23/05/18,13:44:40,08,09,1, 12.0,1,1, 11.450, 10536.998, 332.568, 52796.237 23/05/18,13:44:40,09,09,1, 12.0,1,1, 11.450, 10537.004, 332.593, 52796.213 23/05/18,13:44:40,10,09,1, 12.0,1,1, 11.450, 10536.987, 332.583, 52796.287 23/05/18,13:44:40,11,09,1, 12.0,1,1, 11.450, 10536.992, 332.576, 52796.222 23/05/18,13:44:40,12,09,1, 12.0,1,1, 11.450, 10537.003, 332.609, 52796.272 23/05/18,13:44:40,13,09,1, 12.0,1,1, 11.450, 10536.996, 332.582, 52796.249 23/05/18,13:44:40,14,09,1, 12.0,1,1, 11.450, 10536.988, 332.571, 52796.258 23/05/18,13:44:40,15,09,1, 12.0,1,1, 11.450, 10536.995, 332.602, 52796.262 23/05/18,13:44:40,16,09,1, 12.0,1,1, 11.450, 10536.979, 332.590, 52796.276 23/05/18,13:44:40,17,09,1, 12.0,1,1, 11.450, 10537.006, 332.602, 52796.253 23/05/18,13:44:40,18,09,1, 12.0,1,1, 11.450, 10536.997, 332.593, 52796.255 23/05/18,13:44:40,19,09,1, 12.0,1,1, 11.450, 10537.015, 332.596, 52796.259 23/05/18,13:44:41,00,09,1, 11.9,1,1, 11.447, 10537.007, 332.596, 52796.259 23/05/18,13:44:41,01,09,1, 11.9,1,1, 11.447, 10537.002, 332.594, 52796.260 23/05/18,13:44:41,02,09,1, 11.9,1,1, 11.447, 10536.976, 332.584, 52796.230 23/05/18,13:44:41,03,09,1, 11.9,1,1, 11.447, 10536.984, 332.574, 52796.262 23/05/18,13:44:41,04,09,1, 11.9,1,1, 11.447, 10536.995, 332.585, 52796.252 23/05/18,13:44:41,05,09,1, 11.9,1,1, 11.447, 10536.977, 332.614, 52796.225 23/05/18,13:44:41,06,09,1, 11.9,1,1, 11.447, 10537.003, 332.607, 52796.213 23/05/18,13:44:41,07,09,1, 11.9,1,1, 11.447, 10537.009, 332.606, 52796.259 23/05/18,13:44:41,08,09,1, 11.9,1,1, 11.447, 10536.999, 332.625, 52796.247 23/05/18,13:44:41,09,09,1, 11.9,1,1, 11.447, 10537.002, 332.606, 52796.268 23/05/18,13:44:41,10,09,1, 11.9,1,1, 11.447, 10537.000, 332.619, 52796.293 23/05/18,13:44:41,11,09,1, 11.9,1,1, 11.447, 10537.031, 332.622, 52796.207 23/05/18,13:44:41,12,09,1, 11.9,1,1, 11.447, 10537.017, 332.606, 52796.257 23/05/18,13:44:41,13,09,1, 11.9,1,1, 11.447, 10537.006, 332.608, 52796.231 23/05/18,13:44:41,14,09,1, 11.9,1,1, 11.447, 10537.008, 332.613, 52796.233 23/05/18,13:44:41,15,09,1, 11.9,1,1, 11.447, 10536.986, 332.586, 52796.225 23/05/18,13:44:41,16,09,1, 11.9,1,1, 11.447, 10537.015, 332.599, 52796.248 23/05/18,13:44:41,17,09,1, 11.9,1,1, 11.447, 10537.002, 332.625, 52796.269 23/05/18,13:44:41,18,09,1, 11.9,1,1, 11.447, 10537.035, 332.616, 52796.252 23/05/18,13:44:41,19,09,1, 11.9,1,1, 11.447, 10537.002, 332.602, 52796.273 23/05/18,13:44:42,00,09,1, 11.8,1,1, 11.449, 10536.999, 332.602, 52796.273 23/05/18,13:44:42,01,09,1, 11.8,1,1, 11.449, 10537.010, 332.593, 52796.284 23/05/18,13:44:42,02,09,1, 11.8,1,1, 11.449, 10537.028, 332.591, 52796.272 23/05/18,13:44:42,03,09,1, 11.8,1,1, 11.449, 10537.020, 332.619, 52796.220 23/05/18,13:44:42,04,09,1, 11.8,1,1, 11.449, 10536.997, 332.590, 52796.289 23/05/18,13:44:42,05,09,1, 11.8,1,1, 11.449, 10537.017, 332.625, 52796.268 23/05/18,13:44:42,06,09,1, 11.8,1,1, 11.449, 10537.024, 332.599, 52796.254 23/05/18,13:44:42,07,09,1, 11.8,1,1, 11.449, 10536.997, 332.627, 52796.260 23/05/18,13:44:42,08,09,1, 11.8,1,1, 11.449, 10537.025, 332.620, 52796.259 23/05/18,13:44:42,09,09,1, 11.8,1,1, 11.449, 10537.015, 332.621, 52796.257 23/05/18,13:44:42,10,09,1, 11.8,1,1, 11.449, 10537.013, 332.633, 52796.214 23/05/18,13:44:42,11,09,1, 11.8,1,1, 11.449, 10537.006, 332.609, 52796.283 23/05/18,13:44:42,12,09,1, 11.8,1,1, 11.449, 10537.014, 332.631, 52796.294 23/05/18,13:44:42,13,09,1, 11.8,1,1, 11.449, 10537.015, 332.610, 52796.206 23/05/18,13:44:42,14,09,1, 11.8,1,1, 11.449, 10537.009, 332.625, 52796.211 23/05/18,13:44:42,15,09,1, 11.8,1,1, 11.449, 10537.004, 332.616, 52796.275 23/05/18,13:44:42,16,09,1, 11.8,1,1, 11.449, 10537.026, 332.607, 52796.271 23/05/18,13:44:42,17,09,1, 11.8,1,1, 11.449, 10537.032, 332.616, 52796.214 23/05/18,13:44:42,18,09,1, 11.8,1,1, 11.449, 10537.022, 332.641, 52796.253 23/05/18,13:44:42,19,09,1, 11.8,1,1, 11.449, 10537.034, 332.630, 52796.236 23/05/18,13:44:43,00,09,1, 11.9,1,1, 11.448, 10537.032, 332.630, 52796.236 23/05/18,13:44:43,01,09,1, 11.9,1,1, 11.448, 10537.031, 332.616, 52796.265 23/05/18,13:44:43,02,09,1, 11.9,1,1, 11.448, 10537.045, 332.602, 52796.229 23/05/18,13:44:43,03,09,1, 11.9,1,1, 11.448, 10537.047, 332.626, 52796.241 23/05/18,13:44:43,04,09,1, 11.9,1,1, 11.448, 10537.021, 332.637, 52796.275 23/05/18,13:44:43,05,09,1, 11.9,1,1, 11.448, 10537.042, 332.611, 52796.274 23/05/18,13:44:43,06,09,1, 11.9,1,1, 11.448, 10537.044, 332.621, 52796.272 23/05/18,13:44:43,07,09,1, 11.9,1,1, 11.448, 10537.049, 332.612, 52796.238 23/05/18,13:44:43,08,09,1, 11.9,1,1, 11.448, 10537.032, 332.596, 52796.216 23/05/18,13:44:43,09,09,1, 11.9,1,1, 11.448, 10537.045, 332.631, 52796.242 23/05/18,13:44:43,10,09,1, 11.9,1,1, 11.448, 10537.039, 332.608, 52796.189 23/05/18,13:44:43,11,09,1, 11.9,1,1, 11.448, 10537.042, 332.632, 52796.250 23/05/18,13:44:43,12,09,1, 11.9,1,1, 11.448, 10537.028, 332.609, 52796.226 23/05/18,13:44:43,13,09,1, 11.9,1,1, 11.448, 10537.044, 332.627, 52796.234 23/05/18,13:44:43,14,09,1, 11.9,1,1, 11.448, 10537.050, 332.621, 52796.202 23/05/18,13:44:43,15,09,1, 11.9,1,1, 11.448, 10537.030, 332.636, 52796.247 23/05/18,13:44:43,16,09,1, 11.9,1,1, 11.448, 10537.033, 332.606, 52796.266 23/05/18,13:44:43,17,09,1, 11.9,1,1, 11.448, 10537.031, 332.645, 52796.275 23/05/18,13:44:43,18,09,1, 11.9,1,1, 11.448, 10537.026, 332.619, 52796.238 23/05/18,13:44:43,19,09,1, 11.9,1,1, 11.448, 10537.024, 332.617, 52796.225 23/05/18,13:44:44,00,09,1, 11.9,1,1, 11.447, 10537.024, 332.617, 52796.225 23/05/18,13:44:44,01,09,1, 11.9,1,1, 11.447, 10537.050, 332.639, 52796.246 23/05/18,13:44:44,02,09,1, 11.9,1,1, 11.447, 10537.040, 332.635, 52796.275 23/05/18,13:44:44,03,09,1, 11.9,1,1, 11.447, 10537.041, 332.638, 52796.265 23/05/18,13:44:44,04,09,1, 11.9,1,1, 11.447, 10537.033, 332.622, 52796.253 23/05/18,13:44:44,05,09,1, 11.9,1,1, 11.447, 10537.047, 332.614, 52796.210 23/05/18,13:44:44,06,09,1, 11.9,1,1, 11.447, 10537.033, 332.639, 52796.253 23/05/18,13:44:44,07,09,1, 11.9,1,1, 11.447, 10537.049, 332.610, 52796.228 23/05/18,13:44:44,08,09,1, 11.9,1,1, 11.447, 10537.048, 332.642, 52796.359 23/05/18,13:44:44,09,09,1, 11.9,1,1, 11.447, 10537.072, 332.632, 52796.251 23/05/18,13:44:44,10,09,1, 11.9,1,1, 11.447, 10537.058, 332.635, 52796.208 23/05/18,13:44:44,11,09,1, 11.9,1,1, 11.447, 10537.056, 332.630, 52796.246 23/05/18,13:44:44,12,09,1, 11.9,1,1, 11.447, 10537.055, 332.646, 52796.275 23/05/18,13:44:44,13,09,1, 11.9,1,1, 11.447, 10537.065, 332.634, 52796.264 23/05/18,13:44:44,14,09,1, 11.9,1,1, 11.447, 10537.052, 332.650, 52796.241 23/05/18,13:44:44,15,09,1, 11.9,1,1, 11.447, 10537.075, 332.641, 52796.263 23/05/18,13:44:44,16,09,1, 11.9,1,1, 11.447, 10537.037, 332.645, 52796.252 23/05/18,13:44:44,17,09,1, 11.9,1,1, 11.447, 10537.009, 332.648, 52796.231 23/05/18,13:44:44,18,09,1, 11.9,1,1, 11.447, 10537.058, 332.655, 52796.260 23/05/18,13:44:44,19,09,1, 11.9,1,1, 11.447, 10537.040, 332.625, 52796.105 23/05/18,13:44:45,00,09,1, 11.9,1,1, 11.447, 10537.032, 332.625, 52796.105 23/05/18,13:44:45,01,09,1, 11.9,1,1, 11.447, 10537.040, 332.638, 52796.240 23/05/18,13:44:45,02,09,1, 11.9,1,1, 11.447, 10537.075, 332.656, 52796.214 23/05/18,13:44:45,03,09,1, 11.9,1,1, 11.447, 10537.038, 332.671, 52796.233 23/05/18,13:44:45,04,09,1, 11.9,1,1, 11.447, 10537.028, 332.665, 52796.224 23/05/18,13:44:45,05,09,1, 11.9,1,1, 11.447, 10537.043, 332.643, 52796.238 23/05/18,13:44:45,06,09,1, 11.9,1,1, 11.447, 10537.031, 332.675, 52796.248 23/05/18,13:44:45,07,09,1, 11.9,1,1, 11.447, 10537.045, 332.657, 52796.242 23/05/18,13:44:45,08,09,1, 11.9,1,1, 11.447, 10537.048, 332.652, 52796.249 23/05/18,13:44:45,09,09,1, 11.9,1,1, 11.447, 10537.071, 332.676, 52796.239 23/05/18,13:44:45,10,09,1, 11.9,1,1, 11.447, 10537.065, 332.670, 52796.278 23/05/18,13:44:45,11,09,1, 11.9,1,1, 11.447, 10537.062, 332.660, 52796.259 23/05/18,13:44:45,12,09,1, 11.9,1,1, 11.447, 10537.068, 332.661, 52796.228 23/05/18,13:44:45,13,09,1, 11.9,1,1, 11.447, 10537.040, 332.673, 52796.300 23/05/18,13:44:45,14,09,1, 11.9,1,1, 11.447, 10537.054, 332.651, 52796.263 23/05/18,13:44:45,15,09,1, 11.9,1,1, 11.447, 10537.040, 332.665, 52796.262 23/05/18,13:44:45,16,09,1, 11.9,1,1, 11.447, 10537.047, 332.680, 52796.233 23/05/18,13:44:45,17,09,1, 11.9,1,1, 11.447, 10537.069, 332.674, 52796.228 23/05/18,13:44:45,18,09,1, 11.9,1,1, 11.447, 10537.053, 332.648, 52796.230 23/05/18,13:44:45,19,09,1, 11.9,1,1, 11.447, 10537.045, 332.683, 52796.245 23/05/18,13:44:46,00,09,1, 11.8,1,1, 11.451, 10537.040, 332.683, 52796.245 23/05/18,13:44:46,01,09,1, 11.8,1,1, 11.451, 10537.026, 332.691, 52796.216 23/05/18,13:44:46,02,09,1, 11.8,1,1, 11.451, 10537.045, 332.655, 52796.232 23/05/18,13:44:46,03,09,1, 11.8,1,1, 11.451, 10537.034, 332.686, 52796.214 23/05/18,13:44:46,04,09,1, 11.8,1,1, 11.451, 10537.049, 332.667, 52796.220 23/05/18,13:44:46,05,09,1, 11.8,1,1, 11.451, 10537.071, 332.683, 52796.250 23/05/18,13:44:46,06,09,1, 11.8,1,1, 11.451, 10537.067, 332.678, 52796.214 23/05/18,13:44:46,07,09,1, 11.8,1,1, 11.451, 10537.045, 332.679, 52796.249 23/05/18,13:44:46,08,09,1, 11.8,1,1, 11.451, 10537.060, 332.670, 52796.236 23/05/18,13:44:46,09,09,1, 11.8,1,1, 11.451, 10537.052, 332.703, 52796.244 23/05/18,13:44:46,10,09,1, 11.8,1,1, 11.451, 10537.038, 332.682, 52796.290 23/05/18,13:44:46,11,09,1, 11.8,1,1, 11.451, 10537.064, 332.692, 52796.277 23/05/18,13:44:46,12,09,1, 11.8,1,1, 11.451, 10537.069, 332.691, 52796.264 23/05/18,13:44:46,13,09,1, 11.8,1,1, 11.451, 10537.059, 332.704, 52796.239 23/05/18,13:44:46,14,09,1, 11.8,1,1, 11.451, 10537.052, 332.679, 52796.267 23/05/18,13:44:46,15,09,1, 11.8,1,1, 11.451, 10537.058, 332.677, 52796.276 23/05/18,13:44:46,16,09,1, 11.8,1,1, 11.451, 10537.034, 332.682, 52796.271 23/05/18,13:44:46,17,09,1, 11.8,1,1, 11.451, 10537.080, 332.669, 52796.247 23/05/18,13:44:46,18,09,1, 11.8,1,1, 11.451, 10537.061, 332.694, 52796.289 23/05/18,13:44:46,19,09,1, 11.8,1,1, 11.451, 10537.046, 332.680, 52796.240 23/05/18,13:44:47,00,09,1, 12.0,1,1, 11.447, 10537.040, 332.680, 52796.240 23/05/18,13:44:47,01,09,1, 12.0,1,1, 11.447, 10537.047, 332.698, 52796.229 23/05/18,13:44:47,02,09,1, 12.0,1,1, 11.447, 10537.051, 332.690, 52796.271 23/05/18,13:44:47,03,09,1, 12.0,1,1, 11.447, 10537.051, 332.707, 52796.265 23/05/18,13:44:47,04,09,1, 12.0,1,1, 11.447, 10537.043, 332.717, 52796.257 23/05/18,13:44:47,05,09,1, 12.0,1,1, 11.447, 10537.053, 332.701, 52796.268 23/05/18,13:44:47,06,09,1, 12.0,1,1, 11.447, 10537.055, 332.691, 52796.296 23/05/18,13:44:47,07,09,1, 12.0,1,1, 11.447, 10537.060, 332.718, 52796.253 23/05/18,13:44:47,08,09,1, 12.0,1,1, 11.447, 10537.062, 332.701, 52796.247 23/05/18,13:44:47,09,09,1, 12.0,1,1, 11.447, 10537.047, 332.721, 52796.259 23/05/18,13:44:47,10,09,1, 12.0,1,1, 11.447, 10537.055, 332.698, 52796.249 23/05/18,13:44:47,11,09,1, 12.0,1,1, 11.447, 10537.034, 332.724, 52796.258 23/05/18,13:44:47,12,09,1, 12.0,1,1, 11.447, 10537.057, 332.713, 52796.258 23/05/18,13:44:47,13,09,1, 12.0,1,1, 11.447, 10537.048, 332.711, 52796.292 23/05/18,13:44:47,14,09,1, 12.0,1,1, 11.447, 10537.058, 332.697, 52796.230 23/05/18,13:44:47,15,09,1, 12.0,1,1, 11.447, 10537.054, 332.707, 52796.241 23/05/18,13:44:47,16,09,1, 12.0,1,1, 11.447, 10537.040, 332.722, 52796.258 23/05/18,13:44:47,17,09,1, 12.0,1,1, 11.447, 10537.056, 332.703, 52796.276 23/05/18,13:44:47,18,09,1, 12.0,1,1, 11.447, 10537.056, 332.714, 52796.250 23/05/18,13:44:47,19,09,1, 12.0,1,1, 11.447, 10537.036, 332.701, 52796.300 23/05/18,13:44:48,00,08,1, 11.9,1,1, 11.447, 10537.032, 332.701, 52796.300 23/05/18,13:44:48,01,08,1, 11.9,1,1, 11.447, 10537.049, 332.714, 52796.294 23/05/18,13:44:48,02,08,1, 11.9,1,1, 11.447, 10537.071, 332.704, 52796.269 23/05/18,13:44:48,03,08,1, 11.9,1,1, 11.447, 10537.064, 332.708, 52796.270 23/05/18,13:44:48,04,08,1, 11.9,1,1, 11.447, 10537.045, 332.711, 52796.267 23/05/18,13:44:48,05,08,1, 11.9,1,1, 11.447, 10537.044, 332.723, 52796.256 23/05/18,13:44:48,06,08,1, 11.9,1,1, 11.447, 10537.050, 332.699, 52796.243 23/05/18,13:44:48,07,08,1, 11.9,1,1, 11.447, 10537.030, 332.711, 52796.267 23/05/18,13:44:48,08,08,1, 11.9,1,1, 11.447, 10537.053, 332.729, 52796.234 23/05/18,13:44:48,09,08,1, 11.9,1,1, 11.447, 10537.039, 332.737, 52796.251 23/05/18,13:44:48,10,08,1, 11.9,1,1, 11.447, 10537.057, 332.740, 52796.254 23/05/18,13:44:48,11,08,1, 11.9,1,1, 11.447, 10537.061, 332.738, 52796.214 23/05/18,13:44:48,12,08,1, 11.9,1,1, 11.447, 10537.072, 332.726, 52796.285 23/05/18,13:44:48,13,08,1, 11.9,1,1, 11.447, 10537.069, 332.748, 52796.265 23/05/18,13:44:48,14,08,1, 11.9,1,1, 11.447, 10537.073, 332.732, 52796.260 23/05/18,13:44:48,15,08,1, 11.9,1,1, 11.447, 10537.068, 332.708, 52796.282 23/05/18,13:44:48,16,08,1, 11.9,1,1, 11.447, 10537.049, 332.715, 52796.222 23/05/18,13:44:48,17,08,1, 11.9,1,1, 11.447, 10537.036, 332.733, 52796.239 23/05/18,13:44:48,18,08,1, 11.9,1,1, 11.447, 10537.056, 332.722, 52796.272 23/05/18,13:44:48,19,08,1, 11.9,1,1, 11.447, 10537.055, 332.730, 52796.247 23/05/18,13:44:49,00,08,1, 11.9,1,1, 11.449, 10537.049, 332.730, 52796.247 23/05/18,13:44:49,01,08,1, 11.9,1,1, 11.449, 10537.065, 332.727, 52796.284 23/05/18,13:44:49,02,08,1, 11.9,1,1, 11.449, 10537.041, 332.730, 52796.263 23/05/18,13:44:49,03,08,1, 11.9,1,1, 11.449, 10537.032, 332.722, 52796.252 23/05/18,13:44:49,04,08,1, 11.9,1,1, 11.449, 10537.049, 332.725, 52796.280 23/05/18,13:44:49,05,08,1, 11.9,1,1, 11.449, 10537.057, 332.728, 52796.278 23/05/18,13:44:49,06,08,1, 11.9,1,1, 11.449, 10537.050, 332.737, 52796.299 23/05/18,13:44:49,07,08,1, 11.9,1,1, 11.449, 10537.059, 332.719, 52796.296 23/05/18,13:44:49,08,08,1, 11.9,1,1, 11.449, 10537.042, 332.741, 52796.272 23/05/18,13:44:49,09,08,1, 11.9,1,1, 11.449, 10537.066, 332.721, 52796.274 23/05/18,13:44:49,10,08,1, 11.9,1,1, 11.449, 10537.053, 332.743, 52796.277 23/05/18,13:44:49,11,08,1, 11.9,1,1, 11.449, 10537.071, 332.702, 52796.289 23/05/18,13:44:49,12,08,1, 11.9,1,1, 11.449, 10537.076, 332.737, 52796.284 23/05/18,13:44:49,13,08,1, 11.9,1,1, 11.449, 10537.067, 332.722, 52796.275 23/05/18,13:44:49,14,08,1, 11.9,1,1, 11.449, 10537.060, 332.730, 52796.250 23/05/18,13:44:49,15,08,1, 11.9,1,1, 11.449, 10537.053, 332.719, 52796.256 23/05/18,13:44:49,16,08,1, 11.9,1,1, 11.449, 10537.058, 332.727, 52796.302 23/05/18,13:44:49,17,08,1, 11.9,1,1, 11.449, 10537.050, 332.735, 52796.275 23/05/18,13:44:49,18,08,1, 11.9,1,1, 11.449, 10537.070, 332.739, 52796.267 23/05/18,13:44:49,19,08,1, 11.9,1,1, 11.449, 10537.071, 332.734, 52796.276 23/05/18,13:44:50,00,09,1, 11.9,1,1, 11.450, 10537.065, 332.734, 52796.276 23/05/18,13:44:50,01,09,1, 11.9,1,1, 11.450, 10537.091, 332.712, 52796.215 23/05/18,13:44:50,02,09,1, 11.9,1,1, 11.450, 10537.063, 332.713, 52796.207 23/05/18,13:44:50,03,09,1, 11.9,1,1, 11.450, 10537.084, 332.745, 52796.293 23/05/18,13:44:50,04,09,1, 11.9,1,1, 11.450, 10537.073, 332.744, 52796.260 23/05/18,13:44:50,05,09,1, 11.9,1,1, 11.450, 10537.069, 332.729, 52796.309 23/05/18,13:44:50,06,09,1, 11.9,1,1, 11.450, 10537.066, 332.746, 52796.299 23/05/18,13:44:50,07,09,1, 11.9,1,1, 11.450, 10537.088, 332.721, 52796.281 23/05/18,13:44:50,08,09,1, 11.9,1,1, 11.450, 10537.072, 332.747, 52796.270 23/05/18,13:44:50,09,09,1, 11.9,1,1, 11.450, 10537.068, 332.734, 52796.298 23/05/18,13:44:50,10,09,1, 11.9,1,1, 11.450, 10537.070, 332.733, 52796.290 23/05/18,13:44:50,11,09,1, 11.9,1,1, 11.450, 10537.058, 332.730, 52796.276 23/05/18,13:44:50,12,09,1, 11.9,1,1, 11.450, 10537.069, 332.732, 52796.274 23/05/18,13:44:50,13,09,1, 11.9,1,1, 11.450, 10537.066, 332.748, 52796.284 23/05/18,13:44:50,14,09,1, 11.9,1,1, 11.450, 10537.083, 332.733, 52796.287 23/05/18,13:44:50,15,09,1, 11.9,1,1, 11.450, 10537.073, 332.721, 52796.286 23/05/18,13:44:50,16,09,1, 11.9,1,1, 11.450, 10537.067, 332.750, 52796.263 23/05/18,13:44:50,17,09,1, 11.9,1,1, 11.450, 10537.082, 332.734, 52796.253 23/05/18,13:44:50,18,09,1, 11.9,1,1, 11.450, 10537.064, 332.724, 52796.235 23/05/18,13:44:50,19,09,1, 11.9,1,1, 11.450, 10537.058, 332.754, 52796.237 23/05/18,13:44:51,00,09,1, 11.8,1,1, 11.454, 10537.057, 332.754, 52796.237 23/05/18,13:44:51,01,09,1, 11.8,1,1, 11.454, 10537.058, 332.740, 52796.251 23/05/18,13:44:51,02,09,1, 11.8,1,1, 11.454, 10537.061, 332.740, 52796.312 23/05/18,13:44:51,03,09,1, 11.8,1,1, 11.454, 10537.079, 332.740, 52796.262 23/05/18,13:44:51,04,09,1, 11.8,1,1, 11.454, 10537.059, 332.749, 52796.274 23/05/18,13:44:51,05,09,1, 11.8,1,1, 11.454, 10537.062, 332.756, 52796.258 23/05/18,13:44:51,06,09,1, 11.8,1,1, 11.454, 10537.070, 332.748, 52796.250 23/05/18,13:44:51,07,09,1, 11.8,1,1, 11.454, 10537.067, 332.733, 52796.244 23/05/18,13:44:51,08,09,1, 11.8,1,1, 11.454, 10537.095, 332.763, 52796.258 23/05/18,13:44:51,09,09,1, 11.8,1,1, 11.454, 10537.073, 332.737, 52796.262 23/05/18,13:44:51,10,09,1, 11.8,1,1, 11.454, 10537.097, 332.743, 52796.261 23/05/18,13:44:51,11,09,1, 11.8,1,1, 11.454, 10537.041, 332.752, 52796.424 23/05/18,13:44:51,12,09,1, 11.8,1,1, 11.454, 10537.103, 332.756, 52796.388 23/05/18,13:44:51,13,09,1, 11.8,1,1, 11.454, 10537.070, 332.755, 52796.242 23/05/18,13:44:51,14,09,1, 11.8,1,1, 11.454, 10537.081, 332.738, 52796.272 23/05/18,13:44:51,15,09,1, 11.8,1,1, 11.454, 10537.084, 332.744, 52796.272 23/05/18,13:44:51,16,09,1, 11.8,1,1, 11.454, 10537.081, 332.731, 52796.268 23/05/18,13:44:51,17,09,1, 11.8,1,1, 11.454, 10537.081, 332.757, 52796.278 23/05/18,13:44:51,18,09,1, 11.8,1,1, 11.454, 10537.069, 332.745, 52796.263 23/05/18,13:44:51,19,09,1, 11.8,1,1, 11.454, 10537.066, 332.743, 52796.300 23/05/18,13:44:52,00,09,1, 11.9,1,1, 11.449, 10537.065, 332.743, 52796.300 23/05/18,13:44:52,01,09,1, 11.9,1,1, 11.449, 10537.066, 332.755, 52796.248 23/05/18,13:44:52,02,09,1, 11.9,1,1, 11.449, 10537.071, 332.784, 52796.226 23/05/18,13:44:52,03,09,1, 11.9,1,1, 11.449, 10537.054, 332.761, 52796.262 23/05/18,13:44:52,04,09,1, 11.9,1,1, 11.449, 10537.070, 332.764, 52796.257 23/05/18,13:44:52,05,09,1, 11.9,1,1, 11.449, 10537.083, 332.746, 52796.280 23/05/18,13:44:52,06,09,1, 11.9,1,1, 11.449, 10537.090, 332.749, 52796.248 23/05/18,13:44:52,07,09,1, 11.9,1,1, 11.449, 10537.078, 332.752, 52796.258 23/05/18,13:44:52,08,09,1, 11.9,1,1, 11.449, 10537.061, 332.768, 52796.276 23/05/18,13:44:52,09,09,1, 11.9,1,1, 11.449, 10537.086, 332.760, 52796.259 23/05/18,13:44:52,10,09,1, 11.9,1,1, 11.449, 10537.100, 332.740, 52796.238 23/05/18,13:44:52,11,09,1, 11.9,1,1, 11.449, 10537.069, 332.779, 52796.267 23/05/18,13:44:52,12,09,1, 11.9,1,1, 11.449, 10537.083, 332.788, 52796.286 23/05/18,13:44:52,13,09,1, 11.9,1,1, 11.449, 10537.096, 332.757, 52796.265 23/05/18,13:44:52,14,09,1, 11.9,1,1, 11.449, 10537.118, 332.762, 52796.062 23/05/18,13:44:52,15,09,1, 11.9,1,1, 11.449, 10537.057, 332.778, 52796.235 23/05/18,13:44:52,16,09,1, 11.9,1,1, 11.449, 10537.060, 332.796, 52796.283 23/05/18,13:44:52,17,09,1, 11.9,1,1, 11.449, 10537.057, 332.770, 52796.282 23/05/18,13:44:52,18,09,1, 11.9,1,1, 11.449, 10537.087, 332.768, 52796.264 23/05/18,13:44:52,19,09,1, 11.9,1,1, 11.449, 10537.068, 332.795, 52796.279 23/05/18,13:44:53,00,08,1, 12.0,1,1, 11.450, 10537.065, 332.795, 52796.279 23/05/18,13:44:53,01,08,1, 12.0,1,1, 11.450, 10537.099, 332.793, 52796.253 23/05/18,13:44:53,02,08,1, 12.0,1,1, 11.450, 10537.094, 332.773, 52796.303 23/05/18,13:44:53,03,08,1, 12.0,1,1, 11.450, 10537.064, 332.796, 52796.261 23/05/18,13:44:53,04,08,1, 12.0,1,1, 11.450, 10537.056, 332.789, 52796.254 23/05/18,13:44:53,05,08,1, 12.0,1,1, 11.450, 10537.078, 332.776, 52796.262 23/05/18,13:44:53,06,08,1, 12.0,1,1, 11.450, 10537.077, 332.780, 52796.270 23/05/18,13:44:53,07,08,1, 12.0,1,1, 11.450, 10537.094, 332.801, 52796.286 23/05/18,13:44:53,08,08,1, 12.0,1,1, 11.450, 10537.082, 332.786, 52796.281 23/05/18,13:44:53,09,08,1, 12.0,1,1, 11.450, 10537.094, 332.796, 52796.251 23/05/18,13:44:53,10,08,1, 12.0,1,1, 11.450, 10537.070, 332.775, 52796.305 23/05/18,13:44:53,11,08,1, 12.0,1,1, 11.450, 10537.067, 332.794, 52796.243 23/05/18,13:44:53,12,08,1, 12.0,1,1, 11.450, 10537.079, 332.799, 52796.282 23/05/18,13:44:53,13,08,1, 12.0,1,1, 11.450, 10537.069, 332.784, 52796.320 23/05/18,13:44:53,14,08,1, 12.0,1,1, 11.450, 10537.095, 332.776, 52796.301 23/05/18,13:44:53,15,08,1, 12.0,1,1, 11.450, 10537.074, 332.783, 52796.273 23/05/18,13:44:53,16,08,1, 12.0,1,1, 11.450, 10537.098, 332.790, 52796.294 23/05/18,13:44:53,17,08,1, 12.0,1,1, 11.450, 10537.076, 332.775, 52796.261 23/05/18,13:44:53,18,08,1, 12.0,1,1, 11.450, 10537.061, 332.781, 52796.256 23/05/18,13:44:53,19,08,1, 12.0,1,1, 11.450, 10537.064, 332.779, 52796.272 23/05/18,13:44:54,00,08,1, 11.9,1,1, 11.451, 10537.057, 332.779, 52796.272 23/05/18,13:44:54,01,08,1, 11.9,1,1, 11.451, 10537.092, 332.806, 52796.283 23/05/18,13:44:54,02,08,1, 11.9,1,1, 11.451, 10537.077, 332.793, 52796.317 23/05/18,13:44:54,03,08,1, 11.9,1,1, 11.451, 10537.080, 332.796, 52796.266 23/05/18,13:44:54,04,08,1, 11.9,1,1, 11.451, 10537.088, 332.787, 52796.298 23/05/18,13:44:54,05,08,1, 11.9,1,1, 11.451, 10537.066, 332.771, 52796.258 23/05/18,13:44:54,06,08,1, 11.9,1,1, 11.451, 10537.061, 332.780, 52796.283 23/05/18,13:44:54,07,08,1, 11.9,1,1, 11.451, 10537.066, 332.791, 52796.312 23/05/18,13:44:54,08,08,1, 11.9,1,1, 11.451, 10537.070, 332.770, 52796.303 23/05/18,13:44:54,09,08,1, 11.9,1,1, 11.451, 10537.085, 332.767, 52796.310 23/05/18,13:44:54,10,08,1, 11.9,1,1, 11.451, 10537.083, 332.747, 52796.271 23/05/18,13:44:54,11,08,1, 11.9,1,1, 11.451, 10537.082, 332.786, 52796.277 23/05/18,13:44:54,12,08,1, 11.9,1,1, 11.451, 10537.090, 332.779, 52796.250 23/05/18,13:44:54,13,08,1, 11.9,1,1, 11.451, 10537.062, 332.773, 52796.311 23/05/18,13:44:54,14,08,1, 11.9,1,1, 11.451, 10537.053, 332.774, 52796.312 23/05/18,13:44:54,15,08,1, 11.9,1,1, 11.451, 10537.061, 332.780, 52796.261 23/05/18,13:44:54,16,08,1, 11.9,1,1, 11.451, 10537.082, 332.774, 52796.270 23/05/18,13:44:54,17,08,1, 11.9,1,1, 11.451, 10537.075, 332.783, 52796.290 23/05/18,13:44:54,18,08,1, 11.9,1,1, 11.451, 10537.082, 332.765, 52796.260 23/05/18,13:44:54,19,08,1, 11.9,1,1, 11.451, 10537.072, 332.790, 52796.269 23/05/18,13:44:55,00,09,1, 11.9,1,1, 11.452, 10537.065, 332.790, 52796.269 23/05/18,13:44:55,01,09,1, 11.9,1,1, 11.452, 10537.056, 332.779, 52796.312 23/05/18,13:44:55,02,09,1, 11.9,1,1, 11.452, 10537.089, 332.776, 52796.294 23/05/18,13:44:55,03,09,1, 11.9,1,1, 11.452, 10537.080, 332.757, 52796.326 23/05/18,13:44:55,04,09,1, 11.9,1,1, 11.452, 10537.058, 332.766, 52796.284 23/05/18,13:44:55,05,09,1, 11.9,1,1, 11.452, 10537.077, 332.792, 52796.294 23/05/18,13:44:55,06,09,1, 11.9,1,1, 11.452, 10537.081, 332.761, 52796.293 23/05/18,13:44:55,07,09,1, 11.9,1,1, 11.452, 10537.080, 332.783, 52796.254 23/05/18,13:44:55,08,09,1, 11.9,1,1, 11.452, 10537.064, 332.767, 52796.293 23/05/18,13:44:55,09,09,1, 11.9,1,1, 11.452, 10537.111, 332.774, 52796.227 23/05/18,13:44:55,10,09,1, 11.9,1,1, 11.452, 10537.078, 332.809, 52796.273 23/05/18,13:44:55,11,09,1, 11.9,1,1, 11.452, 10537.069, 332.768, 52796.303 23/05/18,13:44:55,12,09,1, 11.9,1,1, 11.452, 10537.068, 332.757, 52796.293 23/05/18,13:44:55,13,09,1, 11.9,1,1, 11.452, 10537.072, 332.769, 52796.310 23/05/18,13:44:55,14,09,1, 11.9,1,1, 11.452, 10537.074, 332.788, 52796.268 23/05/18,13:44:55,15,09,1, 11.9,1,1, 11.452, 10537.073, 332.790, 52796.290 23/05/18,13:44:55,16,09,1, 11.9,1,1, 11.452, 10537.100, 332.785, 52796.291 23/05/18,13:44:55,17,09,1, 11.9,1,1, 11.452, 10537.095, 332.777, 52796.293 23/05/18,13:44:55,18,09,1, 11.9,1,1, 11.452, 10537.073, 332.800, 52796.286 23/05/18,13:44:55,19,09,1, 11.9,1,1, 11.452, 10537.104, 332.778, 52796.285 23/05/18,13:44:56,00,09,1, 12.0,1,1, 11.452, 10537.099, 332.778, 52796.285 23/05/18,13:44:56,01,09,1, 12.0,1,1, 11.452, 10537.103, 332.793, 52796.263 23/05/18,13:44:56,02,09,1, 12.0,1,1, 11.452, 10537.102, 332.782, 52796.269 23/05/18,13:44:56,03,09,1, 12.0,1,1, 11.452, 10537.068, 332.790, 52796.313 23/05/18,13:44:56,04,09,1, 12.0,1,1, 11.452, 10537.089, 332.791, 52796.301 23/05/18,13:44:56,05,09,1, 12.0,1,1, 11.452, 10537.081, 332.782, 52796.284 23/05/18,13:44:56,06,09,1, 12.0,1,1, 11.452, 10537.089, 332.768, 52796.264 23/05/18,13:44:56,07,09,1, 12.0,1,1, 11.452, 10537.093, 332.781, 52796.274 23/05/18,13:44:56,08,09,1, 12.0,1,1, 11.452, 10537.090, 332.791, 52796.266 23/05/18,13:44:56,09,09,1, 12.0,1,1, 11.452, 10537.096, 332.798, 52796.298 23/05/18,13:44:56,10,09,1, 12.0,1,1, 11.452, 10537.068, 332.771, 52796.255 23/05/18,13:44:56,11,09,1, 12.0,1,1, 11.452, 10537.070, 332.803, 52796.329 23/05/18,13:44:56,12,09,1, 12.0,1,1, 11.452, 10537.083, 332.767, 52796.278 23/05/18,13:44:56,13,09,1, 12.0,1,1, 11.452, 10537.096, 332.760, 52796.332 23/05/18,13:44:56,14,09,1, 12.0,1,1, 11.452, 10537.082, 332.787, 52796.284 23/05/18,13:44:56,15,09,1, 12.0,1,1, 11.452, 10537.075, 332.772, 52796.265 23/05/18,13:44:56,16,09,1, 12.0,1,1, 11.452, 10537.107, 332.795, 52796.277 23/05/18,13:44:56,17,09,1, 12.0,1,1, 11.452, 10537.074, 332.802, 52796.311 23/05/18,13:44:56,18,09,1, 12.0,1,1, 11.452, 10537.089, 332.805, 52796.292 23/05/18,13:44:56,19,09,1, 12.0,1,1, 11.452, 10537.090, 332.787, 52796.290 23/05/18,13:44:57,00,10,1, 11.9,1,1, 11.452, 10537.082, 332.787, 52796.290 23/05/18,13:44:57,01,10,1, 11.9,1,1, 11.452, 10537.087, 332.790, 52796.275 23/05/18,13:44:57,02,10,1, 11.9,1,1, 11.452, 10537.085, 332.819, 52796.370 23/05/18,13:44:57,03,10,1, 11.9,1,1, 11.452, 10537.101, 332.808, 52796.417 23/05/18,13:44:57,04,10,1, 11.9,1,1, 11.452, 10537.127, 332.818, 52796.391 23/05/18,13:44:57,05,10,1, 11.9,1,1, 11.452, 10537.109, 332.834, 52796.349 23/05/18,13:44:57,06,10,1, 11.9,1,1, 11.452, 10537.094, 332.856, 52796.400 23/05/18,13:44:57,07,10,1, 11.9,1,1, 11.452, 10537.092, 332.830, 52796.409 23/05/18,13:44:57,08,10,1, 11.9,1,1, 11.452, 10537.100, 332.829, 52796.391 23/05/18,13:44:57,09,10,1, 11.9,1,1, 11.452, 10537.076, 332.846, 52796.401 23/05/18,13:44:57,10,10,1, 11.9,1,1, 11.452, 10537.115, 332.847, 52796.374 23/05/18,13:44:57,11,10,1, 11.9,1,1, 11.452, 10537.100, 332.828, 52796.426 23/05/18,13:44:57,12,10,1, 11.9,1,1, 11.452, 10537.102, 332.816, 52796.390 23/05/18,13:44:57,13,10,1, 11.9,1,1, 11.452, 10537.105, 332.832, 52796.414 23/05/18,13:44:57,14,10,1, 11.9,1,1, 11.452, 10537.089, 332.821, 52796.411 23/05/18,13:44:57,15,10,1, 11.9,1,1, 11.452, 10537.085, 332.828, 52796.423 23/05/18,13:44:57,16,10,1, 11.9,1,1, 11.452, 10537.086, 332.827, 52796.400 23/05/18,13:44:57,17,10,1, 11.9,1,1, 11.452, 10537.114, 332.829, 52796.413 23/05/18,13:44:57,18,10,1, 11.9,1,1, 11.452, 10537.101, 332.829, 52796.452 23/05/18,13:44:57,19,10,1, 11.9,1,1, 11.452, 10537.082, 332.827, 52796.362 23/05/18,13:44:58,00,10,1, 11.8,1,1, 11.453, 10537.082, 332.827, 52796.362 23/05/18,13:44:58,01,10,1, 11.8,1,1, 11.453, 10537.100, 332.830, 52796.357 23/05/18,13:44:58,02,10,1, 11.8,1,1, 11.453, 10537.091, 332.816, 52796.350 23/05/18,13:44:58,03,10,1, 11.8,1,1, 11.453, 10537.105, 332.828, 52796.351 23/05/18,13:44:58,04,10,1, 11.8,1,1, 11.453, 10537.117, 332.838, 52796.412 23/05/18,13:44:58,05,10,1, 11.8,1,1, 11.453, 10537.098, 332.848, 52796.400 23/05/18,13:44:58,06,10,1, 11.8,1,1, 11.453, 10537.079, 332.850, 52796.417 23/05/18,13:44:58,07,10,1, 11.8,1,1, 11.453, 10537.094, 332.821, 52796.360 23/05/18,13:44:58,08,10,1, 11.8,1,1, 11.453, 10537.102, 332.832, 52796.376 23/05/18,13:44:58,09,10,1, 11.8,1,1, 11.453, 10537.091, 332.823, 52796.411 23/05/18,13:44:58,10,10,1, 11.8,1,1, 11.453, 10537.089, 332.829, 52796.413 23/05/18,13:44:58,11,10,1, 11.8,1,1, 11.453, 10537.111, 332.833, 52796.385 23/05/18,13:44:58,12,10,1, 11.8,1,1, 11.453, 10537.096, 332.852, 52796.427 23/05/18,13:44:58,13,10,1, 11.8,1,1, 11.453, 10537.089, 332.826, 52796.439 23/05/18,13:44:58,14,10,1, 11.8,1,1, 11.453, 10537.109, 332.846, 52796.392 23/05/18,13:44:58,15,10,1, 11.8,1,1, 11.453, 10537.087, 332.827, 52796.424 23/05/18,13:44:58,16,10,1, 11.8,1,1, 11.453, 10537.112, 332.838, 52796.432 23/05/18,13:44:58,17,10,1, 11.8,1,1, 11.453, 10537.121, 332.832, 52796.405 23/05/18,13:44:58,18,10,1, 11.8,1,1, 11.453, 10537.092, 332.840, 52796.433 23/05/18,13:44:58,19,10,1, 11.8,1,1, 11.453, 10537.092, 332.830, 52796.418 23/05/18,13:44:59,00,09,1, 11.9,1,1, 11.452, 10537.090, 332.830, 52796.418 23/05/18,13:44:59,01,09,1, 11.9,1,1, 11.452, 10537.092, 332.832, 52796.407 23/05/18,13:44:59,02,09,1, 11.9,1,1, 11.452, 10537.101, 332.825, 52796.354 23/05/18,13:44:59,03,09,1, 11.9,1,1, 11.452, 10537.111, 332.825, 52796.436 23/05/18,13:44:59,04,09,1, 11.9,1,1, 11.452, 10537.112, 332.838, 52796.396 23/05/18,13:44:59,05,09,1, 11.9,1,1, 11.452, 10537.099, 332.853, 52796.371 23/05/18,13:44:59,06,09,1, 11.9,1,1, 11.452, 10537.119, 332.860, 52796.395 23/05/18,13:44:59,07,09,1, 11.9,1,1, 11.452, 10537.087, 332.840, 52796.378 23/05/18,13:44:59,08,09,1, 11.9,1,1, 11.452, 10537.097, 332.836, 52796.406 23/05/18,13:44:59,09,09,1, 11.9,1,1, 11.452, 10537.096, 332.831, 52796.408 23/05/18,13:44:59,10,09,1, 11.9,1,1, 11.452, 10537.102, 332.839, 52796.433 23/05/18,13:44:59,11,09,1, 11.9,1,1, 11.452, 10537.097, 332.838, 52796.409 23/05/18,13:44:59,12,09,1, 11.9,1,1, 11.452, 10537.077, 332.850, 52796.418 23/05/18,13:44:59,13,09,1, 11.9,1,1, 11.452, 10537.082, 332.854, 52796.444 23/05/18,13:44:59,14,09,1, 11.9,1,1, 11.452, 10537.100, 332.840, 52796.468 23/05/18,13:44:59,15,09,1, 11.9,1,1, 11.452, 10537.083, 332.845, 52796.415 23/05/18,13:44:59,16,09,1, 11.9,1,1, 11.452, 10537.089, 332.851, 52796.471 23/05/18,13:44:59,17,09,1, 11.9,1,1, 11.452, 10537.079, 332.850, 52796.464 23/05/18,13:44:59,18,09,1, 11.9,1,1, 11.452, 10537.099, 332.855, 52796.436 23/05/18,13:44:59,19,09,1, 11.9,1,1, 11.452, 10537.116, 332.845, 52796.425 23/05/18,13:45:00,00,09,1, 11.9,1,1, 11.452, 10537.115, 332.845, 52796.425 23/05/18,13:45:00,01,09,1, 11.9,1,1, 11.452, 10537.086, 332.845, 52796.442 23/05/18,13:45:00,02,09,1, 11.9,1,1, 11.452, 10537.089, 332.821, 52796.378 23/05/18,13:45:00,03,09,1, 11.9,1,1, 11.452, 10537.098, 332.824, 52796.328 23/05/18,13:45:00,04,09,1, 11.9,1,1, 11.452, 10537.098, 332.829, 52796.279 23/05/18,13:45:00,05,09,1, 11.9,1,1, 11.452, 10537.085, 332.824, 52796.318 23/05/18,13:45:00,06,09,1, 11.9,1,1, 11.452, 10537.100, 332.837, 52796.333 23/05/18,13:45:00,07,09,1, 11.9,1,1, 11.452, 10537.096, 332.847, 52796.347 23/05/18,13:45:00,08,09,1, 11.9,1,1, 11.452, 10537.093, 332.842, 52796.317 23/05/18,13:45:00,09,09,1, 11.9,1,1, 11.452, 10537.083, 332.845, 52796.380 23/05/18,13:45:00,10,09,1, 11.9,1,1, 11.452, 10537.100, 332.830, 52796.301 23/05/18,13:45:00,11,09,1, 11.9,1,1, 11.452, 10537.094, 332.825, 52796.324 23/05/18,13:45:00,12,09,1, 11.9,1,1, 11.452, 10537.088, 332.835, 52796.373 23/05/18,13:45:00,13,09,1, 11.9,1,1, 11.452, 10537.086, 332.845, 52796.334 23/05/18,13:45:00,14,09,1, 11.9,1,1, 11.452, 10537.101, 332.847, 52796.349 23/05/18,13:45:00,15,09,1, 11.9,1,1, 11.452, 10537.104, 332.854, 52796.374 23/05/18,13:45:00,16,09,1, 11.9,1,1, 11.452, 10537.096, 332.853, 52796.337 23/05/18,13:45:00,17,09,1, 11.9,1,1, 11.452, 10537.104, 332.825, 52796.355 23/05/18,13:45:00,18,09,1, 11.9,1,1, 11.452, 10537.110, 332.842, 52796.377 23/05/18,13:45:00,19,09,1, 11.9,1,1, 11.452, 10537.099, 332.849, 52796.301 23/05/18,13:45:01,00,09,1, 11.8,1,1, 11.453, 10537.090, 332.849, 52796.301 23/05/18,13:45:01,01,09,1, 11.8,1,1, 11.453, 10537.095, 332.869, 52796.336 23/05/18,13:45:01,02,09,1, 11.8,1,1, 11.453, 10537.105, 332.854, 52796.339 23/05/18,13:45:01,03,09,1, 11.8,1,1, 11.453, 10537.105, 332.845, 52796.364 23/05/18,13:45:01,04,09,1, 11.8,1,1, 11.453, 10537.076, 332.860, 52796.318 23/05/18,13:45:01,05,09,1, 11.8,1,1, 11.453, 10537.078, 332.853, 52796.339 23/05/18,13:45:01,06,09,1, 11.8,1,1, 11.453, 10537.103, 332.837, 52796.299 23/05/18,13:45:01,07,09,1, 11.8,1,1, 11.453, 10537.086, 332.846, 52796.340 23/05/18,13:45:01,08,09,1, 11.8,1,1, 11.453, 10537.087, 332.841, 52796.345 23/05/18,13:45:01,09,09,1, 11.8,1,1, 11.453, 10537.088, 332.836, 52796.354 23/05/18,13:45:01,10,09,1, 11.8,1,1, 11.453, 10537.070, 332.852, 52796.341 23/05/18,13:45:01,11,09,1, 11.8,1,1, 11.453, 10537.086, 332.839, 52796.315 23/05/18,13:45:01,12,09,1, 11.8,1,1, 11.453, 10537.102, 332.860, 52796.300 23/05/18,13:45:01,13,09,1, 11.8,1,1, 11.453, 10537.072, 332.836, 52796.289 23/05/18,13:45:01,14,09,1, 11.8,1,1, 11.453, 10537.087, 332.842, 52796.313 23/05/18,13:45:01,15,09,1, 11.8,1,1, 11.453, 10537.068, 332.846, 52796.344 23/05/18,13:45:01,16,09,1, 11.8,1,1, 11.453, 10537.091, 332.831, 52796.356 23/05/18,13:45:01,17,09,1, 11.8,1,1, 11.453, 10537.080, 332.833, 52796.276 23/05/18,13:45:01,18,09,1, 11.8,1,1, 11.453, 10537.089, 332.840, 52796.305 23/05/18,13:45:01,19,09,1, 11.8,1,1, 11.453, 10537.095, 332.874, 52796.328 23/05/18,13:45:02,00,09,1, 12.0,1,1, 11.457, 10537.090, 332.874, 52796.328 23/05/18,13:45:02,01,09,1, 12.0,1,1, 11.457, 10537.099, 332.831, 52796.307 23/05/18,13:45:02,02,09,1, 12.0,1,1, 11.457, 10537.101, 332.828, 52796.354 23/05/18,13:45:02,03,09,1, 12.0,1,1, 11.457, 10537.078, 332.845, 52796.330 23/05/18,13:45:02,04,09,1, 12.0,1,1, 11.457, 10537.091, 332.852, 52796.328 23/05/18,13:45:02,05,09,1, 12.0,1,1, 11.457, 10537.111, 332.835, 52796.323 23/05/18,13:45:02,06,09,1, 12.0,1,1, 11.457, 10537.106, 332.852, 52796.344 23/05/18,13:45:02,07,09,1, 12.0,1,1, 11.457, 10537.088, 332.866, 52796.349 23/05/18,13:45:02,08,09,1, 12.0,1,1, 11.457, 10537.085, 332.868, 52796.337 23/05/18,13:45:02,09,09,1, 12.0,1,1, 11.457, 10537.088, 332.856, 52796.360 23/05/18,13:45:02,10,09,1, 12.0,1,1, 11.457, 10537.091, 332.867, 52796.327 23/05/18,13:45:02,11,09,1, 12.0,1,1, 11.457, 10537.102, 332.871, 52796.342 23/05/18,13:45:02,12,09,1, 12.0,1,1, 11.457, 10537.105, 332.832, 52796.324 23/05/18,13:45:02,13,09,1, 12.0,1,1, 11.457, 10537.073, 332.873, 52796.369 23/05/18,13:45:02,14,09,1, 12.0,1,1, 11.457, 10537.081, 332.870, 52796.377 23/05/18,13:45:02,15,09,1, 12.0,1,1, 11.457, 10537.072, 332.851, 52796.312 23/05/18,13:45:02,16,09,1, 12.0,1,1, 11.457, 10537.060, 332.884, 52796.337 23/05/18,13:45:02,17,09,1, 12.0,1,1, 11.457, 10537.080, 332.850, 52796.357 23/05/18,13:45:02,18,09,1, 12.0,1,1, 11.457, 10537.070, 332.851, 52796.356 23/05/18,13:45:02,19,09,1, 12.0,1,1, 11.457, 10537.088, 332.837, 52796.353 23/05/18,13:45:03,00,09,1, 11.9,1,1, 11.454, 10537.082, 332.837, 52796.353 23/05/18,13:45:03,01,09,1, 11.9,1,1, 11.454, 10537.064, 332.864, 52796.349 23/05/18,13:45:03,02,09,1, 11.9,1,1, 11.454, 10537.069, 332.861, 52796.336 23/05/18,13:45:03,03,09,1, 11.9,1,1, 11.454, 10537.084, 332.861, 52796.340 23/05/18,13:45:03,04,09,1, 11.9,1,1, 11.454, 10537.077, 332.854, 52796.395 23/05/18,13:45:03,05,09,1, 11.9,1,1, 11.454, 10537.061, 332.867, 52796.329 23/05/18,13:45:03,06,09,1, 11.9,1,1, 11.454, 10537.080, 332.875, 52796.361 23/05/18,13:45:03,07,09,1, 11.9,1,1, 11.454, 10537.084, 332.862, 52796.371 23/05/18,13:45:03,08,09,1, 11.9,1,1, 11.454, 10537.075, 332.859, 52796.326 23/05/18,13:45:03,09,09,1, 11.9,1,1, 11.454, 10537.078, 332.855, 52796.332 23/05/18,13:45:03,10,09,1, 11.9,1,1, 11.454, 10537.079, 332.888, 52796.308 23/05/18,13:45:03,11,09,1, 11.9,1,1, 11.454, 10537.080, 332.882, 52796.323 23/05/18,13:45:03,12,09,1, 11.9,1,1, 11.454, 10537.078, 332.889, 52796.333 23/05/18,13:45:03,13,09,1, 11.9,1,1, 11.454, 10537.094, 332.882, 52796.308 23/05/18,13:45:03,14,09,1, 11.9,1,1, 11.454, 10537.091, 332.859, 52796.315 23/05/18,13:45:03,15,09,1, 11.9,1,1, 11.454, 10537.085, 332.886, 52796.347 23/05/18,13:45:03,16,09,1, 11.9,1,1, 11.454, 10537.100, 332.881, 52796.348 23/05/18,13:45:03,17,09,1, 11.9,1,1, 11.454, 10537.058, 332.872, 52796.301 23/05/18,13:45:03,18,09,1, 11.9,1,1, 11.454, 10537.078, 332.887, 52796.329 23/05/18,13:45:03,19,09,1, 11.9,1,1, 11.454, 10537.070, 332.875, 52796.340 23/05/18,13:45:04,00,09,1, 12.0,1,1, 11.456, 10537.065, 332.875, 52796.340 23/05/18,13:45:04,01,09,1, 12.0,1,1, 11.456, 10537.111, 332.869, 52796.326 23/05/18,13:45:04,02,09,1, 12.0,1,1, 11.456, 10537.060, 332.878, 52796.263 23/05/18,13:45:04,03,09,1, 12.0,1,1, 11.456, 10537.056, 332.878, 52796.326 23/05/18,13:45:04,04,09,1, 12.0,1,1, 11.456, 10537.077, 332.860, 52796.338 23/05/18,13:45:04,05,09,1, 12.0,1,1, 11.456, 10537.082, 332.864, 52796.365 23/05/18,13:45:04,06,09,1, 12.0,1,1, 11.456, 10537.082, 332.847, 52796.191 23/05/18,13:45:04,07,09,1, 12.0,1,1, 11.456, 10537.067, 332.868, 52796.345 23/05/18,13:45:04,08,09,1, 12.0,1,1, 11.456, 10537.072, 332.881, 52796.395 23/05/18,13:45:04,09,09,1, 12.0,1,1, 11.456, 10537.048, 332.875, 52796.360 23/05/18,13:45:04,10,09,1, 12.0,1,1, 11.456, 10537.083, 332.872, 52796.327 23/05/18,13:45:04,11,09,1, 12.0,1,1, 11.456, 10537.052, 332.890, 52796.308 23/05/18,13:45:04,12,09,1, 12.0,1,1, 11.456, 10537.096, 332.895, 52796.373 23/05/18,13:45:04,13,09,1, 12.0,1,1, 11.456, 10537.071, 332.904, 52796.350 23/05/18,13:45:04,14,09,1, 12.0,1,1, 11.456, 10537.074, 332.885, 52796.348 23/05/18,13:45:04,15,09,1, 12.0,1,1, 11.456, 10537.092, 332.903, 52796.403 23/05/18,13:45:04,16,09,1, 12.0,1,1, 11.456, 10537.083, 332.856, 52796.303 23/05/18,13:45:04,17,09,1, 12.0,1,1, 11.456, 10537.092, 332.889, 52796.366 23/05/18,13:45:04,18,09,1, 12.0,1,1, 11.456, 10537.094, 332.886, 52796.380 23/05/18,13:45:04,19,09,1, 12.0,1,1, 11.456, 10537.105, 332.903, 52796.349 23/05/18,13:45:05,00,09,1, 12.0,1,1, 11.459, 10537.099, 332.903, 52796.349 23/05/18,13:45:05,01,09,1, 12.0,1,1, 11.459, 10537.096, 332.868, 52796.272 23/05/18,13:45:05,02,09,1, 12.0,1,1, 11.459, 10537.067, 332.882, 52796.317 23/05/18,13:45:05,03,09,1, 12.0,1,1, 11.459, 10537.093, 332.883, 52796.316 23/05/18,13:45:05,04,09,1, 12.0,1,1, 11.459, 10537.098, 332.876, 52796.304 23/05/18,13:45:05,05,09,1, 12.0,1,1, 11.459, 10537.077, 332.907, 52796.346 23/05/18,13:45:05,06,09,1, 12.0,1,1, 11.459, 10537.061, 332.881, 52796.277 23/05/18,13:45:05,07,09,1, 12.0,1,1, 11.459, 10537.073, 332.873, 52796.298 23/05/18,13:45:05,08,09,1, 12.0,1,1, 11.459, 10537.080, 332.879, 52796.331 23/05/18,13:45:05,09,09,1, 12.0,1,1, 11.459, 10537.093, 332.904, 52796.341 23/05/18,13:45:05,10,09,1, 12.0,1,1, 11.459, 10537.068, 332.911, 52796.342 23/05/18,13:45:05,11,09,1, 12.0,1,1, 11.459, 10537.063, 332.886, 52796.350 23/05/18,13:45:05,12,09,1, 12.0,1,1, 11.459, 10537.070, 332.904, 52796.335 23/05/18,13:45:05,13,09,1, 12.0,1,1, 11.459, 10537.076, 332.899, 52796.313 23/05/18,13:45:05,14,09,1, 12.0,1,1, 11.459, 10537.050, 332.907, 52796.379 23/05/18,13:45:05,15,09,1, 12.0,1,1, 11.459, 10537.077, 332.900, 52796.344 23/05/18,13:45:05,16,09,1, 12.0,1,1, 11.459, 10537.063, 332.907, 52796.347 23/05/18,13:45:05,17,09,1, 12.0,1,1, 11.459, 10537.053, 332.924, 52796.375 23/05/18,13:45:05,18,09,1, 12.0,1,1, 11.459, 10537.089, 332.895, 52796.343 23/05/18,13:45:05,19,09,1, 12.0,1,1, 11.459, 10537.067, 332.902, 52796.360 23/05/18,13:45:06,00,10,1, 11.9,1,1, 11.455, 10537.065, 332.902, 52796.360 23/05/18,13:45:06,01,10,1, 11.9,1,1, 11.455, 10537.066, 332.888, 52796.327 23/05/18,13:45:06,02,10,1, 11.9,1,1, 11.455, 10537.080, 332.909, 52796.350 23/05/18,13:45:06,03,10,1, 11.9,1,1, 11.455, 10537.088, 332.909, 52796.333 23/05/18,13:45:06,04,10,1, 11.9,1,1, 11.455, 10537.055, 332.904, 52796.319 23/05/18,13:45:06,05,10,1, 11.9,1,1, 11.455, 10537.050, 332.912, 52796.332 23/05/18,13:45:06,06,10,1, 11.9,1,1, 11.455, 10537.066, 332.896, 52796.326 23/05/18,13:45:06,07,10,1, 11.9,1,1, 11.455, 10537.066, 332.901, 52796.375 23/05/18,13:45:06,08,10,1, 11.9,1,1, 11.455, 10537.074, 332.914, 52796.360 23/05/18,13:45:06,09,10,1, 11.9,1,1, 11.455, 10537.055, 332.919, 52796.327 23/05/18,13:45:06,10,10,1, 11.9,1,1, 11.455, 10537.081, 332.923, 52796.342 23/05/18,13:45:06,11,10,1, 11.9,1,1, 11.455, 10537.073, 332.899, 52796.322 23/05/18,13:45:06,12,10,1, 11.9,1,1, 11.455, 10537.041, 332.881, 52796.306 23/05/18,13:45:06,13,10,1, 11.9,1,1, 11.455, 10537.075, 332.908, 52796.378 23/05/18,13:45:06,14,10,1, 11.9,1,1, 11.455, 10537.068, 332.914, 52796.373 23/05/18,13:45:06,15,10,1, 11.9,1,1, 11.455, 10537.064, 332.903, 52796.348 23/05/18,13:45:06,16,10,1, 11.9,1,1, 11.455, 10537.085, 332.887, 52796.385 23/05/18,13:45:06,17,10,1, 11.9,1,1, 11.455, 10537.057, 332.899, 52796.363 23/05/18,13:45:06,18,10,1, 11.9,1,1, 11.455, 10537.106, 332.908, 52796.309 23/05/18,13:45:06,19,10,1, 11.9,1,1, 11.455, 10537.082, 332.905, 52796.344 23/05/18,13:45:07,00,09,1, 11.9,1,1, 11.455, 10537.074, 332.905, 52796.344 23/05/18,13:45:07,01,09,1, 11.9,1,1, 11.455, 10537.069, 332.919, 52796.374 23/05/18,13:45:07,02,09,1, 11.9,1,1, 11.455, 10537.092, 332.907, 52796.381 23/05/18,13:45:07,03,09,1, 11.9,1,1, 11.455, 10537.083, 332.885, 52796.361 23/05/18,13:45:07,04,09,1, 11.9,1,1, 11.455, 10537.078, 332.918, 52796.380 23/05/18,13:45:07,05,09,1, 11.9,1,1, 11.455, 10537.090, 332.900, 52796.382 23/05/18,13:45:07,06,09,1, 11.9,1,1, 11.455, 10537.082, 332.921, 52796.402 23/05/18,13:45:07,07,09,1, 11.9,1,1, 11.455, 10537.069, 332.889, 52796.357 23/05/18,13:45:07,08,09,1, 11.9,1,1, 11.455, 10537.061, 332.905, 52796.339 23/05/18,13:45:07,09,09,1, 11.9,1,1, 11.455, 10537.068, 332.903, 52796.367 23/05/18,13:45:07,10,09,1, 11.9,1,1, 11.455, 10537.072, 332.916, 52796.363 23/05/18,13:45:07,11,09,1, 11.9,1,1, 11.455, 10537.048, 332.897, 52796.396 23/05/18,13:45:07,12,09,1, 11.9,1,1, 11.455, 10537.059, 332.915, 52796.361 23/05/18,13:45:07,13,09,1, 11.9,1,1, 11.455, 10537.042, 332.901, 52796.359 23/05/18,13:45:07,14,09,1, 11.9,1,1, 11.455, 10537.076, 332.922, 52796.358 23/05/18,13:45:07,15,09,1, 11.9,1,1, 11.455, 10537.052, 332.910, 52796.353 23/05/18,13:45:07,16,09,1, 11.9,1,1, 11.455, 10537.069, 332.932, 52796.323 23/05/18,13:45:07,17,09,1, 11.9,1,1, 11.455, 10537.038, 332.907, 52796.353 23/05/18,13:45:07,18,09,1, 11.9,1,1, 11.455, 10537.096, 332.928, 52796.378 23/05/18,13:45:07,19,09,1, 11.9,1,1, 11.455, 10537.084, 332.905, 52796.369 23/05/18,13:45:08,00,09,1, 11.9,1,1, 11.454, 10537.082, 332.905, 52796.369 23/05/18,13:45:08,01,09,1, 11.9,1,1, 11.454, 10537.050, 332.920, 52796.364 23/05/18,13:45:08,02,09,1, 11.9,1,1, 11.454, 10537.090, 332.923, 52796.392 23/05/18,13:45:08,03,09,1, 11.9,1,1, 11.454, 10537.055, 332.887, 52796.357 23/05/18,13:45:08,04,09,1, 11.9,1,1, 11.454, 10537.074, 332.930, 52796.374 23/05/18,13:45:08,05,09,1, 11.9,1,1, 11.454, 10537.064, 332.953, 52796.331 23/05/18,13:45:08,06,09,1, 11.9,1,1, 11.454, 10537.047, 332.903, 52796.344 23/05/18,13:45:08,07,09,1, 11.9,1,1, 11.454, 10537.061, 332.936, 52796.408 23/05/18,13:45:08,08,09,1, 11.9,1,1, 11.454, 10537.042, 332.926, 52796.367 23/05/18,13:45:08,09,09,1, 11.9,1,1, 11.454, 10537.066, 332.937, 52796.407 23/05/18,13:45:08,10,09,1, 11.9,1,1, 11.454, 10537.071, 332.923, 52796.408 23/05/18,13:45:08,11,09,1, 11.9,1,1, 11.454, 10537.053, 332.926, 52796.389 23/05/18,13:45:08,12,09,1, 11.9,1,1, 11.454, 10537.052, 332.952, 52796.394 23/05/18,13:45:08,13,09,1, 11.9,1,1, 11.454, 10537.090, 332.919, 52796.390 23/05/18,13:45:08,14,09,1, 11.9,1,1, 11.454, 10537.058, 332.948, 52796.405 23/05/18,13:45:08,15,09,1, 11.9,1,1, 11.454, 10537.050, 332.926, 52796.399 23/05/18,13:45:08,16,09,1, 11.9,1,1, 11.454, 10537.061, 332.920, 52796.388 23/05/18,13:45:08,17,09,1, 11.9,1,1, 11.454, 10537.066, 332.920, 52796.398 23/05/18,13:45:08,18,09,1, 11.9,1,1, 11.454, 10537.056, 332.939, 52796.402 23/05/18,13:45:08,19,09,1, 11.9,1,1, 11.454, 10537.080, 332.908, 52796.396 23/05/18,13:45:09,00,09,1, 11.9,1,1, 11.458, 10537.074, 332.908, 52796.396 23/05/18,13:45:09,01,09,1, 11.9,1,1, 11.458, 10537.051, 332.954, 52796.397 23/05/18,13:45:09,02,09,1, 11.9,1,1, 11.458, 10537.047, 332.916, 52796.371 23/05/18,13:45:09,03,09,1, 11.9,1,1, 11.458, 10537.052, 332.907, 52796.385 23/05/18,13:45:09,04,09,1, 11.9,1,1, 11.458, 10537.056, 332.928, 52796.374 23/05/18,13:45:09,05,09,1, 11.9,1,1, 11.458, 10537.067, 332.934, 52796.370 23/05/18,13:45:09,06,09,1, 11.9,1,1, 11.458, 10537.055, 332.938, 52796.387 23/05/18,13:45:09,07,09,1, 11.9,1,1, 11.458, 10537.072, 332.918, 52796.387 23/05/18,13:45:09,08,09,1, 11.9,1,1, 11.458, 10537.064, 332.914, 52796.352 23/05/18,13:45:09,09,09,1, 11.9,1,1, 11.458, 10537.050, 332.918, 52796.358 23/05/18,13:45:09,10,09,1, 11.9,1,1, 11.458, 10537.047, 332.935, 52796.377 23/05/18,13:45:09,11,09,1, 11.9,1,1, 11.458, 10537.064, 332.917, 52796.409 23/05/18,13:45:09,12,09,1, 11.9,1,1, 11.458, 10537.022, 332.930, 52796.401 23/05/18,13:45:09,13,09,1, 11.9,1,1, 11.458, 10537.049, 332.914, 52796.360 23/05/18,13:45:09,14,09,1, 11.9,1,1, 11.458, 10537.062, 332.915, 52796.377 23/05/18,13:45:09,15,09,1, 11.9,1,1, 11.458, 10537.049, 332.916, 52796.389 23/05/18,13:45:09,16,09,1, 11.9,1,1, 11.458, 10537.063, 332.934, 52796.351 23/05/18,13:45:09,17,09,1, 11.9,1,1, 11.458, 10537.073, 332.945, 52796.423 23/05/18,13:45:09,18,09,1, 11.9,1,1, 11.458, 10537.062, 332.951, 52796.409 23/05/18,13:45:09,19,09,1, 11.9,1,1, 11.458, 10537.057, 332.959, 52796.374 23/05/18,13:45:10,00,09,1, 11.9,1,1, 11.457, 10537.057, 332.959, 52796.374 23/05/18,13:45:10,01,09,1, 11.9,1,1, 11.457, 10537.059, 332.942, 52796.378 23/05/18,13:45:10,02,09,1, 11.9,1,1, 11.457, 10537.052, 332.958, 52796.394 23/05/18,13:45:10,03,09,1, 11.9,1,1, 11.457, 10537.050, 332.944, 52796.404 23/05/18,13:45:10,04,09,1, 11.9,1,1, 11.457, 10537.072, 332.954, 52796.341 23/05/18,13:45:10,05,09,1, 11.9,1,1, 11.457, 10537.061, 332.943, 52796.363 23/05/18,13:45:10,06,09,1, 11.9,1,1, 11.457, 10537.049, 332.936, 52796.378 23/05/18,13:45:10,07,09,1, 11.9,1,1, 11.457, 10537.074, 332.957, 52796.378 23/05/18,13:45:10,08,09,1, 11.9,1,1, 11.457, 10537.049, 332.941, 52796.384 23/05/18,13:45:10,09,09,1, 11.9,1,1, 11.457, 10537.080, 332.965, 52796.373 23/05/18,13:45:10,10,09,1, 11.9,1,1, 11.457, 10537.074, 332.962, 52796.358 23/05/18,13:45:10,11,09,1, 11.9,1,1, 11.457, 10537.080, 332.950, 52796.409 23/05/18,13:45:10,12,09,1, 11.9,1,1, 11.457, 10537.050, 332.926, 52796.368 23/05/18,13:45:10,13,09,1, 11.9,1,1, 11.457, 10537.037, 332.942, 52796.383 23/05/18,13:45:10,14,09,1, 11.9,1,1, 11.457, 10537.077, 332.954, 52796.424 23/05/18,13:45:10,15,09,1, 11.9,1,1, 11.457, 10537.072, 332.941, 52796.347 23/05/18,13:45:10,16,09,1, 11.9,1,1, 11.457, 10537.045, 332.955, 52796.394 23/05/18,13:45:10,17,09,1, 11.9,1,1, 11.457, 10537.070, 332.945, 52796.377 23/05/18,13:45:10,18,09,1, 11.9,1,1, 11.457, 10537.066, 332.963, 52796.349 23/05/18,13:45:10,19,09,1, 11.9,1,1, 11.457, 10537.050, 332.930, 52796.357 23/05/18,13:45:11,00,10,1, 11.8,1,1, 11.455, 10537.049, 332.930, 52796.357 23/05/18,13:45:11,01,10,1, 11.8,1,1, 11.455, 10537.082, 332.946, 52796.338 23/05/18,13:45:11,02,10,1, 11.8,1,1, 11.455, 10537.057, 332.945, 52796.310 23/05/18,13:45:11,03,10,1, 11.8,1,1, 11.455, 10537.042, 332.951, 52796.372 23/05/18,13:45:11,04,10,1, 11.8,1,1, 11.455, 10537.056, 332.963, 52796.325 23/05/18,13:45:11,05,10,1, 11.8,1,1, 11.455, 10537.047, 332.934, 52796.344 23/05/18,13:45:11,06,10,1, 11.8,1,1, 11.455, 10537.059, 332.961, 52796.380 23/05/18,13:45:11,07,10,1, 11.8,1,1, 11.455, 10537.075, 332.964, 52796.323 23/05/18,13:45:11,08,10,1, 11.8,1,1, 11.455, 10537.073, 332.948, 52796.345 23/05/18,13:45:11,09,10,1, 11.8,1,1, 11.455, 10537.073, 332.929, 52796.376 23/05/18,13:45:11,10,10,1, 11.8,1,1, 11.455, 10537.035, 332.949, 52796.370 23/05/18,13:45:11,11,10,1, 11.8,1,1, 11.455, 10537.049, 332.961, 52796.385 23/05/18,13:45:11,12,10,1, 11.8,1,1, 11.455, 10537.088, 332.934, 52796.357 23/05/18,13:45:11,13,10,1, 11.8,1,1, 11.455, 10537.053, 332.950, 52796.370 23/05/18,13:45:11,14,10,1, 11.8,1,1, 11.455, 10537.054, 332.952, 52796.375 23/05/18,13:45:11,15,10,1, 11.8,1,1, 11.455, 10537.054, 332.942, 52796.365 23/05/18,13:45:11,16,10,1, 11.8,1,1, 11.455, 10537.047, 332.949, 52796.409 23/05/18,13:45:11,17,10,1, 11.8,1,1, 11.455, 10537.052, 332.940, 52796.343 23/05/18,13:45:11,18,10,1, 11.8,1,1, 11.455, 10537.032, 332.969, 52796.335 23/05/18,13:45:11,19,10,1, 11.8,1,1, 11.455, 10537.049, 332.954, 52796.306 23/05/18,13:45:12,00,09,1, 11.9,1,1, 11.456, 10537.049, 332.954, 52796.306 23/05/18,13:45:12,01,09,1, 11.9,1,1, 11.456, 10537.065, 332.943, 52796.412 23/05/18,13:45:12,02,09,1, 11.9,1,1, 11.456, 10537.035, 332.954, 52796.329 23/05/18,13:45:12,03,09,1, 11.9,1,1, 11.456, 10537.051, 332.960, 52796.362 23/05/18,13:45:12,04,09,1, 11.9,1,1, 11.456, 10537.065, 332.946, 52796.372 23/05/18,13:45:12,05,09,1, 11.9,1,1, 11.456, 10537.065, 332.957, 52796.313 23/05/18,13:45:12,06,09,1, 11.9,1,1, 11.456, 10537.037, 332.962, 52796.393 23/05/18,13:45:12,07,09,1, 11.9,1,1, 11.456, 10537.079, 332.948, 52796.377 23/05/18,13:45:12,08,09,1, 11.9,1,1, 11.456, 10537.068, 332.955, 52796.378 23/05/18,13:45:12,09,09,1, 11.9,1,1, 11.456, 10537.039, 332.967, 52796.339 23/05/18,13:45:12,10,09,1, 11.9,1,1, 11.456, 10537.043, 332.959, 52796.356 23/05/18,13:45:12,11,09,1, 11.9,1,1, 11.456, 10537.071, 332.950, 52796.335 23/05/18,13:45:12,12,09,1, 11.9,1,1, 11.456, 10537.051, 332.946, 52796.361 23/05/18,13:45:12,13,09,1, 11.9,1,1, 11.456, 10537.044, 332.961, 52796.395 23/05/18,13:45:12,14,09,1, 11.9,1,1, 11.456, 10537.042, 332.948, 52796.398 23/05/18,13:45:12,15,09,1, 11.9,1,1, 11.456, 10537.043, 332.952, 52796.344 23/05/18,13:45:12,16,09,1, 11.9,1,1, 11.456, 10537.050, 332.943, 52796.360 23/05/18,13:45:12,17,09,1, 11.9,1,1, 11.456, 10537.061, 332.961, 52796.361 23/05/18,13:45:12,18,09,1, 11.9,1,1, 11.456, 10537.033, 332.965, 52796.362 23/05/18,13:45:12,19,09,1, 11.9,1,1, 11.456, 10537.053, 332.990, 52796.366 23/05/18,13:45:13,00,10,1, 11.9,1,1, 11.457, 10537.049, 332.990, 52796.366 23/05/18,13:45:13,01,10,1, 11.9,1,1, 11.457, 10537.053, 332.943, 52796.373 23/05/18,13:45:13,02,10,1, 11.9,1,1, 11.457, 10537.068, 332.976, 52796.347 23/05/18,13:45:13,03,10,1, 11.9,1,1, 11.457, 10537.039, 332.974, 52796.383 23/05/18,13:45:13,04,10,1, 11.9,1,1, 11.457, 10537.051, 332.978, 52796.377 23/05/18,13:45:13,05,10,1, 11.9,1,1, 11.457, 10537.025, 332.978, 52796.349 23/05/18,13:45:13,06,10,1, 11.9,1,1, 11.457, 10537.041, 332.965, 52796.372 23/05/18,13:45:13,07,10,1, 11.9,1,1, 11.457, 10537.047, 332.977, 52796.364 23/05/18,13:45:13,08,10,1, 11.9,1,1, 11.457, 10537.028, 332.964, 52796.357 23/05/18,13:45:13,09,10,1, 11.9,1,1, 11.457, 10537.065, 332.960, 52796.393 23/05/18,13:45:13,10,10,1, 11.9,1,1, 11.457, 10537.062, 332.970, 52796.407 23/05/18,13:45:13,11,10,1, 11.9,1,1, 11.457, 10537.054, 332.949, 52796.361 23/05/18,13:45:13,12,10,1, 11.9,1,1, 11.457, 10537.078, 332.945, 52796.362 23/05/18,13:45:13,13,10,1, 11.9,1,1, 11.457, 10537.060, 332.954, 52796.387 23/05/18,13:45:13,14,10,1, 11.9,1,1, 11.457, 10537.045, 332.995, 52796.399 23/05/18,13:45:13,15,10,1, 11.9,1,1, 11.457, 10537.048, 332.979, 52796.395 23/05/18,13:45:13,16,10,1, 11.9,1,1, 11.457, 10537.056, 332.992, 52796.394 23/05/18,13:45:13,17,10,1, 11.9,1,1, 11.457, 10537.040, 332.996, 52796.341 23/05/18,13:45:13,18,10,1, 11.9,1,1, 11.457, 10537.063, 332.962, 52796.369 23/05/18,13:45:13,19,10,1, 11.9,1,1, 11.457, 10537.068, 332.990, 52796.383 23/05/18,13:45:14,00,09,1, 11.9,1,1, 11.459, 10537.065, 332.990, 52796.383 23/05/18,13:45:14,01,09,1, 11.9,1,1, 11.459, 10537.057, 332.979, 52796.399 23/05/18,13:45:14,02,09,1, 11.9,1,1, 11.459, 10537.046, 332.988, 52796.395 23/05/18,13:45:14,03,09,1, 11.9,1,1, 11.459, 10537.052, 333.004, 52796.396 23/05/18,13:45:14,04,09,1, 11.9,1,1, 11.459, 10537.047, 333.002, 52796.380 23/05/18,13:45:14,05,09,1, 11.9,1,1, 11.459, 10537.042, 333.005, 52796.387 23/05/18,13:45:14,06,09,1, 11.9,1,1, 11.459, 10537.064, 333.000, 52796.389 23/05/18,13:45:14,07,09,1, 11.9,1,1, 11.459, 10537.055, 333.001, 52796.416 23/05/18,13:45:14,08,09,1, 11.9,1,1, 11.459, 10537.073, 332.981, 52796.389 23/05/18,13:45:14,09,09,1, 11.9,1,1, 11.459, 10537.038, 332.998, 52796.396 23/05/18,13:45:14,10,09,1, 11.9,1,1, 11.459, 10537.044, 332.972, 52796.412 23/05/18,13:45:14,11,09,1, 11.9,1,1, 11.459, 10537.048, 332.987, 52796.421 23/05/18,13:45:14,12,09,1, 11.9,1,1, 11.459, 10537.036, 332.986, 52796.368 23/05/18,13:45:14,13,09,1, 11.9,1,1, 11.459, 10537.033, 332.971, 52796.359 23/05/18,13:45:14,14,09,1, 11.9,1,1, 11.459, 10537.086, 333.010, 52796.397 23/05/18,13:45:14,15,09,1, 11.9,1,1, 11.459, 10537.057, 333.006, 52796.403 23/05/18,13:45:14,16,09,1, 11.9,1,1, 11.459, 10537.051, 333.005, 52796.340 23/05/18,13:45:14,17,09,1, 11.9,1,1, 11.459, 10537.070, 332.988, 52796.376 23/05/18,13:45:14,18,09,1, 11.9,1,1, 11.459, 10537.049, 332.995, 52796.394 23/05/18,13:45:14,19,09,1, 11.9,1,1, 11.459, 10537.080, 333.003, 52796.383 23/05/18,13:45:15,00,09,1, 11.9,1,1, 11.454, 10537.074, 333.003, 52796.383 23/05/18,13:45:15,01,09,1, 11.9,1,1, 11.454, 10537.045, 332.996, 52796.345 23/05/18,13:45:15,02,09,1, 11.9,1,1, 11.454, 10537.053, 332.986, 52796.365 23/05/18,13:45:15,03,09,1, 11.9,1,1, 11.454, 10537.040, 332.995, 52796.317 23/05/18,13:45:15,04,09,1, 11.9,1,1, 11.454, 10537.046, 332.991, 52796.374 23/05/18,13:45:15,05,09,1, 11.9,1,1, 11.454, 10537.069, 332.991, 52796.344 23/05/18,13:45:15,06,09,1, 11.9,1,1, 11.454, 10537.066, 332.993, 52796.349 23/05/18,13:45:15,07,09,1, 11.9,1,1, 11.454, 10537.049, 332.993, 52796.377 23/05/18,13:45:15,08,09,1, 11.9,1,1, 11.454, 10537.066, 332.980, 52796.383 23/05/18,13:45:15,09,09,1, 11.9,1,1, 11.454, 10537.074, 332.985, 52796.407 23/05/18,13:45:15,10,09,1, 11.9,1,1, 11.454, 10537.041, 332.983, 52796.352 23/05/18,13:45:15,11,09,1, 11.9,1,1, 11.454, 10537.089, 333.038, 52796.388 23/05/18,13:45:15,12,09,1, 11.9,1,1, 11.454, 10537.072, 333.003, 52796.385 23/05/18,13:45:15,13,09,1, 11.9,1,1, 11.454, 10537.061, 332.992, 52796.352 23/05/18,13:45:15,14,09,1, 11.9,1,1, 11.454, 10537.057, 333.007, 52796.390 23/05/18,13:45:15,15,09,1, 11.9,1,1, 11.454, 10537.074, 333.003, 52796.368 23/05/18,13:45:15,16,09,1, 11.9,1,1, 11.454, 10537.075, 333.016, 52796.380 23/05/18,13:45:15,17,09,1, 11.9,1,1, 11.454, 10537.056, 333.015, 52796.412 23/05/18,13:45:15,18,09,1, 11.9,1,1, 11.454, 10537.085, 333.018, 52796.394 23/05/18,13:45:15,19,09,1, 11.9,1,1, 11.454, 10537.078, 333.018, 52796.379 23/05/18,13:45:16,00,10,1, 11.9,1,1, 11.458, 10537.074, 333.018, 52796.379 23/05/18,13:45:16,01,10,1, 11.9,1,1, 11.458, 10537.073, 333.015, 52796.355 23/05/18,13:45:16,02,10,1, 11.9,1,1, 11.458, 10537.074, 333.010, 52796.371 23/05/18,13:45:16,03,10,1, 11.9,1,1, 11.458, 10537.060, 333.027, 52796.396 23/05/18,13:45:16,04,10,1, 11.9,1,1, 11.458, 10537.064, 333.020, 52796.353 23/05/18,13:45:16,05,10,1, 11.9,1,1, 11.458, 10537.078, 333.004, 52796.368 23/05/18,13:45:16,06,10,1, 11.9,1,1, 11.458, 10537.070, 333.015, 52796.342 23/05/18,13:45:16,07,10,1, 11.9,1,1, 11.458, 10537.070, 333.023, 52796.354 23/05/18,13:45:16,08,10,1, 11.9,1,1, 11.458, 10537.060, 333.015, 52796.356 23/05/18,13:45:16,09,10,1, 11.9,1,1, 11.458, 10537.083, 333.019, 52796.348 23/05/18,13:45:16,10,10,1, 11.9,1,1, 11.458, 10537.078, 333.006, 52796.367 23/05/18,13:45:16,11,10,1, 11.9,1,1, 11.458, 10537.073, 333.032, 52796.500 23/05/18,13:45:16,12,10,1, 11.9,1,1, 11.458, 10537.071, 333.005, 52796.305 23/05/18,13:45:16,13,10,1, 11.9,1,1, 11.458, 10537.069, 333.009, 52796.314 23/05/18,13:45:16,14,10,1, 11.9,1,1, 11.458, 10537.067, 333.000, 52796.342 23/05/18,13:45:16,15,10,1, 11.9,1,1, 11.458, 10537.065, 333.010, 52796.384 23/05/18,13:45:16,16,10,1, 11.9,1,1, 11.458, 10537.075, 332.997, 52796.387 23/05/18,13:45:16,17,10,1, 11.9,1,1, 11.458, 10537.068, 333.005, 52796.357 23/05/18,13:45:16,18,10,1, 11.9,1,1, 11.458, 10537.050, 333.028, 52796.331 23/05/18,13:45:16,19,10,1, 11.9,1,1, 11.458, 10537.072, 333.039, 52796.363 23/05/18,13:45:17,00,09,1, 11.9,1,1, 11.458, 10537.065, 333.039, 52796.363 23/05/18,13:45:17,01,09,1, 11.9,1,1, 11.458, 10537.049, 333.011, 52796.356 23/05/18,13:45:17,02,09,1, 11.9,1,1, 11.458, 10537.072, 333.000, 52796.341 23/05/18,13:45:17,03,09,1, 11.9,1,1, 11.458, 10537.062, 333.003, 52796.349 23/05/18,13:45:17,04,09,1, 11.9,1,1, 11.458, 10537.069, 333.022, 52796.358 23/05/18,13:45:17,05,09,1, 11.9,1,1, 11.458, 10537.070, 332.993, 52796.309 23/05/18,13:45:17,06,09,1, 11.9,1,1, 11.458, 10537.067, 333.013, 52796.363 23/05/18,13:45:17,07,09,1, 11.9,1,1, 11.458, 10537.067, 332.995, 52796.389 23/05/18,13:45:17,08,09,1, 11.9,1,1, 11.458, 10537.091, 333.028, 52796.376 23/05/18,13:45:17,09,09,1, 11.9,1,1, 11.458, 10537.068, 332.990, 52796.353 23/05/18,13:45:17,10,09,1, 11.9,1,1, 11.458, 10537.055, 333.002, 52796.332 23/05/18,13:45:17,11,09,1, 11.9,1,1, 11.458, 10537.083, 333.002, 52796.358 23/05/18,13:45:17,12,09,1, 11.9,1,1, 11.458, 10537.067, 333.000, 52796.371 23/05/18,13:45:17,13,09,1, 11.9,1,1, 11.458, 10537.062, 332.984, 52796.298 23/05/18,13:45:17,14,09,1, 11.9,1,1, 11.458, 10537.063, 333.036, 52796.371 23/05/18,13:45:17,15,09,1, 11.9,1,1, 11.458, 10537.069, 333.018, 52796.357 23/05/18,13:45:17,16,09,1, 11.9,1,1, 11.458, 10537.071, 332.998, 52796.356 23/05/18,13:45:17,17,09,1, 11.9,1,1, 11.458, 10537.041, 333.022, 52796.454 23/05/18,13:45:17,18,09,1, 11.9,1,1, 11.458, 10537.094, 333.023, 52796.279 23/05/18,13:45:17,19,09,1, 11.9,1,1, 11.458, 10537.062, 332.996, 52796.296 23/05/18,13:45:18,00,09,1, 11.9,1,1, 11.456, 10537.057, 332.996, 52796.296 23/05/18,13:45:18,01,09,1, 11.9,1,1, 11.456, 10537.087, 333.020, 52796.384 23/05/18,13:45:18,02,09,1, 11.9,1,1, 11.456, 10537.085, 332.998, 52796.383 23/05/18,13:45:18,03,09,1, 11.9,1,1, 11.456, 10537.066, 332.993, 52796.324 23/05/18,13:45:18,04,09,1, 11.9,1,1, 11.456, 10537.097, 333.009, 52796.399 23/05/18,13:45:18,05,09,1, 11.9,1,1, 11.456, 10537.088, 333.013, 52796.402 23/05/18,13:45:18,06,09,1, 11.9,1,1, 11.456, 10537.065, 333.013, 52796.374 23/05/18,13:45:18,07,09,1, 11.9,1,1, 11.456, 10537.100, 332.965, 52796.096 23/05/18,13:45:18,08,09,1, 11.9,1,1, 11.456, 10537.063, 333.019, 52796.381 23/05/18,13:45:18,09,09,1, 11.9,1,1, 11.456, 10537.064, 333.016, 52796.403 23/05/18,13:45:18,10,09,1, 11.9,1,1, 11.456, 10537.058, 333.003, 52796.409 23/05/18,13:45:18,11,09,1, 11.9,1,1, 11.456, 10537.071, 333.012, 52796.389 23/05/18,13:45:18,12,09,1, 11.9,1,1, 11.456, 10537.074, 333.013, 52796.372 23/05/18,13:45:18,13,09,1, 11.9,1,1, 11.456, 10537.067, 333.028, 52796.405 23/05/18,13:45:18,14,09,1, 11.9,1,1, 11.456, 10537.089, 333.002, 52796.381 23/05/18,13:45:18,15,09,1, 11.9,1,1, 11.456, 10537.075, 333.037, 52796.384 23/05/18,13:45:18,16,09,1, 11.9,1,1, 11.456, 10537.078, 333.012, 52796.390 23/05/18,13:45:18,17,09,1, 11.9,1,1, 11.456, 10537.082, 333.018, 52796.384 23/05/18,13:45:18,18,09,1, 11.9,1,1, 11.456, 10537.071, 333.009, 52796.387 23/05/18,13:45:18,19,09,1, 11.9,1,1, 11.456, 10537.081, 333.013, 52796.356 23/05/18,13:45:19,00,09,1, 11.9,1,1, 11.456, 10537.074, 333.013, 52796.356 23/05/18,13:45:19,01,09,1, 11.9,1,1, 11.456, 10537.070, 333.017, 52796.331 23/05/18,13:45:19,02,09,1, 11.9,1,1, 11.456, 10537.071, 333.033, 52796.341 23/05/18,13:45:19,03,09,1, 11.9,1,1, 11.456, 10537.082, 333.028, 52796.384 23/05/18,13:45:19,04,09,1, 11.9,1,1, 11.456, 10537.083, 332.998, 52796.388 23/05/18,13:45:19,05,09,1, 11.9,1,1, 11.456, 10537.099, 333.014, 52796.365 23/05/18,13:45:19,06,09,1, 11.9,1,1, 11.456, 10537.087, 333.016, 52796.350 23/05/18,13:45:19,07,09,1, 11.9,1,1, 11.456, 10537.083, 333.027, 52796.385 23/05/18,13:45:19,08,09,1, 11.9,1,1, 11.456, 10537.108, 333.034, 52796.334 23/05/18,13:45:19,09,09,1, 11.9,1,1, 11.456, 10537.085, 333.049, 52796.350 23/05/18,13:45:19,10,09,1, 11.9,1,1, 11.456, 10537.084, 333.027, 52796.361 23/05/18,13:45:19,11,09,1, 11.9,1,1, 11.456, 10537.113, 333.026, 52796.348 23/05/18,13:45:19,12,09,1, 11.9,1,1, 11.456, 10537.108, 333.028, 52796.385 23/05/18,13:45:19,13,09,1, 11.9,1,1, 11.456, 10537.119, 333.034, 52796.341 23/05/18,13:45:19,14,09,1, 11.9,1,1, 11.456, 10537.093, 333.012, 52796.330 23/05/18,13:45:19,15,09,1, 11.9,1,1, 11.456, 10537.092, 333.029, 52796.365 23/05/18,13:45:19,16,09,1, 11.9,1,1, 11.456, 10537.086, 333.028, 52796.329 23/05/18,13:45:19,17,09,1, 11.9,1,1, 11.456, 10537.110, 333.024, 52796.371 23/05/18,13:45:19,18,09,1, 11.9,1,1, 11.456, 10537.099, 333.032, 52796.318 23/05/18,13:45:19,19,09,1, 11.9,1,1, 11.456, 10537.096, 333.035, 52796.327 23/05/18,13:45:20,00,10,1, 11.9,1,1, 11.460, 10537.090, 333.035, 52796.327 23/05/18,13:45:20,01,10,1, 11.9,1,1, 11.460, 10537.100, 333.035, 52796.317 23/05/18,13:45:20,02,10,1, 11.9,1,1, 11.460, 10537.087, 333.057, 52796.350 23/05/18,13:45:20,03,10,1, 11.9,1,1, 11.460, 10537.074, 333.029, 52796.365 23/05/18,13:45:20,04,10,1, 11.9,1,1, 11.460, 10537.074, 333.043, 52796.317 23/05/18,13:45:20,05,10,1, 11.9,1,1, 11.460, 10537.109, 333.039, 52796.356 23/05/18,13:45:20,06,10,1, 11.9,1,1, 11.460, 10537.105, 333.047, 52796.351 23/05/18,13:45:20,07,10,1, 11.9,1,1, 11.460, 10537.127, 333.027, 52796.385 23/05/18,13:45:20,08,10,1, 11.9,1,1, 11.460, 10537.120, 333.026, 52796.401 23/05/18,13:45:20,09,10,1, 11.9,1,1, 11.460, 10537.128, 333.033, 52796.348 23/05/18,13:45:20,10,10,1, 11.9,1,1, 11.460, 10537.124, 333.064, 52796.398 23/05/18,13:45:20,11,10,1, 11.9,1,1, 11.460, 10537.130, 333.015, 52796.379 23/05/18,13:45:20,12,10,1, 11.9,1,1, 11.460, 10537.098, 333.027, 52796.352 23/05/18,13:45:20,13,10,1, 11.9,1,1, 11.460, 10537.109, 333.041, 52796.337 23/05/18,13:45:20,14,10,1, 11.9,1,1, 11.460, 10537.085, 333.062, 52796.355 23/05/18,13:45:20,15,10,1, 11.9,1,1, 11.460, 10537.107, 333.051, 52796.380 23/05/18,13:45:20,16,10,1, 11.9,1,1, 11.460, 10537.101, 333.042, 52796.376 23/05/18,13:45:20,17,10,1, 11.9,1,1, 11.460, 10537.113, 333.041, 52796.332 23/05/18,13:45:20,18,10,1, 11.9,1,1, 11.460, 10537.113, 333.054, 52796.331 23/05/18,13:45:20,19,10,1, 11.9,1,1, 11.460, 10537.099, 333.044, 52796.375 23/05/18,13:45:21,00,09,1, 12.0,1,1, 11.462, 10537.099, 333.044, 52796.375 23/05/18,13:45:21,01,09,1, 12.0,1,1, 11.462, 10537.078, 333.078, 52796.339 23/05/18,13:45:21,02,09,1, 12.0,1,1, 11.462, 10537.120, 333.043, 52796.349 23/05/18,13:45:21,03,09,1, 12.0,1,1, 11.462, 10537.096, 333.054, 52796.380 23/05/18,13:45:21,04,09,1, 12.0,1,1, 11.462, 10537.100, 333.064, 52796.382 23/05/18,13:45:21,05,09,1, 12.0,1,1, 11.462, 10537.096, 333.070, 52796.358 23/05/18,13:45:21,06,09,1, 12.0,1,1, 11.462, 10537.102, 333.066, 52796.346 23/05/18,13:45:21,07,09,1, 12.0,1,1, 11.462, 10537.100, 333.037, 52796.359 23/05/18,13:45:21,08,09,1, 12.0,1,1, 11.462, 10537.091, 333.053, 52796.315 23/05/18,13:45:21,09,09,1, 12.0,1,1, 11.462, 10537.105, 333.054, 52796.342 23/05/18,13:45:21,10,09,1, 12.0,1,1, 11.462, 10537.091, 333.061, 52796.325 23/05/18,13:45:21,11,09,1, 12.0,1,1, 11.462, 10537.106, 333.036, 52796.346 23/05/18,13:45:21,12,09,1, 12.0,1,1, 11.462, 10537.117, 333.049, 52796.398 23/05/18,13:45:21,13,09,1, 12.0,1,1, 11.462, 10537.115, 333.085, 52796.333 23/05/18,13:45:21,14,09,1, 12.0,1,1, 11.462, 10537.114, 333.052, 52796.351 23/05/18,13:45:21,15,09,1, 12.0,1,1, 11.462, 10537.112, 333.078, 52796.400 23/05/18,13:45:21,16,09,1, 12.0,1,1, 11.462, 10537.107, 333.051, 52796.322 23/05/18,13:45:21,17,09,1, 12.0,1,1, 11.462, 10537.126, 333.053, 52796.321 23/05/18,13:45:21,18,09,1, 12.0,1,1, 11.462, 10537.126, 333.062, 52796.344 23/05/18,13:45:21,19,09,1, 12.0,1,1, 11.462, 10537.108, 333.072, 52796.363 23/05/18,13:45:22,00,09,1, 11.9,1,1, 11.464, 10537.107, 333.072, 52796.363 23/05/18,13:45:22,01,09,1, 11.9,1,1, 11.464, 10537.131, 333.048, 52796.378 23/05/18,13:45:22,02,09,1, 11.9,1,1, 11.464, 10537.136, 333.047, 52796.383 23/05/18,13:45:22,03,09,1, 11.9,1,1, 11.464, 10537.132, 333.066, 52796.357 23/05/18,13:45:22,04,09,1, 11.9,1,1, 11.464, 10537.124, 333.049, 52796.330 23/05/18,13:45:22,05,09,1, 11.9,1,1, 11.464, 10537.133, 333.048, 52796.387 23/05/18,13:45:22,06,09,1, 11.9,1,1, 11.464, 10537.109, 333.063, 52796.390 23/05/18,13:45:22,07,09,1, 11.9,1,1, 11.464, 10537.122, 333.051, 52796.387 23/05/18,13:45:22,08,09,1, 11.9,1,1, 11.464, 10537.121, 333.041, 52796.228 23/05/18,13:45:22,09,09,1, 11.9,1,1, 11.464, 10537.109, 333.076, 52796.435 23/05/18,13:45:22,10,09,1, 11.9,1,1, 11.464, 10537.129, 333.071, 52796.396 23/05/18,13:45:22,11,09,1, 11.9,1,1, 11.464, 10537.149, 333.086, 52796.403 23/05/18,13:45:22,12,09,1, 11.9,1,1, 11.464, 10537.116, 333.074, 52796.383 23/05/18,13:45:22,13,09,1, 11.9,1,1, 11.464, 10537.131, 333.069, 52796.337 23/05/18,13:45:22,14,09,1, 11.9,1,1, 11.464, 10537.109, 333.060, 52796.339 23/05/18,13:45:22,15,09,1, 11.9,1,1, 11.464, 10537.130, 333.059, 52796.354 23/05/18,13:45:22,16,09,1, 11.9,1,1, 11.464, 10537.133, 333.058, 52796.376 23/05/18,13:45:22,17,09,1, 11.9,1,1, 11.464, 10537.133, 333.061, 52796.344 23/05/18,13:45:22,18,09,1, 11.9,1,1, 11.464, 10537.101, 333.069, 52796.372 23/05/18,13:45:22,19,09,1, 11.9,1,1, 11.464, 10537.120, 333.057, 52796.379 23/05/18,13:45:23,00,09,1, 11.9,1,1, 11.457, 10537.115, 333.057, 52796.379 23/05/18,13:45:23,01,09,1, 11.9,1,1, 11.457, 10537.120, 333.079, 52796.380 23/05/18,13:45:23,02,09,1, 11.9,1,1, 11.457, 10537.116, 333.061, 52796.373 23/05/18,13:45:23,03,09,1, 11.9,1,1, 11.457, 10537.125, 333.088, 52796.352 23/05/18,13:45:23,04,09,1, 11.9,1,1, 11.457, 10537.113, 333.075, 52796.357 23/05/18,13:45:23,05,09,1, 11.9,1,1, 11.457, 10537.128, 333.075, 52796.348 23/05/18,13:45:23,06,09,1, 11.9,1,1, 11.457, 10537.127, 333.081, 52796.372 23/05/18,13:45:23,07,09,1, 11.9,1,1, 11.457, 10537.125, 333.081, 52796.327 23/05/18,13:45:23,08,09,1, 11.9,1,1, 11.457, 10537.124, 333.064, 52796.364 23/05/18,13:45:23,09,09,1, 11.9,1,1, 11.457, 10537.123, 333.080, 52796.335 23/05/18,13:45:23,10,09,1, 11.9,1,1, 11.457, 10537.134, 333.059, 52796.375 23/05/18,13:45:23,11,09,1, 11.9,1,1, 11.457, 10537.138, 333.055, 52796.351 23/05/18,13:45:23,12,09,1, 11.9,1,1, 11.457, 10537.141, 333.067, 52796.343 23/05/18,13:45:23,13,09,1, 11.9,1,1, 11.457, 10537.117, 333.055, 52796.393 23/05/18,13:45:23,14,09,1, 11.9,1,1, 11.457, 10537.157, 333.037, 52796.346 23/05/18,13:45:23,15,09,1, 11.9,1,1, 11.457, 10537.135, 333.059, 52796.341 23/05/18,13:45:23,16,09,1, 11.9,1,1, 11.457, 10537.108, 333.103, 52796.401 23/05/18,13:45:23,17,09,1, 11.9,1,1, 11.457, 10537.132, 333.066, 52796.348 23/05/18,13:45:23,18,09,1, 11.9,1,1, 11.457, 10537.134, 333.058, 52796.352 23/05/18,13:45:23,19,09,1, 11.9,1,1, 11.457, 10537.162, 333.078, 52796.413 23/05/18,13:45:24,00,09,1, 11.9,1,1, 11.461, 10537.157, 333.078, 52796.413 23/05/18,13:45:24,01,09,1, 11.9,1,1, 11.461, 10537.164, 333.068, 52796.465 23/05/18,13:45:24,02,09,1, 11.9,1,1, 11.461, 10537.134, 333.084, 52796.400 23/05/18,13:45:24,03,09,1, 11.9,1,1, 11.461, 10537.142, 333.087, 52796.368 23/05/18,13:45:24,04,09,1, 11.9,1,1, 11.461, 10537.143, 333.087, 52796.349 23/05/18,13:45:24,05,09,1, 11.9,1,1, 11.461, 10537.165, 333.062, 52796.350 23/05/18,13:45:24,06,09,1, 11.9,1,1, 11.461, 10537.140, 333.075, 52796.388 23/05/18,13:45:24,07,09,1, 11.9,1,1, 11.461, 10537.156, 333.081, 52796.333 23/05/18,13:45:24,08,09,1, 11.9,1,1, 11.461, 10537.135, 333.064, 52796.322 23/05/18,13:45:24,09,09,1, 11.9,1,1, 11.461, 10537.154, 333.094, 52796.387 23/05/18,13:45:24,10,09,1, 11.9,1,1, 11.461, 10537.181, 333.095, 52796.370 23/05/18,13:45:24,11,09,1, 11.9,1,1, 11.461, 10537.167, 333.077, 52796.348 23/05/18,13:45:24,12,09,1, 11.9,1,1, 11.461, 10537.151, 333.093, 52796.355 23/05/18,13:45:24,13,09,1, 11.9,1,1, 11.461, 10537.153, 333.091, 52796.374 23/05/18,13:45:24,14,09,1, 11.9,1,1, 11.461, 10537.158, 333.096, 52796.334 23/05/18,13:45:24,15,09,1, 11.9,1,1, 11.461, 10537.173, 333.090, 52796.385 23/05/18,13:45:24,16,09,1, 11.9,1,1, 11.461, 10537.162, 333.069, 52796.355 23/05/18,13:45:24,17,09,1, 11.9,1,1, 11.461, 10537.145, 333.073, 52796.342 23/05/18,13:45:24,18,09,1, 11.9,1,1, 11.461, 10537.157, 333.075, 52796.351 23/05/18,13:45:24,19,09,1, 11.9,1,1, 11.461, 10537.186, 333.102, 52796.392 23/05/18,13:45:25,00,08,1, 11.9,1,1, 11.467, 10537.182, 333.102, 52796.392 23/05/18,13:45:25,01,08,1, 11.9,1,1, 11.467, 10537.147, 333.086, 52796.365 23/05/18,13:45:25,02,08,1, 11.9,1,1, 11.467, 10537.167, 333.077, 52796.363 23/05/18,13:45:25,03,08,1, 11.9,1,1, 11.467, 10537.165, 333.090, 52796.373 23/05/18,13:45:25,04,08,1, 11.9,1,1, 11.467, 10537.160, 333.079, 52796.386 23/05/18,13:45:25,05,08,1, 11.9,1,1, 11.467, 10537.156, 333.088, 52796.337 23/05/18,13:45:25,06,08,1, 11.9,1,1, 11.467, 10537.177, 333.102, 52796.384 23/05/18,13:45:25,07,08,1, 11.9,1,1, 11.467, 10537.167, 333.090, 52796.347 23/05/18,13:45:25,08,08,1, 11.9,1,1, 11.467, 10537.183, 333.078, 52796.335 23/05/18,13:45:25,09,08,1, 11.9,1,1, 11.467, 10537.171, 333.063, 52796.366 23/05/18,13:45:25,10,08,1, 11.9,1,1, 11.467, 10537.166, 333.091, 52796.343 23/05/18,13:45:25,11,08,1, 11.9,1,1, 11.467, 10537.179, 333.086, 52796.323 23/05/18,13:45:25,12,08,1, 11.9,1,1, 11.467, 10537.162, 333.084, 52796.367 23/05/18,13:45:25,13,08,1, 11.9,1,1, 11.467, 10537.130, 333.078, 52796.339 23/05/18,13:45:25,14,08,1, 11.9,1,1, 11.467, 10537.166, 333.096, 52796.316 23/05/18,13:45:25,15,08,1, 11.9,1,1, 11.467, 10537.165, 333.080, 52796.340 23/05/18,13:45:25,16,08,1, 11.9,1,1, 11.467, 10537.182, 333.091, 52796.373 23/05/18,13:45:25,17,08,1, 11.9,1,1, 11.467, 10537.166, 333.075, 52796.325 23/05/18,13:45:25,18,08,1, 11.9,1,1, 11.467, 10537.166, 333.098, 52796.378 23/05/18,13:45:25,19,08,1, 11.9,1,1, 11.467, 10537.167, 333.100, 52796.359 23/05/18,13:45:26,00,09,1, 11.8,1,1, 11.462, 10537.165, 333.100, 52796.359 23/05/18,13:45:26,01,09,1, 11.8,1,1, 11.462, 10537.208, 333.099, 52796.351 23/05/18,13:45:26,02,09,1, 11.8,1,1, 11.462, 10537.182, 333.085, 52796.388 23/05/18,13:45:26,03,09,1, 11.8,1,1, 11.462, 10537.192, 333.094, 52796.372 23/05/18,13:45:26,04,09,1, 11.8,1,1, 11.462, 10537.184, 333.068, 52796.327 23/05/18,13:45:26,05,09,1, 11.8,1,1, 11.462, 10537.189, 333.080, 52796.402 23/05/18,13:45:26,06,09,1, 11.8,1,1, 11.462, 10537.191, 333.088, 52796.353 23/05/18,13:45:26,07,09,1, 11.8,1,1, 11.462, 10537.171, 333.103, 52796.343 23/05/18,13:45:26,08,09,1, 11.8,1,1, 11.462, 10537.177, 333.102, 52796.358 23/05/18,13:45:26,09,09,1, 11.8,1,1, 11.462, 10537.181, 333.117, 52796.325 23/05/18,13:45:26,10,09,1, 11.8,1,1, 11.462, 10537.189, 333.087, 52796.327 23/05/18,13:45:26,11,09,1, 11.8,1,1, 11.462, 10537.209, 333.100, 52796.342 23/05/18,13:45:26,12,09,1, 11.8,1,1, 11.462, 10537.166, 333.115, 52796.346 23/05/18,13:45:26,13,09,1, 11.8,1,1, 11.462, 10537.175, 333.117, 52796.300 23/05/18,13:45:26,14,09,1, 11.8,1,1, 11.462, 10537.179, 333.111, 52796.352 23/05/18,13:45:26,15,09,1, 11.8,1,1, 11.462, 10537.192, 333.108, 52796.360 23/05/18,13:45:26,16,09,1, 11.8,1,1, 11.462, 10537.205, 333.114, 52796.347 23/05/18,13:45:26,17,09,1, 11.8,1,1, 11.462, 10537.215, 333.106, 52796.352 23/05/18,13:45:26,18,09,1, 11.8,1,1, 11.462, 10537.233, 333.089, 52796.273 23/05/18,13:45:26,19,09,1, 11.8,1,1, 11.462, 10537.203, 333.109, 52796.215 23/05/18,13:45:27,00,09,1, 11.9,1,1, 11.466, 10537.199, 333.109, 52796.215 23/05/18,13:45:27,01,09,1, 11.9,1,1, 11.466, 10537.187, 333.104, 52796.340 23/05/18,13:45:27,02,09,1, 11.9,1,1, 11.466, 10537.207, 333.093, 52796.325 23/05/18,13:45:27,03,09,1, 11.9,1,1, 11.466, 10537.194, 333.091, 52796.369 23/05/18,13:45:27,04,09,1, 11.9,1,1, 11.466, 10537.188, 333.110, 52796.400 23/05/18,13:45:27,05,09,1, 11.9,1,1, 11.466, 10537.206, 333.097, 52796.357 23/05/18,13:45:27,06,09,1, 11.9,1,1, 11.466, 10537.208, 333.089, 52796.366 23/05/18,13:45:27,07,09,1, 11.9,1,1, 11.466, 10537.207, 333.116, 52796.382 23/05/18,13:45:27,08,09,1, 11.9,1,1, 11.466, 10537.199, 333.118, 52796.365 23/05/18,13:45:27,09,09,1, 11.9,1,1, 11.466, 10537.203, 333.113, 52796.372 23/05/18,13:45:27,10,09,1, 11.9,1,1, 11.466, 10537.213, 333.095, 52796.326 23/05/18,13:45:27,11,09,1, 11.9,1,1, 11.466, 10537.221, 333.140, 52796.330 23/05/18,13:45:27,12,09,1, 11.9,1,1, 11.466, 10537.184, 333.150, 52796.367 23/05/18,13:45:27,13,09,1, 11.9,1,1, 11.466, 10537.202, 333.128, 52796.374 23/05/18,13:45:27,14,09,1, 11.9,1,1, 11.466, 10537.217, 333.138, 52796.367 23/05/18,13:45:27,15,09,1, 11.9,1,1, 11.466, 10537.189, 333.118, 52796.343 23/05/18,13:45:27,16,09,1, 11.9,1,1, 11.466, 10537.213, 333.138, 52796.388 23/05/18,13:45:27,17,09,1, 11.9,1,1, 11.466, 10537.225, 333.128, 52796.303 23/05/18,13:45:27,18,09,1, 11.9,1,1, 11.466, 10537.218, 333.101, 52796.342 23/05/18,13:45:27,19,09,1, 11.9,1,1, 11.466, 10537.201, 333.129, 52796.304 23/05/18,13:45:28,00,10,1, 11.9,1,1, 11.466, 10537.199, 333.129, 52796.304 23/05/18,13:45:28,01,10,1, 11.9,1,1, 11.466, 10537.186, 333.124, 52796.344 23/05/18,13:45:28,02,10,1, 11.9,1,1, 11.466, 10537.225, 333.135, 52796.342 23/05/18,13:45:28,03,10,1, 11.9,1,1, 11.466, 10537.213, 333.133, 52796.323 23/05/18,13:45:28,04,10,1, 11.9,1,1, 11.466, 10537.229, 333.123, 52796.335 23/05/18,13:45:28,05,10,1, 11.9,1,1, 11.466, 10537.218, 333.136, 52796.360 23/05/18,13:45:28,06,10,1, 11.9,1,1, 11.466, 10537.233, 333.138, 52796.358 23/05/18,13:45:28,07,10,1, 11.9,1,1, 11.466, 10537.217, 333.122, 52796.359 23/05/18,13:45:28,08,10,1, 11.9,1,1, 11.466, 10537.242, 333.116, 52796.330 23/05/18,13:45:28,09,10,1, 11.9,1,1, 11.466, 10537.240, 333.135, 52796.342 23/05/18,13:45:28,10,10,1, 11.9,1,1, 11.466, 10537.240, 333.128, 52796.349 23/05/18,13:45:28,11,10,1, 11.9,1,1, 11.466, 10537.236, 333.128, 52796.339 23/05/18,13:45:28,12,10,1, 11.9,1,1, 11.466, 10537.233, 333.138, 52796.326 23/05/18,13:45:28,13,10,1, 11.9,1,1, 11.466, 10537.254, 333.142, 52796.314 23/05/18,13:45:28,14,10,1, 11.9,1,1, 11.466, 10537.238, 333.141, 52796.317 23/05/18,13:45:28,15,10,1, 11.9,1,1, 11.466, 10537.218, 333.120, 52796.312 23/05/18,13:45:28,16,10,1, 11.9,1,1, 11.466, 10537.222, 333.148, 52796.310 23/05/18,13:45:28,17,10,1, 11.9,1,1, 11.466, 10537.247, 333.140, 52796.306 23/05/18,13:45:28,18,10,1, 11.9,1,1, 11.466, 10537.230, 333.142, 52796.289 23/05/18,13:45:28,19,10,1, 11.9,1,1, 11.466, 10537.246, 333.141, 52796.325 23/05/18,13:45:29,00,09,1, 11.8,1,1, 11.468, 10537.241, 333.141, 52796.325 23/05/18,13:45:29,01,09,1, 11.8,1,1, 11.468, 10537.234, 333.139, 52796.274 23/05/18,13:45:29,02,09,1, 11.8,1,1, 11.468, 10537.266, 333.151, 52796.338 23/05/18,13:45:29,03,09,1, 11.8,1,1, 11.468, 10537.247, 333.133, 52796.340 23/05/18,13:45:29,04,09,1, 11.8,1,1, 11.468, 10537.229, 333.121, 52796.316 23/05/18,13:45:29,05,09,1, 11.8,1,1, 11.468, 10537.253, 333.166, 52796.361 23/05/18,13:45:29,06,09,1, 11.8,1,1, 11.468, 10537.246, 333.145, 52796.326 23/05/18,13:45:29,07,09,1, 11.8,1,1, 11.468, 10537.273, 333.147, 52796.348 23/05/18,13:45:29,08,09,1, 11.8,1,1, 11.468, 10537.263, 333.143, 52796.340 23/05/18,13:45:29,09,09,1, 11.8,1,1, 11.468, 10537.270, 333.143, 52796.316 23/05/18,13:45:29,10,09,1, 11.8,1,1, 11.468, 10537.266, 333.140, 52796.312 23/05/18,13:45:29,11,09,1, 11.8,1,1, 11.468, 10537.254, 333.172, 52796.369 23/05/18,13:45:29,12,09,1, 11.8,1,1, 11.468, 10537.253, 333.131, 52796.298 23/05/18,13:45:29,13,09,1, 11.8,1,1, 11.468, 10537.240, 333.154, 52796.318 23/05/18,13:45:29,14,09,1, 11.8,1,1, 11.468, 10537.257, 333.156, 52796.346 23/05/18,13:45:29,15,09,1, 11.8,1,1, 11.468, 10537.267, 333.145, 52796.305 23/05/18,13:45:29,16,09,1, 11.8,1,1, 11.468, 10537.255, 333.158, 52796.341 23/05/18,13:45:29,17,09,1, 11.8,1,1, 11.468, 10537.282, 333.151, 52796.334 23/05/18,13:45:29,18,09,1, 11.8,1,1, 11.468, 10537.250, 333.161, 52796.317 23/05/18,13:45:29,19,09,1, 11.8,1,1, 11.468, 10537.281, 333.150, 52796.329 23/05/18,13:45:30,00,09,1, 11.9,1,1, 11.463, 10537.274, 333.150, 52796.329 23/05/18,13:45:30,01,09,1, 11.9,1,1, 11.463, 10537.259, 333.164, 52796.313 23/05/18,13:45:30,02,09,1, 11.9,1,1, 11.463, 10537.259, 333.148, 52796.301 23/05/18,13:45:30,03,09,1, 11.9,1,1, 11.463, 10537.263, 333.168, 52796.312 23/05/18,13:45:30,04,09,1, 11.9,1,1, 11.463, 10537.277, 333.157, 52796.349 23/05/18,13:45:30,05,09,1, 11.9,1,1, 11.463, 10537.290, 333.142, 52796.338 23/05/18,13:45:30,06,09,1, 11.9,1,1, 11.463, 10537.279, 333.153, 52796.296 23/05/18,13:45:30,07,09,1, 11.9,1,1, 11.463, 10537.260, 333.128, 52796.311 23/05/18,13:45:30,08,09,1, 11.9,1,1, 11.463, 10537.269, 333.122, 52796.321 23/05/18,13:45:30,09,09,1, 11.9,1,1, 11.463, 10537.269, 333.146, 52796.318 23/05/18,13:45:30,10,09,1, 11.9,1,1, 11.463, 10537.297, 333.147, 52796.322 23/05/18,13:45:30,11,09,1, 11.9,1,1, 11.463, 10537.245, 333.152, 52796.295 23/05/18,13:45:30,12,09,1, 11.9,1,1, 11.463, 10537.275, 333.158, 52796.341 23/05/18,13:45:30,13,09,1, 11.9,1,1, 11.463, 10537.299, 333.130, 52796.324 23/05/18,13:45:30,14,09,1, 11.9,1,1, 11.463, 10537.269, 333.142, 52796.357 23/05/18,13:45:30,15,09,1, 11.9,1,1, 11.463, 10537.282, 333.139, 52796.323 23/05/18,13:45:30,16,09,1, 11.9,1,1, 11.463, 10537.255, 333.165, 52796.316 23/05/18,13:45:30,17,09,1, 11.9,1,1, 11.463, 10537.277, 333.143, 52796.309 23/05/18,13:45:30,18,09,1, 11.9,1,1, 11.463, 10537.293, 333.164, 52796.320 23/05/18,13:45:30,19,09,1, 11.9,1,1, 11.463, 10537.287, 333.150, 52796.320 23/05/18,13:45:31,00,10,1, 11.9,1,1, 11.462, 10537.282, 333.150, 52796.320 23/05/18,13:45:31,01,10,1, 11.9,1,1, 11.462, 10537.279, 333.137, 52796.241 23/05/18,13:45:31,02,10,1, 11.9,1,1, 11.462, 10537.294, 333.164, 52796.316 23/05/18,13:45:31,03,10,1, 11.9,1,1, 11.462, 10537.321, 333.132, 52796.301 23/05/18,13:45:31,04,10,1, 11.9,1,1, 11.462, 10537.311, 333.159, 52796.289 23/05/18,13:45:31,05,10,1, 11.9,1,1, 11.462, 10537.313, 333.146, 52796.289 23/05/18,13:45:31,06,10,1, 11.9,1,1, 11.462, 10537.316, 333.129, 52796.302 23/05/18,13:45:31,07,10,1, 11.9,1,1, 11.462, 10537.280, 333.130, 52796.286 23/05/18,13:45:31,08,10,1, 11.9,1,1, 11.462, 10537.298, 333.152, 52796.306 23/05/18,13:45:31,09,10,1, 11.9,1,1, 11.462, 10537.332, 333.139, 52796.304 23/05/18,13:45:31,10,10,1, 11.9,1,1, 11.462, 10537.294, 333.133, 52796.341 23/05/18,13:45:31,11,10,1, 11.9,1,1, 11.462, 10537.287, 333.162, 52796.320 23/05/18,13:45:31,12,10,1, 11.9,1,1, 11.462, 10537.315, 333.152, 52796.289 23/05/18,13:45:31,13,10,1, 11.9,1,1, 11.462, 10537.296, 333.153, 52796.316 23/05/18,13:45:31,14,10,1, 11.9,1,1, 11.462, 10537.316, 333.128, 52796.290 23/05/18,13:45:31,15,10,1, 11.9,1,1, 11.462, 10537.297, 333.144, 52796.285 23/05/18,13:45:31,16,10,1, 11.9,1,1, 11.462, 10537.302, 333.148, 52796.282 23/05/18,13:45:31,17,10,1, 11.9,1,1, 11.462, 10537.321, 333.157, 52796.317 23/05/18,13:45:31,18,10,1, 11.9,1,1, 11.462, 10537.309, 333.161, 52796.305 23/05/18,13:45:31,19,10,1, 11.9,1,1, 11.462, 10537.306, 333.151, 52796.292 23/05/18,13:45:32,00,09,1, 11.9,1,1, 11.465, 10537.299, 333.151, 52796.292 23/05/18,13:45:32,01,09,1, 11.9,1,1, 11.465, 10537.309, 333.147, 52796.339 23/05/18,13:45:32,02,09,1, 11.9,1,1, 11.465, 10537.291, 333.151, 52796.272 23/05/18,13:45:32,03,09,1, 11.9,1,1, 11.465, 10537.312, 333.115, 52796.304 23/05/18,13:45:32,04,09,1, 11.9,1,1, 11.465, 10537.297, 333.163, 52796.318 23/05/18,13:45:32,05,09,1, 11.9,1,1, 11.465, 10537.311, 333.155, 52796.285 23/05/18,13:45:32,06,09,1, 11.9,1,1, 11.465, 10537.319, 333.168, 52796.304 23/05/18,13:45:32,07,09,1, 11.9,1,1, 11.465, 10537.310, 333.167, 52796.316 23/05/18,13:45:32,08,09,1, 11.9,1,1, 11.465, 10537.320, 333.162, 52796.316 23/05/18,13:45:32,09,09,1, 11.9,1,1, 11.465, 10537.317, 333.161, 52796.302 23/05/18,13:45:32,10,09,1, 11.9,1,1, 11.465, 10537.323, 333.162, 52796.321 23/05/18,13:45:32,11,09,1, 11.9,1,1, 11.465, 10537.337, 333.143, 52796.279 23/05/18,13:45:32,12,09,1, 11.9,1,1, 11.465, 10537.311, 333.170, 52796.306 23/05/18,13:45:32,13,09,1, 11.9,1,1, 11.465, 10537.332, 333.169, 52796.264 23/05/18,13:45:32,14,09,1, 11.9,1,1, 11.465, 10537.315, 333.138, 52796.297 23/05/18,13:45:32,15,09,1, 11.9,1,1, 11.465, 10537.341, 333.159, 52796.318 23/05/18,13:45:32,16,09,1, 11.9,1,1, 11.465, 10537.332, 333.177, 52796.297 23/05/18,13:45:32,17,09,1, 11.9,1,1, 11.465, 10537.340, 333.177, 52796.280 23/05/18,13:45:32,18,09,1, 11.9,1,1, 11.465, 10537.349, 333.165, 52796.305 23/05/18,13:45:32,19,09,1, 11.9,1,1, 11.465, 10537.356, 333.160, 52796.294 23/05/18,13:45:33,00,09,1, 11.8,1,1, 11.465, 10537.349, 333.160, 52796.294 23/05/18,13:45:33,01,09,1, 11.8,1,1, 11.465, 10537.324, 333.158, 52796.263 23/05/18,13:45:33,02,09,1, 11.8,1,1, 11.465, 10537.355, 333.167, 52796.314 23/05/18,13:45:33,03,09,1, 11.8,1,1, 11.465, 10537.374, 333.166, 52796.300 23/05/18,13:45:33,04,09,1, 11.8,1,1, 11.465, 10537.338, 333.166, 52796.285 23/05/18,13:45:33,05,09,1, 11.8,1,1, 11.465, 10537.387, 333.179, 52796.281 23/05/18,13:45:33,06,09,1, 11.8,1,1, 11.465, 10537.352, 333.168, 52796.283 23/05/18,13:45:33,07,09,1, 11.8,1,1, 11.465, 10537.322, 333.183, 52796.258 23/05/18,13:45:33,08,09,1, 11.8,1,1, 11.465, 10537.355, 333.148, 52796.302 23/05/18,13:45:33,09,09,1, 11.8,1,1, 11.465, 10537.345, 333.158, 52796.295 23/05/18,13:45:33,10,09,1, 11.8,1,1, 11.465, 10537.324, 333.159, 52796.272 23/05/18,13:45:33,11,09,1, 11.8,1,1, 11.465, 10537.327, 333.173, 52796.292 23/05/18,13:45:33,12,09,1, 11.8,1,1, 11.465, 10537.341, 333.182, 52796.301 23/05/18,13:45:33,13,09,1, 11.8,1,1, 11.465, 10537.357, 333.166, 52796.278 23/05/18,13:45:33,14,09,1, 11.8,1,1, 11.465, 10537.346, 333.189, 52796.249 23/05/18,13:45:33,15,09,1, 11.8,1,1, 11.465, 10537.367, 333.166, 52796.271 23/05/18,13:45:33,16,09,1, 11.8,1,1, 11.465, 10537.330, 333.184, 52796.250 23/05/18,13:45:33,17,09,1, 11.8,1,1, 11.465, 10537.356, 333.190, 52796.258 23/05/18,13:45:33,18,09,1, 11.8,1,1, 11.465, 10537.361, 333.159, 52796.295 23/05/18,13:45:33,19,09,1, 11.8,1,1, 11.465, 10537.344, 333.197, 52796.264 23/05/18,13:45:34,00,09,1, 11.9,1,1, 11.467, 10537.341, 333.197, 52796.264 23/05/18,13:45:34,01,09,1, 11.9,1,1, 11.467, 10537.359, 333.195, 52796.273 23/05/18,13:45:34,02,09,1, 11.9,1,1, 11.467, 10537.360, 333.198, 52796.296 23/05/18,13:45:34,03,09,1, 11.9,1,1, 11.467, 10537.391, 333.189, 52796.228 23/05/18,13:45:34,04,09,1, 11.9,1,1, 11.467, 10537.350, 333.202, 52796.265 23/05/18,13:45:34,05,09,1, 11.9,1,1, 11.467, 10537.378, 333.192, 52796.294 23/05/18,13:45:34,06,09,1, 11.9,1,1, 11.467, 10537.362, 333.173, 52796.277 23/05/18,13:45:34,07,09,1, 11.9,1,1, 11.467, 10537.390, 333.188, 52796.288 23/05/18,13:45:34,08,09,1, 11.9,1,1, 11.467, 10537.375, 333.198, 52796.329 23/05/18,13:45:34,09,09,1, 11.9,1,1, 11.467, 10537.384, 333.183, 52796.289 23/05/18,13:45:34,10,09,1, 11.9,1,1, 11.467, 10537.395, 333.189, 52796.299 23/05/18,13:45:34,11,09,1, 11.9,1,1, 11.467, 10537.379, 333.208, 52796.314 23/05/18,13:45:34,12,09,1, 11.9,1,1, 11.467, 10537.385, 333.204, 52796.278 23/05/18,13:45:34,13,09,1, 11.9,1,1, 11.467, 10537.384, 333.216, 52796.321 23/05/18,13:45:34,14,09,1, 11.9,1,1, 11.467, 10537.383, 333.187, 52796.285 23/05/18,13:45:34,15,09,1, 11.9,1,1, 11.467, 10537.407, 333.177, 52796.257 23/05/18,13:45:34,16,09,1, 11.9,1,1, 11.467, 10537.381, 333.188, 52796.264 23/05/18,13:45:34,17,09,1, 11.9,1,1, 11.467, 10537.399, 333.201, 52796.216 23/05/18,13:45:34,18,09,1, 11.9,1,1, 11.467, 10537.402, 333.164, 52796.247 23/05/18,13:45:34,19,09,1, 11.9,1,1, 11.467, 10537.379, 333.202, 52796.291 23/05/18,13:45:35,00,09,1, 11.9,1,1, 11.469, 10537.374, 333.202, 52796.291 23/05/18,13:45:35,01,09,1, 11.9,1,1, 11.469, 10537.392, 333.201, 52796.288 23/05/18,13:45:35,02,09,1, 11.9,1,1, 11.469, 10537.422, 333.180, 52796.297 23/05/18,13:45:35,03,09,1, 11.9,1,1, 11.469, 10537.408, 333.192, 52796.295 23/05/18,13:45:35,04,09,1, 11.9,1,1, 11.469, 10537.411, 333.186, 52796.271 23/05/18,13:45:35,05,09,1, 11.9,1,1, 11.469, 10537.407, 333.183, 52796.279 23/05/18,13:45:35,06,09,1, 11.9,1,1, 11.469, 10537.411, 333.187, 52796.307 23/05/18,13:45:35,07,09,1, 11.9,1,1, 11.469, 10537.415, 333.167, 52796.249 23/05/18,13:45:35,08,09,1, 11.9,1,1, 11.469, 10537.400, 333.189, 52796.283 23/05/18,13:45:35,09,09,1, 11.9,1,1, 11.469, 10537.421, 333.208, 52796.289 23/05/18,13:45:35,10,09,1, 11.9,1,1, 11.469, 10537.410, 333.183, 52796.311 23/05/18,13:45:35,11,09,1, 11.9,1,1, 11.469, 10537.394, 333.194, 52796.304 23/05/18,13:45:35,12,09,1, 11.9,1,1, 11.469, 10537.414, 333.192, 52796.293 23/05/18,13:45:35,13,09,1, 11.9,1,1, 11.469, 10537.400, 333.195, 52796.280 23/05/18,13:45:35,14,09,1, 11.9,1,1, 11.469, 10537.413, 333.197, 52796.294 23/05/18,13:45:35,15,09,1, 11.9,1,1, 11.469, 10537.404, 333.209, 52796.294 23/05/18,13:45:35,16,09,1, 11.9,1,1, 11.469, 10537.408, 333.200, 52796.314 23/05/18,13:45:35,17,09,1, 11.9,1,1, 11.469, 10537.411, 333.202, 52796.309 23/05/18,13:45:35,18,09,1, 11.9,1,1, 11.469, 10537.436, 333.169, 52796.286 23/05/18,13:45:35,19,09,1, 11.9,1,1, 11.469, 10537.420, 333.188, 52796.322 23/05/18,13:45:36,00,10,1, 12.0,1,1, 11.467, 10537.416, 333.188, 52796.322 23/05/18,13:45:36,01,10,1, 12.0,1,1, 11.467, 10537.429, 333.176, 52796.295 23/05/18,13:45:36,02,10,1, 12.0,1,1, 11.467, 10537.448, 333.184, 52796.297 23/05/18,13:45:36,03,10,1, 12.0,1,1, 11.467, 10537.417, 333.203, 52796.259 23/05/18,13:45:36,04,10,1, 12.0,1,1, 11.467, 10537.464, 333.169, 52796.182 23/05/18,13:45:36,05,10,1, 12.0,1,1, 11.467, 10537.425, 333.170, 52796.277 23/05/18,13:45:36,06,10,1, 12.0,1,1, 11.467, 10537.454, 333.183, 52796.295 23/05/18,13:45:36,07,10,1, 12.0,1,1, 11.467, 10537.438, 333.191, 52796.267 23/05/18,13:45:36,08,10,1, 12.0,1,1, 11.467, 10537.455, 333.195, 52796.306 23/05/18,13:45:36,09,10,1, 12.0,1,1, 11.467, 10537.449, 333.194, 52796.282 23/05/18,13:45:36,10,10,1, 12.0,1,1, 11.467, 10537.446, 333.190, 52796.316 23/05/18,13:45:36,11,10,1, 12.0,1,1, 11.467, 10537.420, 333.195, 52796.336 23/05/18,13:45:36,12,10,1, 12.0,1,1, 11.467, 10537.444, 333.161, 52796.296 23/05/18,13:45:36,13,10,1, 12.0,1,1, 11.467, 10537.450, 333.173, 52796.277 23/05/18,13:45:36,14,10,1, 12.0,1,1, 11.467, 10537.434, 333.179, 52796.294 23/05/18,13:45:36,15,10,1, 12.0,1,1, 11.467, 10537.431, 333.199, 52796.318 23/05/18,13:45:36,16,10,1, 12.0,1,1, 11.467, 10537.441, 333.179, 52796.266 23/05/18,13:45:36,17,10,1, 12.0,1,1, 11.467, 10537.445, 333.193, 52796.265 23/05/18,13:45:36,18,10,1, 12.0,1,1, 11.467, 10537.415, 333.195, 52796.432 23/05/18,13:45:36,19,10,1, 12.0,1,1, 11.467, 10537.408, 333.181, 52796.299 23/05/18,13:45:37,00,09,1, 11.9,1,1, 11.468, 10537.407, 333.181, 52796.299 23/05/18,13:45:37,01,09,1, 11.9,1,1, 11.468, 10537.423, 333.194, 52796.289 23/05/18,13:45:37,02,09,1, 11.9,1,1, 11.468, 10537.436, 333.197, 52796.280 23/05/18,13:45:37,03,09,1, 11.9,1,1, 11.468, 10537.461, 333.205, 52796.275 23/05/18,13:45:37,04,09,1, 11.9,1,1, 11.468, 10537.434, 333.191, 52796.248 23/05/18,13:45:37,05,09,1, 11.9,1,1, 11.468, 10537.448, 333.225, 52796.275 23/05/18,13:45:37,06,09,1, 11.9,1,1, 11.468, 10537.451, 333.221, 52796.282 23/05/18,13:45:37,07,09,1, 11.9,1,1, 11.468, 10537.444, 333.218, 52796.261 23/05/18,13:45:37,08,09,1, 11.9,1,1, 11.468, 10537.464, 333.203, 52796.320 23/05/18,13:45:37,09,09,1, 11.9,1,1, 11.468, 10537.474, 333.235, 52796.304 23/05/18,13:45:37,10,09,1, 11.9,1,1, 11.468, 10537.451, 333.236, 52796.266 23/05/18,13:45:37,11,09,1, 11.9,1,1, 11.468, 10537.457, 333.221, 52796.300 23/05/18,13:45:37,12,09,1, 11.9,1,1, 11.468, 10537.449, 333.213, 52796.263 23/05/18,13:45:37,13,09,1, 11.9,1,1, 11.468, 10537.450, 333.187, 52796.269 23/05/18,13:45:37,14,09,1, 11.9,1,1, 11.468, 10537.465, 333.194, 52796.270 23/05/18,13:45:37,15,09,1, 11.9,1,1, 11.468, 10537.461, 333.209, 52796.281 23/05/18,13:45:37,16,09,1, 11.9,1,1, 11.468, 10537.480, 333.201, 52796.284 23/05/18,13:45:37,17,09,1, 11.9,1,1, 11.468, 10537.470, 333.212, 52796.293 23/05/18,13:45:37,18,09,1, 11.9,1,1, 11.468, 10537.471, 333.214, 52796.256 23/05/18,13:45:37,19,09,1, 11.9,1,1, 11.468, 10537.463, 333.210, 52796.302 23/05/18,13:45:38,00,09,1, 11.8,1,1, 11.467, 10537.457, 333.210, 52796.302 23/05/18,13:45:38,01,09,1, 11.8,1,1, 11.467, 10537.459, 333.204, 52796.246 23/05/18,13:45:38,02,09,1, 11.8,1,1, 11.467, 10537.474, 333.223, 52796.302 23/05/18,13:45:38,03,09,1, 11.8,1,1, 11.467, 10537.464, 333.227, 52796.199 23/05/18,13:45:38,04,09,1, 11.8,1,1, 11.467, 10537.479, 333.224, 52796.250 23/05/18,13:45:38,05,09,1, 11.8,1,1, 11.467, 10537.470, 333.229, 52796.270 23/05/18,13:45:38,06,09,1, 11.8,1,1, 11.467, 10537.453, 333.204, 52796.222 23/05/18,13:45:38,07,09,1, 11.8,1,1, 11.467, 10537.471, 333.220, 52796.251 23/05/18,13:45:38,08,09,1, 11.8,1,1, 11.467, 10537.469, 333.220, 52796.270 23/05/18,13:45:38,09,09,1, 11.8,1,1, 11.467, 10537.463, 333.199, 52796.248 23/05/18,13:45:38,10,09,1, 11.8,1,1, 11.467, 10537.483, 333.219, 52796.243 23/05/18,13:45:38,11,09,1, 11.8,1,1, 11.467, 10537.460, 333.224, 52796.263 23/05/18,13:45:38,12,09,1, 11.8,1,1, 11.467, 10537.489, 333.235, 52796.248 23/05/18,13:45:38,13,09,1, 11.8,1,1, 11.467, 10537.475, 333.251, 52796.263 23/05/18,13:45:38,14,09,1, 11.8,1,1, 11.467, 10537.473, 333.210, 52796.251 23/05/18,13:45:38,15,09,1, 11.8,1,1, 11.467, 10537.484, 333.222, 52796.224 23/05/18,13:45:38,16,09,1, 11.8,1,1, 11.467, 10537.496, 333.247, 52796.278 23/05/18,13:45:38,17,09,1, 11.8,1,1, 11.467, 10537.496, 333.213, 52796.251 23/05/18,13:45:38,18,09,1, 11.8,1,1, 11.467, 10537.506, 333.255, 52796.252 23/05/18,13:45:38,19,09,1, 11.8,1,1, 11.467, 10537.492, 333.237, 52796.283 23/05/18,13:45:39,00,09,1, 11.9,1,1, 11.473, 10537.491, 333.237, 52796.283 23/05/18,13:45:39,01,09,1, 11.9,1,1, 11.473, 10537.499, 333.242, 52796.269 23/05/18,13:45:39,02,09,1, 11.9,1,1, 11.473, 10537.513, 333.222, 52796.257 23/05/18,13:45:39,03,09,1, 11.9,1,1, 11.473, 10537.504, 333.226, 52796.248 23/05/18,13:45:39,04,09,1, 11.9,1,1, 11.473, 10537.510, 333.221, 52796.275 23/05/18,13:45:39,05,09,1, 11.9,1,1, 11.473, 10537.507, 333.228, 52796.292 23/05/18,13:45:39,06,09,1, 11.9,1,1, 11.473, 10537.508, 333.220, 52796.233 23/05/18,13:45:39,07,09,1, 11.9,1,1, 11.473, 10537.517, 333.243, 52796.259 23/05/18,13:45:39,08,09,1, 11.9,1,1, 11.473, 10537.504, 333.224, 52796.246 23/05/18,13:45:39,09,09,1, 11.9,1,1, 11.473, 10537.513, 333.207, 52796.265 23/05/18,13:45:39,10,09,1, 11.9,1,1, 11.473, 10537.527, 333.240, 52796.310 23/05/18,13:45:39,11,09,1, 11.9,1,1, 11.473, 10537.532, 333.239, 52796.292 23/05/18,13:45:39,12,09,1, 11.9,1,1, 11.473, 10537.522, 333.231, 52796.258 23/05/18,13:45:39,13,09,1, 11.9,1,1, 11.473, 10537.525, 333.239, 52796.306 23/05/18,13:45:39,14,09,1, 11.9,1,1, 11.473, 10537.537, 333.222, 52796.251 23/05/18,13:45:39,15,09,1, 11.9,1,1, 11.473, 10537.505, 333.191, 52796.245 23/05/18,13:45:39,16,09,1, 11.9,1,1, 11.473, 10537.510, 333.237, 52796.263 23/05/18,13:45:39,17,09,1, 11.9,1,1, 11.473, 10537.517, 333.224, 52796.252 23/05/18,13:45:39,18,09,1, 11.9,1,1, 11.473, 10537.509, 333.200, 52796.254 23/05/18,13:45:39,19,09,1, 11.9,1,1, 11.473, 10537.521, 333.205, 52796.272 23/05/18,13:45:40,00,09,1, 11.9,1,1, 11.469, 10537.516, 333.205, 52796.272 23/05/18,13:45:40,01,09,1, 11.9,1,1, 11.469, 10537.544, 333.228, 52796.275 23/05/18,13:45:40,02,09,1, 11.9,1,1, 11.469, 10537.496, 333.219, 52796.245 23/05/18,13:45:40,03,09,1, 11.9,1,1, 11.469, 10537.518, 333.225, 52796.258 23/05/18,13:45:40,04,09,1, 11.9,1,1, 11.469, 10537.533, 333.255, 52796.207 23/05/18,13:45:40,05,09,1, 11.9,1,1, 11.469, 10537.524, 333.244, 52796.227 23/05/18,13:45:40,06,09,1, 11.9,1,1, 11.469, 10537.542, 333.226, 52796.252 23/05/18,13:45:40,07,09,1, 11.9,1,1, 11.469, 10537.510, 333.226, 52796.259 23/05/18,13:45:40,08,09,1, 11.9,1,1, 11.469, 10537.532, 333.230, 52796.250 23/05/18,13:45:40,09,09,1, 11.9,1,1, 11.469, 10537.551, 333.236, 52796.255 23/05/18,13:45:40,10,09,1, 11.9,1,1, 11.469, 10537.550, 333.217, 52796.227 23/05/18,13:45:40,11,09,1, 11.9,1,1, 11.469, 10537.531, 333.222, 52796.274 23/05/18,13:45:40,12,09,1, 11.9,1,1, 11.469, 10537.558, 333.232, 52796.246 23/05/18,13:45:40,13,09,1, 11.9,1,1, 11.469, 10537.544, 333.251, 52796.229 23/05/18,13:45:40,14,09,1, 11.9,1,1, 11.469, 10537.542, 333.226, 52796.274 23/05/18,13:45:40,15,09,1, 11.9,1,1, 11.469, 10537.561, 333.236, 52796.261 23/05/18,13:45:40,16,09,1, 11.9,1,1, 11.469, 10537.558, 333.229, 52796.235 23/05/18,13:45:40,17,09,1, 11.9,1,1, 11.469, 10537.542, 333.244, 52796.221 23/05/18,13:45:40,18,09,1, 11.9,1,1, 11.469, 10537.566, 333.231, 52796.215 23/05/18,13:45:40,19,09,1, 11.9,1,1, 11.469, 10537.573, 333.242, 52796.258 23/05/18,13:45:41,00,10,1, 11.9,1,1, 11.468, 10537.566, 333.242, 52796.258 23/05/18,13:45:41,01,10,1, 11.9,1,1, 11.468, 10537.537, 333.236, 52796.234 23/05/18,13:45:41,02,10,1, 11.9,1,1, 11.468, 10537.551, 333.243, 52796.259 23/05/18,13:45:41,03,10,1, 11.9,1,1, 11.468, 10537.542, 333.241, 52796.235 23/05/18,13:45:41,04,10,1, 11.9,1,1, 11.468, 10537.559, 333.258, 52796.235 23/05/18,13:45:41,05,10,1, 11.9,1,1, 11.468, 10537.563, 333.247, 52796.265 23/05/18,13:45:41,06,10,1, 11.9,1,1, 11.468, 10537.572, 333.252, 52796.257 23/05/18,13:45:41,07,10,1, 11.9,1,1, 11.468, 10537.575, 333.239, 52796.292 23/05/18,13:45:41,08,10,1, 11.9,1,1, 11.468, 10537.584, 333.246, 52796.226 23/05/18,13:45:41,09,10,1, 11.9,1,1, 11.468, 10537.557, 333.263, 52796.245 23/05/18,13:45:41,10,10,1, 11.9,1,1, 11.468, 10537.580, 333.244, 52796.255 23/05/18,13:45:41,11,10,1, 11.9,1,1, 11.468, 10537.581, 333.238, 52796.254 23/05/18,13:45:41,12,10,1, 11.9,1,1, 11.468, 10537.594, 333.249, 52796.238 23/05/18,13:45:41,13,10,1, 11.9,1,1, 11.468, 10537.559, 333.237, 52796.242 23/05/18,13:45:41,14,10,1, 11.9,1,1, 11.468, 10537.595, 333.237, 52796.247 23/05/18,13:45:41,15,10,1, 11.9,1,1, 11.468, 10537.585, 333.254, 52796.252 23/05/18,13:45:41,16,10,1, 11.9,1,1, 11.468, 10537.591, 333.255, 52796.269 23/05/18,13:45:41,17,10,1, 11.9,1,1, 11.468, 10537.584, 333.228, 52796.234 23/05/18,13:45:41,18,10,1, 11.9,1,1, 11.468, 10537.576, 333.250, 52796.205 23/05/18,13:45:41,19,10,1, 11.9,1,1, 11.468, 10537.583, 333.265, 52796.265 23/05/18,13:45:42,00,09,1, 11.9,1,1, 11.464, 10537.583, 333.265, 52796.265 23/05/18,13:45:42,01,09,1, 11.9,1,1, 11.464, 10537.565, 333.247, 52796.250 23/05/18,13:45:42,02,09,1, 11.9,1,1, 11.464, 10537.592, 333.222, 52796.251 23/05/18,13:45:42,03,09,1, 11.9,1,1, 11.464, 10537.570, 333.247, 52796.236 23/05/18,13:45:42,04,09,1, 11.9,1,1, 11.464, 10537.589, 333.231, 52796.305 23/05/18,13:45:42,05,09,1, 11.9,1,1, 11.464, 10537.611, 333.229, 52796.231 23/05/18,13:45:42,06,09,1, 11.9,1,1, 11.464, 10537.583, 333.244, 52796.262 23/05/18,13:45:42,07,09,1, 11.9,1,1, 11.464, 10537.601, 333.223, 52796.306 23/05/18,13:45:42,08,09,1, 11.9,1,1, 11.464, 10537.561, 333.233, 52796.259 23/05/18,13:45:42,09,09,1, 11.9,1,1, 11.464, 10537.581, 333.251, 52796.282 23/05/18,13:45:42,10,09,1, 11.9,1,1, 11.464, 10537.591, 333.254, 52796.299 23/05/18,13:45:42,11,09,1, 11.9,1,1, 11.464, 10537.601, 333.236, 52796.262 23/05/18,13:45:42,12,09,1, 11.9,1,1, 11.464, 10537.584, 333.247, 52796.268 23/05/18,13:45:42,13,09,1, 11.9,1,1, 11.464, 10537.571, 333.254, 52796.271 23/05/18,13:45:42,14,09,1, 11.9,1,1, 11.464, 10537.591, 333.248, 52796.282 23/05/18,13:45:42,15,09,1, 11.9,1,1, 11.464, 10537.591, 333.237, 52796.244 23/05/18,13:45:42,16,09,1, 11.9,1,1, 11.464, 10537.585, 333.264, 52796.254 23/05/18,13:45:42,17,09,1, 11.9,1,1, 11.464, 10537.608, 333.264, 52796.255 23/05/18,13:45:42,18,09,1, 11.9,1,1, 11.464, 10537.618, 333.256, 52796.245 23/05/18,13:45:42,19,09,1, 11.9,1,1, 11.464, 10537.585, 333.266, 52796.259 23/05/18,13:45:43,00,09,1, 11.9,1,1, 11.473, 10537.583, 333.266, 52796.259 23/05/18,13:45:43,01,09,1, 11.9,1,1, 11.473, 10537.598, 333.260, 52796.273 23/05/18,13:45:43,02,09,1, 11.9,1,1, 11.473, 10537.599, 333.249, 52796.275 23/05/18,13:45:43,03,09,1, 11.9,1,1, 11.473, 10537.600, 333.294, 52796.262 23/05/18,13:45:43,04,09,1, 11.9,1,1, 11.473, 10537.623, 333.275, 52796.249 23/05/18,13:45:43,05,09,1, 11.9,1,1, 11.473, 10537.619, 333.271, 52796.232 23/05/18,13:45:43,06,09,1, 11.9,1,1, 11.473, 10537.620, 333.254, 52796.212 23/05/18,13:45:43,07,09,1, 11.9,1,1, 11.473, 10537.590, 333.270, 52796.225 23/05/18,13:45:43,08,09,1, 11.9,1,1, 11.473, 10537.620, 333.276, 52796.258 23/05/18,13:45:43,09,09,1, 11.9,1,1, 11.473, 10537.617, 333.282, 52796.232 23/05/18,13:45:43,10,09,1, 11.9,1,1, 11.473, 10537.617, 333.266, 52796.258 23/05/18,13:45:43,11,09,1, 11.9,1,1, 11.473, 10537.614, 333.273, 52796.272 23/05/18,13:45:43,12,09,1, 11.9,1,1, 11.473, 10537.608, 333.272, 52796.258 23/05/18,13:45:43,13,09,1, 11.9,1,1, 11.473, 10537.628, 333.295, 52796.270 23/05/18,13:45:43,14,09,1, 11.9,1,1, 11.473, 10537.636, 333.304, 52796.254 23/05/18,13:45:43,15,09,1, 11.9,1,1, 11.473, 10537.611, 333.272, 52796.245 23/05/18,13:45:43,16,09,1, 11.9,1,1, 11.473, 10537.624, 333.269, 52796.229 23/05/18,13:45:43,17,09,1, 11.9,1,1, 11.473, 10537.644, 333.288, 52796.280 23/05/18,13:45:43,18,09,1, 11.9,1,1, 11.473, 10537.638, 333.261, 52796.276 23/05/18,13:45:43,19,09,1, 11.9,1,1, 11.473, 10537.644, 333.286, 52796.235 23/05/18,13:45:44,00,09,1, 11.9,1,1, 11.468, 10537.641, 333.286, 52796.235 23/05/18,13:45:44,01,09,1, 11.9,1,1, 11.468, 10537.649, 333.287, 52796.260 23/05/18,13:45:44,02,09,1, 11.9,1,1, 11.468, 10537.629, 333.280, 52796.236 23/05/18,13:45:44,03,09,1, 11.9,1,1, 11.468, 10537.634, 333.271, 52796.233 23/05/18,13:45:44,04,09,1, 11.9,1,1, 11.468, 10537.621, 333.298, 52796.272 23/05/18,13:45:44,05,09,1, 11.9,1,1, 11.468, 10537.650, 333.258, 52796.231 23/05/18,13:45:44,06,09,1, 11.9,1,1, 11.468, 10537.622, 333.272, 52796.257 23/05/18,13:45:44,07,09,1, 11.9,1,1, 11.468, 10537.644, 333.261, 52796.227 23/05/18,13:45:44,08,09,1, 11.9,1,1, 11.468, 10537.625, 333.268, 52796.228 23/05/18,13:45:44,09,09,1, 11.9,1,1, 11.468, 10537.646, 333.270, 52796.230 23/05/18,13:45:44,10,09,1, 11.9,1,1, 11.468, 10537.652, 333.308, 52796.253 23/05/18,13:45:44,11,09,1, 11.9,1,1, 11.468, 10537.654, 333.268, 52796.229 23/05/18,13:45:44,12,09,1, 11.9,1,1, 11.468, 10537.648, 333.283, 52796.249 23/05/18,13:45:44,13,09,1, 11.9,1,1, 11.468, 10537.658, 333.287, 52796.226 23/05/18,13:45:44,14,09,1, 11.9,1,1, 11.468, 10537.650, 333.279, 52796.252 23/05/18,13:45:44,15,09,1, 11.9,1,1, 11.468, 10537.655, 333.292, 52796.273 23/05/18,13:45:44,16,09,1, 11.9,1,1, 11.468, 10537.674, 333.290, 52796.252 23/05/18,13:45:44,17,09,1, 11.9,1,1, 11.468, 10537.658, 333.287, 52796.282 23/05/18,13:45:44,18,09,1, 11.9,1,1, 11.468, 10537.655, 333.295, 52796.215 23/05/18,13:45:44,19,09,1, 11.9,1,1, 11.468, 10537.651, 333.282, 52796.189 23/05/18,13:45:45,00,10,1, 11.9,1,1, 11.469, 10537.649, 333.282, 52796.189 23/05/18,13:45:45,01,10,1, 11.9,1,1, 11.469, 10537.664, 333.265, 52796.278 23/05/18,13:45:45,02,10,1, 11.9,1,1, 11.469, 10537.678, 333.293, 52796.251 23/05/18,13:45:45,03,10,1, 11.9,1,1, 11.469, 10537.655, 333.283, 52796.275 23/05/18,13:45:45,04,10,1, 11.9,1,1, 11.469, 10537.675, 333.279, 52796.236 23/05/18,13:45:45,05,10,1, 11.9,1,1, 11.469, 10537.667, 333.273, 52796.237 23/05/18,13:45:45,06,10,1, 11.9,1,1, 11.469, 10537.673, 333.274, 52796.292 23/05/18,13:45:45,07,10,1, 11.9,1,1, 11.469, 10537.679, 333.302, 52796.250 23/05/18,13:45:45,08,10,1, 11.9,1,1, 11.469, 10537.670, 333.280, 52796.226 23/05/18,13:45:45,09,10,1, 11.9,1,1, 11.469, 10537.664, 333.296, 52796.259 23/05/18,13:45:45,10,10,1, 11.9,1,1, 11.469, 10537.682, 333.306, 52796.232 23/05/18,13:45:45,11,10,1, 11.9,1,1, 11.469, 10537.663, 333.286, 52796.221 23/05/18,13:45:45,12,10,1, 11.9,1,1, 11.469, 10537.678, 333.271, 52796.244 23/05/18,13:45:45,13,10,1, 11.9,1,1, 11.469, 10537.678, 333.269, 52796.262 23/05/18,13:45:45,14,10,1, 11.9,1,1, 11.469, 10537.696, 333.275, 52796.236 23/05/18,13:45:45,15,10,1, 11.9,1,1, 11.469, 10537.698, 333.274, 52796.238 23/05/18,13:45:45,16,10,1, 11.9,1,1, 11.469, 10537.689, 333.293, 52796.286 23/05/18,13:45:45,17,10,1, 11.9,1,1, 11.469, 10537.712, 333.301, 52796.254 23/05/18,13:45:45,18,10,1, 11.9,1,1, 11.469, 10537.708, 333.287, 52796.224 23/05/18,13:45:45,19,10,1, 11.9,1,1, 11.469, 10537.679, 333.295, 52796.271 23/05/18,13:45:46,00,10,1, 11.9,1,1, 11.474, 10537.674, 333.295, 52796.271 23/05/18,13:45:46,01,10,1, 11.9,1,1, 11.474, 10537.715, 333.280, 52796.244 23/05/18,13:45:46,02,10,1, 11.9,1,1, 11.474, 10537.710, 333.262, 52796.282 23/05/18,13:45:46,03,10,1, 11.9,1,1, 11.474, 10537.698, 333.282, 52796.268 23/05/18,13:45:46,04,10,1, 11.9,1,1, 11.474, 10537.695, 333.273, 52796.246 23/05/18,13:45:46,05,10,1, 11.9,1,1, 11.474, 10537.695, 333.288, 52796.257 23/05/18,13:45:46,06,10,1, 11.9,1,1, 11.474, 10537.700, 333.268, 52796.240 23/05/18,13:45:46,07,10,1, 11.9,1,1, 11.474, 10537.681, 333.280, 52796.291 23/05/18,13:45:46,08,10,1, 11.9,1,1, 11.474, 10537.723, 333.260, 52796.264 23/05/18,13:45:46,09,10,1, 11.9,1,1, 11.474, 10537.691, 333.248, 52796.271 23/05/18,13:45:46,10,10,1, 11.9,1,1, 11.474, 10537.699, 333.276, 52796.220 23/05/18,13:45:46,11,10,1, 11.9,1,1, 11.474, 10537.684, 333.296, 52796.229 23/05/18,13:45:46,12,10,1, 11.9,1,1, 11.474, 10537.698, 333.287, 52796.227 23/05/18,13:45:46,13,10,1, 11.9,1,1, 11.474, 10537.710, 333.282, 52796.235 23/05/18,13:45:46,14,10,1, 11.9,1,1, 11.474, 10537.699, 333.272, 52796.264 23/05/18,13:45:46,15,10,1, 11.9,1,1, 11.474, 10537.722, 333.264, 52796.235 23/05/18,13:45:46,16,10,1, 11.9,1,1, 11.474, 10537.717, 333.298, 52796.224 23/05/18,13:45:46,17,10,1, 11.9,1,1, 11.474, 10537.709, 333.269, 52796.252 23/05/18,13:45:46,18,10,1, 11.9,1,1, 11.474, 10537.712, 333.288, 52796.217 23/05/18,13:45:46,19,10,1, 11.9,1,1, 11.474, 10537.714, 333.270, 52796.247 23/05/18,13:45:47,00,10,1, 11.9,1,1, 11.474, 10537.708, 333.270, 52796.247 23/05/18,13:45:47,01,10,1, 11.9,1,1, 11.474, 10537.735, 333.294, 52796.238 23/05/18,13:45:47,02,10,1, 11.9,1,1, 11.474, 10537.702, 333.312, 52796.279 23/05/18,13:45:47,03,10,1, 11.9,1,1, 11.474, 10537.684, 333.292, 52796.268 23/05/18,13:45:47,04,10,1, 11.9,1,1, 11.474, 10537.719, 333.299, 52796.214 23/05/18,13:45:47,05,10,1, 11.9,1,1, 11.474, 10537.727, 333.304, 52796.268 23/05/18,13:45:47,06,10,1, 11.9,1,1, 11.474, 10537.696, 333.319, 52796.240 23/05/18,13:45:47,07,10,1, 11.9,1,1, 11.474, 10537.714, 333.315, 52796.302 23/05/18,13:45:47,08,10,1, 11.9,1,1, 11.474, 10537.728, 333.297, 52796.269 23/05/18,13:45:47,09,10,1, 11.9,1,1, 11.474, 10537.718, 333.290, 52796.249 23/05/18,13:45:47,10,10,1, 11.9,1,1, 11.474, 10537.711, 333.295, 52796.278 23/05/18,13:45:47,11,10,1, 11.9,1,1, 11.474, 10537.698, 333.313, 52796.254 23/05/18,13:45:47,12,10,1, 11.9,1,1, 11.474, 10537.720, 333.313, 52796.280 23/05/18,13:45:47,13,10,1, 11.9,1,1, 11.474, 10537.718, 333.309, 52796.259 23/05/18,13:45:47,14,10,1, 11.9,1,1, 11.474, 10537.707, 333.312, 52796.270 23/05/18,13:45:47,15,10,1, 11.9,1,1, 11.474, 10537.723, 333.297, 52796.283 23/05/18,13:45:47,16,10,1, 11.9,1,1, 11.474, 10537.726, 333.301, 52796.269 23/05/18,13:45:47,17,10,1, 11.9,1,1, 11.474, 10537.729, 333.320, 52796.289 23/05/18,13:45:47,18,10,1, 11.9,1,1, 11.474, 10537.738, 333.308, 52796.255 23/05/18,13:45:47,19,10,1, 11.9,1,1, 11.474, 10537.744, 333.318, 52796.241 23/05/18,13:45:48,00,09,1, 11.9,1,1, 11.471, 10537.741, 333.318, 52796.241 23/05/18,13:45:48,01,09,1, 11.9,1,1, 11.471, 10537.714, 333.315, 52796.237 23/05/18,13:45:48,02,09,1, 11.9,1,1, 11.471, 10537.728, 333.307, 52796.271 23/05/18,13:45:48,03,09,1, 11.9,1,1, 11.471, 10537.744, 333.308, 52796.245 23/05/18,13:45:48,04,09,1, 11.9,1,1, 11.471, 10537.734, 333.317, 52796.255 23/05/18,13:45:48,05,09,1, 11.9,1,1, 11.471, 10537.749, 333.322, 52796.238 23/05/18,13:45:48,06,09,1, 11.9,1,1, 11.471, 10537.739, 333.299, 52796.251 23/05/18,13:45:48,07,09,1, 11.9,1,1, 11.471, 10537.741, 333.318, 52796.257 23/05/18,13:45:48,08,09,1, 11.9,1,1, 11.471, 10537.720, 333.318, 52796.227 23/05/18,13:45:48,09,09,1, 11.9,1,1, 11.471, 10537.746, 333.318, 52796.227 23/05/18,13:45:48,10,09,1, 11.9,1,1, 11.471, 10537.753, 333.317, 52796.264 23/05/18,13:45:48,11,09,1, 11.9,1,1, 11.471, 10537.745, 333.303, 52796.255 23/05/18,13:45:48,12,09,1, 11.9,1,1, 11.471, 10537.749, 333.316, 52796.241 23/05/18,13:45:48,13,09,1, 11.9,1,1, 11.471, 10537.737, 333.300, 52796.238 23/05/18,13:45:48,14,09,1, 11.9,1,1, 11.471, 10537.743, 333.319, 52796.252 23/05/18,13:45:48,15,09,1, 11.9,1,1, 11.471, 10537.749, 333.312, 52796.206 23/05/18,13:45:48,16,09,1, 11.9,1,1, 11.471, 10537.743, 333.310, 52796.229 23/05/18,13:45:48,17,09,1, 11.9,1,1, 11.471, 10537.740, 333.323, 52796.254 23/05/18,13:45:48,18,09,1, 11.9,1,1, 11.471, 10537.759, 333.337, 52796.235 23/05/18,13:45:48,19,09,1, 11.9,1,1, 11.471, 10537.776, 333.318, 52796.248 23/05/18,13:45:49,00,09,1, 11.9,1,1, 11.470, 10537.775, 333.318, 52796.248 23/05/18,13:45:49,01,09,1, 11.9,1,1, 11.470, 10537.756, 333.324, 52796.283 23/05/18,13:45:49,02,09,1, 11.9,1,1, 11.470, 10537.760, 333.298, 52796.265 23/05/18,13:45:49,03,09,1, 11.9,1,1, 11.470, 10537.726, 333.324, 52796.275 23/05/18,13:45:49,04,09,1, 11.9,1,1, 11.470, 10537.776, 333.295, 52796.254 23/05/18,13:45:49,05,09,1, 11.9,1,1, 11.470, 10537.745, 333.320, 52796.277 23/05/18,13:45:49,06,09,1, 11.9,1,1, 11.470, 10537.768, 333.320, 52796.245 23/05/18,13:45:49,07,09,1, 11.9,1,1, 11.470, 10537.774, 333.329, 52796.252 23/05/18,13:45:49,08,09,1, 11.9,1,1, 11.470, 10537.777, 333.301, 52796.247 23/05/18,13:45:49,09,09,1, 11.9,1,1, 11.470, 10537.767, 333.318, 52796.241 23/05/18,13:45:49,10,09,1, 11.9,1,1, 11.470, 10537.775, 333.314, 52796.240 23/05/18,13:45:49,11,09,1, 11.9,1,1, 11.470, 10537.760, 333.318, 52796.227 23/05/18,13:45:49,12,09,1, 11.9,1,1, 11.470, 10537.766, 333.317, 52796.239 23/05/18,13:45:49,13,09,1, 11.9,1,1, 11.470, 10537.771, 333.324, 52796.226 23/05/18,13:45:49,14,09,1, 11.9,1,1, 11.470, 10537.785, 333.310, 52796.252 23/05/18,13:45:49,15,09,1, 11.9,1,1, 11.470, 10537.767, 333.304, 52796.216 23/05/18,13:45:49,16,09,1, 11.9,1,1, 11.470, 10537.795, 333.325, 52796.219 23/05/18,13:45:49,17,09,1, 11.9,1,1, 11.470, 10537.798, 333.298, 52796.227 23/05/18,13:45:49,18,09,1, 11.9,1,1, 11.470, 10537.795, 333.346, 52796.202 23/05/18,13:45:49,19,09,1, 11.9,1,1, 11.470, 10537.785, 333.310, 52796.227 23/05/18,13:45:50,00,09,1, 11.8,1,1, 11.470, 10537.783, 333.310, 52796.227 23/05/18,13:45:50,01,09,1, 11.8,1,1, 11.470, 10537.803, 333.331, 52796.223 23/05/18,13:45:50,02,09,1, 11.8,1,1, 11.470, 10537.781, 333.339, 52796.197 23/05/18,13:45:50,03,09,1, 11.8,1,1, 11.470, 10537.790, 333.315, 52796.203 23/05/18,13:45:50,04,09,1, 11.8,1,1, 11.470, 10537.819, 333.336, 52796.222 23/05/18,13:45:50,05,09,1, 11.8,1,1, 11.470, 10537.775, 333.338, 52796.201 23/05/18,13:45:50,06,09,1, 11.8,1,1, 11.470, 10537.809, 333.341, 52796.257 23/05/18,13:45:50,07,09,1, 11.8,1,1, 11.470, 10537.787, 333.333, 52796.199 23/05/18,13:45:50,08,09,1, 11.8,1,1, 11.470, 10537.798, 333.331, 52796.215 23/05/18,13:45:50,09,09,1, 11.8,1,1, 11.470, 10537.771, 333.303, 52796.236 23/05/18,13:45:50,10,09,1, 11.8,1,1, 11.470, 10537.789, 333.340, 52796.245 23/05/18,13:45:50,11,09,1, 11.8,1,1, 11.470, 10537.773, 333.324, 52796.369 23/05/18,13:45:50,12,09,1, 11.8,1,1, 11.470, 10537.800, 333.344, 52796.181 23/05/18,13:45:50,13,09,1, 11.8,1,1, 11.470, 10537.786, 333.354, 52796.173 23/05/18,13:45:50,14,09,1, 11.8,1,1, 11.470, 10537.765, 333.352, 52796.186 23/05/18,13:45:50,15,09,1, 11.8,1,1, 11.470, 10537.804, 333.348, 52796.240 23/05/18,13:45:50,16,09,1, 11.8,1,1, 11.470, 10537.796, 333.340, 52796.230 23/05/18,13:45:50,17,09,1, 11.8,1,1, 11.470, 10537.771, 333.341, 52796.248 23/05/18,13:45:50,18,09,1, 11.8,1,1, 11.470, 10537.814, 333.330, 52796.235 23/05/18,13:45:50,19,09,1, 11.8,1,1, 11.470, 10537.794, 333.361, 52796.262 23/05/18,13:45:51,00,09,1, 11.9,1,1, 11.470, 10537.791, 333.361, 52796.262 23/05/18,13:45:51,01,09,1, 11.9,1,1, 11.470, 10537.820, 333.352, 52796.248 23/05/18,13:45:51,02,09,1, 11.9,1,1, 11.470, 10537.790, 333.350, 52796.231 23/05/18,13:45:51,03,09,1, 11.9,1,1, 11.470, 10537.809, 333.348, 52796.211 23/05/18,13:45:51,04,09,1, 11.9,1,1, 11.470, 10537.815, 333.345, 52796.228 23/05/18,13:45:51,05,09,1, 11.9,1,1, 11.470, 10537.810, 333.332, 52796.205 23/05/18,13:45:51,06,09,1, 11.9,1,1, 11.470, 10537.784, 333.353, 52796.357 23/05/18,13:45:51,07,09,1, 11.9,1,1, 11.470, 10537.800, 333.319, 52796.217 23/05/18,13:45:51,08,09,1, 11.9,1,1, 11.470, 10537.807, 333.351, 52796.223 23/05/18,13:45:51,09,09,1, 11.9,1,1, 11.470, 10537.803, 333.334, 52796.202 23/05/18,13:45:51,10,09,1, 11.9,1,1, 11.470, 10537.826, 333.358, 52796.217 23/05/18,13:45:51,11,09,1, 11.9,1,1, 11.470, 10537.805, 333.358, 52796.214 23/05/18,13:45:51,12,09,1, 11.9,1,1, 11.470, 10537.821, 333.367, 52796.244 23/05/18,13:45:51,13,09,1, 11.9,1,1, 11.470, 10537.832, 333.359, 52796.229 23/05/18,13:45:51,14,09,1, 11.9,1,1, 11.470, 10537.815, 333.351, 52796.262 23/05/18,13:45:51,15,09,1, 11.9,1,1, 11.470, 10537.828, 333.375, 52796.236 23/05/18,13:45:51,16,09,1, 11.9,1,1, 11.470, 10537.819, 333.355, 52796.121 23/05/18,13:45:51,17,09,1, 11.9,1,1, 11.470, 10537.824, 333.353, 52796.295 23/05/18,13:45:51,18,09,1, 11.9,1,1, 11.470, 10537.822, 333.356, 52796.307 23/05/18,13:45:51,19,09,1, 11.9,1,1, 11.470, 10537.822, 333.350, 52796.273 23/05/18,13:45:52,00,10,1, 11.9,1,1, 11.474, 10537.816, 333.350, 52796.273 23/05/18,13:45:52,01,10,1, 11.9,1,1, 11.474, 10537.821, 333.368, 52796.276 23/05/18,13:45:52,02,10,1, 11.9,1,1, 11.474, 10537.826, 333.356, 52796.242 23/05/18,13:45:52,03,10,1, 11.9,1,1, 11.474, 10537.832, 333.356, 52796.288 23/05/18,13:45:52,04,10,1, 11.9,1,1, 11.474, 10537.834, 333.342, 52796.236 23/05/18,13:45:52,05,10,1, 11.9,1,1, 11.474, 10537.838, 333.330, 52796.236 23/05/18,13:45:52,06,10,1, 11.9,1,1, 11.474, 10537.831, 333.366, 52796.259 23/05/18,13:45:52,07,10,1, 11.9,1,1, 11.474, 10537.855, 333.375, 52796.204 23/05/18,13:45:52,08,10,1, 11.9,1,1, 11.474, 10537.824, 333.343, 52796.194 23/05/18,13:45:52,09,10,1, 11.9,1,1, 11.474, 10537.838, 333.350, 52796.233 23/05/18,13:45:52,10,10,1, 11.9,1,1, 11.474, 10537.837, 333.351, 52796.230 23/05/18,13:45:52,11,10,1, 11.9,1,1, 11.474, 10537.827, 333.341, 52796.217 23/05/18,13:45:52,12,10,1, 11.9,1,1, 11.474, 10537.826, 333.361, 52796.229 23/05/18,13:45:52,13,10,1, 11.9,1,1, 11.474, 10537.832, 333.365, 52796.211 23/05/18,13:45:52,14,10,1, 11.9,1,1, 11.474, 10537.834, 333.342, 52796.222 23/05/18,13:45:52,15,10,1, 11.9,1,1, 11.474, 10537.802, 333.349, 52796.202 23/05/18,13:45:52,16,10,1, 11.9,1,1, 11.474, 10537.838, 333.362, 52796.229 23/05/18,13:45:52,17,10,1, 11.9,1,1, 11.474, 10537.855, 333.356, 52796.228 23/05/18,13:45:52,18,10,1, 11.9,1,1, 11.474, 10537.824, 333.340, 52796.239 23/05/18,13:45:52,19,10,1, 11.9,1,1, 11.474, 10537.848, 333.350, 52796.249 23/05/18,13:45:53,00,10,1, 11.9,1,1, 11.474, 10537.841, 333.350, 52796.249 23/05/18,13:45:53,01,10,1, 11.9,1,1, 11.474, 10537.823, 333.344, 52796.260 23/05/18,13:45:53,02,10,1, 11.9,1,1, 11.474, 10537.828, 333.360, 52796.291 23/05/18,13:45:53,03,10,1, 11.9,1,1, 11.474, 10537.796, 333.355, 52796.249 23/05/18,13:45:53,04,10,1, 11.9,1,1, 11.474, 10537.821, 333.341, 52796.242 23/05/18,13:45:53,05,10,1, 11.9,1,1, 11.474, 10537.837, 333.347, 52796.297 23/05/18,13:45:53,06,10,1, 11.9,1,1, 11.474, 10537.845, 333.342, 52796.250 23/05/18,13:45:53,07,10,1, 11.9,1,1, 11.474, 10537.858, 333.314, 52796.281 23/05/18,13:45:53,08,10,1, 11.9,1,1, 11.474, 10537.850, 333.333, 52796.273 23/05/18,13:45:53,09,10,1, 11.9,1,1, 11.474, 10537.835, 333.333, 52796.233 23/05/18,13:45:53,10,10,1, 11.9,1,1, 11.474, 10537.859, 333.309, 52796.261 23/05/18,13:45:53,11,10,1, 11.9,1,1, 11.474, 10537.850, 333.337, 52796.261 23/05/18,13:45:53,12,10,1, 11.9,1,1, 11.474, 10537.847, 333.320, 52796.238 23/05/18,13:45:53,13,10,1, 11.9,1,1, 11.474, 10537.848, 333.311, 52796.252 23/05/18,13:45:53,14,10,1, 11.9,1,1, 11.474, 10537.851, 333.330, 52796.252 23/05/18,13:45:53,15,10,1, 11.9,1,1, 11.474, 10537.847, 333.348, 52796.241 23/05/18,13:45:53,16,10,1, 11.9,1,1, 11.474, 10537.862, 333.375, 52796.249 23/05/18,13:45:53,17,10,1, 11.9,1,1, 11.474, 10537.835, 333.351, 52796.253 23/05/18,13:45:53,18,10,1, 11.9,1,1, 11.474, 10537.870, 333.367, 52796.264 23/05/18,13:45:53,19,10,1, 11.9,1,1, 11.474, 10537.876, 333.346, 52796.244 23/05/18,13:45:54,00,10,1, 11.9,1,1, 11.478, 10537.875, 333.346, 52796.244 23/05/18,13:45:54,01,10,1, 11.9,1,1, 11.478, 10537.833, 333.351, 52796.240 23/05/18,13:45:54,02,10,1, 11.9,1,1, 11.478, 10537.848, 333.368, 52796.229 23/05/18,13:45:54,03,10,1, 11.9,1,1, 11.478, 10537.868, 333.371, 52796.219 23/05/18,13:45:54,04,10,1, 11.9,1,1, 11.478, 10537.865, 333.374, 52796.272 23/05/18,13:45:54,05,10,1, 11.9,1,1, 11.478, 10537.867, 333.353, 52796.252 23/05/18,13:45:54,06,10,1, 11.9,1,1, 11.478, 10537.866, 333.333, 52796.219 23/05/18,13:45:54,07,10,1, 11.9,1,1, 11.478, 10537.857, 333.353, 52796.214 23/05/18,13:45:54,08,10,1, 11.9,1,1, 11.478, 10537.847, 333.330, 52796.223 23/05/18,13:45:54,09,10,1, 11.9,1,1, 11.478, 10537.850, 333.347, 52796.224 23/05/18,13:45:54,10,10,1, 11.9,1,1, 11.478, 10537.850, 333.348, 52796.216 23/05/18,13:45:54,11,10,1, 11.9,1,1, 11.478, 10537.841, 333.326, 52796.237 23/05/18,13:45:54,12,10,1, 11.9,1,1, 11.478, 10537.841, 333.351, 52796.245 23/05/18,13:45:54,13,10,1, 11.9,1,1, 11.478, 10537.877, 333.356, 52796.226 23/05/18,13:45:54,14,10,1, 11.9,1,1, 11.478, 10537.877, 333.342, 52796.205 23/05/18,13:45:54,15,10,1, 11.9,1,1, 11.478, 10537.883, 333.343, 52796.211 23/05/18,13:45:54,16,10,1, 11.9,1,1, 11.478, 10537.856, 333.371, 52796.184 23/05/18,13:45:54,17,10,1, 11.9,1,1, 11.478, 10537.878, 333.392, 52796.205 23/05/18,13:45:54,18,10,1, 11.9,1,1, 11.478, 10537.854, 333.376, 52796.229 23/05/18,13:45:54,19,10,1, 11.9,1,1, 11.478, 10537.850, 333.388, 52796.223 23/05/18,13:45:55,00,10,1, 11.8,1,1, 11.473, 10537.850, 333.388, 52796.223 23/05/18,13:45:55,01,10,1, 11.8,1,1, 11.473, 10537.850, 333.379, 52796.239 23/05/18,13:45:55,02,10,1, 11.8,1,1, 11.473, 10537.869, 333.396, 52796.289 23/05/18,13:45:55,03,10,1, 11.8,1,1, 11.473, 10537.877, 333.379, 52796.245 23/05/18,13:45:55,04,10,1, 11.8,1,1, 11.473, 10537.881, 333.374, 52796.236 23/05/18,13:45:55,05,10,1, 11.8,1,1, 11.473, 10537.895, 333.354, 52796.272 23/05/18,13:45:55,06,10,1, 11.8,1,1, 11.473, 10537.870, 333.359, 52796.217 23/05/18,13:45:55,07,10,1, 11.8,1,1, 11.473, 10537.890, 333.367, 52796.237 23/05/18,13:45:55,08,10,1, 11.8,1,1, 11.473, 10537.880, 333.352, 52796.206 23/05/18,13:45:55,09,10,1, 11.8,1,1, 11.473, 10537.869, 333.366, 52796.263 23/05/18,13:45:55,10,10,1, 11.8,1,1, 11.473, 10537.907, 333.364, 52796.277 23/05/18,13:45:55,11,10,1, 11.8,1,1, 11.473, 10537.887, 333.391, 52796.221 23/05/18,13:45:55,12,10,1, 11.8,1,1, 11.473, 10537.866, 333.375, 52796.229 23/05/18,13:45:55,13,10,1, 11.8,1,1, 11.473, 10537.885, 333.413, 52796.292 23/05/18,13:45:55,14,10,1, 11.8,1,1, 11.473, 10537.893, 333.377, 52796.264 23/05/18,13:45:55,15,10,1, 11.8,1,1, 11.473, 10537.868, 333.388, 52796.279 23/05/18,13:45:55,16,10,1, 11.8,1,1, 11.473, 10537.889, 333.365, 52796.268 23/05/18,13:45:55,17,10,1, 11.8,1,1, 11.473, 10537.917, 333.390, 52796.273 23/05/18,13:45:55,18,10,1, 11.8,1,1, 11.473, 10537.894, 333.392, 52796.270 23/05/18,13:45:55,19,10,1, 11.8,1,1, 11.473, 10537.903, 333.388, 52796.293 23/05/18,13:45:56,00,09,1, 11.9,1,1, 11.476, 10537.900, 333.388, 52796.293 23/05/18,13:45:56,01,09,1, 11.9,1,1, 11.476, 10537.891, 333.405, 52796.234 23/05/18,13:45:56,02,09,1, 11.9,1,1, 11.476, 10537.909, 333.415, 52796.257 23/05/18,13:45:56,03,09,1, 11.9,1,1, 11.476, 10537.883, 333.405, 52796.236 23/05/18,13:45:56,04,09,1, 11.9,1,1, 11.476, 10537.904, 333.388, 52796.256 23/05/18,13:45:56,05,09,1, 11.9,1,1, 11.476, 10537.905, 333.391, 52796.245 23/05/18,13:45:56,06,09,1, 11.9,1,1, 11.476, 10537.919, 333.377, 52796.283 23/05/18,13:45:56,07,09,1, 11.9,1,1, 11.476, 10537.895, 333.379, 52796.311 23/05/18,13:45:56,08,09,1, 11.9,1,1, 11.476, 10537.898, 333.362, 52796.268 23/05/18,13:45:56,09,09,1, 11.9,1,1, 11.476, 10537.900, 333.388, 52796.305 23/05/18,13:45:56,10,09,1, 11.9,1,1, 11.476, 10537.913, 333.365, 52796.246 23/05/18,13:45:56,11,09,1, 11.9,1,1, 11.476, 10537.893, 333.379, 52796.311 23/05/18,13:45:56,12,09,1, 11.9,1,1, 11.476, 10537.904, 333.382, 52796.238 23/05/18,13:45:56,13,09,1, 11.9,1,1, 11.476, 10537.909, 333.365, 52796.274 23/05/18,13:45:56,14,09,1, 11.9,1,1, 11.476, 10537.885, 333.383, 52796.235 23/05/18,13:45:56,15,09,1, 11.9,1,1, 11.476, 10537.894, 333.395, 52796.259 23/05/18,13:45:56,16,09,1, 11.9,1,1, 11.476, 10537.880, 333.372, 52796.276 23/05/18,13:45:56,17,09,1, 11.9,1,1, 11.476, 10537.889, 333.374, 52796.259 23/05/18,13:45:56,18,09,1, 11.9,1,1, 11.476, 10537.893, 333.377, 52796.253 23/05/18,13:45:56,19,09,1, 11.9,1,1, 11.476, 10537.911, 333.404, 52796.276 23/05/18,13:45:57,00,09,1, 11.9,1,1, 11.475, 10537.908, 333.404, 52796.276 23/05/18,13:45:57,01,09,1, 11.9,1,1, 11.475, 10537.880, 333.386, 52796.244 23/05/18,13:45:57,02,09,1, 11.9,1,1, 11.475, 10537.895, 333.416, 52796.374 23/05/18,13:45:57,03,09,1, 11.9,1,1, 11.475, 10537.918, 333.416, 52796.410 23/05/18,13:45:57,04,09,1, 11.9,1,1, 11.475, 10537.897, 333.391, 52796.333 23/05/18,13:45:57,05,09,1, 11.9,1,1, 11.475, 10537.920, 333.384, 52796.384 23/05/18,13:45:57,06,09,1, 11.9,1,1, 11.475, 10537.925, 333.415, 52796.330 23/05/18,13:45:57,07,09,1, 11.9,1,1, 11.475, 10537.927, 333.390, 52796.356 23/05/18,13:45:57,08,09,1, 11.9,1,1, 11.475, 10537.942, 333.402, 52796.344 23/05/18,13:45:57,09,09,1, 11.9,1,1, 11.475, 10537.926, 333.364, 52796.300 23/05/18,13:45:57,10,09,1, 11.9,1,1, 11.475, 10537.935, 333.378, 52796.351 23/05/18,13:45:57,11,09,1, 11.9,1,1, 11.475, 10537.936, 333.397, 52796.322 23/05/18,13:45:57,12,09,1, 11.9,1,1, 11.475, 10537.915, 333.387, 52796.328 23/05/18,13:45:57,13,09,1, 11.9,1,1, 11.475, 10537.934, 333.393, 52796.371 23/05/18,13:45:57,14,09,1, 11.9,1,1, 11.475, 10537.920, 333.380, 52796.316 23/05/18,13:45:57,15,09,1, 11.9,1,1, 11.475, 10537.918, 333.397, 52796.329 23/05/18,13:45:57,16,09,1, 11.9,1,1, 11.475, 10537.942, 333.392, 52796.347 23/05/18,13:45:57,17,09,1, 11.9,1,1, 11.475, 10537.954, 333.380, 52796.339 23/05/18,13:45:57,18,09,1, 11.9,1,1, 11.475, 10537.946, 333.379, 52796.339 23/05/18,13:45:57,19,09,1, 11.9,1,1, 11.475, 10537.945, 333.393, 52796.371 23/05/18,13:45:58,00,09,1, 12.0,1,1, 11.475, 10537.941, 333.393, 52796.371 23/05/18,13:45:58,01,09,1, 12.0,1,1, 11.475, 10537.940, 333.419, 52796.340 23/05/18,13:45:58,02,09,1, 12.0,1,1, 11.475, 10537.935, 333.398, 52796.329 23/05/18,13:45:58,03,09,1, 12.0,1,1, 11.475, 10537.947, 333.408, 52796.350 23/05/18,13:45:58,04,09,1, 12.0,1,1, 11.475, 10537.951, 333.414, 52796.340 23/05/18,13:45:58,05,09,1, 12.0,1,1, 11.475, 10537.936, 333.425, 52796.341 23/05/18,13:45:58,06,09,1, 12.0,1,1, 11.475, 10537.925, 333.381, 52796.326 23/05/18,13:45:58,07,09,1, 12.0,1,1, 11.475, 10537.930, 333.405, 52796.345 23/05/18,13:45:58,08,09,1, 12.0,1,1, 11.475, 10537.906, 333.404, 52796.325 23/05/18,13:45:58,09,09,1, 12.0,1,1, 11.475, 10537.940, 333.413, 52796.340 23/05/18,13:45:58,10,09,1, 12.0,1,1, 11.475, 10537.948, 333.420, 52796.356 23/05/18,13:45:58,11,09,1, 12.0,1,1, 11.475, 10537.918, 333.421, 52796.316 23/05/18,13:45:58,12,09,1, 12.0,1,1, 11.475, 10537.921, 333.396, 52796.341 23/05/18,13:45:58,13,09,1, 12.0,1,1, 11.475, 10537.933, 333.408, 52796.366 23/05/18,13:45:58,14,09,1, 12.0,1,1, 11.475, 10537.931, 333.417, 52796.382 23/05/18,13:45:58,15,09,1, 12.0,1,1, 11.475, 10537.963, 333.384, 52796.342 23/05/18,13:45:58,16,09,1, 12.0,1,1, 11.475, 10537.935, 333.383, 52796.297 23/05/18,13:45:58,17,09,1, 12.0,1,1, 11.475, 10537.934, 333.420, 52796.373 23/05/18,13:45:58,18,09,1, 12.0,1,1, 11.475, 10537.935, 333.416, 52796.336 23/05/18,13:45:58,19,09,1, 12.0,1,1, 11.475, 10537.951, 333.397, 52796.323 23/05/18,13:45:59,00,09,1, 11.9,1,1, 11.472, 10537.950, 333.397, 52796.323 23/05/18,13:45:59,01,09,1, 11.9,1,1, 11.472, 10537.954, 333.384, 52796.275 23/05/18,13:45:59,02,09,1, 11.9,1,1, 11.472, 10537.918, 333.413, 52796.346 23/05/18,13:45:59,03,09,1, 11.9,1,1, 11.472, 10537.920, 333.413, 52796.315 23/05/18,13:45:59,04,09,1, 11.9,1,1, 11.472, 10537.961, 333.398, 52796.309 23/05/18,13:45:59,05,09,1, 11.9,1,1, 11.472, 10537.956, 333.414, 52796.297 23/05/18,13:45:59,06,09,1, 11.9,1,1, 11.472, 10537.955, 333.391, 52796.270 23/05/18,13:45:59,07,09,1, 11.9,1,1, 11.472, 10537.950, 333.408, 52796.281 23/05/18,13:45:59,08,09,1, 11.9,1,1, 11.472, 10537.942, 333.406, 52796.322 23/05/18,13:45:59,09,09,1, 11.9,1,1, 11.472, 10537.936, 333.419, 52796.312 23/05/18,13:45:59,10,09,1, 11.9,1,1, 11.472, 10537.980, 333.399, 52796.280 23/05/18,13:45:59,11,09,1, 11.9,1,1, 11.472, 10537.966, 333.405, 52796.317 23/05/18,13:45:59,12,09,1, 11.9,1,1, 11.472, 10537.960, 333.394, 52796.289 23/05/18,13:45:59,13,09,1, 11.9,1,1, 11.472, 10537.958, 333.420, 52796.324 23/05/18,13:45:59,14,09,1, 11.9,1,1, 11.472, 10537.968, 333.404, 52796.332 23/05/18,13:45:59,15,09,1, 11.9,1,1, 11.472, 10537.950, 333.410, 52796.306 23/05/18,13:45:59,16,09,1, 11.9,1,1, 11.472, 10537.984, 333.406, 52796.316 23/05/18,13:45:59,17,09,1, 11.9,1,1, 11.472, 10537.951, 333.389, 52796.336 23/05/18,13:45:59,18,09,1, 11.9,1,1, 11.472, 10537.946, 333.416, 52796.345 23/05/18,13:45:59,19,09,1, 11.9,1,1, 11.472, 10537.963, 333.405, 52796.338 23/05/18,13:46:00,00,09,1, 11.9,1,1, 11.477, 10537.958, 333.405, 52796.338 23/05/18,13:46:00,01,09,1, 11.9,1,1, 11.477, 10537.985, 333.401, 52796.315 23/05/18,13:46:00,02,09,1, 11.9,1,1, 11.477, 10537.973, 333.386, 52796.253 23/05/18,13:46:00,03,09,1, 11.9,1,1, 11.477, 10537.989, 333.366, 52796.204 23/05/18,13:46:00,04,09,1, 11.9,1,1, 11.477, 10537.977, 333.374, 52796.243 23/05/18,13:46:00,05,09,1, 11.9,1,1, 11.477, 10537.975, 333.362, 52796.202 23/05/18,13:46:00,06,09,1, 11.9,1,1, 11.477, 10537.947, 333.390, 52796.223 23/05/18,13:46:00,07,09,1, 11.9,1,1, 11.477, 10537.960, 333.381, 52796.242 23/05/18,13:46:00,08,09,1, 11.9,1,1, 11.477, 10537.954, 333.395, 52796.242 23/05/18,13:46:00,09,09,1, 11.9,1,1, 11.477, 10537.975, 333.362, 52796.240 23/05/18,13:46:00,10,09,1, 11.9,1,1, 11.477, 10537.981, 333.355, 52796.250 23/05/18,13:46:00,11,09,1, 11.9,1,1, 11.477, 10537.980, 333.397, 52796.281 23/05/18,13:46:00,12,09,1, 11.9,1,1, 11.477, 10537.956, 333.361, 52796.233 23/05/18,13:46:00,13,09,1, 11.9,1,1, 11.477, 10537.966, 333.370, 52796.229 23/05/18,13:46:00,14,09,1, 11.9,1,1, 11.477, 10537.969, 333.366, 52796.237 23/05/18,13:46:00,15,09,1, 11.9,1,1, 11.477, 10537.955, 333.362, 52796.072 23/05/18,13:46:00,16,09,1, 11.9,1,1, 11.477, 10537.948, 333.375, 52796.214 23/05/18,13:46:00,17,09,1, 11.9,1,1, 11.477, 10537.924, 333.350, 52796.261 23/05/18,13:46:00,18,09,1, 11.9,1,1, 11.477, 10537.944, 333.358, 52796.237 23/05/18,13:46:00,19,09,1, 11.9,1,1, 11.477, 10537.964, 333.362, 52796.270 23/05/18,13:46:01,00,09,1, 12.0,1,1, 11.481, 10537.958, 333.362, 52796.270 23/05/18,13:46:01,01,09,1, 12.0,1,1, 11.481, 10537.980, 333.349, 52796.242 23/05/18,13:46:01,02,09,1, 12.0,1,1, 11.481, 10537.991, 333.368, 52796.288 23/05/18,13:46:01,03,09,1, 12.0,1,1, 11.481, 10537.986, 333.362, 52796.244 23/05/18,13:46:01,04,09,1, 12.0,1,1, 11.481, 10537.967, 333.345, 52796.273 23/05/18,13:46:01,05,09,1, 12.0,1,1, 11.481, 10537.968, 333.343, 52796.304 23/05/18,13:46:01,06,09,1, 12.0,1,1, 11.481, 10537.963, 333.400, 52796.261 23/05/18,13:46:01,07,09,1, 12.0,1,1, 11.481, 10537.953, 333.376, 52796.257 23/05/18,13:46:01,08,09,1, 12.0,1,1, 11.481, 10537.967, 333.390, 52796.273 23/05/18,13:46:01,09,09,1, 12.0,1,1, 11.481, 10537.968, 333.369, 52796.205 23/05/18,13:46:01,10,09,1, 12.0,1,1, 11.481, 10537.962, 333.372, 52796.236 23/05/18,13:46:01,11,09,1, 12.0,1,1, 11.481, 10537.979, 333.372, 52796.266 23/05/18,13:46:01,12,09,1, 12.0,1,1, 11.481, 10537.955, 333.369, 52796.184 23/05/18,13:46:01,13,09,1, 12.0,1,1, 11.481, 10537.973, 333.392, 52796.248 23/05/18,13:46:01,14,09,1, 12.0,1,1, 11.481, 10537.986, 333.407, 52796.287 23/05/18,13:46:01,15,09,1, 12.0,1,1, 11.481, 10537.964, 333.401, 52796.303 23/05/18,13:46:01,16,09,1, 12.0,1,1, 11.481, 10537.967, 333.397, 52796.291 23/05/18,13:46:01,17,09,1, 12.0,1,1, 11.481, 10537.993, 333.383, 52796.281 23/05/18,13:46:01,18,09,1, 12.0,1,1, 11.481, 10537.965, 333.411, 52796.245 23/05/18,13:46:01,19,09,1, 12.0,1,1, 11.481, 10537.969, 333.376, 52796.286 23/05/18,13:46:02,00,09,1, 11.9,1,1, 11.475, 10537.966, 333.376, 52796.286 23/05/18,13:46:02,01,09,1, 11.9,1,1, 11.475, 10537.977, 333.382, 52796.256 23/05/18,13:46:02,02,09,1, 11.9,1,1, 11.475, 10537.981, 333.394, 52796.246 23/05/18,13:46:02,03,09,1, 11.9,1,1, 11.475, 10537.962, 333.352, 52796.242 23/05/18,13:46:02,04,09,1, 11.9,1,1, 11.475, 10537.960, 333.354, 52796.257 23/05/18,13:46:02,05,09,1, 11.9,1,1, 11.475, 10538.005, 333.391, 52796.272 23/05/18,13:46:02,06,09,1, 11.9,1,1, 11.475, 10537.995, 333.387, 52796.229 23/05/18,13:46:02,07,09,1, 11.9,1,1, 11.475, 10537.964, 333.398, 52796.257 23/05/18,13:46:02,08,09,1, 11.9,1,1, 11.475, 10537.997, 333.377, 52796.251 23/05/18,13:46:02,09,09,1, 11.9,1,1, 11.475, 10537.997, 333.391, 52796.223 23/05/18,13:46:02,10,09,1, 11.9,1,1, 11.475, 10537.984, 333.390, 52796.302 23/05/18,13:46:02,11,09,1, 11.9,1,1, 11.475, 10537.993, 333.376, 52796.189 23/05/18,13:46:02,12,09,1, 11.9,1,1, 11.475, 10537.988, 333.386, 52796.236 23/05/18,13:46:02,13,09,1, 11.9,1,1, 11.475, 10538.012, 333.392, 52796.261 23/05/18,13:46:02,14,09,1, 11.9,1,1, 11.475, 10537.989, 333.354, 52796.258 23/05/18,13:46:02,15,09,1, 11.9,1,1, 11.475, 10537.988, 333.389, 52796.237 23/05/18,13:46:02,16,09,1, 11.9,1,1, 11.475, 10538.025, 333.363, 52796.250 23/05/18,13:46:02,17,09,1, 11.9,1,1, 11.475, 10538.016, 333.366, 52796.233 23/05/18,13:46:02,18,09,1, 11.9,1,1, 11.475, 10538.009, 333.387, 52796.238 23/05/18,13:46:02,19,09,1, 11.9,1,1, 11.475, 10538.006, 333.364, 52796.288 23/05/18,13:46:03,00,09,1, 11.9,1,1, 11.475, 10538.000, 333.364, 52796.288 23/05/18,13:46:03,01,09,1, 11.9,1,1, 11.475, 10537.999, 333.391, 52796.187 23/05/18,13:46:03,02,09,1, 11.9,1,1, 11.475, 10537.998, 333.385, 52796.215 23/05/18,13:46:03,03,09,1, 11.9,1,1, 11.475, 10537.984, 333.363, 52796.204 23/05/18,13:46:03,04,09,1, 11.9,1,1, 11.475, 10537.999, 333.363, 52796.217 23/05/18,13:46:03,05,09,1, 11.9,1,1, 11.475, 10537.998, 333.359, 52796.209 23/05/18,13:46:03,06,09,1, 11.9,1,1, 11.475, 10538.012, 333.380, 52796.260 23/05/18,13:46:03,07,09,1, 11.9,1,1, 11.475, 10538.005, 333.365, 52796.243 23/05/18,13:46:03,08,09,1, 11.9,1,1, 11.475, 10537.988, 333.336, 52796.234 23/05/18,13:46:03,09,09,1, 11.9,1,1, 11.475, 10537.986, 333.415, 52796.228 23/05/18,13:46:03,10,09,1, 11.9,1,1, 11.475, 10538.003, 333.372, 52796.216 23/05/18,13:46:03,11,09,1, 11.9,1,1, 11.475, 10538.027, 333.377, 52796.278 23/05/18,13:46:03,12,09,1, 11.9,1,1, 11.475, 10538.009, 333.400, 52796.258 23/05/18,13:46:03,13,09,1, 11.9,1,1, 11.475, 10537.995, 333.385, 52796.241 23/05/18,13:46:03,14,09,1, 11.9,1,1, 11.475, 10538.010, 333.379, 52796.274 23/05/18,13:46:03,15,09,1, 11.9,1,1, 11.475, 10538.000, 333.374, 52796.252 23/05/18,13:46:03,16,09,1, 11.9,1,1, 11.475, 10537.993, 333.348, 52796.236 23/05/18,13:46:03,17,09,1, 11.9,1,1, 11.475, 10538.045, 333.384, 52796.255 23/05/18,13:46:03,18,09,1, 11.9,1,1, 11.475, 10538.010, 333.387, 52796.267 23/05/18,13:46:03,19,09,1, 11.9,1,1, 11.475, 10538.022, 333.355, 52796.299 23/05/18,13:46:04,00,09,1, 11.9,1,1, 11.483, 10538.017, 333.355, 52796.299 23/05/18,13:46:04,01,09,1, 11.9,1,1, 11.483, 10538.025, 333.373, 52796.249 23/05/18,13:46:04,02,09,1, 11.9,1,1, 11.483, 10538.007, 333.381, 52796.276 23/05/18,13:46:04,03,09,1, 11.9,1,1, 11.483, 10538.013, 333.375, 52796.251 23/05/18,13:46:04,04,09,1, 11.9,1,1, 11.483, 10538.011, 333.375, 52796.224 23/05/18,13:46:04,05,09,1, 11.9,1,1, 11.483, 10538.021, 333.403, 52796.291 23/05/18,13:46:04,06,09,1, 11.9,1,1, 11.483, 10538.020, 333.361, 52796.243 23/05/18,13:46:04,07,09,1, 11.9,1,1, 11.483, 10538.007, 333.369, 52796.248 23/05/18,13:46:04,08,09,1, 11.9,1,1, 11.483, 10538.014, 333.380, 52796.262 23/05/18,13:46:04,09,09,1, 11.9,1,1, 11.483, 10538.009, 333.361, 52796.214 23/05/18,13:46:04,10,09,1, 11.9,1,1, 11.483, 10538.008, 333.358, 52796.314 23/05/18,13:46:04,11,09,1, 11.9,1,1, 11.483, 10538.013, 333.362, 52796.297 23/05/18,13:46:04,12,09,1, 11.9,1,1, 11.483, 10538.024, 333.358, 52796.247 23/05/18,13:46:04,13,09,1, 11.9,1,1, 11.483, 10538.039, 333.346, 52796.277 23/05/18,13:46:04,14,09,1, 11.9,1,1, 11.483, 10538.012, 333.380, 52796.292 23/05/18,13:46:04,15,09,1, 11.9,1,1, 11.483, 10538.014, 333.373, 52796.241 23/05/18,13:46:04,16,09,1, 11.9,1,1, 11.483, 10538.023, 333.384, 52796.304 23/05/18,13:46:04,17,09,1, 11.9,1,1, 11.483, 10538.031, 333.384, 52796.268 23/05/18,13:46:04,18,09,1, 11.9,1,1, 11.483, 10538.033, 333.398, 52796.239 23/05/18,13:46:04,19,09,1, 11.9,1,1, 11.483, 10538.031, 333.379, 52796.270 23/05/18,13:46:05,00,09,1, 11.9,1,1, 11.479, 10538.025, 333.379, 52796.270 23/05/18,13:46:05,01,09,1, 11.9,1,1, 11.479, 10538.027, 333.377, 52796.248 23/05/18,13:46:05,02,09,1, 11.9,1,1, 11.479, 10538.054, 333.401, 52796.259 23/05/18,13:46:05,03,09,1, 11.9,1,1, 11.479, 10538.006, 333.371, 52796.267 23/05/18,13:46:05,04,09,1, 11.9,1,1, 11.479, 10538.021, 333.390, 52796.213 23/05/18,13:46:05,05,09,1, 11.9,1,1, 11.479, 10538.032, 333.378, 52796.225 23/05/18,13:46:05,06,09,1, 11.9,1,1, 11.479, 10538.007, 333.367, 52796.211 23/05/18,13:46:05,07,09,1, 11.9,1,1, 11.479, 10538.050, 333.388, 52796.255 23/05/18,13:46:05,08,09,1, 11.9,1,1, 11.479, 10538.037, 333.406, 52796.211 23/05/18,13:46:05,09,09,1, 11.9,1,1, 11.479, 10538.030, 333.397, 52796.239 23/05/18,13:46:05,10,09,1, 11.9,1,1, 11.479, 10538.045, 333.382, 52796.207 23/05/18,13:46:05,11,09,1, 11.9,1,1, 11.479, 10538.025, 333.387, 52796.250 23/05/18,13:46:05,12,09,1, 11.9,1,1, 11.479, 10538.019, 333.373, 52796.223 23/05/18,13:46:05,13,09,1, 11.9,1,1, 11.479, 10538.043, 333.397, 52796.260 23/05/18,13:46:05,14,09,1, 11.9,1,1, 11.479, 10538.045, 333.374, 52796.237 23/05/18,13:46:05,15,09,1, 11.9,1,1, 11.479, 10538.031, 333.368, 52796.213 23/05/18,13:46:05,16,09,1, 11.9,1,1, 11.479, 10538.053, 333.383, 52796.255 23/05/18,13:46:05,17,09,1, 11.9,1,1, 11.479, 10538.016, 333.388, 52796.250 23/05/18,13:46:05,18,09,1, 11.9,1,1, 11.479, 10538.017, 333.361, 52796.262 23/05/18,13:46:05,19,09,1, 11.9,1,1, 11.479, 10538.036, 333.389, 52796.233 23/05/18,13:46:06,00,09,1, 11.9,1,1, 11.476, 10538.033, 333.389, 52796.233 23/05/18,13:46:06,01,09,1, 11.9,1,1, 11.476, 10538.027, 333.400, 52796.247 23/05/18,13:46:06,02,09,1, 11.9,1,1, 11.476, 10538.023, 333.368, 52796.226 23/05/18,13:46:06,03,09,1, 11.9,1,1, 11.476, 10538.048, 333.375, 52796.234 23/05/18,13:46:06,04,09,1, 11.9,1,1, 11.476, 10538.016, 333.367, 52796.219 23/05/18,13:46:06,05,09,1, 11.9,1,1, 11.476, 10538.033, 333.389, 52796.266 23/05/18,13:46:06,06,09,1, 11.9,1,1, 11.476, 10538.039, 333.399, 52796.234 23/05/18,13:46:06,07,09,1, 11.9,1,1, 11.476, 10538.029, 333.385, 52796.237 23/05/18,13:46:06,08,09,1, 11.9,1,1, 11.476, 10538.034, 333.390, 52796.257 23/05/18,13:46:06,09,09,1, 11.9,1,1, 11.476, 10538.038, 333.376, 52796.270 23/05/18,13:46:06,10,09,1, 11.9,1,1, 11.476, 10538.042, 333.368, 52796.226 23/05/18,13:46:06,11,09,1, 11.9,1,1, 11.476, 10538.038, 333.360, 52796.253 23/05/18,13:46:06,12,09,1, 11.9,1,1, 11.476, 10538.021, 333.397, 52796.248 23/05/18,13:46:06,13,09,1, 11.9,1,1, 11.476, 10538.052, 333.371, 52796.211 23/05/18,13:46:06,14,09,1, 11.9,1,1, 11.476, 10538.046, 333.379, 52796.273 23/05/18,13:46:06,15,09,1, 11.9,1,1, 11.476, 10538.045, 333.382, 52796.226 23/05/18,13:46:06,16,09,1, 11.9,1,1, 11.476, 10538.054, 333.375, 52796.211 23/05/18,13:46:06,17,09,1, 11.9,1,1, 11.476, 10538.033, 333.384, 52796.244 23/05/18,13:46:06,18,09,1, 11.9,1,1, 11.476, 10538.043, 333.378, 52796.234 23/05/18,13:46:06,19,09,1, 11.9,1,1, 11.476, 10538.043, 333.357, 52796.228 23/05/18,13:46:07,00,10,1, 11.9,1,1, 11.478, 10538.042, 333.357, 52796.228 23/05/18,13:46:07,01,10,1, 11.9,1,1, 11.478, 10538.051, 333.361, 52796.201 23/05/18,13:46:07,02,10,1, 11.9,1,1, 11.478, 10538.053, 333.374, 52796.227 23/05/18,13:46:07,03,10,1, 11.9,1,1, 11.478, 10538.051, 333.363, 52796.261 23/05/18,13:46:07,04,10,1, 11.9,1,1, 11.478, 10538.059, 333.369, 52796.214 23/05/18,13:46:07,05,10,1, 11.9,1,1, 11.478, 10538.063, 333.365, 52796.209 23/05/18,13:46:07,06,10,1, 11.9,1,1, 11.478, 10538.059, 333.374, 52796.283 23/05/18,13:46:07,07,10,1, 11.9,1,1, 11.478, 10538.062, 333.371, 52796.209 23/05/18,13:46:07,08,10,1, 11.9,1,1, 11.478, 10538.065, 333.368, 52796.217 23/05/18,13:46:07,09,10,1, 11.9,1,1, 11.478, 10538.042, 333.358, 52796.224 23/05/18,13:46:07,10,10,1, 11.9,1,1, 11.478, 10538.061, 333.360, 52796.201 23/05/18,13:46:07,11,10,1, 11.9,1,1, 11.478, 10538.029, 333.355, 52796.251 23/05/18,13:46:07,12,10,1, 11.9,1,1, 11.478, 10538.078, 333.374, 52796.250 23/05/18,13:46:07,13,10,1, 11.9,1,1, 11.478, 10538.043, 333.345, 52796.233 23/05/18,13:46:07,14,10,1, 11.9,1,1, 11.478, 10538.083, 333.369, 52796.255 23/05/18,13:46:07,15,10,1, 11.9,1,1, 11.478, 10538.065, 333.378, 52796.223 23/05/18,13:46:07,16,10,1, 11.9,1,1, 11.478, 10538.074, 333.379, 52796.280 23/05/18,13:46:07,17,10,1, 11.9,1,1, 11.478, 10538.080, 333.366, 52796.240 23/05/18,13:46:07,18,10,1, 11.9,1,1, 11.478, 10538.066, 333.357, 52796.271 23/05/18,13:46:07,19,10,1, 11.9,1,1, 11.478, 10538.081, 333.359, 52796.222 23/05/18,13:46:08,00,09,1, 11.9,1,1, 11.478, 10538.075, 333.359, 52796.222 23/05/18,13:46:08,01,09,1, 11.9,1,1, 11.478, 10538.045, 333.349, 52796.247 23/05/18,13:46:08,02,09,1, 11.9,1,1, 11.478, 10538.071, 333.344, 52796.095 23/05/18,13:46:08,03,09,1, 11.9,1,1, 11.478, 10538.101, 333.343, 52796.192 23/05/18,13:46:08,04,09,1, 11.9,1,1, 11.478, 10538.058, 333.365, 52796.229 23/05/18,13:46:08,05,09,1, 11.9,1,1, 11.478, 10538.086, 333.387, 52796.214 23/05/18,13:46:08,06,09,1, 11.9,1,1, 11.478, 10538.082, 333.355, 52796.272 23/05/18,13:46:08,07,09,1, 11.9,1,1, 11.478, 10538.089, 333.373, 52796.239 23/05/18,13:46:08,08,09,1, 11.9,1,1, 11.478, 10538.100, 333.345, 52796.258 23/05/18,13:46:08,09,09,1, 11.9,1,1, 11.478, 10538.102, 333.375, 52796.263 23/05/18,13:46:08,10,09,1, 11.9,1,1, 11.478, 10538.082, 333.358, 52796.216 23/05/18,13:46:08,11,09,1, 11.9,1,1, 11.478, 10538.098, 333.374, 52796.254 23/05/18,13:46:08,12,09,1, 11.9,1,1, 11.478, 10538.091, 333.333, 52796.225 23/05/18,13:46:08,13,09,1, 11.9,1,1, 11.478, 10538.081, 333.365, 52796.252 23/05/18,13:46:08,14,09,1, 11.9,1,1, 11.478, 10538.083, 333.356, 52796.254 23/05/18,13:46:08,15,09,1, 11.9,1,1, 11.478, 10538.100, 333.347, 52796.250 23/05/18,13:46:08,16,09,1, 11.9,1,1, 11.478, 10538.072, 333.367, 52796.388 23/05/18,13:46:08,17,09,1, 11.9,1,1, 11.478, 10538.066, 333.366, 52796.264 23/05/18,13:46:08,18,09,1, 11.9,1,1, 11.478, 10538.094, 333.346, 52796.273 23/05/18,13:46:08,19,09,1, 11.9,1,1, 11.478, 10538.060, 333.368, 52796.244 23/05/18,13:46:09,00,09,1, 11.8,1,1, 11.480, 10538.058, 333.368, 52796.244 23/05/18,13:46:09,01,09,1, 11.8,1,1, 11.480, 10538.088, 333.371, 52796.219 23/05/18,13:46:09,02,09,1, 11.8,1,1, 11.480, 10538.071, 333.377, 52796.200 23/05/18,13:46:09,03,09,1, 11.8,1,1, 11.480, 10538.089, 333.355, 52796.216 23/05/18,13:46:09,04,09,1, 11.8,1,1, 11.480, 10538.086, 333.366, 52796.249 23/05/18,13:46:09,05,09,1, 11.8,1,1, 11.480, 10538.061, 333.347, 52796.215 23/05/18,13:46:09,06,09,1, 11.8,1,1, 11.480, 10538.079, 333.355, 52796.249 23/05/18,13:46:09,07,09,1, 11.8,1,1, 11.480, 10538.085, 333.359, 52796.251 23/05/18,13:46:09,08,09,1, 11.8,1,1, 11.480, 10538.083, 333.343, 52796.245 23/05/18,13:46:09,09,09,1, 11.8,1,1, 11.480, 10538.097, 333.354, 52796.228 23/05/18,13:46:09,10,09,1, 11.8,1,1, 11.480, 10538.099, 333.347, 52796.245 23/05/18,13:46:09,11,09,1, 11.8,1,1, 11.480, 10538.104, 333.341, 52796.246 23/05/18,13:46:09,12,09,1, 11.8,1,1, 11.480, 10538.092, 333.340, 52796.226 23/05/18,13:46:09,13,09,1, 11.8,1,1, 11.480, 10538.085, 333.342, 52796.242 23/05/18,13:46:09,14,09,1, 11.8,1,1, 11.480, 10538.076, 333.359, 52796.236 23/05/18,13:46:09,15,09,1, 11.8,1,1, 11.480, 10538.074, 333.343, 52796.249 23/05/18,13:46:09,16,09,1, 11.8,1,1, 11.480, 10538.093, 333.337, 52796.241 23/05/18,13:46:09,17,09,1, 11.8,1,1, 11.480, 10538.110, 333.322, 52796.267 23/05/18,13:46:09,18,09,1, 11.8,1,1, 11.480, 10538.094, 333.326, 52796.197 23/05/18,13:46:09,19,09,1, 11.8,1,1, 11.480, 10538.100, 333.335, 52796.273 23/05/18,13:46:10,00,09,1, 11.9,1,1, 11.481, 10538.092, 333.335, 52796.273 23/05/18,13:46:10,01,09,1, 11.9,1,1, 11.481, 10538.080, 333.340, 52796.229 23/05/18,13:46:10,02,09,1, 11.9,1,1, 11.481, 10538.084, 333.347, 52796.239 23/05/18,13:46:10,03,09,1, 11.9,1,1, 11.481, 10538.080, 333.342, 52796.248 23/05/18,13:46:10,04,09,1, 11.9,1,1, 11.481, 10538.123, 333.348, 52796.228 23/05/18,13:46:10,05,09,1, 11.9,1,1, 11.481, 10538.102, 333.340, 52796.249 23/05/18,13:46:10,06,09,1, 11.9,1,1, 11.481, 10538.083, 333.367, 52796.239 23/05/18,13:46:10,07,09,1, 11.9,1,1, 11.481, 10538.104, 333.328, 52796.209 23/05/18,13:46:10,08,09,1, 11.9,1,1, 11.481, 10538.103, 333.345, 52796.225 23/05/18,13:46:10,09,09,1, 11.9,1,1, 11.481, 10538.102, 333.335, 52796.209 23/05/18,13:46:10,10,09,1, 11.9,1,1, 11.481, 10538.096, 333.345, 52796.239 23/05/18,13:46:10,11,09,1, 11.9,1,1, 11.481, 10538.100, 333.350, 52796.247 23/05/18,13:46:10,12,09,1, 11.9,1,1, 11.481, 10538.110, 333.331, 52796.230 23/05/18,13:46:10,13,09,1, 11.9,1,1, 11.481, 10538.097, 333.337, 52796.218 23/05/18,13:46:10,14,09,1, 11.9,1,1, 11.481, 10538.116, 333.344, 52796.229 23/05/18,13:46:10,15,09,1, 11.9,1,1, 11.481, 10538.108, 333.332, 52796.231 23/05/18,13:46:10,16,09,1, 11.9,1,1, 11.481, 10538.123, 333.316, 52796.221 23/05/18,13:46:10,17,09,1, 11.9,1,1, 11.481, 10538.096, 333.334, 52796.225 23/05/18,13:46:10,18,09,1, 11.9,1,1, 11.481, 10538.121, 333.315, 52796.249 23/05/18,13:46:10,19,09,1, 11.9,1,1, 11.481, 10538.106, 333.317, 52796.259 23/05/18,13:46:11,00,09,1, 11.9,1,1, 11.478, 10538.100, 333.317, 52796.259 23/05/18,13:46:11,01,09,1, 11.9,1,1, 11.478, 10538.116, 333.332, 52796.263 23/05/18,13:46:11,02,09,1, 11.9,1,1, 11.478, 10538.137, 333.327, 52796.292 23/05/18,13:46:11,03,09,1, 11.9,1,1, 11.478, 10538.104, 333.345, 52796.234 23/05/18,13:46:11,04,09,1, 11.9,1,1, 11.478, 10538.126, 333.332, 52796.282 23/05/18,13:46:11,05,09,1, 11.9,1,1, 11.478, 10538.130, 333.329, 52796.221 23/05/18,13:46:11,06,09,1, 11.9,1,1, 11.478, 10538.117, 333.348, 52796.217 23/05/18,13:46:11,07,09,1, 11.9,1,1, 11.478, 10538.113, 333.344, 52796.274 23/05/18,13:46:11,08,09,1, 11.9,1,1, 11.478, 10538.111, 333.348, 52796.234 23/05/18,13:46:11,09,09,1, 11.9,1,1, 11.478, 10538.121, 333.318, 52796.251 23/05/18,13:46:11,10,09,1, 11.9,1,1, 11.478, 10538.114, 333.344, 52796.257 23/05/18,13:46:11,11,09,1, 11.9,1,1, 11.478, 10538.155, 333.341, 52796.248 23/05/18,13:46:11,12,09,1, 11.9,1,1, 11.478, 10538.128, 333.325, 52796.229 23/05/18,13:46:11,13,09,1, 11.9,1,1, 11.478, 10538.121, 333.339, 52796.248 23/05/18,13:46:11,14,09,1, 11.9,1,1, 11.478, 10538.129, 333.354, 52796.251 23/05/18,13:46:11,15,09,1, 11.9,1,1, 11.478, 10538.141, 333.326, 52796.258 23/05/18,13:46:11,16,09,1, 11.9,1,1, 11.478, 10538.132, 333.317, 52796.237 23/05/18,13:46:11,17,09,1, 11.9,1,1, 11.478, 10538.121, 333.322, 52796.273 23/05/18,13:46:11,18,09,1, 11.9,1,1, 11.478, 10538.130, 333.313, 52796.258 23/05/18,13:46:11,19,09,1, 11.9,1,1, 11.478, 10538.133, 333.331, 52796.239 23/05/18,13:46:12,00,09,1, 11.9,1,1, 11.482, 10538.125, 333.331, 52796.239 23/05/18,13:46:12,01,09,1, 11.9,1,1, 11.482, 10538.125, 333.330, 52796.223 23/05/18,13:46:12,02,09,1, 11.9,1,1, 11.482, 10538.145, 333.331, 52796.237 23/05/18,13:46:12,03,09,1, 11.9,1,1, 11.482, 10538.137, 333.342, 52796.246 23/05/18,13:46:12,04,09,1, 11.9,1,1, 11.482, 10538.150, 333.339, 52796.255 23/05/18,13:46:12,05,09,1, 11.9,1,1, 11.482, 10538.164, 333.334, 52796.255 23/05/18,13:46:12,06,09,1, 11.9,1,1, 11.482, 10538.176, 333.333, 52796.281 23/05/18,13:46:12,07,09,1, 11.9,1,1, 11.482, 10538.131, 333.328, 52796.252 23/05/18,13:46:12,08,09,1, 11.9,1,1, 11.482, 10538.126, 333.337, 52796.252 23/05/18,13:46:12,09,09,1, 11.9,1,1, 11.482, 10538.131, 333.315, 52796.230 23/05/18,13:46:12,10,09,1, 11.9,1,1, 11.482, 10538.153, 333.306, 52796.255 23/05/18,13:46:12,11,09,1, 11.9,1,1, 11.482, 10538.146, 333.326, 52796.272 23/05/18,13:46:12,12,09,1, 11.9,1,1, 11.482, 10538.140, 333.307, 52796.251 23/05/18,13:46:12,13,09,1, 11.9,1,1, 11.482, 10538.131, 333.312, 52796.231 23/05/18,13:46:12,14,09,1, 11.9,1,1, 11.482, 10538.136, 333.334, 52796.232 23/05/18,13:46:12,15,09,1, 11.9,1,1, 11.482, 10538.139, 333.314, 52796.271 23/05/18,13:46:12,16,09,1, 11.9,1,1, 11.482, 10538.136, 333.324, 52796.261 23/05/18,13:46:12,17,09,1, 11.9,1,1, 11.482, 10538.134, 333.320, 52796.245 23/05/18,13:46:12,18,09,1, 11.9,1,1, 11.482, 10538.146, 333.303, 52796.242 23/05/18,13:46:12,19,09,1, 11.9,1,1, 11.482, 10538.139, 333.303, 52796.252 23/05/18,13:46:13,00,09,1, 11.9,1,1, 11.481, 10538.133, 333.303, 52796.252 23/05/18,13:46:13,01,09,1, 11.9,1,1, 11.481, 10538.135, 333.316, 52796.240 23/05/18,13:46:13,02,09,1, 11.9,1,1, 11.481, 10538.140, 333.315, 52796.222 23/05/18,13:46:13,03,09,1, 11.9,1,1, 11.481, 10538.133, 333.323, 52796.293 23/05/18,13:46:13,04,09,1, 11.9,1,1, 11.481, 10538.136, 333.302, 52796.256 23/05/18,13:46:13,05,09,1, 11.9,1,1, 11.481, 10538.134, 333.324, 52796.240 23/05/18,13:46:13,06,09,1, 11.9,1,1, 11.481, 10538.140, 333.308, 52796.300 23/05/18,13:46:13,07,09,1, 11.9,1,1, 11.481, 10538.154, 333.296, 52796.244 23/05/18,13:46:13,08,09,1, 11.9,1,1, 11.481, 10538.158, 333.295, 52796.248 23/05/18,13:46:13,09,09,1, 11.9,1,1, 11.481, 10538.134, 333.287, 52796.292 23/05/18,13:46:13,10,09,1, 11.9,1,1, 11.481, 10538.142, 333.304, 52796.293 23/05/18,13:46:13,11,09,1, 11.9,1,1, 11.481, 10538.178, 333.298, 52796.246 23/05/18,13:46:13,12,09,1, 11.9,1,1, 11.481, 10538.157, 333.296, 52796.221 23/05/18,13:46:13,13,09,1, 11.9,1,1, 11.481, 10538.178, 333.301, 52796.234 23/05/18,13:46:13,14,09,1, 11.9,1,1, 11.481, 10538.164, 333.304, 52796.239 23/05/18,13:46:13,15,09,1, 11.9,1,1, 11.481, 10538.144, 333.306, 52796.206 23/05/18,13:46:13,16,09,1, 11.9,1,1, 11.481, 10538.151, 333.293, 52796.248 23/05/18,13:46:13,17,09,1, 11.9,1,1, 11.481, 10538.178, 333.319, 52796.230 23/05/18,13:46:13,18,09,1, 11.9,1,1, 11.481, 10538.151, 333.287, 52796.221 23/05/18,13:46:13,19,09,1, 11.9,1,1, 11.481, 10538.177, 333.312, 52796.284 23/05/18,13:46:14,00,09,1, 11.9,1,1, 11.478, 10538.175, 333.312, 52796.284 23/05/18,13:46:14,01,09,1, 11.9,1,1, 11.478, 10538.163, 333.293, 52796.242 23/05/18,13:46:14,02,09,1, 11.9,1,1, 11.478, 10538.180, 333.281, 52796.217 23/05/18,13:46:14,03,09,1, 11.9,1,1, 11.478, 10538.207, 333.305, 52796.209 23/05/18,13:46:14,04,09,1, 11.9,1,1, 11.478, 10538.149, 333.313, 52796.245 23/05/18,13:46:14,05,09,1, 11.9,1,1, 11.478, 10538.152, 333.316, 52796.252 23/05/18,13:46:14,06,09,1, 11.9,1,1, 11.478, 10538.167, 333.316, 52796.203 23/05/18,13:46:14,07,09,1, 11.9,1,1, 11.478, 10538.156, 333.308, 52796.263 23/05/18,13:46:14,08,09,1, 11.9,1,1, 11.478, 10538.179, 333.327, 52796.257 23/05/18,13:46:14,09,09,1, 11.9,1,1, 11.478, 10538.182, 333.288, 52796.224 23/05/18,13:46:14,10,09,1, 11.9,1,1, 11.478, 10538.172, 333.306, 52796.218 23/05/18,13:46:14,11,09,1, 11.9,1,1, 11.478, 10538.172, 333.288, 52796.223 23/05/18,13:46:14,12,09,1, 11.9,1,1, 11.478, 10538.168, 333.296, 52796.265 23/05/18,13:46:14,13,09,1, 11.9,1,1, 11.478, 10538.190, 333.303, 52796.241 23/05/18,13:46:14,14,09,1, 11.9,1,1, 11.478, 10538.185, 333.315, 52796.220 23/05/18,13:46:14,15,09,1, 11.9,1,1, 11.478, 10538.179, 333.304, 52796.242 23/05/18,13:46:14,16,09,1, 11.9,1,1, 11.478, 10538.168, 333.289, 52796.227 23/05/18,13:46:14,17,09,1, 11.9,1,1, 11.478, 10538.181, 333.306, 52796.208 23/05/18,13:46:14,18,09,1, 11.9,1,1, 11.478, 10538.183, 333.298, 52796.214 23/05/18,13:46:14,19,09,1, 11.9,1,1, 11.478, 10538.180, 333.273, 52796.210 23/05/18,13:46:15,00,09,1, 11.9,1,1, 11.484, 10538.175, 333.273, 52796.210 23/05/18,13:46:15,01,09,1, 11.9,1,1, 11.484, 10538.190, 333.291, 52796.258 23/05/18,13:46:15,02,09,1, 11.9,1,1, 11.484, 10538.174, 333.249, 52796.209 23/05/18,13:46:15,03,09,1, 11.9,1,1, 11.484, 10538.199, 333.293, 52796.224 23/05/18,13:46:15,04,09,1, 11.9,1,1, 11.484, 10538.183, 333.281, 52796.226 23/05/18,13:46:15,05,09,1, 11.9,1,1, 11.484, 10538.169, 333.283, 52796.233 23/05/18,13:46:15,06,09,1, 11.9,1,1, 11.484, 10538.175, 333.276, 52796.235 23/05/18,13:46:15,07,09,1, 11.9,1,1, 11.484, 10538.180, 333.300, 52796.236 23/05/18,13:46:15,08,09,1, 11.9,1,1, 11.484, 10538.175, 333.294, 52796.170 23/05/18,13:46:15,09,09,1, 11.9,1,1, 11.484, 10538.176, 333.280, 52796.246 23/05/18,13:46:15,10,09,1, 11.9,1,1, 11.484, 10538.161, 333.286, 52796.255 23/05/18,13:46:15,11,09,1, 11.9,1,1, 11.484, 10538.222, 333.285, 52796.185 23/05/18,13:46:15,12,09,1, 11.9,1,1, 11.484, 10538.184, 333.282, 52796.230 23/05/18,13:46:15,13,09,1, 11.9,1,1, 11.484, 10538.209, 333.311, 52796.261 23/05/18,13:46:15,14,09,1, 11.9,1,1, 11.484, 10538.213, 333.264, 52796.294 23/05/18,13:46:15,15,09,1, 11.9,1,1, 11.484, 10538.162, 333.265, 52796.247 23/05/18,13:46:15,16,09,1, 11.9,1,1, 11.484, 10538.201, 333.267, 52796.222 23/05/18,13:46:15,17,09,1, 11.9,1,1, 11.484, 10538.188, 333.261, 52796.235 23/05/18,13:46:15,18,09,1, 11.9,1,1, 11.484, 10538.198, 333.256, 52796.206 23/05/18,13:46:15,19,09,1, 11.9,1,1, 11.484, 10538.186, 333.271, 52796.234 23/05/18,13:46:16,00,09,1, 11.9,1,1, 11.480, 10538.183, 333.271, 52796.234 23/05/18,13:46:16,01,09,1, 11.9,1,1, 11.480, 10538.207, 333.282, 52796.184 23/05/18,13:46:16,02,09,1, 11.9,1,1, 11.480, 10538.211, 333.259, 52796.212 23/05/18,13:46:16,03,09,1, 11.9,1,1, 11.480, 10538.190, 333.246, 52796.245 23/05/18,13:46:16,04,09,1, 11.9,1,1, 11.480, 10538.198, 333.265, 52796.240 23/05/18,13:46:16,05,09,1, 11.9,1,1, 11.480, 10538.219, 333.254, 52796.197 23/05/18,13:46:16,06,09,1, 11.9,1,1, 11.480, 10538.192, 333.276, 52796.250 23/05/18,13:46:16,07,09,1, 11.9,1,1, 11.480, 10538.172, 333.255, 52796.218 23/05/18,13:46:16,08,09,1, 11.9,1,1, 11.480, 10538.204, 333.263, 52796.232 23/05/18,13:46:16,09,09,1, 11.9,1,1, 11.480, 10538.197, 333.277, 52796.209 23/05/18,13:46:16,10,09,1, 11.9,1,1, 11.480, 10538.181, 333.264, 52796.263 23/05/18,13:46:16,11,09,1, 11.9,1,1, 11.480, 10538.203, 333.267, 52796.231 23/05/18,13:46:16,12,09,1, 11.9,1,1, 11.480, 10538.220, 333.275, 52796.198 23/05/18,13:46:16,13,09,1, 11.9,1,1, 11.480, 10538.224, 333.250, 52796.184 23/05/18,13:46:16,14,09,1, 11.9,1,1, 11.480, 10538.213, 333.233, 52796.210 23/05/18,13:46:16,15,09,1, 11.9,1,1, 11.480, 10538.211, 333.237, 52796.225 23/05/18,13:46:16,16,09,1, 11.9,1,1, 11.480, 10538.184, 333.265, 52796.182 23/05/18,13:46:16,17,09,1, 11.9,1,1, 11.480, 10538.221, 333.260, 52796.230 23/05/18,13:46:16,18,09,1, 11.9,1,1, 11.480, 10538.220, 333.282, 52796.243 23/05/18,13:46:16,19,09,1, 11.9,1,1, 11.480, 10538.199, 333.255, 52796.234 23/05/18,13:46:17,00,08,1, 11.9,1,1, 11.484, 10538.192, 333.255, 52796.234 23/05/18,13:46:17,01,08,1, 11.9,1,1, 11.484, 10538.211, 333.250, 52796.219 23/05/18,13:46:17,02,08,1, 11.9,1,1, 11.484, 10538.214, 333.287, 52796.236 23/05/18,13:46:17,03,08,1, 11.9,1,1, 11.484, 10538.194, 333.274, 52796.239 23/05/18,13:46:17,04,08,1, 11.9,1,1, 11.484, 10538.215, 333.268, 52796.236 23/05/18,13:46:17,05,08,1, 11.9,1,1, 11.484, 10538.203, 333.253, 52796.225 23/05/18,13:46:17,06,08,1, 11.9,1,1, 11.484, 10538.213, 333.277, 52796.235 23/05/18,13:46:17,07,08,1, 11.9,1,1, 11.484, 10538.228, 333.266, 52796.257 23/05/18,13:46:17,08,08,1, 11.9,1,1, 11.484, 10538.216, 333.239, 52796.192 23/05/18,13:46:17,09,08,1, 11.9,1,1, 11.484, 10538.243, 333.253, 52796.223 23/05/18,13:46:17,10,08,1, 11.9,1,1, 11.484, 10538.224, 333.253, 52796.211 23/05/18,13:46:17,11,08,1, 11.9,1,1, 11.484, 10538.231, 333.276, 52796.233 23/05/18,13:46:17,12,08,1, 11.9,1,1, 11.484, 10538.218, 333.263, 52796.239 23/05/18,13:46:17,13,08,1, 11.9,1,1, 11.484, 10538.231, 333.243, 52796.250 23/05/18,13:46:17,14,08,1, 11.9,1,1, 11.484, 10538.211, 333.264, 52796.232 23/05/18,13:46:17,15,08,1, 11.9,1,1, 11.484, 10538.209, 333.232, 52796.249 23/05/18,13:46:17,16,08,1, 11.9,1,1, 11.484, 10538.229, 333.262, 52796.238 23/05/18,13:46:17,17,08,1, 11.9,1,1, 11.484, 10538.205, 333.254, 52796.210 23/05/18,13:46:17,18,08,1, 11.9,1,1, 11.484, 10538.229, 333.231, 52796.213 23/05/18,13:46:17,19,08,1, 11.9,1,1, 11.484, 10538.226, 333.244, 52796.255 23/05/18,13:46:18,00,09,1, 11.9,1,1, 11.482, 10538.225, 333.244, 52796.255 23/05/18,13:46:18,01,09,1, 11.9,1,1, 11.482, 10538.224, 333.239, 52796.234 23/05/18,13:46:18,02,09,1, 11.9,1,1, 11.482, 10538.237, 333.249, 52796.294 23/05/18,13:46:18,03,09,1, 11.9,1,1, 11.482, 10538.250, 333.243, 52796.204 23/05/18,13:46:18,04,09,1, 11.9,1,1, 11.482, 10538.233, 333.242, 52796.229 23/05/18,13:46:18,05,09,1, 11.9,1,1, 11.482, 10538.225, 333.241, 52796.233 23/05/18,13:46:18,06,09,1, 11.9,1,1, 11.482, 10538.223, 333.224, 52796.190 23/05/18,13:46:18,07,09,1, 11.9,1,1, 11.482, 10538.234, 333.229, 52796.228 23/05/18,13:46:18,08,09,1, 11.9,1,1, 11.482, 10538.231, 333.242, 52796.226 23/05/18,13:46:18,09,09,1, 11.9,1,1, 11.482, 10538.231, 333.219, 52796.208 23/05/18,13:46:18,10,09,1, 11.9,1,1, 11.482, 10538.243, 333.239, 52796.230 23/05/18,13:46:18,11,09,1, 11.9,1,1, 11.482, 10538.222, 333.225, 52796.204 23/05/18,13:46:18,12,09,1, 11.9,1,1, 11.482, 10538.256, 333.260, 52796.171 23/05/18,13:46:18,13,09,1, 11.9,1,1, 11.482, 10538.219, 333.228, 52796.214 23/05/18,13:46:18,14,09,1, 11.9,1,1, 11.482, 10538.227, 333.240, 52796.216 23/05/18,13:46:18,15,09,1, 11.9,1,1, 11.482, 10538.211, 333.247, 52796.190 23/05/18,13:46:18,16,09,1, 11.9,1,1, 11.482, 10538.234, 333.223, 52796.226 23/05/18,13:46:18,17,09,1, 11.9,1,1, 11.482, 10538.235, 333.226, 52796.210 23/05/18,13:46:18,18,09,1, 11.9,1,1, 11.482, 10538.259, 333.244, 52796.232 23/05/18,13:46:18,19,09,1, 11.9,1,1, 11.482, 10538.226, 333.241, 52796.199 23/05/18,13:46:19,00,09,1, 11.9,1,1, 11.482, 10538.225, 333.241, 52796.199 23/05/18,13:46:19,01,09,1, 11.9,1,1, 11.482, 10538.260, 333.218, 52796.235 23/05/18,13:46:19,02,09,1, 11.9,1,1, 11.482, 10538.219, 333.209, 52796.207 23/05/18,13:46:19,03,09,1, 11.9,1,1, 11.482, 10538.247, 333.235, 52796.216 23/05/18,13:46:19,04,09,1, 11.9,1,1, 11.482, 10538.260, 333.265, 52796.231 23/05/18,13:46:19,05,09,1, 11.9,1,1, 11.482, 10538.227, 333.203, 52796.210 23/05/18,13:46:19,06,09,1, 11.9,1,1, 11.482, 10538.246, 333.237, 52796.206 23/05/18,13:46:19,07,09,1, 11.9,1,1, 11.482, 10538.257, 333.216, 52796.204 23/05/18,13:46:19,08,09,1, 11.9,1,1, 11.482, 10538.234, 333.232, 52796.173 23/05/18,13:46:19,09,09,1, 11.9,1,1, 11.482, 10538.251, 333.208, 52796.199 23/05/18,13:46:19,10,09,1, 11.9,1,1, 11.482, 10538.242, 333.213, 52796.223 23/05/18,13:46:19,11,09,1, 11.9,1,1, 11.482, 10538.243, 333.228, 52796.193 23/05/18,13:46:19,12,09,1, 11.9,1,1, 11.482, 10538.247, 333.207, 52796.198 23/05/18,13:46:19,13,09,1, 11.9,1,1, 11.482, 10538.248, 333.252, 52796.206 23/05/18,13:46:19,14,09,1, 11.9,1,1, 11.482, 10538.265, 333.249, 52796.228 23/05/18,13:46:19,15,09,1, 11.9,1,1, 11.482, 10538.252, 333.220, 52796.230 23/05/18,13:46:19,16,09,1, 11.9,1,1, 11.482, 10538.236, 333.213, 52796.183 23/05/18,13:46:19,17,09,1, 11.9,1,1, 11.482, 10538.237, 333.214, 52796.155 23/05/18,13:46:19,18,09,1, 11.9,1,1, 11.482, 10538.239, 333.222, 52796.213 23/05/18,13:46:19,19,09,1, 11.9,1,1, 11.482, 10538.267, 333.211, 52796.208 23/05/18,13:46:20,00,09,1, 11.9,1,1, 11.484, 10538.267, 333.211, 52796.208 23/05/18,13:46:20,01,09,1, 11.9,1,1, 11.484, 10538.264, 333.188, 52796.194 23/05/18,13:46:20,02,09,1, 11.9,1,1, 11.484, 10538.239, 333.198, 52796.199 23/05/18,13:46:20,03,09,1, 11.9,1,1, 11.484, 10538.261, 333.276, 52796.257 23/05/18,13:46:20,04,09,1, 11.9,1,1, 11.484, 10538.256, 333.245, 52796.225 23/05/18,13:46:20,05,09,1, 11.9,1,1, 11.484, 10538.261, 333.227, 52796.255 23/05/18,13:46:20,06,09,1, 11.9,1,1, 11.484, 10538.271, 333.214, 52796.223 23/05/18,13:46:20,07,09,1, 11.9,1,1, 11.484, 10538.252, 333.228, 52796.176 23/05/18,13:46:20,08,09,1, 11.9,1,1, 11.484, 10538.243, 333.180, 52796.225 23/05/18,13:46:20,09,09,1, 11.9,1,1, 11.484, 10538.250, 333.215, 52796.176 23/05/18,13:46:20,10,09,1, 11.9,1,1, 11.484, 10538.258, 333.210, 52796.199 23/05/18,13:46:20,11,09,1, 11.9,1,1, 11.484, 10538.245, 333.211, 52796.200 23/05/18,13:46:20,12,09,1, 11.9,1,1, 11.484, 10538.269, 333.215, 52796.155 23/05/18,13:46:20,13,09,1, 11.9,1,1, 11.484, 10538.250, 333.213, 52796.195 23/05/18,13:46:20,14,09,1, 11.9,1,1, 11.484, 10538.250, 333.224, 52796.177 23/05/18,13:46:20,15,09,1, 11.9,1,1, 11.484, 10538.247, 333.209, 52796.203 23/05/18,13:46:20,16,09,1, 11.9,1,1, 11.484, 10538.263, 333.196, 52796.206 23/05/18,13:46:20,17,09,1, 11.9,1,1, 11.484, 10538.256, 333.206, 52796.183 23/05/18,13:46:20,18,09,1, 11.9,1,1, 11.484, 10538.284, 333.216, 52796.203 23/05/18,13:46:20,19,09,1, 11.9,1,1, 11.484, 10538.259, 333.191, 52796.171 23/05/18,13:46:21,00,09,1, 11.9,1,1, 11.483, 10538.259, 333.191, 52796.171 23/05/18,13:46:21,01,09,1, 11.9,1,1, 11.483, 10538.262, 333.211, 52796.156 23/05/18,13:46:21,02,09,1, 11.9,1,1, 11.483, 10538.253, 333.213, 52796.213 23/05/18,13:46:21,03,09,1, 11.9,1,1, 11.483, 10538.254, 333.199, 52796.196 23/05/18,13:46:21,04,09,1, 11.9,1,1, 11.483, 10538.276, 333.216, 52796.183 23/05/18,13:46:21,05,09,1, 11.9,1,1, 11.483, 10538.266, 333.210, 52796.205 23/05/18,13:46:21,06,09,1, 11.9,1,1, 11.483, 10538.266, 333.200, 52796.225 23/05/18,13:46:21,07,09,1, 11.9,1,1, 11.483, 10538.287, 333.224, 52796.152 23/05/18,13:46:21,08,09,1, 11.9,1,1, 11.483, 10538.268, 333.218, 52796.197 23/05/18,13:46:21,09,09,1, 11.9,1,1, 11.483, 10538.275, 333.196, 52796.224 23/05/18,13:46:21,10,09,1, 11.9,1,1, 11.483, 10538.278, 333.198, 52796.195 23/05/18,13:46:21,11,09,1, 11.9,1,1, 11.483, 10538.285, 333.221, 52796.228 23/05/18,13:46:21,12,09,1, 11.9,1,1, 11.483, 10538.292, 333.204, 52796.205 23/05/18,13:46:21,13,09,1, 11.9,1,1, 11.483, 10538.334, 333.213, 52796.430 23/05/18,13:46:21,14,09,1, 11.9,1,1, 11.483, 10538.208, 333.209, 52796.293 23/05/18,13:46:21,15,09,1, 11.9,1,1, 11.483, 10538.283, 333.207, 52796.227 23/05/18,13:46:21,16,09,1, 11.9,1,1, 11.483, 10538.283, 333.214, 52796.146 23/05/18,13:46:21,17,09,1, 11.9,1,1, 11.483, 10538.273, 333.191, 52796.188 23/05/18,13:46:21,18,09,1, 11.9,1,1, 11.483, 10538.287, 333.193, 52796.144 23/05/18,13:46:21,19,09,1, 11.9,1,1, 11.483, 10538.276, 333.216, 52796.140 23/05/18,13:46:22,00,09,1, 11.9,1,1, 11.484, 10538.275, 333.216, 52796.140 23/05/18,13:46:22,01,09,1, 11.9,1,1, 11.484, 10538.288, 333.198, 52796.181 23/05/18,13:46:22,02,09,1, 11.9,1,1, 11.484, 10538.296, 333.215, 52796.177 23/05/18,13:46:22,03,09,1, 11.9,1,1, 11.484, 10538.293, 333.195, 52796.144 23/05/18,13:46:22,04,09,1, 11.9,1,1, 11.484, 10538.278, 333.198, 52796.151 23/05/18,13:46:22,05,09,1, 11.9,1,1, 11.484, 10538.293, 333.190, 52796.214 23/05/18,13:46:22,06,09,1, 11.9,1,1, 11.484, 10538.296, 333.186, 52796.183 23/05/18,13:46:22,07,09,1, 11.9,1,1, 11.484, 10538.299, 333.185, 52796.171 23/05/18,13:46:22,08,09,1, 11.9,1,1, 11.484, 10538.301, 333.191, 52796.180 23/05/18,13:46:22,09,09,1, 11.9,1,1, 11.484, 10538.300, 333.188, 52796.180 23/05/18,13:46:22,10,09,1, 11.9,1,1, 11.484, 10538.292, 333.182, 52796.236 23/05/18,13:46:22,11,09,1, 11.9,1,1, 11.484, 10538.275, 333.185, 52796.192 23/05/18,13:46:22,12,09,1, 11.9,1,1, 11.484, 10538.295, 333.197, 52796.150 23/05/18,13:46:22,13,09,1, 11.9,1,1, 11.484, 10538.291, 333.193, 52796.179 23/05/18,13:46:22,14,09,1, 11.9,1,1, 11.484, 10538.306, 333.192, 52796.169 23/05/18,13:46:22,15,09,1, 11.9,1,1, 11.484, 10538.279, 333.189, 52796.169 23/05/18,13:46:22,16,09,1, 11.9,1,1, 11.484, 10538.298, 333.192, 52796.142 23/05/18,13:46:22,17,09,1, 11.9,1,1, 11.484, 10538.274, 333.190, 52796.156 23/05/18,13:46:22,18,09,1, 11.9,1,1, 11.484, 10538.309, 333.181, 52796.154 23/05/18,13:46:22,19,09,1, 11.9,1,1, 11.484, 10538.303, 333.179, 52796.176 23/05/18,13:46:23,00,09,1, 11.9,1,1, 11.482, 10538.300, 333.179, 52796.176 23/05/18,13:46:23,01,09,1, 11.9,1,1, 11.482, 10538.313, 333.173, 52796.180 23/05/18,13:46:23,02,09,1, 11.9,1,1, 11.482, 10538.319, 333.189, 52796.150 23/05/18,13:46:23,03,09,1, 11.9,1,1, 11.482, 10538.325, 333.208, 52796.135 23/05/18,13:46:23,04,09,1, 11.9,1,1, 11.482, 10538.285, 333.200, 52796.138 23/05/18,13:46:23,05,09,1, 11.9,1,1, 11.482, 10538.291, 333.185, 52796.120 23/05/18,13:46:23,06,09,1, 11.9,1,1, 11.482, 10538.307, 333.199, 52796.144 23/05/18,13:46:23,07,09,1, 11.9,1,1, 11.482, 10538.293, 333.199, 52796.149 23/05/18,13:46:23,08,09,1, 11.9,1,1, 11.482, 10538.307, 333.208, 52796.149 23/05/18,13:46:23,09,09,1, 11.9,1,1, 11.482, 10538.292, 333.180, 52796.155 23/05/18,13:46:23,10,09,1, 11.9,1,1, 11.482, 10538.301, 333.205, 52796.171 23/05/18,13:46:23,11,09,1, 11.9,1,1, 11.482, 10538.308, 333.195, 52796.188 23/05/18,13:46:23,12,09,1, 11.9,1,1, 11.482, 10538.309, 333.199, 52796.120 23/05/18,13:46:23,13,09,1, 11.9,1,1, 11.482, 10538.299, 333.182, 52796.152 23/05/18,13:46:23,14,09,1, 11.9,1,1, 11.482, 10538.321, 333.198, 52796.159 23/05/18,13:46:23,15,09,1, 11.9,1,1, 11.482, 10538.330, 333.199, 52796.141 23/05/18,13:46:23,16,09,1, 11.9,1,1, 11.482, 10538.331, 333.189, 52796.160 23/05/18,13:46:23,17,09,1, 11.9,1,1, 11.482, 10538.332, 333.198, 52796.125 23/05/18,13:46:23,18,09,1, 11.9,1,1, 11.482, 10538.317, 333.212, 52796.185 23/05/18,13:46:23,19,09,1, 11.9,1,1, 11.482, 10538.314, 333.198, 52796.167 23/05/18,13:46:24,00,09,1, 11.9,1,1, 11.485, 10538.309, 333.198, 52796.167 23/05/18,13:46:24,01,09,1, 11.9,1,1, 11.485, 10538.310, 333.192, 52796.198 23/05/18,13:46:24,02,09,1, 11.9,1,1, 11.485, 10538.331, 333.191, 52796.192 23/05/18,13:46:24,03,09,1, 11.9,1,1, 11.485, 10538.321, 333.180, 52796.208 23/05/18,13:46:24,04,09,1, 11.9,1,1, 11.485, 10538.328, 333.206, 52796.167 23/05/18,13:46:24,05,09,1, 11.9,1,1, 11.485, 10538.333, 333.185, 52796.149 23/05/18,13:46:24,06,09,1, 11.9,1,1, 11.485, 10538.335, 333.189, 52796.164 23/05/18,13:46:24,07,09,1, 11.9,1,1, 11.485, 10538.325, 333.202, 52796.142 23/05/18,13:46:24,08,09,1, 11.9,1,1, 11.485, 10538.315, 333.180, 52796.168 23/05/18,13:46:24,09,09,1, 11.9,1,1, 11.485, 10538.342, 333.206, 52796.129 23/05/18,13:46:24,10,09,1, 11.9,1,1, 11.485, 10538.291, 333.216, 52796.379 23/05/18,13:46:24,11,09,1, 11.9,1,1, 11.485, 10538.346, 333.186, 52796.175 23/05/18,13:46:24,12,09,1, 11.9,1,1, 11.485, 10538.341, 333.193, 52796.161 23/05/18,13:46:24,13,09,1, 11.9,1,1, 11.485, 10538.336, 333.189, 52796.140 23/05/18,13:46:24,14,09,1, 11.9,1,1, 11.485, 10538.327, 333.182, 52796.140 23/05/18,13:46:24,15,09,1, 11.9,1,1, 11.485, 10538.308, 333.206, 52796.450 23/05/18,13:46:24,16,09,1, 11.9,1,1, 11.485, 10538.358, 333.193, 52796.225 23/05/18,13:46:24,17,09,1, 11.9,1,1, 11.485, 10538.372, 333.176, 52796.161 23/05/18,13:46:24,18,09,1, 11.9,1,1, 11.485, 10538.375, 333.191, 52796.161 23/05/18,13:46:24,19,09,1, 11.9,1,1, 11.485, 10538.337, 333.204, 52796.152 23/05/18,13:46:25,00,09,1, 11.9,1,1, 11.486, 10538.334, 333.204, 52796.152 23/05/18,13:46:25,01,09,1, 11.9,1,1, 11.486, 10538.377, 333.189, 52796.179 23/05/18,13:46:25,02,09,1, 11.9,1,1, 11.486, 10538.351, 333.200, 52796.145 23/05/18,13:46:25,03,09,1, 11.9,1,1, 11.486, 10538.332, 333.189, 52796.176 23/05/18,13:46:25,04,09,1, 11.9,1,1, 11.486, 10538.347, 333.180, 52796.156 23/05/18,13:46:25,05,09,1, 11.9,1,1, 11.486, 10538.359, 333.159, 52795.876 23/05/18,13:46:25,06,09,1, 11.9,1,1, 11.486, 10538.359, 333.207, 52796.136 23/05/18,13:46:25,07,09,1, 11.9,1,1, 11.486, 10538.326, 333.192, 52796.137 23/05/18,13:46:25,08,09,1, 11.9,1,1, 11.486, 10538.347, 333.182, 52796.183 23/05/18,13:46:25,09,09,1, 11.9,1,1, 11.486, 10538.358, 333.196, 52796.153 23/05/18,13:46:25,10,09,1, 11.9,1,1, 11.486, 10538.363, 333.185, 52796.169 23/05/18,13:46:25,11,09,1, 11.9,1,1, 11.486, 10538.366, 333.191, 52796.184 23/05/18,13:46:25,12,09,1, 11.9,1,1, 11.486, 10538.370, 333.208, 52796.177 23/05/18,13:46:25,13,09,1, 11.9,1,1, 11.486, 10538.371, 333.192, 52796.179 23/05/18,13:46:25,14,09,1, 11.9,1,1, 11.486, 10538.370, 333.173, 52796.150 23/05/18,13:46:25,15,09,1, 11.9,1,1, 11.486, 10538.366, 333.197, 52796.107 23/05/18,13:46:25,16,09,1, 11.9,1,1, 11.486, 10538.367, 333.163, 52796.155 23/05/18,13:46:25,17,09,1, 11.9,1,1, 11.486, 10538.358, 333.169, 52796.158 23/05/18,13:46:25,18,09,1, 11.9,1,1, 11.486, 10538.362, 333.163, 52796.174 23/05/18,13:46:25,19,09,1, 11.9,1,1, 11.486, 10538.377, 333.157, 52796.148 23/05/18,13:46:26,00,09,1, 12.0,1,1, 11.483, 10538.375, 333.157, 52796.148 23/05/18,13:46:26,01,09,1, 12.0,1,1, 11.483, 10538.378, 333.169, 52796.160 23/05/18,13:46:26,02,09,1, 12.0,1,1, 11.483, 10538.376, 333.167, 52796.134 23/05/18,13:46:26,03,09,1, 12.0,1,1, 11.483, 10538.362, 333.142, 52796.153 23/05/18,13:46:26,04,09,1, 12.0,1,1, 11.483, 10538.373, 333.161, 52796.157 23/05/18,13:46:26,05,09,1, 12.0,1,1, 11.483, 10538.366, 333.162, 52796.181 23/05/18,13:46:26,06,09,1, 12.0,1,1, 11.483, 10538.381, 333.171, 52796.174 23/05/18,13:46:26,07,09,1, 12.0,1,1, 11.483, 10538.387, 333.172, 52796.191 23/05/18,13:46:26,08,09,1, 12.0,1,1, 11.483, 10538.371, 333.172, 52796.173 23/05/18,13:46:26,09,09,1, 12.0,1,1, 11.483, 10538.379, 333.184, 52796.195 23/05/18,13:46:26,10,09,1, 12.0,1,1, 11.483, 10538.359, 333.160, 52796.141 23/05/18,13:46:26,11,09,1, 12.0,1,1, 11.483, 10538.355, 333.154, 52796.166 23/05/18,13:46:26,12,09,1, 12.0,1,1, 11.483, 10538.361, 333.167, 52796.167 23/05/18,13:46:26,13,09,1, 12.0,1,1, 11.483, 10538.349, 333.176, 52796.210 23/05/18,13:46:26,14,09,1, 12.0,1,1, 11.483, 10538.351, 333.161, 52796.149 23/05/18,13:46:26,15,09,1, 12.0,1,1, 11.483, 10538.373, 333.168, 52796.170 23/05/18,13:46:26,16,09,1, 12.0,1,1, 11.483, 10538.344, 333.174, 52796.151 23/05/18,13:46:26,17,09,1, 12.0,1,1, 11.483, 10538.372, 333.186, 52796.171 23/05/18,13:46:26,18,09,1, 12.0,1,1, 11.483, 10538.357, 333.196, 52796.190 23/05/18,13:46:26,19,09,1, 12.0,1,1, 11.483, 10538.353, 333.177, 52796.209 23/05/18,13:46:27,00,09,1, 11.9,1,1, 11.487, 10538.350, 333.177, 52796.209 23/05/18,13:46:27,01,09,1, 11.9,1,1, 11.487, 10538.384, 333.171, 52796.188 23/05/18,13:46:27,02,09,1, 11.9,1,1, 11.487, 10538.357, 333.154, 52796.184 23/05/18,13:46:27,03,09,1, 11.9,1,1, 11.487, 10538.382, 333.177, 52796.167 23/05/18,13:46:27,04,09,1, 11.9,1,1, 11.487, 10538.353, 333.176, 52796.158 23/05/18,13:46:27,05,09,1, 11.9,1,1, 11.487, 10538.368, 333.159, 52796.016 23/05/18,13:46:27,06,09,1, 11.9,1,1, 11.487, 10538.396, 333.162, 52796.140 23/05/18,13:46:27,07,09,1, 11.9,1,1, 11.487, 10538.361, 333.158, 52796.156 23/05/18,13:46:27,08,09,1, 11.9,1,1, 11.487, 10538.376, 333.168, 52796.143 23/05/18,13:46:27,09,09,1, 11.9,1,1, 11.487, 10538.398, 333.161, 52796.090 23/05/18,13:46:27,10,09,1, 11.9,1,1, 11.487, 10538.384, 333.194, 52796.154 23/05/18,13:46:27,11,09,1, 11.9,1,1, 11.487, 10538.382, 333.155, 52796.147 23/05/18,13:46:27,12,09,1, 11.9,1,1, 11.487, 10538.381, 333.166, 52796.142 23/05/18,13:46:27,13,09,1, 11.9,1,1, 11.487, 10538.373, 333.172, 52796.137 23/05/18,13:46:27,14,09,1, 11.9,1,1, 11.487, 10538.398, 333.169, 52796.161 23/05/18,13:46:27,15,09,1, 11.9,1,1, 11.487, 10538.391, 333.161, 52796.139 23/05/18,13:46:27,16,09,1, 11.9,1,1, 11.487, 10538.399, 333.187, 52796.172 23/05/18,13:46:27,17,09,1, 11.9,1,1, 11.487, 10538.386, 333.158, 52796.164 23/05/18,13:46:27,18,09,1, 11.9,1,1, 11.487, 10538.396, 333.204, 52796.142 23/05/18,13:46:27,19,09,1, 11.9,1,1, 11.487, 10538.382, 333.176, 52796.168 23/05/18,13:46:28,00,09,1, 11.9,1,1, 11.487, 10538.375, 333.176, 52796.168 23/05/18,13:46:28,01,09,1, 11.9,1,1, 11.487, 10538.387, 333.166, 52796.159 23/05/18,13:46:28,02,09,1, 11.9,1,1, 11.487, 10538.399, 333.165, 52796.150 23/05/18,13:46:28,03,09,1, 11.9,1,1, 11.487, 10538.413, 333.179, 52796.206 23/05/18,13:46:28,04,09,1, 11.9,1,1, 11.487, 10538.367, 333.179, 52796.203 23/05/18,13:46:28,05,09,1, 11.9,1,1, 11.487, 10538.388, 333.169, 52796.138 23/05/18,13:46:28,06,09,1, 11.9,1,1, 11.487, 10538.393, 333.187, 52796.143 23/05/18,13:46:28,07,09,1, 11.9,1,1, 11.487, 10538.393, 333.150, 52796.134 23/05/18,13:46:28,08,09,1, 11.9,1,1, 11.487, 10538.412, 333.162, 52796.151 23/05/18,13:46:28,09,09,1, 11.9,1,1, 11.487, 10538.404, 333.163, 52796.156 23/05/18,13:46:28,10,09,1, 11.9,1,1, 11.487, 10538.380, 333.166, 52796.175 23/05/18,13:46:28,11,09,1, 11.9,1,1, 11.487, 10538.396, 333.152, 52796.170 23/05/18,13:46:28,12,09,1, 11.9,1,1, 11.487, 10538.391, 333.171, 52796.158 23/05/18,13:46:28,13,09,1, 11.9,1,1, 11.487, 10538.413, 333.136, 52796.164 23/05/18,13:46:28,14,09,1, 11.9,1,1, 11.487, 10538.422, 333.151, 52796.189 23/05/18,13:46:28,15,09,1, 11.9,1,1, 11.487, 10538.419, 333.169, 52796.171 23/05/18,13:46:28,16,09,1, 11.9,1,1, 11.487, 10538.409, 333.175, 52796.274 23/05/18,13:46:28,17,09,1, 11.9,1,1, 11.487, 10538.443, 333.164, 52796.243 23/05/18,13:46:28,18,09,1, 11.9,1,1, 11.487, 10538.400, 333.170, 52796.149 23/05/18,13:46:28,19,09,1, 11.9,1,1, 11.487, 10538.438, 333.171, 52796.122 23/05/18,13:46:29,00,08,1, 11.9,1,1, 11.488, 10538.434, 333.171, 52796.122 23/05/18,13:46:29,01,08,1, 11.9,1,1, 11.488, 10538.407, 333.142, 52796.202 23/05/18,13:46:29,02,08,1, 11.9,1,1, 11.488, 10538.423, 333.145, 52796.168 23/05/18,13:46:29,03,08,1, 11.9,1,1, 11.488, 10538.450, 333.168, 52796.157 23/05/18,13:46:29,04,08,1, 11.9,1,1, 11.488, 10538.405, 333.162, 52796.188 23/05/18,13:46:29,05,08,1, 11.9,1,1, 11.488, 10538.425, 333.153, 52796.170 23/05/18,13:46:29,06,08,1, 11.9,1,1, 11.488, 10538.425, 333.153, 52796.197 23/05/18,13:46:29,07,08,1, 11.9,1,1, 11.488, 10538.414, 333.149, 52796.198 23/05/18,13:46:29,08,08,1, 11.9,1,1, 11.488, 10538.425, 333.150, 52796.167 23/05/18,13:46:29,09,08,1, 11.9,1,1, 11.488, 10538.430, 333.170, 52796.125 23/05/18,13:46:29,10,08,1, 11.9,1,1, 11.488, 10538.423, 333.145, 52796.127 23/05/18,13:46:29,11,08,1, 11.9,1,1, 11.488, 10538.399, 333.138, 52796.162 23/05/18,13:46:29,12,08,1, 11.9,1,1, 11.488, 10538.395, 333.147, 52796.091 23/05/18,13:46:29,13,08,1, 11.9,1,1, 11.488, 10538.427, 333.150, 52796.152 23/05/18,13:46:29,14,08,1, 11.9,1,1, 11.488, 10538.410, 333.172, 52796.156 23/05/18,13:46:29,15,08,1, 11.9,1,1, 11.488, 10538.432, 333.166, 52796.142 23/05/18,13:46:29,16,08,1, 11.9,1,1, 11.488, 10538.417, 333.139, 52796.159 23/05/18,13:46:29,17,08,1, 11.9,1,1, 11.488, 10538.412, 333.150, 52796.152 23/05/18,13:46:29,18,08,1, 11.9,1,1, 11.488, 10538.421, 333.146, 52796.192 23/05/18,13:46:29,19,08,1, 11.9,1,1, 11.488, 10538.416, 333.151, 52796.157 23/05/18,13:46:30,00,08,1, 11.9,1,1, 11.485, 10538.409, 333.151, 52796.157 23/05/18,13:46:30,01,08,1, 11.9,1,1, 11.485, 10538.441, 333.152, 52796.202 23/05/18,13:46:30,02,08,1, 11.9,1,1, 11.485, 10538.427, 333.138, 52796.153 23/05/18,13:46:30,03,08,1, 11.9,1,1, 11.485, 10538.416, 333.153, 52796.153 23/05/18,13:46:30,04,08,1, 11.9,1,1, 11.485, 10538.461, 333.152, 52796.234 23/05/18,13:46:30,05,08,1, 11.9,1,1, 11.485, 10538.433, 333.160, 52796.118 23/05/18,13:46:30,06,08,1, 11.9,1,1, 11.485, 10538.443, 333.138, 52796.180 23/05/18,13:46:30,07,08,1, 11.9,1,1, 11.485, 10538.442, 333.147, 52796.169 23/05/18,13:46:30,08,08,1, 11.9,1,1, 11.485, 10538.450, 333.140, 52796.106 23/05/18,13:46:30,09,08,1, 11.9,1,1, 11.485, 10538.454, 333.178, 52796.183 23/05/18,13:46:30,10,08,1, 11.9,1,1, 11.485, 10538.429, 333.136, 52796.124 23/05/18,13:46:30,11,08,1, 11.9,1,1, 11.485, 10538.436, 333.172, 52796.131 23/05/18,13:46:30,12,08,1, 11.9,1,1, 11.485, 10538.429, 333.145, 52796.128 23/05/18,13:46:30,13,08,1, 11.9,1,1, 11.485, 10538.422, 333.148, 52796.175 23/05/18,13:46:30,14,08,1, 11.9,1,1, 11.485, 10538.456, 333.140, 52796.137 23/05/18,13:46:30,15,08,1, 11.9,1,1, 11.485, 10538.439, 333.147, 52796.137 23/05/18,13:46:30,16,08,1, 11.9,1,1, 11.485, 10538.442, 333.145, 52796.159 23/05/18,13:46:30,17,08,1, 11.9,1,1, 11.485, 10538.446, 333.124, 52796.139 23/05/18,13:46:30,18,08,1, 11.9,1,1, 11.485, 10538.443, 333.139, 52796.164 23/05/18,13:46:30,19,08,1, 11.9,1,1, 11.485, 10538.457, 333.133, 52796.165 23/05/18,13:46:31,00,09,1, 11.9,1,1, 11.486, 10538.450, 333.133, 52796.165 23/05/18,13:46:31,01,09,1, 11.9,1,1, 11.486, 10538.467, 333.133, 52796.132 23/05/18,13:46:31,02,09,1, 11.9,1,1, 11.486, 10538.470, 333.133, 52796.146 23/05/18,13:46:31,03,09,1, 11.9,1,1, 11.486, 10538.462, 333.147, 52796.153 23/05/18,13:46:31,04,09,1, 11.9,1,1, 11.486, 10538.478, 333.137, 52796.132 23/05/18,13:46:31,05,09,1, 11.9,1,1, 11.486, 10538.442, 333.116, 52796.117 23/05/18,13:46:31,06,09,1, 11.9,1,1, 11.486, 10538.445, 333.145, 52796.154 23/05/18,13:46:31,07,09,1, 11.9,1,1, 11.486, 10538.478, 333.162, 52796.158 23/05/18,13:46:31,08,09,1, 11.9,1,1, 11.486, 10538.461, 333.134, 52796.180 23/05/18,13:46:31,09,09,1, 11.9,1,1, 11.486, 10538.453, 333.132, 52796.157 23/05/18,13:46:31,10,09,1, 11.9,1,1, 11.486, 10538.461, 333.129, 52796.108 23/05/18,13:46:31,11,09,1, 11.9,1,1, 11.486, 10538.450, 333.138, 52796.131 23/05/18,13:46:31,12,09,1, 11.9,1,1, 11.486, 10538.473, 333.129, 52796.104 23/05/18,13:46:31,13,09,1, 11.9,1,1, 11.486, 10538.483, 333.120, 52796.113 23/05/18,13:46:31,14,09,1, 11.9,1,1, 11.486, 10538.474, 333.154, 52796.149 23/05/18,13:46:31,15,09,1, 11.9,1,1, 11.486, 10538.501, 333.131, 52796.134 23/05/18,13:46:31,16,09,1, 11.9,1,1, 11.486, 10538.481, 333.121, 52796.120 23/05/18,13:46:31,17,09,1, 11.9,1,1, 11.486, 10538.480, 333.134, 52796.102 23/05/18,13:46:31,18,09,1, 11.9,1,1, 11.486, 10538.470, 333.122, 52796.131 23/05/18,13:46:31,19,09,1, 11.9,1,1, 11.486, 10538.488, 333.151, 52796.141 23/05/18,13:46:32,00,09,1, 11.9,1,1, 11.488, 10538.484, 333.151, 52796.141 23/05/18,13:46:32,01,09,1, 11.9,1,1, 11.488, 10538.497, 333.146, 52796.150 23/05/18,13:46:32,02,09,1, 11.9,1,1, 11.488, 10538.489, 333.135, 52796.119 23/05/18,13:46:32,03,09,1, 11.9,1,1, 11.488, 10538.484, 333.150, 52796.112 23/05/18,13:46:32,04,09,1, 11.9,1,1, 11.488, 10538.496, 333.138, 52796.139 23/05/18,13:46:32,05,09,1, 11.9,1,1, 11.488, 10538.484, 333.167, 52796.132 23/05/18,13:46:32,06,09,1, 11.9,1,1, 11.488, 10538.470, 333.133, 52796.149 23/05/18,13:46:32,07,09,1, 11.9,1,1, 11.488, 10538.473, 333.126, 52796.169 23/05/18,13:46:32,08,09,1, 11.9,1,1, 11.488, 10538.487, 333.118, 52796.124 23/05/18,13:46:32,09,09,1, 11.9,1,1, 11.488, 10538.493, 333.149, 52796.137 23/05/18,13:46:32,10,09,1, 11.9,1,1, 11.488, 10538.475, 333.166, 52796.140 23/05/18,13:46:32,11,09,1, 11.9,1,1, 11.488, 10538.503, 333.152, 52796.146 23/05/18,13:46:32,12,09,1, 11.9,1,1, 11.488, 10538.491, 333.139, 52796.144 23/05/18,13:46:32,13,09,1, 11.9,1,1, 11.488, 10538.493, 333.148, 52796.147 23/05/18,13:46:32,14,09,1, 11.9,1,1, 11.488, 10538.500, 333.135, 52796.160 23/05/18,13:46:32,15,09,1, 11.9,1,1, 11.488, 10538.518, 333.134, 52796.112 23/05/18,13:46:32,16,09,1, 11.9,1,1, 11.488, 10538.499, 333.166, 52796.112 23/05/18,13:46:32,17,09,1, 11.9,1,1, 11.488, 10538.504, 333.169, 52796.162 23/05/18,13:46:32,18,09,1, 11.9,1,1, 11.488, 10538.508, 333.138, 52796.137 23/05/18,13:46:32,19,09,1, 11.9,1,1, 11.488, 10538.518, 333.157, 52796.118 23/05/18,13:46:33,00,09,1, 11.9,1,1, 11.491, 10538.517, 333.157, 52796.118 23/05/18,13:46:33,01,09,1, 11.9,1,1, 11.491, 10538.515, 333.127, 52796.108 23/05/18,13:46:33,02,09,1, 11.9,1,1, 11.491, 10538.508, 333.155, 52796.159 23/05/18,13:46:33,03,09,1, 11.9,1,1, 11.491, 10538.521, 333.129, 52796.139 23/05/18,13:46:33,04,09,1, 11.9,1,1, 11.491, 10538.495, 333.155, 52796.125 23/05/18,13:46:33,05,09,1, 11.9,1,1, 11.491, 10538.504, 333.152, 52796.206 23/05/18,13:46:33,06,09,1, 11.9,1,1, 11.491, 10538.520, 333.146, 52796.155 23/05/18,13:46:33,07,09,1, 11.9,1,1, 11.491, 10538.498, 333.128, 52796.148 23/05/18,13:46:33,08,09,1, 11.9,1,1, 11.491, 10538.532, 333.135, 52796.188 23/05/18,13:46:33,09,09,1, 11.9,1,1, 11.491, 10538.495, 333.123, 52796.143 23/05/18,13:46:33,10,09,1, 11.9,1,1, 11.491, 10538.499, 333.134, 52796.122 23/05/18,13:46:33,11,09,1, 11.9,1,1, 11.491, 10538.495, 333.137, 52796.149 23/05/18,13:46:33,12,09,1, 11.9,1,1, 11.491, 10538.523, 333.133, 52796.150 23/05/18,13:46:33,13,09,1, 11.9,1,1, 11.491, 10538.503, 333.133, 52796.142 23/05/18,13:46:33,14,09,1, 11.9,1,1, 11.491, 10538.524, 333.110, 52796.149 23/05/18,13:46:33,15,09,1, 11.9,1,1, 11.491, 10538.500, 333.130, 52796.184 23/05/18,13:46:33,16,09,1, 11.9,1,1, 11.491, 10538.513, 333.132, 52796.141 23/05/18,13:46:33,17,09,1, 11.9,1,1, 11.491, 10538.517, 333.125, 52796.159 23/05/18,13:46:33,18,09,1, 11.9,1,1, 11.491, 10538.512, 333.118, 52796.122 23/05/18,13:46:33,19,09,1, 11.9,1,1, 11.491, 10538.542, 333.150, 52796.153 23/05/18,13:46:34,00,09,1, 12.0,1,1, 11.488, 10538.542, 333.150, 52796.153 23/05/18,13:46:34,01,09,1, 12.0,1,1, 11.488, 10538.540, 333.118, 52796.177 23/05/18,13:46:34,02,09,1, 12.0,1,1, 11.488, 10538.552, 333.099, 52796.144 23/05/18,13:46:34,03,09,1, 12.0,1,1, 11.488, 10538.525, 333.145, 52796.129 23/05/18,13:46:34,04,09,1, 12.0,1,1, 11.488, 10538.549, 333.120, 52796.165 23/05/18,13:46:34,05,09,1, 12.0,1,1, 11.488, 10538.568, 333.119, 52796.131 23/05/18,13:46:34,06,09,1, 12.0,1,1, 11.488, 10538.552, 333.127, 52796.130 23/05/18,13:46:34,07,09,1, 12.0,1,1, 11.488, 10538.548, 333.121, 52796.143 23/05/18,13:46:34,08,09,1, 12.0,1,1, 11.488, 10538.548, 333.121, 52796.097 23/05/18,13:46:34,09,09,1, 12.0,1,1, 11.488, 10538.544, 333.117, 52796.107 23/05/18,13:46:34,10,09,1, 12.0,1,1, 11.488, 10538.531, 333.132, 52796.147 23/05/18,13:46:34,11,09,1, 12.0,1,1, 11.488, 10538.555, 333.110, 52796.149 23/05/18,13:46:34,12,09,1, 12.0,1,1, 11.488, 10538.548, 333.124, 52796.125 23/05/18,13:46:34,13,09,1, 12.0,1,1, 11.488, 10538.536, 333.132, 52796.100 23/05/18,13:46:34,14,09,1, 12.0,1,1, 11.488, 10538.537, 333.126, 52796.134 23/05/18,13:46:34,15,09,1, 12.0,1,1, 11.488, 10538.532, 333.106, 52796.128 23/05/18,13:46:34,16,09,1, 12.0,1,1, 11.488, 10538.551, 333.096, 52796.100 23/05/18,13:46:34,17,09,1, 12.0,1,1, 11.488, 10538.539, 333.130, 52796.144 23/05/18,13:46:34,18,09,1, 12.0,1,1, 11.488, 10538.568, 333.115, 52796.145 23/05/18,13:46:34,19,09,1, 12.0,1,1, 11.488, 10538.556, 333.127, 52796.145 23/05/18,13:46:35,00,09,1, 11.9,1,1, 11.487, 10538.551, 333.127, 52796.145 23/05/18,13:46:35,01,09,1, 11.9,1,1, 11.487, 10538.558, 333.098, 52796.126 23/05/18,13:46:35,02,09,1, 11.9,1,1, 11.487, 10538.564, 333.119, 52796.147 23/05/18,13:46:35,03,09,1, 11.9,1,1, 11.487, 10538.559, 333.111, 52796.123 23/05/18,13:46:35,04,09,1, 11.9,1,1, 11.487, 10538.563, 333.113, 52796.152 23/05/18,13:46:35,05,09,1, 11.9,1,1, 11.487, 10538.550, 333.122, 52796.146 23/05/18,13:46:35,06,09,1, 11.9,1,1, 11.487, 10538.577, 333.133, 52796.205 23/05/18,13:46:35,07,09,1, 11.9,1,1, 11.487, 10538.618, 333.111, 52796.027 23/05/18,13:46:35,08,09,1, 11.9,1,1, 11.487, 10538.555, 333.118, 52796.130 23/05/18,13:46:35,09,09,1, 11.9,1,1, 11.487, 10538.555, 333.111, 52796.163 23/05/18,13:46:35,10,09,1, 11.9,1,1, 11.487, 10538.561, 333.122, 52796.159 23/05/18,13:46:35,11,09,1, 11.9,1,1, 11.487, 10538.602, 333.109, 52796.078 23/05/18,13:46:35,12,09,1, 11.9,1,1, 11.487, 10538.566, 333.137, 52796.117 23/05/18,13:46:35,13,09,1, 11.9,1,1, 11.487, 10538.551, 333.146, 52796.113 23/05/18,13:46:35,14,09,1, 11.9,1,1, 11.487, 10538.569, 333.129, 52796.109 23/05/18,13:46:35,15,09,1, 11.9,1,1, 11.487, 10538.548, 333.144, 52796.107 23/05/18,13:46:35,16,09,1, 11.9,1,1, 11.487, 10538.577, 333.118, 52796.168 23/05/18,13:46:35,17,09,1, 11.9,1,1, 11.487, 10538.575, 333.128, 52796.149 23/05/18,13:46:35,18,09,1, 11.9,1,1, 11.487, 10538.571, 333.122, 52796.175 23/05/18,13:46:35,19,09,1, 11.9,1,1, 11.487, 10538.596, 333.124, 52796.136 23/05/18,13:46:36,00,09,1, 11.8,1,1, 11.490, 10538.592, 333.124, 52796.136 23/05/18,13:46:36,01,09,1, 11.8,1,1, 11.490, 10538.596, 333.140, 52796.176 23/05/18,13:46:36,02,09,1, 11.8,1,1, 11.490, 10538.606, 333.110, 52796.131 23/05/18,13:46:36,03,09,1, 11.8,1,1, 11.490, 10538.590, 333.122, 52796.152 23/05/18,13:46:36,04,09,1, 11.8,1,1, 11.490, 10538.581, 333.108, 52796.133 23/05/18,13:46:36,05,09,1, 11.8,1,1, 11.490, 10538.576, 333.134, 52796.134 23/05/18,13:46:36,06,09,1, 11.8,1,1, 11.490, 10538.578, 333.099, 52796.131 23/05/18,13:46:36,07,09,1, 11.8,1,1, 11.490, 10538.574, 333.130, 52796.131 23/05/18,13:46:36,08,09,1, 11.8,1,1, 11.490, 10538.590, 333.137, 52796.174 23/05/18,13:46:36,09,09,1, 11.8,1,1, 11.490, 10538.593, 333.113, 52796.162 23/05/18,13:46:36,10,09,1, 11.8,1,1, 11.490, 10538.563, 333.108, 52796.130 23/05/18,13:46:36,11,09,1, 11.8,1,1, 11.490, 10538.568, 333.113, 52796.144 23/05/18,13:46:36,12,09,1, 11.8,1,1, 11.490, 10538.578, 333.106, 52796.143 23/05/18,13:46:36,13,09,1, 11.8,1,1, 11.490, 10538.577, 333.107, 52796.155 23/05/18,13:46:36,14,09,1, 11.8,1,1, 11.490, 10538.607, 333.114, 52796.134 23/05/18,13:46:36,15,09,1, 11.8,1,1, 11.490, 10538.576, 333.132, 52796.156 23/05/18,13:46:36,16,09,1, 11.8,1,1, 11.490, 10538.589, 333.112, 52796.168 23/05/18,13:46:36,17,09,1, 11.8,1,1, 11.490, 10538.614, 333.146, 52796.113 23/05/18,13:46:36,18,09,1, 11.8,1,1, 11.490, 10538.603, 333.129, 52796.136 23/05/18,13:46:36,19,09,1, 11.8,1,1, 11.490, 10538.588, 333.130, 52796.087 23/05/18,13:46:37,00,09,1, 11.9,1,1, 11.492, 10538.584, 333.130, 52796.087 23/05/18,13:46:37,01,09,1, 11.9,1,1, 11.492, 10538.619, 333.136, 52796.122 23/05/18,13:46:37,02,09,1, 11.9,1,1, 11.492, 10538.618, 333.139, 52796.131 23/05/18,13:46:37,03,09,1, 11.9,1,1, 11.492, 10538.633, 333.150, 52796.079 23/05/18,13:46:37,04,09,1, 11.9,1,1, 11.492, 10538.627, 333.132, 52796.062 23/05/18,13:46:37,05,09,1, 11.9,1,1, 11.492, 10538.603, 333.139, 52796.119 23/05/18,13:46:37,06,09,1, 11.9,1,1, 11.492, 10538.630, 333.146, 52796.107 23/05/18,13:46:37,07,09,1, 11.9,1,1, 11.492, 10538.620, 333.121, 52796.110 23/05/18,13:46:37,08,09,1, 11.9,1,1, 11.492, 10538.632, 333.113, 52796.097 23/05/18,13:46:37,09,09,1, 11.9,1,1, 11.492, 10538.624, 333.125, 52796.093 23/05/18,13:46:37,10,09,1, 11.9,1,1, 11.492, 10538.623, 333.122, 52796.115 23/05/18,13:46:37,11,09,1, 11.9,1,1, 11.492, 10538.643, 333.128, 52796.121 23/05/18,13:46:37,12,09,1, 11.9,1,1, 11.492, 10538.662, 333.144, 52796.080 23/05/18,13:46:37,13,09,1, 11.9,1,1, 11.492, 10538.641, 333.123, 52796.099 23/05/18,13:46:37,14,09,1, 11.9,1,1, 11.492, 10538.636, 333.122, 52796.079 23/05/18,13:46:37,15,09,1, 11.9,1,1, 11.492, 10538.643, 333.155, 52796.081 23/05/18,13:46:37,16,09,1, 11.9,1,1, 11.492, 10538.662, 333.149, 52796.076 23/05/18,13:46:37,17,09,1, 11.9,1,1, 11.492, 10538.643, 333.147, 52796.096 23/05/18,13:46:37,18,09,1, 11.9,1,1, 11.492, 10538.644, 333.159, 52796.100 23/05/18,13:46:37,19,09,1, 11.9,1,1, 11.492, 10538.633, 333.128, 52796.092 23/05/18,13:46:38,00,09,1, 11.9,1,1, 11.493, 10538.626, 333.128, 52796.092 23/05/18,13:46:38,01,09,1, 11.9,1,1, 11.493, 10538.639, 333.143, 52796.088 23/05/18,13:46:38,02,09,1, 11.9,1,1, 11.493, 10538.641, 333.142, 52796.106 23/05/18,13:46:38,03,09,1, 11.9,1,1, 11.493, 10538.624, 333.141, 52796.086 23/05/18,13:46:38,04,09,1, 11.9,1,1, 11.493, 10538.661, 333.134, 52796.105 23/05/18,13:46:38,05,09,1, 11.9,1,1, 11.493, 10538.683, 333.147, 52796.084 23/05/18,13:46:38,06,09,1, 11.9,1,1, 11.493, 10538.655, 333.143, 52796.078 23/05/18,13:46:38,07,09,1, 11.9,1,1, 11.493, 10538.667, 333.163, 52796.092 23/05/18,13:46:38,08,09,1, 11.9,1,1, 11.493, 10538.660, 333.143, 52796.142 23/05/18,13:46:38,09,09,1, 11.9,1,1, 11.493, 10538.651, 333.132, 52796.107 23/05/18,13:46:38,10,09,1, 11.9,1,1, 11.493, 10538.659, 333.117, 52796.052 23/05/18,13:46:38,11,09,1, 11.9,1,1, 11.493, 10538.643, 333.136, 52796.086 23/05/18,13:46:38,12,09,1, 11.9,1,1, 11.493, 10538.640, 333.151, 52796.116 23/05/18,13:46:38,13,09,1, 11.9,1,1, 11.493, 10538.648, 333.148, 52796.105 23/05/18,13:46:38,14,09,1, 11.9,1,1, 11.493, 10538.676, 333.123, 52796.077 23/05/18,13:46:38,15,09,1, 11.9,1,1, 11.493, 10538.684, 333.150, 52796.085 23/05/18,13:46:38,16,09,1, 11.9,1,1, 11.493, 10538.659, 333.110, 52796.147 23/05/18,13:46:38,17,09,1, 11.9,1,1, 11.493, 10538.649, 333.111, 52796.124 23/05/18,13:46:38,18,09,1, 11.9,1,1, 11.493, 10538.662, 333.122, 52796.111 23/05/18,13:46:38,19,09,1, 11.9,1,1, 11.493, 10538.689, 333.128, 52796.119 23/05/18,13:46:39,00,09,1, 11.9,1,1, 11.492, 10538.684, 333.128, 52796.119 23/05/18,13:46:39,01,09,1, 11.9,1,1, 11.492, 10538.679, 333.127, 52796.111 23/05/18,13:46:39,02,09,1, 11.9,1,1, 11.492, 10538.688, 333.114, 52796.080 23/05/18,13:46:39,03,09,1, 11.9,1,1, 11.492, 10538.687, 333.121, 52796.128 23/05/18,13:46:39,04,09,1, 11.9,1,1, 11.492, 10538.700, 333.113, 52796.123 23/05/18,13:46:39,05,09,1, 11.9,1,1, 11.492, 10538.684, 333.100, 52796.119 23/05/18,13:46:39,06,09,1, 11.9,1,1, 11.492, 10538.683, 333.094, 52796.109 23/05/18,13:46:39,07,09,1, 11.9,1,1, 11.492, 10538.692, 333.112, 52796.120 23/05/18,13:46:39,08,09,1, 11.9,1,1, 11.492, 10538.706, 333.098, 52796.084 23/05/18,13:46:39,09,09,1, 11.9,1,1, 11.492, 10538.704, 333.107, 52796.110 23/05/18,13:46:39,10,09,1, 11.9,1,1, 11.492, 10538.708, 333.113, 52796.110 23/05/18,13:46:39,11,09,1, 11.9,1,1, 11.492, 10538.705, 333.097, 52796.074 23/05/18,13:46:39,12,09,1, 11.9,1,1, 11.492, 10538.705, 333.122, 52796.107 23/05/18,13:46:39,13,09,1, 11.9,1,1, 11.492, 10538.700, 333.090, 52796.081 23/05/18,13:46:39,14,09,1, 11.9,1,1, 11.492, 10538.714, 333.115, 52796.133 23/05/18,13:46:39,15,09,1, 11.9,1,1, 11.492, 10538.679, 333.128, 52796.126 23/05/18,13:46:39,16,09,1, 11.9,1,1, 11.492, 10538.703, 333.094, 52796.090 23/05/18,13:46:39,17,09,1, 11.9,1,1, 11.492, 10538.699, 333.102, 52796.103 23/05/18,13:46:39,18,09,1, 11.9,1,1, 11.492, 10538.683, 333.124, 52796.090 23/05/18,13:46:39,19,09,1, 11.9,1,1, 11.492, 10538.689, 333.108, 52796.114 23/05/18,13:46:40,00,09,1, 12.0,1,1, 11.491, 10538.684, 333.108, 52796.114 23/05/18,13:46:40,01,09,1, 12.0,1,1, 11.491, 10538.735, 333.087, 52796.061 23/05/18,13:46:40,02,09,1, 12.0,1,1, 11.491, 10538.730, 333.129, 52796.086 23/05/18,13:46:40,03,09,1, 12.0,1,1, 11.491, 10538.691, 333.085, 52796.072 23/05/18,13:46:40,04,09,1, 12.0,1,1, 11.491, 10538.726, 333.094, 52796.111 23/05/18,13:46:40,05,09,1, 12.0,1,1, 11.491, 10538.705, 333.108, 52796.089 23/05/18,13:46:40,06,09,1, 12.0,1,1, 11.491, 10538.722, 333.100, 52796.131 23/05/18,13:46:40,07,09,1, 12.0,1,1, 11.491, 10538.710, 333.104, 52796.113 23/05/18,13:46:40,08,09,1, 12.0,1,1, 11.491, 10538.694, 333.101, 52796.112 23/05/18,13:46:40,09,09,1, 12.0,1,1, 11.491, 10538.712, 333.111, 52796.092 23/05/18,13:46:40,10,09,1, 12.0,1,1, 11.491, 10538.708, 333.108, 52796.071 23/05/18,13:46:40,11,09,1, 12.0,1,1, 11.491, 10538.703, 333.107, 52796.095 23/05/18,13:46:40,12,09,1, 12.0,1,1, 11.491, 10538.720, 333.104, 52796.071 23/05/18,13:46:40,13,09,1, 12.0,1,1, 11.491, 10538.728, 333.095, 52796.070 23/05/18,13:46:40,14,09,1, 12.0,1,1, 11.491, 10538.734, 333.106, 52796.217 23/05/18,13:46:40,15,09,1, 12.0,1,1, 11.491, 10538.706, 333.086, 52796.017 23/05/18,13:46:40,16,09,1, 12.0,1,1, 11.491, 10538.726, 333.103, 52796.097 23/05/18,13:46:40,17,09,1, 12.0,1,1, 11.491, 10538.713, 333.115, 52796.060 23/05/18,13:46:40,18,09,1, 12.0,1,1, 11.491, 10538.728, 333.105, 52796.073 23/05/18,13:46:40,19,09,1, 12.0,1,1, 11.491, 10538.716, 333.124, 52796.034 23/05/18,13:46:41,00,09,1, 11.9,1,1, 11.496, 10538.709, 333.124, 52796.034 23/05/18,13:46:41,01,09,1, 11.9,1,1, 11.496, 10538.750, 333.092, 52796.088 23/05/18,13:46:41,02,09,1, 11.9,1,1, 11.496, 10538.732, 333.114, 52796.063 23/05/18,13:46:41,03,09,1, 11.9,1,1, 11.496, 10538.731, 333.094, 52796.104 23/05/18,13:46:41,04,09,1, 11.9,1,1, 11.496, 10538.733, 333.090, 52796.087 23/05/18,13:46:41,05,09,1, 11.9,1,1, 11.496, 10538.738, 333.080, 52796.088 23/05/18,13:46:41,06,09,1, 11.9,1,1, 11.496, 10538.749, 333.074, 52796.098 23/05/18,13:46:41,07,09,1, 11.9,1,1, 11.496, 10538.743, 333.088, 52796.088 23/05/18,13:46:41,08,09,1, 11.9,1,1, 11.496, 10538.756, 333.101, 52796.062 23/05/18,13:46:41,09,09,1, 11.9,1,1, 11.496, 10538.748, 333.082, 52796.060 23/05/18,13:46:41,10,09,1, 11.9,1,1, 11.496, 10538.773, 333.085, 52796.096 23/05/18,13:46:41,11,09,1, 11.9,1,1, 11.496, 10538.773, 333.061, 52796.108 23/05/18,13:46:41,12,09,1, 11.9,1,1, 11.496, 10538.749, 333.091, 52796.108 23/05/18,13:46:41,13,09,1, 11.9,1,1, 11.496, 10538.748, 333.065, 52796.098 23/05/18,13:46:41,14,09,1, 11.9,1,1, 11.496, 10538.767, 333.072, 52796.099 23/05/18,13:46:41,15,09,1, 11.9,1,1, 11.496, 10538.774, 333.079, 52796.119 23/05/18,13:46:41,16,09,1, 11.9,1,1, 11.496, 10538.785, 333.075, 52796.097 23/05/18,13:46:41,17,09,1, 11.9,1,1, 11.496, 10538.739, 333.062, 52796.063 23/05/18,13:46:41,18,09,1, 11.9,1,1, 11.496, 10538.769, 333.087, 52796.102 23/05/18,13:46:41,19,09,1, 11.9,1,1, 11.496, 10538.762, 333.102, 52796.030 23/05/18,13:46:42,00,09,1, 12.0,1,1, 11.499, 10538.759, 333.102, 52796.030 23/05/18,13:46:42,01,09,1, 12.0,1,1, 11.499, 10538.761, 333.085, 52796.059 23/05/18,13:46:42,02,09,1, 12.0,1,1, 11.499, 10538.762, 333.114, 52796.089 23/05/18,13:46:42,03,09,1, 12.0,1,1, 11.499, 10538.765, 333.082, 52796.061 23/05/18,13:46:42,04,09,1, 12.0,1,1, 11.499, 10538.765, 333.077, 52796.067 23/05/18,13:46:42,05,09,1, 12.0,1,1, 11.499, 10538.795, 333.099, 52796.076 23/05/18,13:46:42,06,09,1, 12.0,1,1, 11.499, 10538.778, 333.089, 52796.080 23/05/18,13:46:42,07,09,1, 12.0,1,1, 11.499, 10538.764, 333.107, 52796.059 23/05/18,13:46:42,08,09,1, 12.0,1,1, 11.499, 10538.782, 333.089, 52796.059 23/05/18,13:46:42,09,09,1, 12.0,1,1, 11.499, 10538.790, 333.090, 52796.049 23/05/18,13:46:42,10,09,1, 12.0,1,1, 11.499, 10538.784, 333.096, 52796.064 23/05/18,13:46:42,11,09,1, 12.0,1,1, 11.499, 10538.784, 333.050, 52796.080 23/05/18,13:46:42,12,09,1, 12.0,1,1, 11.499, 10538.797, 333.087, 52796.053 23/05/18,13:46:42,13,09,1, 12.0,1,1, 11.499, 10538.806, 333.076, 52796.076 23/05/18,13:46:42,14,09,1, 12.0,1,1, 11.499, 10538.791, 333.072, 52796.068 23/05/18,13:46:42,15,09,1, 12.0,1,1, 11.499, 10538.774, 333.079, 52796.089 23/05/18,13:46:42,16,09,1, 12.0,1,1, 11.499, 10538.795, 333.080, 52796.074 23/05/18,13:46:42,17,09,1, 12.0,1,1, 11.499, 10538.793, 333.076, 52796.073 23/05/18,13:46:42,18,09,1, 12.0,1,1, 11.499, 10538.791, 333.071, 52796.055 23/05/18,13:46:42,19,09,1, 12.0,1,1, 11.499, 10538.781, 333.086, 52796.104 23/05/18,13:46:43,00,09,1, 11.9,1,1, 11.493, 10538.776, 333.086, 52796.104 23/05/18,13:46:43,01,09,1, 11.9,1,1, 11.493, 10538.796, 333.092, 52796.096 23/05/18,13:46:43,02,09,1, 11.9,1,1, 11.493, 10538.773, 333.077, 52796.100 23/05/18,13:46:43,03,09,1, 11.9,1,1, 11.493, 10538.785, 333.085, 52796.027 23/05/18,13:46:43,04,09,1, 11.9,1,1, 11.493, 10538.798, 333.080, 52796.072 23/05/18,13:46:43,05,09,1, 11.9,1,1, 11.493, 10538.791, 333.087, 52796.061 23/05/18,13:46:43,06,09,1, 11.9,1,1, 11.493, 10538.799, 333.077, 52796.002 23/05/18,13:46:43,07,09,1, 11.9,1,1, 11.493, 10538.800, 333.108, 52796.024 23/05/18,13:46:43,08,09,1, 11.9,1,1, 11.493, 10538.816, 333.067, 52796.088 23/05/18,13:46:43,09,09,1, 11.9,1,1, 11.493, 10538.817, 333.093, 52796.077 23/05/18,13:46:43,10,09,1, 11.9,1,1, 11.493, 10538.807, 333.075, 52796.068 23/05/18,13:46:43,11,09,1, 11.9,1,1, 11.493, 10538.837, 333.063, 52796.073 23/05/18,13:46:43,12,09,1, 11.9,1,1, 11.493, 10538.814, 333.090, 52796.056 23/05/18,13:46:43,13,09,1, 11.9,1,1, 11.493, 10538.816, 333.069, 52796.056 23/05/18,13:46:43,14,09,1, 11.9,1,1, 11.493, 10538.813, 333.068, 52796.040 23/05/18,13:46:43,15,09,1, 11.9,1,1, 11.493, 10538.813, 333.085, 52796.071 23/05/18,13:46:43,16,09,1, 11.9,1,1, 11.493, 10538.811, 333.091, 52796.065 23/05/18,13:46:43,17,09,1, 11.9,1,1, 11.493, 10538.826, 333.063, 52796.101 23/05/18,13:46:43,18,09,1, 11.9,1,1, 11.493, 10538.840, 333.079, 52796.038 23/05/18,13:46:43,19,09,1, 11.9,1,1, 11.493, 10538.819, 333.071, 52796.043 23/05/18,13:46:44,00,09,1, 11.9,1,1, 11.493, 10538.818, 333.071, 52796.043 23/05/18,13:46:44,01,09,1, 11.9,1,1, 11.493, 10538.834, 333.066, 52796.017 23/05/18,13:46:44,02,09,1, 11.9,1,1, 11.493, 10538.830, 333.089, 52796.060 23/05/18,13:46:44,03,09,1, 11.9,1,1, 11.493, 10538.826, 333.058, 52796.053 23/05/18,13:46:44,04,09,1, 11.9,1,1, 11.493, 10538.836, 333.072, 52796.040 23/05/18,13:46:44,05,09,1, 11.9,1,1, 11.493, 10538.837, 333.065, 52796.046 23/05/18,13:46:44,06,09,1, 11.9,1,1, 11.493, 10538.808, 333.061, 52796.058 23/05/18,13:46:44,07,09,1, 11.9,1,1, 11.493, 10538.839, 333.065, 52796.050 23/05/18,13:46:44,08,09,1, 11.9,1,1, 11.493, 10538.833, 333.071, 52796.021 23/05/18,13:46:44,09,09,1, 11.9,1,1, 11.493, 10538.812, 333.075, 52796.021 23/05/18,13:46:44,10,09,1, 11.9,1,1, 11.493, 10538.827, 333.090, 52796.034 23/05/18,13:46:44,11,09,1, 11.9,1,1, 11.493, 10538.832, 333.063, 52795.985 23/05/18,13:46:44,12,09,1, 11.9,1,1, 11.493, 10538.830, 333.062, 52796.011 23/05/18,13:46:44,13,09,1, 11.9,1,1, 11.493, 10538.847, 333.085, 52796.042 23/05/18,13:46:44,14,09,1, 11.9,1,1, 11.493, 10538.830, 333.089, 52796.007 23/05/18,13:46:44,15,09,1, 11.9,1,1, 11.493, 10538.838, 333.080, 52795.989 23/05/18,13:46:44,16,09,1, 11.9,1,1, 11.493, 10538.835, 333.116, 52796.033 23/05/18,13:46:44,17,09,1, 11.9,1,1, 11.493, 10538.839, 333.097, 52795.962 23/05/18,13:46:44,18,09,1, 11.9,1,1, 11.493, 10538.843, 333.082, 52796.042 23/05/18,13:46:44,19,09,1, 11.9,1,1, 11.493, 10538.830, 333.075, 52795.966 23/05/18,13:46:45,00,09,1, 12.0,1,1, 11.491, 10538.826, 333.075, 52795.966 23/05/18,13:46:45,01,09,1, 12.0,1,1, 11.491, 10538.815, 333.088, 52796.022 23/05/18,13:46:45,02,09,1, 12.0,1,1, 11.491, 10538.847, 333.073, 52796.011 23/05/18,13:46:45,03,09,1, 12.0,1,1, 11.491, 10538.851, 333.079, 52796.055 23/05/18,13:46:45,04,09,1, 12.0,1,1, 11.491, 10538.869, 333.082, 52796.031 23/05/18,13:46:45,05,09,1, 12.0,1,1, 11.491, 10538.843, 333.065, 52796.001 23/05/18,13:46:45,06,09,1, 12.0,1,1, 11.491, 10538.858, 333.074, 52796.009 23/05/18,13:46:45,07,09,1, 12.0,1,1, 11.491, 10538.861, 333.070, 52796.019 23/05/18,13:46:45,08,09,1, 12.0,1,1, 11.491, 10538.827, 333.075, 52796.035 23/05/18,13:46:45,09,09,1, 12.0,1,1, 11.491, 10538.873, 333.088, 52796.024 23/05/18,13:46:45,10,09,1, 12.0,1,1, 11.491, 10538.878, 333.089, 52796.005 23/05/18,13:46:45,11,09,1, 12.0,1,1, 11.491, 10538.851, 333.091, 52796.031 23/05/18,13:46:45,12,09,1, 12.0,1,1, 11.491, 10538.880, 333.062, 52796.033 23/05/18,13:46:45,13,09,1, 12.0,1,1, 11.491, 10538.886, 333.044, 52795.970 23/05/18,13:46:45,14,09,1, 12.0,1,1, 11.491, 10538.865, 333.048, 52796.033 23/05/18,13:46:45,15,09,1, 12.0,1,1, 11.491, 10538.889, 333.054, 52795.981 23/05/18,13:46:45,16,09,1, 12.0,1,1, 11.491, 10538.867, 333.064, 52796.011 23/05/18,13:46:45,17,09,1, 12.0,1,1, 11.491, 10538.883, 333.062, 52795.991 23/05/18,13:46:45,18,09,1, 12.0,1,1, 11.491, 10538.857, 333.078, 52796.017 23/05/18,13:46:45,19,09,1, 12.0,1,1, 11.491, 10538.890, 333.066, 52796.028 23/05/18,13:46:46,00,09,1, 12.0,1,1, 11.495, 10538.884, 333.066, 52796.028 23/05/18,13:46:46,01,09,1, 12.0,1,1, 11.495, 10538.879, 333.060, 52796.010 23/05/18,13:46:46,02,09,1, 12.0,1,1, 11.495, 10538.879, 333.073, 52796.011 23/05/18,13:46:46,03,09,1, 12.0,1,1, 11.495, 10538.859, 333.052, 52795.997 23/05/18,13:46:46,04,09,1, 12.0,1,1, 11.495, 10538.848, 333.043, 52796.014 23/05/18,13:46:46,05,09,1, 12.0,1,1, 11.495, 10538.890, 333.053, 52796.013 23/05/18,13:46:46,06,09,1, 12.0,1,1, 11.495, 10538.858, 333.061, 52795.999 23/05/18,13:46:46,07,09,1, 12.0,1,1, 11.495, 10538.882, 333.044, 52796.020 23/05/18,13:46:46,08,09,1, 12.0,1,1, 11.495, 10538.902, 333.052, 52796.016 23/05/18,13:46:46,09,09,1, 12.0,1,1, 11.495, 10538.871, 333.055, 52796.011 23/05/18,13:46:46,10,09,1, 12.0,1,1, 11.495, 10538.863, 333.046, 52795.990 23/05/18,13:46:46,11,09,1, 12.0,1,1, 11.495, 10538.885, 333.052, 52795.986 23/05/18,13:46:46,12,09,1, 12.0,1,1, 11.495, 10538.869, 333.026, 52796.002 23/05/18,13:46:46,13,09,1, 12.0,1,1, 11.495, 10538.893, 333.028, 52795.985 23/05/18,13:46:46,14,09,1, 12.0,1,1, 11.495, 10538.890, 333.035, 52795.992 23/05/18,13:46:46,15,09,1, 12.0,1,1, 11.495, 10538.886, 333.057, 52796.007 23/05/18,13:46:46,16,09,1, 12.0,1,1, 11.495, 10538.905, 333.048, 52796.027 23/05/18,13:46:46,17,09,1, 12.0,1,1, 11.495, 10538.883, 333.054, 52795.967 23/05/18,13:46:46,18,09,1, 12.0,1,1, 11.495, 10538.902, 333.056, 52795.991 23/05/18,13:46:46,19,09,1, 12.0,1,1, 11.495, 10538.899, 333.058, 52795.967 23/05/18,13:46:47,00,09,1, 11.9,1,1, 11.496, 10538.893, 333.058, 52795.967 23/05/18,13:46:47,01,09,1, 11.9,1,1, 11.496, 10538.924, 333.057, 52796.016 23/05/18,13:46:47,02,09,1, 11.9,1,1, 11.496, 10538.925, 333.045, 52795.983 23/05/18,13:46:47,03,09,1, 11.9,1,1, 11.496, 10538.884, 333.044, 52795.980 23/05/18,13:46:47,04,09,1, 11.9,1,1, 11.496, 10538.923, 333.028, 52795.999 23/05/18,13:46:47,05,09,1, 11.9,1,1, 11.496, 10538.939, 333.042, 52795.954 23/05/18,13:46:47,06,09,1, 11.9,1,1, 11.496, 10538.906, 333.041, 52795.987 23/05/18,13:46:47,07,09,1, 11.9,1,1, 11.496, 10538.920, 333.031, 52796.010 23/05/18,13:46:47,08,09,1, 11.9,1,1, 11.496, 10538.923, 333.028, 52795.992 23/05/18,13:46:47,09,09,1, 11.9,1,1, 11.496, 10538.934, 333.050, 52795.988 23/05/18,13:46:47,10,09,1, 11.9,1,1, 11.496, 10538.930, 333.037, 52795.973 23/05/18,13:46:47,11,09,1, 11.9,1,1, 11.496, 10538.925, 333.046, 52795.967 23/05/18,13:46:47,12,09,1, 11.9,1,1, 11.496, 10538.912, 333.060, 52795.982 23/05/18,13:46:47,13,09,1, 11.9,1,1, 11.496, 10538.940, 333.038, 52795.995 23/05/18,13:46:47,14,09,1, 11.9,1,1, 11.496, 10538.928, 333.017, 52795.997 23/05/18,13:46:47,15,09,1, 11.9,1,1, 11.496, 10538.949, 333.021, 52795.982 23/05/18,13:46:47,16,09,1, 11.9,1,1, 11.496, 10538.943, 333.018, 52795.986 23/05/18,13:46:47,17,09,1, 11.9,1,1, 11.496, 10538.958, 333.007, 52796.003 23/05/18,13:46:47,18,09,1, 11.9,1,1, 11.496, 10538.939, 333.045, 52795.987 23/05/18,13:46:47,19,09,1, 11.9,1,1, 11.496, 10538.917, 333.021, 52796.008 23/05/18,13:46:48,00,09,1, 11.9,1,1, 11.495, 10538.909, 333.021, 52796.008 23/05/18,13:46:48,01,09,1, 11.9,1,1, 11.495, 10538.940, 332.999, 52796.022 23/05/18,13:46:48,02,09,1, 11.9,1,1, 11.495, 10538.949, 333.023, 52795.959 23/05/18,13:46:48,03,09,1, 11.9,1,1, 11.495, 10538.934, 333.017, 52795.982 23/05/18,13:46:48,04,09,1, 11.9,1,1, 11.495, 10538.927, 333.014, 52795.974 23/05/18,13:46:48,05,09,1, 11.9,1,1, 11.495, 10538.933, 333.009, 52796.003 23/05/18,13:46:48,06,09,1, 11.9,1,1, 11.495, 10538.937, 332.999, 52795.978 23/05/18,13:46:48,07,09,1, 11.9,1,1, 11.495, 10538.947, 333.016, 52796.037 23/05/18,13:46:48,08,09,1, 11.9,1,1, 11.495, 10538.956, 333.022, 52796.028 23/05/18,13:46:48,09,09,1, 11.9,1,1, 11.495, 10538.975, 333.026, 52796.019 23/05/18,13:46:48,10,09,1, 11.9,1,1, 11.495, 10538.947, 333.014, 52796.001 23/05/18,13:46:48,11,09,1, 11.9,1,1, 11.495, 10538.960, 333.026, 52796.028 23/05/18,13:46:48,12,09,1, 11.9,1,1, 11.495, 10538.939, 333.003, 52795.984 23/05/18,13:46:48,13,09,1, 11.9,1,1, 11.495, 10538.935, 333.024, 52796.001 23/05/18,13:46:48,14,09,1, 11.9,1,1, 11.495, 10538.936, 333.016, 52796.007 23/05/18,13:46:48,15,09,1, 11.9,1,1, 11.495, 10538.950, 333.018, 52795.965 23/05/18,13:46:48,16,09,1, 11.9,1,1, 11.495, 10538.946, 333.005, 52795.991 23/05/18,13:46:48,17,09,1, 11.9,1,1, 11.495, 10538.937, 333.020, 52796.010 23/05/18,13:46:48,18,09,1, 11.9,1,1, 11.495, 10538.937, 333.026, 52795.979 23/05/18,13:46:48,19,09,1, 11.9,1,1, 11.495, 10538.943, 333.028, 52795.987 23/05/18,13:46:49,00,09,1, 12.0,1,1, 11.499, 10538.943, 333.028, 52795.987 23/05/18,13:46:49,01,09,1, 12.0,1,1, 11.499, 10538.960, 333.000, 52796.024 23/05/18,13:46:49,02,09,1, 12.0,1,1, 11.499, 10538.962, 333.030, 52795.981 23/05/18,13:46:49,03,09,1, 12.0,1,1, 11.499, 10538.970, 333.033, 52795.973 23/05/18,13:46:49,04,09,1, 12.0,1,1, 11.499, 10538.964, 333.014, 52796.013 23/05/18,13:46:49,05,09,1, 12.0,1,1, 11.499, 10538.946, 333.028, 52795.977 23/05/18,13:46:49,06,09,1, 12.0,1,1, 11.499, 10538.948, 333.008, 52796.000 23/05/18,13:46:49,07,09,1, 12.0,1,1, 11.499, 10538.964, 333.033, 52795.961 23/05/18,13:46:49,08,09,1, 12.0,1,1, 11.499, 10538.979, 333.008, 52796.009 23/05/18,13:46:49,09,09,1, 12.0,1,1, 11.499, 10538.966, 333.019, 52795.910 23/05/18,13:46:49,10,09,1, 12.0,1,1, 11.499, 10538.968, 333.028, 52795.960 23/05/18,13:46:49,11,09,1, 12.0,1,1, 11.499, 10538.976, 333.010, 52795.997 23/05/18,13:46:49,12,09,1, 12.0,1,1, 11.499, 10538.978, 333.030, 52796.003 23/05/18,13:46:49,13,09,1, 12.0,1,1, 11.499, 10538.955, 333.004, 52795.974 23/05/18,13:46:49,14,09,1, 12.0,1,1, 11.499, 10538.960, 332.998, 52795.997 23/05/18,13:46:49,15,09,1, 12.0,1,1, 11.499, 10538.938, 333.014, 52795.931 23/05/18,13:46:49,16,09,1, 12.0,1,1, 11.499, 10538.957, 332.988, 52796.006 23/05/18,13:46:49,17,09,1, 12.0,1,1, 11.499, 10538.950, 332.998, 52795.968 23/05/18,13:46:49,18,09,1, 12.0,1,1, 11.499, 10538.961, 332.983, 52795.996 23/05/18,13:46:49,19,09,1, 12.0,1,1, 11.499, 10538.986, 333.017, 52796.012 23/05/18,13:46:50,00,09,1, 11.9,1,1, 11.498, 10538.985, 333.017, 52796.012 23/05/18,13:46:50,01,09,1, 11.9,1,1, 11.498, 10538.989, 333.014, 52795.975 23/05/18,13:46:50,02,09,1, 11.9,1,1, 11.498, 10538.963, 333.008, 52796.009 23/05/18,13:46:50,03,09,1, 11.9,1,1, 11.498, 10538.973, 332.971, 52795.950 23/05/18,13:46:50,04,09,1, 11.9,1,1, 11.498, 10538.986, 333.002, 52795.964 23/05/18,13:46:50,05,09,1, 11.9,1,1, 11.498, 10538.988, 332.985, 52795.943 23/05/18,13:46:50,06,09,1, 11.9,1,1, 11.498, 10538.988, 332.983, 52796.022 23/05/18,13:46:50,07,09,1, 11.9,1,1, 11.498, 10539.005, 333.002, 52795.989 23/05/18,13:46:50,08,09,1, 11.9,1,1, 11.498, 10539.000, 333.022, 52796.002 23/05/18,13:46:50,09,09,1, 11.9,1,1, 11.498, 10538.984, 333.002, 52795.979 23/05/18,13:46:50,10,09,1, 11.9,1,1, 11.498, 10538.967, 333.026, 52795.987 23/05/18,13:46:50,11,09,1, 11.9,1,1, 11.498, 10538.983, 333.004, 52796.013 23/05/18,13:46:50,12,09,1, 11.9,1,1, 11.498, 10538.994, 333.013, 52796.005 23/05/18,13:46:50,13,09,1, 11.9,1,1, 11.498, 10539.018, 333.006, 52795.965 23/05/18,13:46:50,14,09,1, 11.9,1,1, 11.498, 10538.978, 333.018, 52795.975 23/05/18,13:46:50,15,09,1, 11.9,1,1, 11.498, 10538.992, 333.002, 52795.974 23/05/18,13:46:50,16,09,1, 11.9,1,1, 11.498, 10538.993, 332.995, 52795.993 23/05/18,13:46:50,17,09,1, 11.9,1,1, 11.498, 10539.010, 332.995, 52795.967 23/05/18,13:46:50,18,09,1, 11.9,1,1, 11.498, 10539.000, 333.013, 52795.908 23/05/18,13:46:50,19,09,1, 11.9,1,1, 11.498, 10538.997, 333.023, 52795.974 23/05/18,13:46:51,00,09,1, 11.9,1,1, 11.499, 10538.993, 333.023, 52795.974 23/05/18,13:46:51,01,09,1, 11.9,1,1, 11.499, 10539.016, 333.000, 52795.953 23/05/18,13:46:51,02,09,1, 11.9,1,1, 11.499, 10539.025, 332.996, 52795.984 23/05/18,13:46:51,03,09,1, 11.9,1,1, 11.499, 10539.008, 333.014, 52795.999 23/05/18,13:46:51,04,09,1, 11.9,1,1, 11.499, 10539.001, 332.991, 52795.928 23/05/18,13:46:51,05,09,1, 11.9,1,1, 11.499, 10539.017, 332.990, 52795.998 23/05/18,13:46:51,06,09,1, 11.9,1,1, 11.499, 10539.021, 332.997, 52795.968 23/05/18,13:46:51,07,09,1, 11.9,1,1, 11.499, 10539.030, 332.984, 52795.952 23/05/18,13:46:51,08,09,1, 11.9,1,1, 11.499, 10539.031, 332.999, 52796.007 23/05/18,13:46:51,09,09,1, 11.9,1,1, 11.499, 10539.012, 332.981, 52795.943 23/05/18,13:46:51,10,09,1, 11.9,1,1, 11.499, 10539.016, 332.994, 52795.945 23/05/18,13:46:51,11,09,1, 11.9,1,1, 11.499, 10539.061, 332.986, 52795.972 23/05/18,13:46:51,12,09,1, 11.9,1,1, 11.499, 10539.003, 333.012, 52795.991 23/05/18,13:46:51,13,09,1, 11.9,1,1, 11.499, 10539.029, 332.975, 52795.920 23/05/18,13:46:51,14,09,1, 11.9,1,1, 11.499, 10539.037, 332.988, 52795.979 23/05/18,13:46:51,15,09,1, 11.9,1,1, 11.499, 10539.028, 332.980, 52795.944 23/05/18,13:46:51,16,09,1, 11.9,1,1, 11.499, 10539.040, 332.963, 52795.970 23/05/18,13:46:51,17,09,1, 11.9,1,1, 11.499, 10539.036, 332.979, 52795.968 23/05/18,13:46:51,18,09,1, 11.9,1,1, 11.499, 10539.031, 332.978, 52795.958 23/05/18,13:46:51,19,09,1, 11.9,1,1, 11.499, 10539.021, 332.972, 52795.985 23/05/18,13:46:52,00,09,1, 12.0,1,1, 11.500, 10539.018, 332.972, 52795.985 23/05/18,13:46:52,01,09,1, 12.0,1,1, 11.500, 10539.039, 332.984, 52795.962 23/05/18,13:46:52,02,09,1, 12.0,1,1, 11.500, 10539.041, 332.984, 52795.960 23/05/18,13:46:52,03,09,1, 12.0,1,1, 11.500, 10539.029, 332.978, 52795.955 23/05/18,13:46:52,04,09,1, 12.0,1,1, 11.500, 10539.034, 332.972, 52795.990 23/05/18,13:46:52,05,09,1, 12.0,1,1, 11.500, 10539.039, 332.956, 52795.952 23/05/18,13:46:52,06,09,1, 12.0,1,1, 11.500, 10539.052, 332.961, 52795.956 23/05/18,13:46:52,07,09,1, 12.0,1,1, 11.500, 10539.042, 332.971, 52795.962 23/05/18,13:46:52,08,09,1, 12.0,1,1, 11.500, 10539.037, 332.976, 52795.974 23/05/18,13:46:52,09,09,1, 12.0,1,1, 11.500, 10539.037, 332.959, 52795.968 23/05/18,13:46:52,10,09,1, 12.0,1,1, 11.500, 10539.056, 332.960, 52795.964 23/05/18,13:46:52,11,09,1, 12.0,1,1, 11.500, 10539.050, 332.969, 52795.931 23/05/18,13:46:52,12,09,1, 12.0,1,1, 11.500, 10539.022, 332.979, 52795.979 23/05/18,13:46:52,13,09,1, 12.0,1,1, 11.500, 10539.042, 332.962, 52795.984 23/05/18,13:46:52,14,09,1, 12.0,1,1, 11.500, 10539.047, 332.954, 52795.952 23/05/18,13:46:52,15,09,1, 12.0,1,1, 11.500, 10539.043, 332.986, 52795.958 23/05/18,13:46:52,16,09,1, 12.0,1,1, 11.500, 10539.043, 332.983, 52795.975 23/05/18,13:46:52,17,09,1, 12.0,1,1, 11.500, 10539.060, 332.954, 52795.939 23/05/18,13:46:52,18,09,1, 12.0,1,1, 11.500, 10539.039, 332.960, 52795.966 23/05/18,13:46:52,19,09,1, 12.0,1,1, 11.500, 10539.056, 332.948, 52795.957 23/05/18,13:46:53,00,09,1, 11.8,1,1, 11.497, 10539.051, 332.948, 52795.957 23/05/18,13:46:53,01,09,1, 11.8,1,1, 11.497, 10539.057, 332.939, 52795.980 23/05/18,13:46:53,02,09,1, 11.8,1,1, 11.497, 10539.055, 332.929, 52795.935 23/05/18,13:46:53,03,09,1, 11.8,1,1, 11.497, 10539.035, 332.958, 52795.967 23/05/18,13:46:53,04,09,1, 11.8,1,1, 11.497, 10539.052, 332.924, 52795.959 23/05/18,13:46:53,05,09,1, 11.8,1,1, 11.497, 10539.058, 332.940, 52795.896 23/05/18,13:46:53,06,09,1, 11.8,1,1, 11.497, 10539.079, 332.923, 52795.926 23/05/18,13:46:53,07,09,1, 11.8,1,1, 11.497, 10539.061, 332.908, 52795.899 23/05/18,13:46:53,08,09,1, 11.8,1,1, 11.497, 10539.075, 332.914, 52795.948 23/05/18,13:46:53,09,09,1, 11.8,1,1, 11.497, 10539.060, 332.912, 52795.906 23/05/18,13:46:53,10,09,1, 11.8,1,1, 11.497, 10539.069, 332.933, 52795.906 23/05/18,13:46:53,11,09,1, 11.8,1,1, 11.497, 10539.059, 332.939, 52795.897 23/05/18,13:46:53,12,09,1, 11.8,1,1, 11.497, 10539.089, 332.933, 52795.935 23/05/18,13:46:53,13,09,1, 11.8,1,1, 11.497, 10539.066, 332.938, 52795.941 23/05/18,13:46:53,14,09,1, 11.8,1,1, 11.497, 10539.080, 332.925, 52795.940 23/05/18,13:46:53,15,09,1, 11.8,1,1, 11.497, 10539.095, 332.925, 52795.911 23/05/18,13:46:53,16,09,1, 11.8,1,1, 11.497, 10539.060, 332.926, 52795.944 23/05/18,13:46:53,17,09,1, 11.8,1,1, 11.497, 10539.058, 332.907, 52795.937 23/05/18,13:46:53,18,09,1, 11.8,1,1, 11.497, 10539.062, 332.944, 52795.901 23/05/18,13:46:53,19,09,1, 11.8,1,1, 11.497, 10539.074, 332.942, 52795.887 23/05/18,13:46:54,00,09,1, 11.9,1,1, 11.495, 10539.068, 332.942, 52795.887 23/05/18,13:46:54,01,09,1, 11.9,1,1, 11.495, 10539.075, 332.936, 52795.916 23/05/18,13:46:54,02,09,1, 11.9,1,1, 11.495, 10539.083, 332.938, 52795.918 23/05/18,13:46:54,03,09,1, 11.9,1,1, 11.495, 10539.061, 332.919, 52795.907 23/05/18,13:46:54,04,09,1, 11.9,1,1, 11.495, 10539.085, 332.939, 52795.901 23/05/18,13:46:54,05,09,1, 11.9,1,1, 11.495, 10539.059, 332.913, 52795.934 23/05/18,13:46:54,06,09,1, 11.9,1,1, 11.495, 10539.083, 332.942, 52795.949 23/05/18,13:46:54,07,09,1, 11.9,1,1, 11.495, 10539.076, 332.934, 52795.930 23/05/18,13:46:54,08,09,1, 11.9,1,1, 11.495, 10539.075, 332.933, 52795.892 23/05/18,13:46:54,09,09,1, 11.9,1,1, 11.495, 10539.080, 332.932, 52795.890 23/05/18,13:46:54,10,09,1, 11.9,1,1, 11.495, 10539.098, 332.948, 52795.909 23/05/18,13:46:54,11,09,1, 11.9,1,1, 11.495, 10539.093, 332.937, 52795.937 23/05/18,13:46:54,12,09,1, 11.9,1,1, 11.495, 10539.106, 332.928, 52795.955 23/05/18,13:46:54,13,09,1, 11.9,1,1, 11.495, 10539.084, 332.940, 52795.916 23/05/18,13:46:54,14,09,1, 11.9,1,1, 11.495, 10539.075, 332.942, 52795.948 23/05/18,13:46:54,15,09,1, 11.9,1,1, 11.495, 10539.078, 332.934, 52795.913 23/05/18,13:46:54,16,09,1, 11.9,1,1, 11.495, 10539.080, 332.932, 52795.917 23/05/18,13:46:54,17,09,1, 11.9,1,1, 11.495, 10539.076, 332.918, 52795.900 23/05/18,13:46:54,18,09,1, 11.9,1,1, 11.495, 10539.063, 332.940, 52795.899 23/05/18,13:46:54,19,09,1, 11.9,1,1, 11.495, 10539.087, 332.921, 52795.915 23/05/18,13:46:55,00,09,1, 11.9,1,1, 11.492, 10539.085, 332.921, 52795.915 23/05/18,13:46:55,01,09,1, 11.9,1,1, 11.492, 10539.081, 332.928, 52795.935 23/05/18,13:46:55,02,09,1, 11.9,1,1, 11.492, 10539.103, 332.911, 52795.935 23/05/18,13:46:55,03,09,1, 11.9,1,1, 11.492, 10539.089, 332.916, 52795.932 23/05/18,13:46:55,04,09,1, 11.9,1,1, 11.492, 10539.055, 332.901, 52795.911 23/05/18,13:46:55,05,09,1, 11.9,1,1, 11.492, 10539.083, 332.918, 52795.962 23/05/18,13:46:55,06,09,1, 11.9,1,1, 11.492, 10539.082, 332.914, 52795.892 23/05/18,13:46:55,07,09,1, 11.9,1,1, 11.492, 10539.073, 332.939, 52795.911 23/05/18,13:46:55,08,09,1, 11.9,1,1, 11.492, 10539.106, 332.907, 52795.910 23/05/18,13:46:55,09,09,1, 11.9,1,1, 11.492, 10539.096, 332.904, 52795.895 23/05/18,13:46:55,10,09,1, 11.9,1,1, 11.492, 10539.108, 332.917, 52795.896 23/05/18,13:46:55,11,09,1, 11.9,1,1, 11.492, 10539.100, 332.887, 52795.924 23/05/18,13:46:55,12,09,1, 11.9,1,1, 11.492, 10539.099, 332.905, 52795.908 23/05/18,13:46:55,13,09,1, 11.9,1,1, 11.492, 10539.076, 332.887, 52795.905 23/05/18,13:46:55,14,09,1, 11.9,1,1, 11.492, 10539.122, 332.892, 52795.944 23/05/18,13:46:55,15,09,1, 11.9,1,1, 11.492, 10539.098, 332.889, 52795.911 23/05/18,13:46:55,16,09,1, 11.9,1,1, 11.492, 10539.116, 332.906, 52795.910 23/05/18,13:46:55,17,09,1, 11.9,1,1, 11.492, 10539.106, 332.913, 52795.886 23/05/18,13:46:55,18,09,1, 11.9,1,1, 11.492, 10539.110, 332.902, 52795.856 23/05/18,13:46:55,19,09,1, 11.9,1,1, 11.492, 10539.108, 332.907, 52795.909 23/05/18,13:46:56,00,09,1, 11.9,1,1, 11.496, 10539.101, 332.907, 52795.909 23/05/18,13:46:56,01,09,1, 11.9,1,1, 11.496, 10539.089, 332.890, 52795.878 23/05/18,13:46:56,02,09,1, 11.9,1,1, 11.496, 10539.099, 332.887, 52795.877 23/05/18,13:46:56,03,09,1, 11.9,1,1, 11.496, 10539.086, 332.901, 52795.861 23/05/18,13:46:56,04,09,1, 11.9,1,1, 11.496, 10539.116, 332.884, 52795.883 23/05/18,13:46:56,05,09,1, 11.9,1,1, 11.496, 10539.100, 332.880, 52795.915 23/05/18,13:46:56,06,09,1, 11.9,1,1, 11.496, 10539.080, 332.898, 52795.901 23/05/18,13:46:56,07,09,1, 11.9,1,1, 11.496, 10539.088, 332.885, 52795.877 23/05/18,13:46:56,08,09,1, 11.9,1,1, 11.496, 10539.097, 332.893, 52795.919 23/05/18,13:46:56,09,09,1, 11.9,1,1, 11.496, 10539.110, 332.880, 52795.883 23/05/18,13:46:56,10,09,1, 11.9,1,1, 11.496, 10539.100, 332.893, 52795.888 23/05/18,13:46:56,11,09,1, 11.9,1,1, 11.496, 10539.100, 332.890, 52795.894 23/05/18,13:46:56,12,09,1, 11.9,1,1, 11.496, 10539.092, 332.872, 52795.877 23/05/18,13:46:56,13,09,1, 11.9,1,1, 11.496, 10539.120, 332.870, 52795.882 23/05/18,13:46:56,14,09,1, 11.9,1,1, 11.496, 10539.124, 332.887, 52795.874 23/05/18,13:46:56,15,09,1, 11.9,1,1, 11.496, 10539.096, 332.881, 52795.894 23/05/18,13:46:56,16,09,1, 11.9,1,1, 11.496, 10539.116, 332.885, 52795.878 23/05/18,13:46:56,17,09,1, 11.9,1,1, 11.496, 10539.110, 332.884, 52795.902 23/05/18,13:46:56,18,09,1, 11.9,1,1, 11.496, 10539.108, 332.887, 52795.902 23/05/18,13:46:56,19,09,1, 11.9,1,1, 11.496, 10539.115, 332.906, 52795.885 23/05/18,13:46:57,00,09,1, 11.9,1,1, 11.499, 10539.110, 332.906, 52795.885 23/05/18,13:46:57,01,09,1, 11.9,1,1, 11.499, 10539.118, 332.873, 52795.894 23/05/18,13:46:57,02,09,1, 11.9,1,1, 11.499, 10539.125, 332.904, 52795.911 23/05/18,13:46:57,03,09,1, 11.9,1,1, 11.499, 10539.130, 332.886, 52795.946 23/05/18,13:46:57,04,09,1, 11.9,1,1, 11.499, 10539.133, 332.910, 52795.975 23/05/18,13:46:57,05,09,1, 11.9,1,1, 11.499, 10539.131, 332.866, 52795.966 23/05/18,13:46:57,06,09,1, 11.9,1,1, 11.499, 10539.132, 332.869, 52796.003 23/05/18,13:46:57,07,09,1, 11.9,1,1, 11.499, 10539.132, 332.884, 52795.962 23/05/18,13:46:57,08,09,1, 11.9,1,1, 11.499, 10539.166, 332.877, 52795.972 23/05/18,13:46:57,09,09,1, 11.9,1,1, 11.499, 10539.144, 332.883, 52795.936 23/05/18,13:46:57,10,09,1, 11.9,1,1, 11.499, 10539.142, 332.911, 52795.961 23/05/18,13:46:57,11,09,1, 11.9,1,1, 11.499, 10539.122, 332.888, 52795.970 23/05/18,13:46:57,12,09,1, 11.9,1,1, 11.499, 10539.133, 332.871, 52795.951 23/05/18,13:46:57,13,09,1, 11.9,1,1, 11.499, 10539.122, 332.912, 52795.942 23/05/18,13:46:57,14,09,1, 11.9,1,1, 11.499, 10539.132, 332.876, 52795.958 23/05/18,13:46:57,15,09,1, 11.9,1,1, 11.499, 10539.133, 332.881, 52795.955 23/05/18,13:46:57,16,09,1, 11.9,1,1, 11.499, 10539.144, 332.869, 52795.930 23/05/18,13:46:57,17,09,1, 11.9,1,1, 11.499, 10539.133, 332.875, 52795.937 23/05/18,13:46:57,18,09,1, 11.9,1,1, 11.499, 10539.145, 332.871, 52795.993 23/05/18,13:46:57,19,09,1, 11.9,1,1, 11.499, 10539.164, 332.881, 52795.956 23/05/18,13:46:58,00,08,1, 11.9,1,1, 11.502, 10539.160, 332.881, 52795.956 23/05/18,13:46:58,01,08,1, 11.9,1,1, 11.502, 10539.112, 332.880, 52795.984 23/05/18,13:46:58,02,08,1, 11.9,1,1, 11.502, 10539.145, 332.872, 52795.948 23/05/18,13:46:58,03,08,1, 11.9,1,1, 11.502, 10539.150, 332.883, 52795.989 23/05/18,13:46:58,04,08,1, 11.9,1,1, 11.502, 10539.152, 332.884, 52796.214 23/05/18,13:46:58,05,08,1, 11.9,1,1, 11.502, 10539.173, 332.841, 52795.866 23/05/18,13:46:58,06,08,1, 11.9,1,1, 11.502, 10539.133, 332.876, 52795.904 23/05/18,13:46:58,07,08,1, 11.9,1,1, 11.502, 10539.149, 332.873, 52795.948 23/05/18,13:46:58,08,08,1, 11.9,1,1, 11.502, 10539.150, 332.846, 52795.973 23/05/18,13:46:58,09,08,1, 11.9,1,1, 11.502, 10539.129, 332.848, 52796.094 23/05/18,13:46:58,10,08,1, 11.9,1,1, 11.502, 10539.183, 332.855, 52795.913 23/05/18,13:46:58,11,08,1, 11.9,1,1, 11.502, 10539.165, 332.852, 52795.824 23/05/18,13:46:58,12,08,1, 11.9,1,1, 11.502, 10539.152, 332.844, 52795.978 23/05/18,13:46:58,13,08,1, 11.9,1,1, 11.502, 10539.160, 332.843, 52795.988 23/05/18,13:46:58,14,08,1, 11.9,1,1, 11.502, 10539.131, 332.864, 52795.978 23/05/18,13:46:58,15,08,1, 11.9,1,1, 11.502, 10539.154, 332.843, 52795.957 23/05/18,13:46:58,16,08,1, 11.9,1,1, 11.502, 10539.153, 332.866, 52795.957 23/05/18,13:46:58,17,08,1, 11.9,1,1, 11.502, 10539.171, 332.848, 52795.949 23/05/18,13:46:58,18,08,1, 11.9,1,1, 11.502, 10539.145, 332.846, 52795.891 23/05/18,13:46:58,19,08,1, 11.9,1,1, 11.502, 10539.158, 332.834, 52796.011 23/05/18,13:46:59,00,08,1, 11.8,1,1, 11.500, 10539.151, 332.834, 52796.011 23/05/18,13:46:59,01,08,1, 11.8,1,1, 11.500, 10539.144, 332.831, 52795.973 23/05/18,13:46:59,02,08,1, 11.8,1,1, 11.500, 10539.128, 332.824, 52795.949 23/05/18,13:46:59,03,08,1, 11.8,1,1, 11.500, 10539.153, 332.831, 52795.967 23/05/18,13:46:59,04,08,1, 11.8,1,1, 11.500, 10539.130, 332.848, 52795.982 23/05/18,13:46:59,05,08,1, 11.8,1,1, 11.500, 10539.162, 332.832, 52795.923 23/05/18,13:46:59,06,08,1, 11.8,1,1, 11.500, 10539.146, 332.830, 52795.972 23/05/18,13:46:59,07,08,1, 11.8,1,1, 11.500, 10539.135, 332.828, 52795.974 23/05/18,13:46:59,08,08,1, 11.8,1,1, 11.500, 10539.166, 332.835, 52795.991 23/05/18,13:46:59,09,08,1, 11.8,1,1, 11.500, 10539.170, 332.811, 52795.954 23/05/18,13:46:59,10,08,1, 11.8,1,1, 11.500, 10539.138, 332.840, 52795.983 23/05/18,13:46:59,11,08,1, 11.8,1,1, 11.500, 10539.155, 332.829, 52795.950 23/05/18,13:46:59,12,08,1, 11.8,1,1, 11.500, 10539.158, 332.835, 52795.935 23/05/18,13:46:59,13,08,1, 11.8,1,1, 11.500, 10539.121, 332.818, 52795.875 23/05/18,13:46:59,14,08,1, 11.8,1,1, 11.500, 10539.139, 332.802, 52795.972 23/05/18,13:46:59,15,08,1, 11.8,1,1, 11.500, 10539.167, 332.821, 52795.957 23/05/18,13:46:59,16,08,1, 11.8,1,1, 11.500, 10539.169, 332.819, 52795.955 23/05/18,13:46:59,17,08,1, 11.8,1,1, 11.500, 10539.159, 332.823, 52795.983 23/05/18,13:46:59,18,08,1, 11.8,1,1, 11.500, 10539.159, 332.804, 52795.993 23/05/18,13:46:59,19,08,1, 11.8,1,1, 11.500, 10539.139, 332.791, 52795.987 23/05/18,13:47:00,00,08,1, 11.9,1,1, 11.499, 10539.135, 332.791, 52795.987 23/05/18,13:47:00,01,08,1, 11.9,1,1, 11.499, 10539.128, 332.796, 52795.950 23/05/18,13:47:00,02,08,1, 11.9,1,1, 11.499, 10539.118, 332.800, 52795.900 23/05/18,13:47:00,03,08,1, 11.9,1,1, 11.499, 10539.139, 332.785, 52795.830 23/05/18,13:47:00,04,08,1, 11.9,1,1, 11.499, 10539.115, 332.799, 52795.860 23/05/18,13:47:00,05,08,1, 11.9,1,1, 11.499, 10539.119, 332.799, 52795.832 23/05/18,13:47:00,06,08,1, 11.9,1,1, 11.499, 10539.141, 332.775, 52795.843 23/05/18,13:47:00,07,08,1, 11.9,1,1, 11.499, 10539.156, 332.785, 52795.840 23/05/18,13:47:00,08,08,1, 11.9,1,1, 11.499, 10539.169, 332.780, 52795.819 23/05/18,13:47:00,09,08,1, 11.9,1,1, 11.499, 10539.133, 332.797, 52795.865 23/05/18,13:47:00,10,08,1, 11.9,1,1, 11.499, 10539.134, 332.784, 52795.834 23/05/18,13:47:00,11,08,1, 11.9,1,1, 11.499, 10539.155, 332.779, 52795.835 23/05/18,13:47:00,12,08,1, 11.9,1,1, 11.499, 10539.154, 332.783, 52795.848 23/05/18,13:47:00,13,08,1, 11.9,1,1, 11.499, 10539.172, 332.779, 52795.845 23/05/18,13:47:00,14,08,1, 11.9,1,1, 11.499, 10539.155, 332.772, 52795.877 23/05/18,13:47:00,15,08,1, 11.9,1,1, 11.499, 10539.141, 332.780, 52795.875 23/05/18,13:47:00,16,08,1, 11.9,1,1, 11.499, 10539.126, 332.776, 52795.863 23/05/18,13:47:00,17,08,1, 11.9,1,1, 11.499, 10539.132, 332.788, 52795.824 23/05/18,13:47:00,18,08,1, 11.9,1,1, 11.499, 10539.145, 332.782, 52795.821 23/05/18,13:47:00,19,08,1, 11.9,1,1, 11.499, 10539.118, 332.797, 52795.893 23/05/18,13:47:01,00,08,1, 11.9,1,1, 11.500, 10539.118, 332.797, 52795.893 23/05/18,13:47:01,01,08,1, 11.9,1,1, 11.500, 10539.120, 332.762, 52795.880 23/05/18,13:47:01,02,08,1, 11.9,1,1, 11.500, 10539.142, 332.785, 52795.893 23/05/18,13:47:01,03,08,1, 11.9,1,1, 11.500, 10539.153, 332.779, 52795.846 23/05/18,13:47:01,04,08,1, 11.9,1,1, 11.500, 10539.125, 332.771, 52795.792 23/05/18,13:47:01,05,08,1, 11.9,1,1, 11.500, 10539.155, 332.781, 52795.853 23/05/18,13:47:01,06,08,1, 11.9,1,1, 11.500, 10539.135, 332.752, 52795.856 23/05/18,13:47:01,07,08,1, 11.9,1,1, 11.500, 10539.122, 332.752, 52795.870 23/05/18,13:47:01,08,08,1, 11.9,1,1, 11.500, 10539.150, 332.788, 52795.856 23/05/18,13:47:01,09,08,1, 11.9,1,1, 11.500, 10539.132, 332.774, 52795.846 23/05/18,13:47:01,10,08,1, 11.9,1,1, 11.500, 10539.162, 332.775, 52795.848 23/05/18,13:47:01,11,08,1, 11.9,1,1, 11.500, 10539.126, 332.777, 52795.817 23/05/18,13:47:01,12,08,1, 11.9,1,1, 11.500, 10539.129, 332.769, 52795.864 23/05/18,13:47:01,13,08,1, 11.9,1,1, 11.500, 10539.133, 332.747, 52795.854 23/05/18,13:47:01,14,08,1, 11.9,1,1, 11.500, 10539.130, 332.718, 52795.800 23/05/18,13:47:01,15,08,1, 11.9,1,1, 11.500, 10539.122, 332.752, 52795.877 23/05/18,13:47:01,16,08,1, 11.9,1,1, 11.500, 10539.123, 332.731, 52795.800 23/05/18,13:47:01,17,08,1, 11.9,1,1, 11.500, 10539.151, 332.756, 52795.805 23/05/18,13:47:01,18,08,1, 11.9,1,1, 11.500, 10539.157, 332.729, 52795.821 23/05/18,13:47:01,19,08,1, 11.9,1,1, 11.500, 10539.140, 332.742, 52795.837 23/05/18,13:47:02,00,08,1, 11.8,1,1, 11.500, 10539.135, 332.742, 52795.837 23/05/18,13:47:02,01,08,1, 11.8,1,1, 11.500, 10539.156, 332.735, 52795.835 23/05/18,13:47:02,02,08,1, 11.8,1,1, 11.500, 10539.153, 332.735, 52795.829 23/05/18,13:47:02,03,08,1, 11.8,1,1, 11.500, 10539.159, 332.717, 52795.811 23/05/18,13:47:02,04,08,1, 11.8,1,1, 11.500, 10539.151, 332.722, 52795.814 23/05/18,13:47:02,05,08,1, 11.8,1,1, 11.500, 10539.145, 332.722, 52795.824 23/05/18,13:47:02,06,08,1, 11.8,1,1, 11.500, 10539.117, 332.709, 52795.818 23/05/18,13:47:02,07,08,1, 11.8,1,1, 11.500, 10539.133, 332.731, 52795.812 23/05/18,13:47:02,08,08,1, 11.8,1,1, 11.500, 10539.168, 332.722, 52795.838 23/05/18,13:47:02,09,08,1, 11.8,1,1, 11.500, 10539.153, 332.713, 52795.862 23/05/18,13:47:02,10,08,1, 11.8,1,1, 11.500, 10539.161, 332.728, 52795.794 23/05/18,13:47:02,11,08,1, 11.8,1,1, 11.500, 10539.141, 332.716, 52795.829 23/05/18,13:47:02,12,08,1, 11.8,1,1, 11.500, 10539.145, 332.709, 52795.810 23/05/18,13:47:02,13,08,1, 11.8,1,1, 11.500, 10539.167, 332.724, 52795.795 23/05/18,13:47:02,14,08,1, 11.8,1,1, 11.500, 10539.144, 332.715, 52795.873 23/05/18,13:47:02,15,08,1, 11.8,1,1, 11.500, 10539.152, 332.714, 52795.828 23/05/18,13:47:02,16,08,1, 11.8,1,1, 11.500, 10539.136, 332.717, 52795.850 23/05/18,13:47:02,17,08,1, 11.8,1,1, 11.500, 10539.139, 332.713, 52795.838 23/05/18,13:47:02,18,08,1, 11.8,1,1, 11.500, 10539.152, 332.690, 52795.835 23/05/18,13:47:02,19,08,1, 11.8,1,1, 11.500, 10539.126, 332.682, 52795.836 23/05/18,13:47:03,00,07,1, 11.9,1,1, 11.501, 10539.118, 332.682, 52795.836 23/05/18,13:47:03,01,07,1, 11.9,1,1, 11.501, 10539.138, 332.704, 52795.851 23/05/18,13:47:03,02,07,1, 11.9,1,1, 11.501, 10539.164, 332.691, 52795.839 23/05/18,13:47:03,03,07,1, 11.9,1,1, 11.501, 10539.149, 332.704, 52795.873 23/05/18,13:47:03,04,07,1, 11.9,1,1, 11.501, 10539.149, 332.702, 52795.822 23/05/18,13:47:03,05,07,1, 11.9,1,1, 11.501, 10539.131, 332.693, 52795.846 23/05/18,13:47:03,06,07,1, 11.9,1,1, 11.501, 10539.153, 332.708, 52795.852 23/05/18,13:47:03,07,07,1, 11.9,1,1, 11.501, 10539.126, 332.679, 52795.794 23/05/18,13:47:03,08,07,1, 11.9,1,1, 11.501, 10539.123, 332.679, 52795.799 23/05/18,13:47:03,09,07,1, 11.9,1,1, 11.501, 10539.160, 332.687, 52795.773 23/05/18,13:47:03,10,07,1, 11.9,1,1, 11.501, 10539.139, 332.672, 52795.784 23/05/18,13:47:03,11,07,1, 11.9,1,1, 11.501, 10539.140, 332.702, 52795.777 23/05/18,13:47:03,12,07,1, 11.9,1,1, 11.501, 10539.153, 332.689, 52795.811 23/05/18,13:47:03,13,07,1, 11.9,1,1, 11.501, 10539.128, 332.681, 52795.783 23/05/18,13:47:03,14,07,1, 11.9,1,1, 11.501, 10539.148, 332.704, 52795.779 23/05/18,13:47:03,15,07,1, 11.9,1,1, 11.501, 10539.146, 332.691, 52795.828 23/05/18,13:47:03,16,07,1, 11.9,1,1, 11.501, 10539.126, 332.718, 52795.837 23/05/18,13:47:03,17,07,1, 11.9,1,1, 11.501, 10539.139, 332.709, 52795.810 23/05/18,13:47:03,18,07,1, 11.9,1,1, 11.501, 10539.139, 332.683, 52795.777 23/05/18,13:47:03,19,07,1, 11.9,1,1, 11.501, 10539.127, 332.694, 52795.816 23/05/18,13:47:04,00,09,1, 11.9,1,1, 11.498, 10539.126, 332.694, 52795.816 23/05/18,13:47:04,01,09,1, 11.9,1,1, 11.498, 10539.154, 332.702, 52795.810 23/05/18,13:47:04,02,09,1, 11.9,1,1, 11.498, 10539.143, 332.683, 52795.798 23/05/18,13:47:04,03,09,1, 11.9,1,1, 11.498, 10539.137, 332.699, 52795.777 23/05/18,13:47:04,04,09,1, 11.9,1,1, 11.498, 10539.151, 332.694, 52795.817 23/05/18,13:47:04,05,09,1, 11.9,1,1, 11.498, 10539.132, 332.674, 52795.803 23/05/18,13:47:04,06,09,1, 11.9,1,1, 11.498, 10539.138, 332.700, 52795.787 23/05/18,13:47:04,07,09,1, 11.9,1,1, 11.498, 10539.156, 332.681, 52795.849 23/05/18,13:47:04,08,09,1, 11.9,1,1, 11.498, 10539.151, 332.680, 52795.805 23/05/18,13:47:04,09,09,1, 11.9,1,1, 11.498, 10539.147, 332.658, 52795.746 23/05/18,13:47:04,10,09,1, 11.9,1,1, 11.498, 10539.134, 332.656, 52795.794 23/05/18,13:47:04,11,09,1, 11.9,1,1, 11.498, 10539.135, 332.667, 52795.837 23/05/18,13:47:04,12,09,1, 11.9,1,1, 11.498, 10539.139, 332.652, 52795.753 23/05/18,13:47:04,13,09,1, 11.9,1,1, 11.498, 10539.135, 332.676, 52795.759 23/05/18,13:47:04,14,09,1, 11.9,1,1, 11.498, 10539.141, 332.645, 52795.815 23/05/18,13:47:04,15,09,1, 11.9,1,1, 11.498, 10539.140, 332.669, 52795.814 23/05/18,13:47:04,16,09,1, 11.9,1,1, 11.498, 10539.132, 332.651, 52795.822 23/05/18,13:47:04,17,09,1, 11.9,1,1, 11.498, 10539.127, 332.659, 52795.780 23/05/18,13:47:04,18,09,1, 11.9,1,1, 11.498, 10539.143, 332.684, 52795.775 23/05/18,13:47:04,19,09,1, 11.9,1,1, 11.498, 10539.137, 332.665, 52795.799 23/05/18,13:47:05,00,09,1, 11.8,1,1, 11.501, 10539.135, 332.665, 52795.799 23/05/18,13:47:05,01,09,1, 11.8,1,1, 11.501, 10539.121, 332.656, 52795.805 23/05/18,13:47:05,02,09,1, 11.8,1,1, 11.501, 10539.134, 332.664, 52795.812 23/05/18,13:47:05,03,09,1, 11.8,1,1, 11.501, 10539.131, 332.667, 52795.829 23/05/18,13:47:05,04,09,1, 11.8,1,1, 11.501, 10539.140, 332.662, 52795.830 23/05/18,13:47:05,05,09,1, 11.8,1,1, 11.501, 10539.123, 332.678, 52795.837 23/05/18,13:47:05,06,09,1, 11.8,1,1, 11.501, 10539.133, 332.640, 52795.835 23/05/18,13:47:05,07,09,1, 11.8,1,1, 11.501, 10539.138, 332.662, 52795.800 23/05/18,13:47:05,08,09,1, 11.8,1,1, 11.501, 10539.109, 332.663, 52795.821 23/05/18,13:47:05,09,09,1, 11.8,1,1, 11.501, 10539.109, 332.681, 52795.804 23/05/18,13:47:05,10,09,1, 11.8,1,1, 11.501, 10539.116, 332.644, 52795.785 23/05/18,13:47:05,11,09,1, 11.8,1,1, 11.501, 10539.135, 332.648, 52795.792 23/05/18,13:47:05,12,09,1, 11.8,1,1, 11.501, 10539.148, 332.662, 52795.819 23/05/18,13:47:05,13,09,1, 11.8,1,1, 11.501, 10539.107, 332.631, 52795.770 23/05/18,13:47:05,14,09,1, 11.8,1,1, 11.501, 10539.132, 332.627, 52795.842 23/05/18,13:47:05,15,09,1, 11.8,1,1, 11.501, 10539.135, 332.626, 52795.774 23/05/18,13:47:05,16,09,1, 11.8,1,1, 11.501, 10539.123, 332.643, 52795.803 23/05/18,13:47:05,17,09,1, 11.8,1,1, 11.501, 10539.144, 332.631, 52795.825 23/05/18,13:47:05,18,09,1, 11.8,1,1, 11.501, 10539.136, 332.667, 52795.790 23/05/18,13:47:05,19,09,1, 11.8,1,1, 11.501, 10539.136, 332.648, 52795.804 23/05/18,13:47:06,00,09,1, 11.9,1,1, 11.504, 10539.135, 332.648, 52795.804 23/05/18,13:47:06,01,09,1, 11.9,1,1, 11.504, 10539.143, 332.624, 52795.829 23/05/18,13:47:06,02,09,1, 11.9,1,1, 11.504, 10539.112, 332.638, 52795.768 23/05/18,13:47:06,03,09,1, 11.9,1,1, 11.504, 10539.154, 332.640, 52795.802 23/05/18,13:47:06,04,09,1, 11.9,1,1, 11.504, 10539.140, 332.627, 52795.796 23/05/18,13:47:06,05,09,1, 11.9,1,1, 11.504, 10539.108, 332.619, 52795.818 23/05/18,13:47:06,06,09,1, 11.9,1,1, 11.504, 10539.123, 332.623, 52795.783 23/05/18,13:47:06,07,09,1, 11.9,1,1, 11.504, 10539.115, 332.622, 52795.753 23/05/18,13:47:06,08,09,1, 11.9,1,1, 11.504, 10539.111, 332.628, 52795.805 23/05/18,13:47:06,09,09,1, 11.9,1,1, 11.504, 10539.108, 332.620, 52795.783 23/05/18,13:47:06,10,09,1, 11.9,1,1, 11.504, 10539.089, 332.627, 52795.761 23/05/18,13:47:06,11,09,1, 11.9,1,1, 11.504, 10539.106, 332.651, 52795.763 23/05/18,13:47:06,12,09,1, 11.9,1,1, 11.504, 10539.077, 332.624, 52795.751 23/05/18,13:47:06,13,09,1, 11.9,1,1, 11.504, 10539.108, 332.634, 52795.789 23/05/18,13:47:06,14,09,1, 11.9,1,1, 11.504, 10539.107, 332.618, 52795.767 23/05/18,13:47:06,15,09,1, 11.9,1,1, 11.504, 10539.114, 332.603, 52795.765 23/05/18,13:47:06,16,09,1, 11.9,1,1, 11.504, 10539.091, 332.620, 52795.784 23/05/18,13:47:06,17,09,1, 11.9,1,1, 11.504, 10539.127, 332.597, 52795.793 23/05/18,13:47:06,18,09,1, 11.9,1,1, 11.504, 10539.096, 332.603, 52795.792 23/05/18,13:47:06,19,09,1, 11.9,1,1, 11.504, 10539.098, 332.606, 52795.828 23/05/18,13:47:07,00,09,1, 11.8,1,1, 11.501, 10539.093, 332.606, 52795.828 23/05/18,13:47:07,01,09,1, 11.8,1,1, 11.501, 10539.115, 332.595, 52795.792 23/05/18,13:47:07,02,09,1, 11.8,1,1, 11.501, 10539.128, 332.596, 52795.810 23/05/18,13:47:07,03,09,1, 11.8,1,1, 11.501, 10539.107, 332.583, 52795.804 23/05/18,13:47:07,04,09,1, 11.8,1,1, 11.501, 10539.100, 332.589, 52795.785 23/05/18,13:47:07,05,09,1, 11.8,1,1, 11.501, 10539.089, 332.586, 52795.811 23/05/18,13:47:07,06,09,1, 11.8,1,1, 11.501, 10539.113, 332.576, 52795.847 23/05/18,13:47:07,07,09,1, 11.8,1,1, 11.501, 10539.117, 332.575, 52795.801 23/05/18,13:47:07,08,09,1, 11.8,1,1, 11.501, 10539.114, 332.570, 52795.838 23/05/18,13:47:07,09,09,1, 11.8,1,1, 11.501, 10539.115, 332.591, 52795.830 23/05/18,13:47:07,10,09,1, 11.8,1,1, 11.501, 10539.104, 332.577, 52795.842 23/05/18,13:47:07,11,09,1, 11.8,1,1, 11.501, 10539.126, 332.573, 52795.814 23/05/18,13:47:07,12,09,1, 11.8,1,1, 11.501, 10539.136, 332.599, 52795.793 23/05/18,13:47:07,13,09,1, 11.8,1,1, 11.501, 10539.124, 332.574, 52795.859 23/05/18,13:47:07,14,09,1, 11.8,1,1, 11.501, 10539.136, 332.588, 52795.850 23/05/18,13:47:07,15,09,1, 11.8,1,1, 11.501, 10539.098, 332.569, 52795.813 23/05/18,13:47:07,16,09,1, 11.8,1,1, 11.501, 10539.082, 332.588, 52795.756 23/05/18,13:47:07,17,09,1, 11.8,1,1, 11.501, 10539.094, 332.586, 52795.787 23/05/18,13:47:07,18,09,1, 11.8,1,1, 11.501, 10539.116, 332.558, 52795.767 23/05/18,13:47:07,19,09,1, 11.8,1,1, 11.501, 10539.092, 332.539, 52795.803 23/05/18,13:47:08,00,09,1, 11.9,1,1, 11.502, 10539.085, 332.539, 52795.803 23/05/18,13:47:08,01,09,1, 11.9,1,1, 11.502, 10539.095, 332.557, 52795.833 23/05/18,13:47:08,02,09,1, 11.9,1,1, 11.502, 10539.088, 332.540, 52795.763 23/05/18,13:47:08,03,09,1, 11.9,1,1, 11.502, 10539.088, 332.567, 52795.787 23/05/18,13:47:08,04,09,1, 11.9,1,1, 11.502, 10539.098, 332.548, 52795.780 23/05/18,13:47:08,05,09,1, 11.9,1,1, 11.502, 10539.104, 332.557, 52795.793 23/05/18,13:47:08,06,09,1, 11.9,1,1, 11.502, 10539.135, 332.551, 52795.808 23/05/18,13:47:08,07,09,1, 11.9,1,1, 11.502, 10539.104, 332.562, 52795.787 23/05/18,13:47:08,08,09,1, 11.9,1,1, 11.502, 10539.084, 332.552, 52795.780 23/05/18,13:47:08,09,09,1, 11.9,1,1, 11.502, 10539.070, 332.532, 52795.815 23/05/18,13:47:08,10,09,1, 11.9,1,1, 11.502, 10539.087, 332.547, 52795.786 23/05/18,13:47:08,11,09,1, 11.9,1,1, 11.502, 10539.079, 332.540, 52795.832 23/05/18,13:47:08,12,09,1, 11.9,1,1, 11.502, 10539.105, 332.531, 52795.773 23/05/18,13:47:08,13,09,1, 11.9,1,1, 11.502, 10539.092, 332.522, 52795.760 23/05/18,13:47:08,14,09,1, 11.9,1,1, 11.502, 10539.102, 332.526, 52795.788 23/05/18,13:47:08,15,09,1, 11.9,1,1, 11.502, 10539.082, 332.533, 52795.797 23/05/18,13:47:08,16,09,1, 11.9,1,1, 11.502, 10539.088, 332.532, 52795.746 23/05/18,13:47:08,17,09,1, 11.9,1,1, 11.502, 10539.099, 332.536, 52795.784 23/05/18,13:47:08,18,09,1, 11.9,1,1, 11.502, 10539.071, 332.527, 52795.842 23/05/18,13:47:08,19,09,1, 11.9,1,1, 11.502, 10539.073, 332.525, 52795.817 23/05/18,13:47:09,00,09,1, 11.9,1,1, 11.503, 10539.068, 332.525, 52795.817 23/05/18,13:47:09,01,09,1, 11.9,1,1, 11.503, 10539.069, 332.512, 52795.833 23/05/18,13:47:09,02,09,1, 11.9,1,1, 11.503, 10539.071, 332.515, 52795.789 23/05/18,13:47:09,03,09,1, 11.9,1,1, 11.503, 10539.084, 332.528, 52795.797 23/05/18,13:47:09,04,09,1, 11.9,1,1, 11.503, 10539.056, 332.511, 52795.799 23/05/18,13:47:09,05,09,1, 11.9,1,1, 11.503, 10539.091, 332.512, 52795.817 23/05/18,13:47:09,06,09,1, 11.9,1,1, 11.503, 10539.085, 332.517, 52795.815 23/05/18,13:47:09,07,09,1, 11.9,1,1, 11.503, 10539.070, 332.506, 52795.793 23/05/18,13:47:09,08,09,1, 11.9,1,1, 11.503, 10539.073, 332.524, 52795.845 23/05/18,13:47:09,09,09,1, 11.9,1,1, 11.503, 10539.071, 332.511, 52795.822 23/05/18,13:47:09,10,09,1, 11.9,1,1, 11.503, 10539.059, 332.501, 52795.679 23/05/18,13:47:09,11,09,1, 11.9,1,1, 11.503, 10539.073, 332.499, 52795.766 23/05/18,13:47:09,12,09,1, 11.9,1,1, 11.503, 10539.083, 332.512, 52795.760 23/05/18,13:47:09,13,09,1, 11.9,1,1, 11.503, 10539.052, 332.513, 52795.822 23/05/18,13:47:09,14,09,1, 11.9,1,1, 11.503, 10539.071, 332.496, 52795.826 23/05/18,13:47:09,15,09,1, 11.9,1,1, 11.503, 10539.058, 332.497, 52795.833 23/05/18,13:47:09,16,09,1, 11.9,1,1, 11.503, 10539.050, 332.501, 52795.804 23/05/18,13:47:09,17,09,1, 11.9,1,1, 11.503, 10539.070, 332.493, 52795.828 23/05/18,13:47:09,18,09,1, 11.9,1,1, 11.503, 10539.065, 332.498, 52795.835 23/05/18,13:47:09,19,09,1, 11.9,1,1, 11.503, 10539.070, 332.487, 52795.823 23/05/18,13:47:10,00,09,1, 12.0,1,1, 11.503, 10539.068, 332.487, 52795.823 23/05/18,13:47:10,01,09,1, 12.0,1,1, 11.503, 10539.079, 332.495, 52795.817 23/05/18,13:47:10,02,09,1, 12.0,1,1, 11.503, 10539.068, 332.471, 52795.766 23/05/18,13:47:10,03,09,1, 12.0,1,1, 11.503, 10539.028, 332.479, 52795.839 23/05/18,13:47:10,04,09,1, 12.0,1,1, 11.503, 10539.051, 332.459, 52795.811 23/05/18,13:47:10,05,09,1, 12.0,1,1, 11.503, 10539.051, 332.454, 52795.800 23/05/18,13:47:10,06,09,1, 12.0,1,1, 11.503, 10539.038, 332.467, 52795.827 23/05/18,13:47:10,07,09,1, 12.0,1,1, 11.503, 10539.058, 332.475, 52795.818 23/05/18,13:47:10,08,09,1, 12.0,1,1, 11.503, 10539.043, 332.463, 52795.821 23/05/18,13:47:10,09,09,1, 12.0,1,1, 11.503, 10539.039, 332.486, 52795.802 23/05/18,13:47:10,10,09,1, 12.0,1,1, 11.503, 10539.052, 332.495, 52795.834 23/05/18,13:47:10,11,09,1, 12.0,1,1, 11.503, 10539.051, 332.463, 52795.773 23/05/18,13:47:10,12,09,1, 12.0,1,1, 11.503, 10539.045, 332.470, 52795.776 23/05/18,13:47:10,13,09,1, 12.0,1,1, 11.503, 10539.064, 332.490, 52795.836 23/05/18,13:47:10,14,09,1, 12.0,1,1, 11.503, 10539.032, 332.494, 52795.780 23/05/18,13:47:10,15,09,1, 12.0,1,1, 11.503, 10539.045, 332.491, 52795.747 23/05/18,13:47:10,16,09,1, 12.0,1,1, 11.503, 10539.034, 332.472, 52795.805 23/05/18,13:47:10,17,09,1, 12.0,1,1, 11.503, 10539.048, 332.473, 52795.803 23/05/18,13:47:10,18,09,1, 12.0,1,1, 11.503, 10539.061, 332.470, 52795.788 23/05/18,13:47:10,19,09,1, 12.0,1,1, 11.503, 10539.047, 332.472, 52795.790 23/05/18,13:47:11,00,09,1, 11.9,1,1, 11.505, 10539.043, 332.472, 52795.790 23/05/18,13:47:11,01,09,1, 11.9,1,1, 11.505, 10539.039, 332.432, 52795.755 23/05/18,13:47:11,02,09,1, 11.9,1,1, 11.505, 10539.023, 332.467, 52795.767 23/05/18,13:47:11,03,09,1, 11.9,1,1, 11.505, 10539.045, 332.436, 52795.778 23/05/18,13:47:11,04,09,1, 11.9,1,1, 11.505, 10539.056, 332.434, 52795.743 23/05/18,13:47:11,05,09,1, 11.9,1,1, 11.505, 10539.038, 332.472, 52795.807 23/05/18,13:47:11,06,09,1, 11.9,1,1, 11.505, 10539.032, 332.447, 52795.802 23/05/18,13:47:11,07,09,1, 11.9,1,1, 11.505, 10539.028, 332.458, 52795.786 23/05/18,13:47:11,08,09,1, 11.9,1,1, 11.505, 10539.023, 332.450, 52795.754 23/05/18,13:47:11,09,09,1, 11.9,1,1, 11.505, 10539.027, 332.461, 52795.792 23/05/18,13:47:11,10,09,1, 11.9,1,1, 11.505, 10539.024, 332.445, 52795.763 23/05/18,13:47:11,11,09,1, 11.9,1,1, 11.505, 10539.050, 332.454, 52795.799 23/05/18,13:47:11,12,09,1, 11.9,1,1, 11.505, 10539.018, 332.429, 52795.778 23/05/18,13:47:11,13,09,1, 11.9,1,1, 11.505, 10539.027, 332.445, 52795.780 23/05/18,13:47:11,14,09,1, 11.9,1,1, 11.505, 10539.013, 332.452, 52795.792 23/05/18,13:47:11,15,09,1, 11.9,1,1, 11.505, 10539.021, 332.430, 52795.737 23/05/18,13:47:11,16,09,1, 11.9,1,1, 11.505, 10539.036, 332.441, 52795.772 23/05/18,13:47:11,17,09,1, 11.9,1,1, 11.505, 10539.017, 332.451, 52795.774 23/05/18,13:47:11,18,09,1, 11.9,1,1, 11.505, 10539.041, 332.445, 52795.679 23/05/18,13:47:11,19,09,1, 11.9,1,1, 11.505, 10538.994, 332.427, 52795.807 23/05/18,13:47:12,00,09,1, 12.0,1,1, 11.502, 10538.993, 332.427, 52795.807 23/05/18,13:47:12,01,09,1, 12.0,1,1, 11.502, 10538.998, 332.453, 52795.776 23/05/18,13:47:12,02,09,1, 12.0,1,1, 11.502, 10538.998, 332.466, 52795.768 23/05/18,13:47:12,03,09,1, 12.0,1,1, 11.502, 10538.986, 332.432, 52795.747 23/05/18,13:47:12,04,09,1, 12.0,1,1, 11.502, 10539.003, 332.435, 52795.760 23/05/18,13:47:12,05,09,1, 12.0,1,1, 11.502, 10539.002, 332.447, 52795.763 23/05/18,13:47:12,06,09,1, 12.0,1,1, 11.502, 10538.992, 332.436, 52795.741 23/05/18,13:47:12,07,09,1, 12.0,1,1, 11.502, 10539.000, 332.422, 52795.756 23/05/18,13:47:12,08,09,1, 12.0,1,1, 11.502, 10539.003, 332.426, 52795.773 23/05/18,13:47:12,09,09,1, 12.0,1,1, 11.502, 10539.014, 332.411, 52795.751 23/05/18,13:47:12,10,09,1, 12.0,1,1, 11.502, 10538.990, 332.419, 52795.759 23/05/18,13:47:12,11,09,1, 12.0,1,1, 11.502, 10539.010, 332.425, 52795.763 23/05/18,13:47:12,12,09,1, 12.0,1,1, 11.502, 10538.970, 332.446, 52795.934 23/05/18,13:47:12,13,09,1, 12.0,1,1, 11.502, 10539.010, 332.428, 52795.801 23/05/18,13:47:12,14,09,1, 12.0,1,1, 11.502, 10539.013, 332.387, 52795.731 23/05/18,13:47:12,15,09,1, 12.0,1,1, 11.502, 10539.012, 332.442, 52795.798 23/05/18,13:47:12,16,09,1, 12.0,1,1, 11.502, 10538.990, 332.412, 52795.791 23/05/18,13:47:12,17,09,1, 12.0,1,1, 11.502, 10538.975, 332.421, 52795.793 23/05/18,13:47:12,18,09,1, 12.0,1,1, 11.502, 10538.989, 332.415, 52795.758 23/05/18,13:47:12,19,09,1, 12.0,1,1, 11.502, 10538.993, 332.422, 52795.753 23/05/18,13:47:13,00,09,1, 11.8,1,1, 11.503, 10538.993, 332.422, 52795.753 23/05/18,13:47:13,01,09,1, 11.8,1,1, 11.503, 10538.971, 332.430, 52795.777 23/05/18,13:47:13,02,09,1, 11.8,1,1, 11.503, 10538.965, 332.411, 52795.735 23/05/18,13:47:13,03,09,1, 11.8,1,1, 11.503, 10538.960, 332.425, 52795.779 23/05/18,13:47:13,04,09,1, 11.8,1,1, 11.503, 10538.990, 332.408, 52795.744 23/05/18,13:47:13,05,09,1, 11.8,1,1, 11.503, 10538.980, 332.428, 52795.769 23/05/18,13:47:13,06,09,1, 11.8,1,1, 11.503, 10538.987, 332.414, 52795.769 23/05/18,13:47:13,07,09,1, 11.8,1,1, 11.503, 10538.976, 332.416, 52795.790 23/05/18,13:47:13,08,09,1, 11.8,1,1, 11.503, 10539.004, 332.418, 52795.746 23/05/18,13:47:13,09,09,1, 11.8,1,1, 11.503, 10538.971, 332.398, 52795.764 23/05/18,13:47:13,10,09,1, 11.8,1,1, 11.503, 10538.974, 332.399, 52795.741 23/05/18,13:47:13,11,09,1, 11.8,1,1, 11.503, 10538.975, 332.393, 52795.775 23/05/18,13:47:13,12,09,1, 11.8,1,1, 11.503, 10538.975, 332.379, 52795.749 23/05/18,13:47:13,13,09,1, 11.8,1,1, 11.503, 10538.955, 332.393, 52795.735 23/05/18,13:47:13,14,09,1, 11.8,1,1, 11.503, 10538.960, 332.402, 52795.767 23/05/18,13:47:13,15,09,1, 11.8,1,1, 11.503, 10538.984, 332.379, 52795.767 23/05/18,13:47:13,16,09,1, 11.8,1,1, 11.503, 10538.973, 332.392, 52795.737 23/05/18,13:47:13,17,09,1, 11.8,1,1, 11.503, 10538.962, 332.375, 52795.798 23/05/18,13:47:13,18,09,1, 11.8,1,1, 11.503, 10538.964, 332.377, 52795.753 23/05/18,13:47:13,19,09,1, 11.8,1,1, 11.503, 10538.964, 332.389, 52795.772 23/05/18,13:47:14,00,09,1, 11.8,1,1, 11.505, 10538.960, 332.389, 52795.772 23/05/18,13:47:14,01,09,1, 11.8,1,1, 11.505, 10538.964, 332.369, 52795.754 23/05/18,13:47:14,02,09,1, 11.8,1,1, 11.505, 10538.955, 332.393, 52795.770 23/05/18,13:47:14,03,09,1, 11.8,1,1, 11.505, 10538.957, 332.389, 52795.781 23/05/18,13:47:14,04,09,1, 11.8,1,1, 11.505, 10538.971, 332.378, 52795.767 23/05/18,13:47:14,05,09,1, 11.8,1,1, 11.505, 10538.957, 332.360, 52795.756 23/05/18,13:47:14,06,09,1, 11.8,1,1, 11.505, 10538.958, 332.370, 52795.775 23/05/18,13:47:14,07,09,1, 11.8,1,1, 11.505, 10538.929, 332.377, 52795.789 23/05/18,13:47:14,08,09,1, 11.8,1,1, 11.505, 10538.948, 332.364, 52795.774 23/05/18,13:47:14,09,09,1, 11.8,1,1, 11.505, 10538.938, 332.390, 52795.783 23/05/18,13:47:14,10,09,1, 11.8,1,1, 11.505, 10538.943, 332.363, 52795.802 23/05/18,13:47:14,11,09,1, 11.8,1,1, 11.505, 10538.955, 332.373, 52795.789 23/05/18,13:47:14,12,09,1, 11.8,1,1, 11.505, 10538.940, 332.361, 52795.783 23/05/18,13:47:14,13,09,1, 11.8,1,1, 11.505, 10538.963, 332.350, 52795.771 23/05/18,13:47:14,14,09,1, 11.8,1,1, 11.505, 10538.927, 332.363, 52795.783 23/05/18,13:47:14,15,09,1, 11.8,1,1, 11.505, 10538.929, 332.333, 52795.758 23/05/18,13:47:14,16,09,1, 11.8,1,1, 11.505, 10538.926, 332.368, 52795.763 23/05/18,13:47:14,17,09,1, 11.8,1,1, 11.505, 10538.925, 332.330, 52795.777 23/05/18,13:47:14,18,09,1, 11.8,1,1, 11.505, 10538.908, 332.323, 52795.717 23/05/18,13:47:14,19,09,1, 11.8,1,1, 11.505, 10538.945, 332.341, 52795.726 23/05/18,13:47:15,00,09,1, 12.0,1,1, 11.504, 10538.943, 332.341, 52795.726 23/05/18,13:47:15,01,09,1, 12.0,1,1, 11.504, 10538.917, 332.364, 52795.729 23/05/18,13:47:15,02,09,1, 12.0,1,1, 11.504, 10538.940, 332.344, 52795.778 23/05/18,13:47:15,03,09,1, 12.0,1,1, 11.504, 10538.916, 332.330, 52795.765 23/05/18,13:47:15,04,09,1, 12.0,1,1, 11.504, 10538.903, 332.325, 52795.745 23/05/18,13:47:15,05,09,1, 12.0,1,1, 11.504, 10538.901, 332.326, 52795.719 23/05/18,13:47:15,06,09,1, 12.0,1,1, 11.504, 10538.906, 332.323, 52795.742 23/05/18,13:47:15,07,09,1, 12.0,1,1, 11.504, 10538.904, 332.327, 52795.748 23/05/18,13:47:15,08,09,1, 12.0,1,1, 11.504, 10538.891, 332.345, 52795.748 23/05/18,13:47:15,09,09,1, 12.0,1,1, 11.504, 10538.920, 332.332, 52795.744 23/05/18,13:47:15,10,09,1, 12.0,1,1, 11.504, 10538.882, 332.346, 52795.694 23/05/18,13:47:15,11,09,1, 12.0,1,1, 11.504, 10538.896, 332.349, 52795.757 23/05/18,13:47:15,12,09,1, 12.0,1,1, 11.504, 10538.894, 332.317, 52795.725 23/05/18,13:47:15,13,09,1, 12.0,1,1, 11.504, 10538.893, 332.317, 52795.792 23/05/18,13:47:15,14,09,1, 12.0,1,1, 11.504, 10538.900, 332.304, 52795.757 23/05/18,13:47:15,15,09,1, 12.0,1,1, 11.504, 10538.872, 332.303, 52795.700 23/05/18,13:47:15,16,09,1, 12.0,1,1, 11.504, 10538.879, 332.320, 52795.746 23/05/18,13:47:15,17,09,1, 12.0,1,1, 11.504, 10538.883, 332.317, 52795.753 23/05/18,13:47:15,18,09,1, 12.0,1,1, 11.504, 10538.893, 332.311, 52795.731 23/05/18,13:47:15,19,09,1, 12.0,1,1, 11.504, 10538.867, 332.310, 52795.798 23/05/18,13:47:16,00,09,1, 12.0,1,1, 11.509, 10538.859, 332.310, 52795.798 23/05/18,13:47:16,01,09,1, 12.0,1,1, 11.509, 10538.863, 332.315, 52795.740 23/05/18,13:47:16,02,09,1, 12.0,1,1, 11.509, 10538.866, 332.290, 52795.762 23/05/18,13:47:16,03,09,1, 12.0,1,1, 11.509, 10538.870, 332.312, 52795.752 23/05/18,13:47:16,04,09,1, 12.0,1,1, 11.509, 10538.879, 332.313, 52795.708 23/05/18,13:47:16,05,09,1, 12.0,1,1, 11.509, 10538.847, 332.322, 52795.734 23/05/18,13:47:16,06,09,1, 12.0,1,1, 11.509, 10538.864, 332.336, 52795.761 23/05/18,13:47:16,07,09,1, 12.0,1,1, 11.509, 10538.858, 332.327, 52795.707 23/05/18,13:47:16,08,09,1, 12.0,1,1, 11.509, 10538.836, 332.299, 52795.715 23/05/18,13:47:16,09,09,1, 12.0,1,1, 11.509, 10538.834, 332.305, 52795.698 23/05/18,13:47:16,10,09,1, 12.0,1,1, 11.509, 10538.860, 332.293, 52795.686 23/05/18,13:47:16,11,09,1, 12.0,1,1, 11.509, 10538.844, 332.307, 52795.755 23/05/18,13:47:16,12,09,1, 12.0,1,1, 11.509, 10538.851, 332.316, 52795.736 23/05/18,13:47:16,13,09,1, 12.0,1,1, 11.509, 10538.850, 332.299, 52795.716 23/05/18,13:47:16,14,09,1, 12.0,1,1, 11.509, 10538.821, 332.297, 52795.729 23/05/18,13:47:16,15,09,1, 12.0,1,1, 11.509, 10538.838, 332.313, 52795.727 23/05/18,13:47:16,16,09,1, 12.0,1,1, 11.509, 10538.859, 332.317, 52795.761 23/05/18,13:47:16,17,09,1, 12.0,1,1, 11.509, 10538.821, 332.303, 52795.758 23/05/18,13:47:16,18,09,1, 12.0,1,1, 11.509, 10538.850, 332.311, 52795.737 23/05/18,13:47:16,19,09,1, 12.0,1,1, 11.509, 10538.848, 332.313, 52795.781 23/05/18,13:47:17,00,09,1, 11.9,1,1, 11.507, 10538.843, 332.313, 52795.781 23/05/18,13:47:17,01,09,1, 11.9,1,1, 11.507, 10538.847, 332.264, 52795.759 23/05/18,13:47:17,02,09,1, 11.9,1,1, 11.507, 10538.852, 332.313, 52795.745 23/05/18,13:47:17,03,09,1, 11.9,1,1, 11.507, 10538.819, 332.274, 52795.764 23/05/18,13:47:17,04,09,1, 11.9,1,1, 11.507, 10538.847, 332.301, 52795.740 23/05/18,13:47:17,05,09,1, 11.9,1,1, 11.507, 10538.844, 332.277, 52795.758 23/05/18,13:47:17,06,09,1, 11.9,1,1, 11.507, 10538.833, 332.295, 52795.786 23/05/18,13:47:17,07,09,1, 11.9,1,1, 11.507, 10538.848, 332.288, 52795.768 23/05/18,13:47:17,08,09,1, 11.9,1,1, 11.507, 10538.838, 332.307, 52795.767 23/05/18,13:47:17,09,09,1, 11.9,1,1, 11.507, 10538.841, 332.288, 52795.779 23/05/18,13:47:17,10,09,1, 11.9,1,1, 11.507, 10538.823, 332.302, 52795.756 23/05/18,13:47:17,11,09,1, 11.9,1,1, 11.507, 10538.842, 332.266, 52795.786 23/05/18,13:47:17,12,09,1, 11.9,1,1, 11.507, 10538.811, 332.284, 52795.792 23/05/18,13:47:17,13,09,1, 11.9,1,1, 11.507, 10538.818, 332.278, 52795.769 23/05/18,13:47:17,14,09,1, 11.9,1,1, 11.507, 10538.823, 332.281, 52795.761 23/05/18,13:47:17,15,09,1, 11.9,1,1, 11.507, 10538.819, 332.265, 52795.759 23/05/18,13:47:17,16,09,1, 11.9,1,1, 11.507, 10538.849, 332.267, 52795.739 23/05/18,13:47:17,17,09,1, 11.9,1,1, 11.507, 10538.815, 332.288, 52795.729 23/05/18,13:47:17,18,09,1, 11.9,1,1, 11.507, 10538.840, 332.269, 52795.736 23/05/18,13:47:17,19,09,1, 11.9,1,1, 11.507, 10538.829, 332.277, 52795.739 23/05/18,13:47:18,00,09,1, 11.9,1,1, 11.506, 10538.826, 332.277, 52795.739 23/05/18,13:47:18,01,09,1, 11.9,1,1, 11.506, 10538.839, 332.267, 52795.703 23/05/18,13:47:18,02,09,1, 11.9,1,1, 11.506, 10538.797, 332.269, 52795.753 23/05/18,13:47:18,03,09,1, 11.9,1,1, 11.506, 10538.809, 332.257, 52795.727 23/05/18,13:47:18,04,09,1, 11.9,1,1, 11.506, 10538.822, 332.281, 52795.736 23/05/18,13:47:18,05,09,1, 11.9,1,1, 11.506, 10538.807, 332.272, 52795.710 23/05/18,13:47:18,06,09,1, 11.9,1,1, 11.506, 10538.803, 332.270, 52795.692 23/05/18,13:47:18,07,09,1, 11.9,1,1, 11.506, 10538.809, 332.258, 52795.761 23/05/18,13:47:18,08,09,1, 11.9,1,1, 11.506, 10538.826, 332.236, 52795.734 23/05/18,13:47:18,09,09,1, 11.9,1,1, 11.506, 10538.794, 332.249, 52795.784 23/05/18,13:47:18,10,09,1, 11.9,1,1, 11.506, 10538.805, 332.258, 52795.711 23/05/18,13:47:18,11,09,1, 11.9,1,1, 11.506, 10538.776, 332.257, 52795.745 23/05/18,13:47:18,12,09,1, 11.9,1,1, 11.506, 10538.811, 332.251, 52795.748 23/05/18,13:47:18,13,09,1, 11.9,1,1, 11.506, 10538.811, 332.243, 52795.777 23/05/18,13:47:18,14,09,1, 11.9,1,1, 11.506, 10538.798, 332.240, 52795.727 23/05/18,13:47:18,15,09,1, 11.9,1,1, 11.506, 10538.800, 332.241, 52795.762 23/05/18,13:47:18,16,09,1, 11.9,1,1, 11.506, 10538.794, 332.250, 52795.736 23/05/18,13:47:18,17,09,1, 11.9,1,1, 11.506, 10538.776, 332.241, 52795.734 23/05/18,13:47:18,18,09,1, 11.9,1,1, 11.506, 10538.793, 332.229, 52795.775 23/05/18,13:47:18,19,09,1, 11.9,1,1, 11.506, 10538.799, 332.257, 52795.750 23/05/18,13:47:19,00,09,1, 11.9,1,1, 11.507, 10538.793, 332.257, 52795.750 23/05/18,13:47:19,01,09,1, 11.9,1,1, 11.507, 10538.795, 332.255, 52795.755 23/05/18,13:47:19,02,09,1, 11.9,1,1, 11.507, 10538.781, 332.239, 52795.742 23/05/18,13:47:19,03,09,1, 11.9,1,1, 11.507, 10538.779, 332.257, 52795.740 23/05/18,13:47:19,04,09,1, 11.9,1,1, 11.507, 10538.764, 332.250, 52795.751 23/05/18,13:47:19,05,09,1, 11.9,1,1, 11.507, 10538.800, 332.225, 52795.744 23/05/18,13:47:19,06,09,1, 11.9,1,1, 11.507, 10538.774, 332.226, 52795.730 23/05/18,13:47:19,07,09,1, 11.9,1,1, 11.507, 10538.769, 332.239, 52795.773 23/05/18,13:47:19,08,09,1, 11.9,1,1, 11.507, 10538.761, 332.233, 52795.751 23/05/18,13:47:19,09,09,1, 11.9,1,1, 11.507, 10538.776, 332.230, 52795.753 23/05/18,13:47:19,10,09,1, 11.9,1,1, 11.507, 10538.774, 332.224, 52795.767 23/05/18,13:47:19,11,09,1, 11.9,1,1, 11.507, 10538.776, 332.212, 52795.732 23/05/18,13:47:19,12,09,1, 11.9,1,1, 11.507, 10538.748, 332.203, 52795.694 23/05/18,13:47:19,13,09,1, 11.9,1,1, 11.507, 10538.766, 332.238, 52795.751 23/05/18,13:47:19,14,09,1, 11.9,1,1, 11.507, 10538.752, 332.222, 52795.747 23/05/18,13:47:19,15,09,1, 11.9,1,1, 11.507, 10538.741, 332.222, 52795.744 23/05/18,13:47:19,16,09,1, 11.9,1,1, 11.507, 10538.753, 332.223, 52795.731 23/05/18,13:47:19,17,09,1, 11.9,1,1, 11.507, 10538.762, 332.228, 52795.750 23/05/18,13:47:19,18,09,1, 11.9,1,1, 11.507, 10538.776, 332.207, 52795.759 23/05/18,13:47:19,19,09,1, 11.9,1,1, 11.507, 10538.736, 332.220, 52795.760 23/05/18,13:47:20,00,09,1, 11.9,1,1, 11.505, 10538.734, 332.220, 52795.760 23/05/18,13:47:20,01,09,1, 11.9,1,1, 11.505, 10538.761, 332.215, 52795.757 23/05/18,13:47:20,02,09,1, 11.9,1,1, 11.505, 10538.754, 332.190, 52795.776 23/05/18,13:47:20,03,09,1, 11.9,1,1, 11.505, 10538.741, 332.217, 52795.746 23/05/18,13:47:20,04,09,1, 11.9,1,1, 11.505, 10538.742, 332.188, 52795.715 23/05/18,13:47:20,05,09,1, 11.9,1,1, 11.505, 10538.728, 332.208, 52795.767 23/05/18,13:47:20,06,09,1, 11.9,1,1, 11.505, 10538.720, 332.204, 52795.735 23/05/18,13:47:20,07,09,1, 11.9,1,1, 11.505, 10538.742, 332.195, 52795.767 23/05/18,13:47:20,08,09,1, 11.9,1,1, 11.505, 10538.745, 332.199, 52795.676 23/05/18,13:47:20,09,09,1, 11.9,1,1, 11.505, 10538.698, 332.203, 52795.692 23/05/18,13:47:20,10,09,1, 11.9,1,1, 11.505, 10538.722, 332.219, 52795.743 23/05/18,13:47:20,11,09,1, 11.9,1,1, 11.505, 10538.752, 332.210, 52795.735 23/05/18,13:47:20,12,09,1, 11.9,1,1, 11.505, 10538.712, 332.210, 52795.761 23/05/18,13:47:20,13,09,1, 11.9,1,1, 11.505, 10538.733, 332.186, 52795.711 23/05/18,13:47:20,14,09,1, 11.9,1,1, 11.505, 10538.716, 332.190, 52795.697 23/05/18,13:47:20,15,09,1, 11.9,1,1, 11.505, 10538.742, 332.208, 52795.717 23/05/18,13:47:20,16,09,1, 11.9,1,1, 11.505, 10538.710, 332.208, 52795.694 23/05/18,13:47:20,17,09,1, 11.9,1,1, 11.505, 10538.717, 332.193, 52795.711 23/05/18,13:47:20,18,09,1, 11.9,1,1, 11.505, 10538.705, 332.211, 52795.710 23/05/18,13:47:20,19,09,1, 11.9,1,1, 11.505, 10538.717, 332.195, 52795.714 23/05/18,13:47:21,00,09,1, 11.9,1,1, 11.506, 10538.709, 332.195, 52795.714 23/05/18,13:47:21,01,09,1, 11.9,1,1, 11.506, 10538.697, 332.180, 52795.760 23/05/18,13:47:21,02,09,1, 11.9,1,1, 11.506, 10538.691, 332.213, 52795.714 23/05/18,13:47:21,03,09,1, 11.9,1,1, 11.506, 10538.701, 332.176, 52795.740 23/05/18,13:47:21,04,09,1, 11.9,1,1, 11.506, 10538.703, 332.190, 52795.760 23/05/18,13:47:21,05,09,1, 11.9,1,1, 11.506, 10538.697, 332.190, 52795.727 23/05/18,13:47:21,06,09,1, 11.9,1,1, 11.506, 10538.682, 332.177, 52795.728 23/05/18,13:47:21,07,09,1, 11.9,1,1, 11.506, 10538.711, 332.183, 52795.740 23/05/18,13:47:21,08,09,1, 11.9,1,1, 11.506, 10538.701, 332.170, 52795.767 23/05/18,13:47:21,09,09,1, 11.9,1,1, 11.506, 10538.691, 332.157, 52795.710 23/05/18,13:47:21,10,09,1, 11.9,1,1, 11.506, 10538.681, 332.163, 52795.763 23/05/18,13:47:21,11,09,1, 11.9,1,1, 11.506, 10538.691, 332.179, 52795.800 23/05/18,13:47:21,12,09,1, 11.9,1,1, 11.506, 10538.686, 332.179, 52795.738 23/05/18,13:47:21,13,09,1, 11.9,1,1, 11.506, 10538.694, 332.168, 52795.766 23/05/18,13:47:21,14,09,1, 11.9,1,1, 11.506, 10538.691, 332.160, 52795.734 23/05/18,13:47:21,15,09,1, 11.9,1,1, 11.506, 10538.684, 332.173, 52795.745 23/05/18,13:47:21,16,09,1, 11.9,1,1, 11.506, 10538.674, 332.166, 52795.710 23/05/18,13:47:21,17,09,1, 11.9,1,1, 11.506, 10538.695, 332.165, 52795.767 23/05/18,13:47:21,18,09,1, 11.9,1,1, 11.506, 10538.691, 332.156, 52795.722 23/05/18,13:47:21,19,09,1, 11.9,1,1, 11.506, 10538.681, 332.168, 52795.733 23/05/18,13:47:22,00,09,1, 11.9,1,1, 11.509, 10538.676, 332.168, 52795.733 23/05/18,13:47:22,01,09,1, 11.9,1,1, 11.509, 10538.700, 332.154, 52795.789 23/05/18,13:47:22,02,09,1, 11.9,1,1, 11.509, 10538.664, 332.156, 52795.751 23/05/18,13:47:22,03,09,1, 11.9,1,1, 11.509, 10538.664, 332.163, 52795.749 23/05/18,13:47:22,04,09,1, 11.9,1,1, 11.509, 10538.698, 332.174, 52795.726 23/05/18,13:47:22,05,09,1, 11.9,1,1, 11.509, 10538.681, 332.170, 52795.722 23/05/18,13:47:22,06,09,1, 11.9,1,1, 11.509, 10538.674, 332.154, 52795.725 23/05/18,13:47:22,07,09,1, 11.9,1,1, 11.509, 10538.671, 332.170, 52795.725 23/05/18,13:47:22,08,09,1, 11.9,1,1, 11.509, 10538.660, 332.167, 52795.745 23/05/18,13:47:22,09,09,1, 11.9,1,1, 11.509, 10538.664, 332.171, 52795.743 23/05/18,13:47:22,10,09,1, 11.9,1,1, 11.509, 10538.686, 332.144, 52795.742 23/05/18,13:47:22,11,09,1, 11.9,1,1, 11.509, 10538.663, 332.172, 52795.731 23/05/18,13:47:22,12,09,1, 11.9,1,1, 11.509, 10538.675, 332.149, 52795.733 23/05/18,13:47:22,13,09,1, 11.9,1,1, 11.509, 10538.658, 332.156, 52795.711 23/05/18,13:47:22,14,09,1, 11.9,1,1, 11.509, 10538.639, 332.166, 52795.729 23/05/18,13:47:22,15,09,1, 11.9,1,1, 11.509, 10538.651, 332.159, 52795.801 23/05/18,13:47:22,16,09,1, 11.9,1,1, 11.509, 10538.665, 332.145, 52795.719 23/05/18,13:47:22,17,09,1, 11.9,1,1, 11.509, 10538.662, 332.154, 52795.751 23/05/18,13:47:22,18,09,1, 11.9,1,1, 11.509, 10538.667, 332.164, 52795.737 23/05/18,13:47:22,19,09,1, 11.9,1,1, 11.509, 10538.666, 332.154, 52795.753 23/05/18,13:47:23,00,09,1, 11.9,1,1, 11.509, 10538.659, 332.154, 52795.753 23/05/18,13:47:23,01,09,1, 11.9,1,1, 11.509, 10538.653, 332.164, 52795.737 23/05/18,13:47:23,02,09,1, 11.9,1,1, 11.509, 10538.658, 332.167, 52795.733 23/05/18,13:47:23,03,09,1, 11.9,1,1, 11.509, 10538.642, 332.132, 52795.707 23/05/18,13:47:23,04,09,1, 11.9,1,1, 11.509, 10538.636, 332.144, 52795.740 23/05/18,13:47:23,05,09,1, 11.9,1,1, 11.509, 10538.641, 332.166, 52795.709 23/05/18,13:47:23,06,09,1, 11.9,1,1, 11.509, 10538.620, 332.154, 52795.729 23/05/18,13:47:23,07,09,1, 11.9,1,1, 11.509, 10538.584, 332.154, 52795.727 23/05/18,13:47:23,08,09,1, 11.9,1,1, 11.509, 10538.621, 332.150, 52795.714 23/05/18,13:47:23,09,09,1, 11.9,1,1, 11.509, 10538.618, 332.137, 52795.703 23/05/18,13:47:23,10,09,1, 11.9,1,1, 11.509, 10538.617, 332.136, 52795.734 23/05/18,13:47:23,11,09,1, 11.9,1,1, 11.509, 10538.638, 332.135, 52795.708 23/05/18,13:47:23,12,09,1, 11.9,1,1, 11.509, 10538.609, 332.141, 52795.737 23/05/18,13:47:23,13,09,1, 11.9,1,1, 11.509, 10538.608, 332.145, 52795.748 23/05/18,13:47:23,14,09,1, 11.9,1,1, 11.509, 10538.603, 332.121, 52795.707 23/05/18,13:47:23,15,09,1, 11.9,1,1, 11.509, 10538.616, 332.126, 52795.737 23/05/18,13:47:23,16,09,1, 11.9,1,1, 11.509, 10538.600, 332.104, 52795.722 23/05/18,13:47:23,17,09,1, 11.9,1,1, 11.509, 10538.607, 332.130, 52795.748 23/05/18,13:47:23,18,09,1, 11.9,1,1, 11.509, 10538.616, 332.129, 52795.742 23/05/18,13:47:23,19,09,1, 11.9,1,1, 11.509, 10538.625, 332.118, 52795.697 23/05/18,13:47:24,00,08,1, 11.9,1,1, 11.508, 10538.617, 332.118, 52795.697 23/05/18,13:47:24,01,08,1, 11.9,1,1, 11.508, 10538.613, 332.141, 52795.674 23/05/18,13:47:24,02,08,1, 11.9,1,1, 11.508, 10538.597, 332.133, 52795.717 23/05/18,13:47:24,03,08,1, 11.9,1,1, 11.508, 10538.621, 332.139, 52795.717 23/05/18,13:47:24,04,08,1, 11.9,1,1, 11.508, 10538.604, 332.120, 52795.711 23/05/18,13:47:24,05,08,1, 11.9,1,1, 11.508, 10538.609, 332.130, 52795.727 23/05/18,13:47:24,06,08,1, 11.9,1,1, 11.508, 10538.588, 332.128, 52795.709 23/05/18,13:47:24,07,08,1, 11.9,1,1, 11.508, 10538.577, 332.142, 52795.689 23/05/18,13:47:24,08,08,1, 11.9,1,1, 11.508, 10538.573, 332.125, 52795.687 23/05/18,13:47:24,09,08,1, 11.9,1,1, 11.508, 10538.600, 332.140, 52795.718 23/05/18,13:47:24,10,08,1, 11.9,1,1, 11.508, 10538.586, 332.140, 52795.732 23/05/18,13:47:24,11,08,1, 11.9,1,1, 11.508, 10538.554, 332.126, 52795.725 23/05/18,13:47:24,12,08,1, 11.9,1,1, 11.508, 10538.579, 332.097, 52795.708 23/05/18,13:47:24,13,08,1, 11.9,1,1, 11.508, 10538.600, 332.142, 52795.770 23/05/18,13:47:24,14,08,1, 11.9,1,1, 11.508, 10538.577, 332.139, 52795.735 23/05/18,13:47:24,15,08,1, 11.9,1,1, 11.508, 10538.576, 332.122, 52795.747 23/05/18,13:47:24,16,08,1, 11.9,1,1, 11.508, 10538.564, 332.127, 52795.733 23/05/18,13:47:24,17,08,1, 11.9,1,1, 11.508, 10538.572, 332.123, 52795.712 23/05/18,13:47:24,18,08,1, 11.9,1,1, 11.508, 10538.576, 332.113, 52795.679 23/05/18,13:47:24,19,08,1, 11.9,1,1, 11.508, 10538.573, 332.111, 52795.699 23/05/18,13:47:25,00,08,1, 11.8,1,1, 11.513, 10538.567, 332.111, 52795.699 23/05/18,13:47:25,01,08,1, 11.8,1,1, 11.513, 10538.558, 332.103, 52795.712 23/05/18,13:47:25,02,08,1, 11.8,1,1, 11.513, 10538.564, 332.121, 52795.701 23/05/18,13:47:25,03,08,1, 11.8,1,1, 11.513, 10538.575, 332.106, 52795.741 23/05/18,13:47:25,04,08,1, 11.8,1,1, 11.513, 10538.555, 332.116, 52795.693 23/05/18,13:47:25,05,08,1, 11.8,1,1, 11.513, 10538.551, 332.122, 52795.715 23/05/18,13:47:25,06,08,1, 11.8,1,1, 11.513, 10538.553, 332.105, 52795.680 23/05/18,13:47:25,07,08,1, 11.8,1,1, 11.513, 10538.597, 332.102, 52795.675 23/05/18,13:47:25,08,08,1, 11.8,1,1, 11.513, 10538.555, 332.106, 52795.701 23/05/18,13:47:25,09,08,1, 11.8,1,1, 11.513, 10538.549, 332.105, 52795.706 23/05/18,13:47:25,10,08,1, 11.8,1,1, 11.513, 10538.564, 332.100, 52795.689 23/05/18,13:47:25,11,08,1, 11.8,1,1, 11.513, 10538.572, 332.090, 52795.689 23/05/18,13:47:25,12,08,1, 11.8,1,1, 11.513, 10538.553, 332.103, 52795.717 23/05/18,13:47:25,13,08,1, 11.8,1,1, 11.513, 10538.570, 332.119, 52795.690 23/05/18,13:47:25,14,08,1, 11.8,1,1, 11.513, 10538.552, 332.105, 52795.698 23/05/18,13:47:25,15,08,1, 11.8,1,1, 11.513, 10538.558, 332.110, 52795.720 23/05/18,13:47:25,16,08,1, 11.8,1,1, 11.513, 10538.544, 332.102, 52795.673 23/05/18,13:47:25,17,08,1, 11.8,1,1, 11.513, 10538.545, 332.095, 52795.693 23/05/18,13:47:25,18,08,1, 11.8,1,1, 11.513, 10538.563, 332.098, 52795.670 23/05/18,13:47:25,19,08,1, 11.8,1,1, 11.513, 10538.537, 332.099, 52795.712 23/05/18,13:47:26,00,09,1, 11.9,1,1, 11.508, 10538.534, 332.099, 52795.712 23/05/18,13:47:26,01,09,1, 11.9,1,1, 11.508, 10538.549, 332.093, 52795.703 23/05/18,13:47:26,02,09,1, 11.9,1,1, 11.508, 10538.553, 332.083, 52795.706 23/05/18,13:47:26,03,09,1, 11.9,1,1, 11.508, 10538.570, 332.104, 52795.715 23/05/18,13:47:26,04,09,1, 11.9,1,1, 11.508, 10538.546, 332.091, 52795.699 23/05/18,13:47:26,05,09,1, 11.9,1,1, 11.508, 10538.541, 332.089, 52795.696 23/05/18,13:47:26,06,09,1, 11.9,1,1, 11.508, 10538.559, 332.082, 52795.721 23/05/18,13:47:26,07,09,1, 11.9,1,1, 11.508, 10538.544, 332.076, 52795.671 23/05/18,13:47:26,08,09,1, 11.9,1,1, 11.508, 10538.540, 332.098, 52795.708 23/05/18,13:47:26,09,09,1, 11.9,1,1, 11.508, 10538.559, 332.075, 52795.710 23/05/18,13:47:26,10,09,1, 11.9,1,1, 11.508, 10538.539, 332.106, 52795.712 23/05/18,13:47:26,11,09,1, 11.9,1,1, 11.508, 10538.526, 332.074, 52795.724 23/05/18,13:47:26,12,09,1, 11.9,1,1, 11.508, 10538.531, 332.082, 52795.717 23/05/18,13:47:26,13,09,1, 11.9,1,1, 11.508, 10538.533, 332.087, 52795.687 23/05/18,13:47:26,14,09,1, 11.9,1,1, 11.508, 10538.524, 332.060, 52795.719 23/05/18,13:47:26,15,09,1, 11.9,1,1, 11.508, 10538.525, 332.076, 52795.714 23/05/18,13:47:26,16,09,1, 11.9,1,1, 11.508, 10538.532, 332.087, 52795.698 23/05/18,13:47:26,17,09,1, 11.9,1,1, 11.508, 10538.519, 332.068, 52795.689 23/05/18,13:47:26,18,09,1, 11.9,1,1, 11.508, 10538.500, 332.101, 52795.719 23/05/18,13:47:26,19,09,1, 11.9,1,1, 11.508, 10538.513, 332.065, 52795.700 23/05/18,13:47:27,00,10,1, 11.9,1,1, 11.513, 10538.509, 332.065, 52795.700 23/05/18,13:47:27,01,10,1, 11.9,1,1, 11.513, 10538.513, 332.090, 52795.718 23/05/18,13:47:27,02,10,1, 11.9,1,1, 11.513, 10538.531, 332.079, 52795.683 23/05/18,13:47:27,03,10,1, 11.9,1,1, 11.513, 10538.491, 332.094, 52795.690 23/05/18,13:47:27,04,10,1, 11.9,1,1, 11.513, 10538.512, 332.072, 52795.715 23/05/18,13:47:27,05,10,1, 11.9,1,1, 11.513, 10538.493, 332.069, 52795.660 23/05/18,13:47:27,06,10,1, 11.9,1,1, 11.513, 10538.498, 332.042, 52795.704 23/05/18,13:47:27,07,10,1, 11.9,1,1, 11.513, 10538.503, 332.058, 52795.713 23/05/18,13:47:27,08,10,1, 11.9,1,1, 11.513, 10538.502, 332.071, 52795.743 23/05/18,13:47:27,09,10,1, 11.9,1,1, 11.513, 10538.493, 332.083, 52795.723 23/05/18,13:47:27,10,10,1, 11.9,1,1, 11.513, 10538.529, 332.061, 52795.690 23/05/18,13:47:27,11,10,1, 11.9,1,1, 11.513, 10538.524, 332.075, 52795.690 23/05/18,13:47:27,12,10,1, 11.9,1,1, 11.513, 10538.498, 332.069, 52795.689 23/05/18,13:47:27,13,10,1, 11.9,1,1, 11.513, 10538.494, 332.063, 52795.713 23/05/18,13:47:27,14,10,1, 11.9,1,1, 11.513, 10538.505, 332.063, 52795.759 23/05/18,13:47:27,15,10,1, 11.9,1,1, 11.513, 10538.527, 332.069, 52795.699 23/05/18,13:47:27,16,10,1, 11.9,1,1, 11.513, 10538.497, 332.078, 52795.695 23/05/18,13:47:27,17,10,1, 11.9,1,1, 11.513, 10538.511, 332.058, 52795.759 23/05/18,13:47:27,18,10,1, 11.9,1,1, 11.513, 10538.496, 332.058, 52795.701 23/05/18,13:47:27,19,10,1, 11.9,1,1, 11.513, 10538.507, 332.073, 52795.690 23/05/18,13:47:28,00,09,1, 11.9,1,1, 11.509, 10538.501, 332.073, 52795.690 23/05/18,13:47:28,01,09,1, 11.9,1,1, 11.509, 10538.496, 332.061, 52795.693 23/05/18,13:47:28,02,09,1, 11.9,1,1, 11.509, 10538.490, 332.068, 52795.719 23/05/18,13:47:28,03,09,1, 11.9,1,1, 11.509, 10538.511, 332.083, 52795.692 23/05/18,13:47:28,04,09,1, 11.9,1,1, 11.509, 10538.491, 332.071, 52795.705 23/05/18,13:47:28,05,09,1, 11.9,1,1, 11.509, 10538.478, 332.058, 52795.719 23/05/18,13:47:28,06,09,1, 11.9,1,1, 11.509, 10538.492, 332.066, 52795.677 23/05/18,13:47:28,07,09,1, 11.9,1,1, 11.509, 10538.513, 332.073, 52795.720 23/05/18,13:47:28,08,09,1, 11.9,1,1, 11.509, 10538.512, 332.057, 52795.744 23/05/18,13:47:28,09,09,1, 11.9,1,1, 11.509, 10538.492, 332.057, 52795.721 23/05/18,13:47:28,10,09,1, 11.9,1,1, 11.509, 10538.478, 332.070, 52795.733 23/05/18,13:47:28,11,09,1, 11.9,1,1, 11.509, 10538.486, 332.063, 52795.765 23/05/18,13:47:28,12,09,1, 11.9,1,1, 11.509, 10538.485, 332.065, 52795.688 23/05/18,13:47:28,13,09,1, 11.9,1,1, 11.509, 10538.482, 332.065, 52795.722 23/05/18,13:47:28,14,09,1, 11.9,1,1, 11.509, 10538.479, 332.050, 52795.718 23/05/18,13:47:28,15,09,1, 11.9,1,1, 11.509, 10538.495, 332.050, 52795.731 23/05/18,13:47:28,16,09,1, 11.9,1,1, 11.509, 10538.462, 332.071, 52795.661 23/05/18,13:47:28,17,09,1, 11.9,1,1, 11.509, 10538.473, 332.065, 52795.748 23/05/18,13:47:28,18,09,1, 11.9,1,1, 11.509, 10538.458, 332.064, 52795.707 23/05/18,13:47:28,19,09,1, 11.9,1,1, 11.509, 10538.467, 332.060, 52795.711 23/05/18,13:47:29,00,09,1, 11.9,1,1, 11.512, 10538.459, 332.060, 52795.711 23/05/18,13:47:29,01,09,1, 11.9,1,1, 11.512, 10538.469, 332.068, 52795.734 23/05/18,13:47:29,02,09,1, 11.9,1,1, 11.512, 10538.460, 332.063, 52795.708 23/05/18,13:47:29,03,09,1, 11.9,1,1, 11.512, 10538.469, 332.031, 52795.725 23/05/18,13:47:29,04,09,1, 11.9,1,1, 11.512, 10538.460, 332.031, 52795.730 23/05/18,13:47:29,05,09,1, 11.9,1,1, 11.512, 10538.470, 332.055, 52795.758 23/05/18,13:47:29,06,09,1, 11.9,1,1, 11.512, 10538.437, 332.036, 52795.721 23/05/18,13:47:29,07,09,1, 11.9,1,1, 11.512, 10538.474, 332.043, 52795.736 23/05/18,13:47:29,08,09,1, 11.9,1,1, 11.512, 10538.457, 332.044, 52795.724 23/05/18,13:47:29,09,09,1, 11.9,1,1, 11.512, 10538.465, 332.063, 52795.714 23/05/18,13:47:29,10,09,1, 11.9,1,1, 11.512, 10538.476, 332.064, 52795.728 23/05/18,13:47:29,11,09,1, 11.9,1,1, 11.512, 10538.478, 332.057, 52795.770 23/05/18,13:47:29,12,09,1, 11.9,1,1, 11.512, 10538.476, 332.025, 52795.728 23/05/18,13:47:29,13,09,1, 11.9,1,1, 11.512, 10538.474, 332.061, 52795.722 23/05/18,13:47:29,14,09,1, 11.9,1,1, 11.512, 10538.475, 332.040, 52795.765 23/05/18,13:47:29,15,09,1, 11.9,1,1, 11.512, 10538.474, 332.063, 52795.706 23/05/18,13:47:29,16,09,1, 11.9,1,1, 11.512, 10538.440, 332.045, 52795.722 23/05/18,13:47:29,17,09,1, 11.9,1,1, 11.512, 10538.440, 332.067, 52795.730 23/05/18,13:47:29,18,09,1, 11.9,1,1, 11.512, 10538.460, 332.054, 52795.714 23/05/18,13:47:29,19,09,1, 11.9,1,1, 11.512, 10538.482, 332.039, 52795.734 23/05/18,13:47:30,00,09,1, 11.9,1,1, 11.515, 10538.476, 332.039, 52795.734 23/05/18,13:47:30,01,09,1, 11.9,1,1, 11.515, 10538.447, 332.047, 52795.701 23/05/18,13:47:30,02,09,1, 11.9,1,1, 11.515, 10538.437, 332.054, 52795.745 23/05/18,13:47:30,03,09,1, 11.9,1,1, 11.515, 10538.452, 332.053, 52795.758 23/05/18,13:47:30,04,09,1, 11.9,1,1, 11.515, 10538.478, 332.019, 52795.730 23/05/18,13:47:30,05,09,1, 11.9,1,1, 11.515, 10538.450, 332.039, 52795.719 23/05/18,13:47:30,06,09,1, 11.9,1,1, 11.515, 10538.460, 332.050, 52795.716 23/05/18,13:47:30,07,09,1, 11.9,1,1, 11.515, 10538.477, 332.051, 52795.701 23/05/18,13:47:30,08,09,1, 11.9,1,1, 11.515, 10538.483, 332.013, 52795.714 23/05/18,13:47:30,09,09,1, 11.9,1,1, 11.515, 10538.456, 332.043, 52795.673 23/05/18,13:47:30,10,09,1, 11.9,1,1, 11.515, 10538.466, 332.014, 52795.685 23/05/18,13:47:30,11,09,1, 11.9,1,1, 11.515, 10538.456, 332.046, 52795.718 23/05/18,13:47:30,12,09,1, 11.9,1,1, 11.515, 10538.468, 332.047, 52795.675 23/05/18,13:47:30,13,09,1, 11.9,1,1, 11.515, 10538.437, 332.041, 52795.704 23/05/18,13:47:30,14,09,1, 11.9,1,1, 11.515, 10538.435, 332.062, 52795.680 23/05/18,13:47:30,15,09,1, 11.9,1,1, 11.515, 10538.444, 332.044, 52795.699 23/05/18,13:47:30,16,09,1, 11.9,1,1, 11.515, 10538.438, 332.040, 52795.719 23/05/18,13:47:30,17,09,1, 11.9,1,1, 11.515, 10538.428, 332.040, 52795.704 23/05/18,13:47:30,18,09,1, 11.9,1,1, 11.515, 10538.471, 332.057, 52795.715 23/05/18,13:47:30,19,09,1, 11.9,1,1, 11.515, 10538.455, 332.046, 52795.744 23/05/18,13:47:31,00,09,1, 11.9,1,1, 11.512, 10538.450, 332.046, 52795.744 23/05/18,13:47:31,01,09,1, 11.9,1,1, 11.512, 10538.437, 332.022, 52795.726 23/05/18,13:47:31,02,09,1, 11.9,1,1, 11.512, 10538.437, 332.033, 52795.735 23/05/18,13:47:31,03,09,1, 11.9,1,1, 11.512, 10538.431, 332.031, 52795.699 23/05/18,13:47:31,04,09,1, 11.9,1,1, 11.512, 10538.436, 332.025, 52795.738 23/05/18,13:47:31,05,09,1, 11.9,1,1, 11.512, 10538.434, 332.036, 52795.717 23/05/18,13:47:31,06,09,1, 11.9,1,1, 11.512, 10538.419, 332.019, 52795.682 23/05/18,13:47:31,07,09,1, 11.9,1,1, 11.512, 10538.440, 332.018, 52795.879 23/05/18,13:47:31,08,09,1, 11.9,1,1, 11.512, 10538.446, 331.993, 52795.581 23/05/18,13:47:31,09,09,1, 11.9,1,1, 11.512, 10538.438, 332.027, 52795.668 23/05/18,13:47:31,10,09,1, 11.9,1,1, 11.512, 10538.427, 332.046, 52795.642 23/05/18,13:47:31,11,09,1, 11.9,1,1, 11.512, 10538.426, 332.025, 52795.674 23/05/18,13:47:31,12,09,1, 11.9,1,1, 11.512, 10538.435, 332.023, 52795.674 23/05/18,13:47:31,13,09,1, 11.9,1,1, 11.512, 10538.444, 332.018, 52795.662 23/05/18,13:47:31,14,09,1, 11.9,1,1, 11.512, 10538.429, 332.039, 52795.705 23/05/18,13:47:31,15,09,1, 11.9,1,1, 11.512, 10538.426, 332.010, 52795.733 23/05/18,13:47:31,16,09,1, 11.9,1,1, 11.512, 10538.412, 332.024, 52795.578 23/05/18,13:47:31,17,09,1, 11.9,1,1, 11.512, 10538.469, 332.026, 52795.686 23/05/18,13:47:31,18,09,1, 11.9,1,1, 11.512, 10538.466, 332.015, 52795.609 23/05/18,13:47:31,19,09,1, 11.9,1,1, 11.512, 10538.434, 331.999, 52795.619 23/05/18,13:47:32,00,08,1, 11.9,1,1, 11.510, 10538.434, 331.999, 52795.619 23/05/18,13:47:32,01,08,1, 11.9,1,1, 11.510, 10538.410, 332.012, 52795.669 23/05/18,13:47:32,02,08,1, 11.9,1,1, 11.510, 10538.448, 332.013, 52795.581 23/05/18,13:47:32,03,08,1, 11.9,1,1, 11.510, 10538.404, 332.023, 52795.703 23/05/18,13:47:32,04,08,1, 11.9,1,1, 11.510, 10538.426, 331.989, 52795.670 23/05/18,13:47:32,05,08,1, 11.9,1,1, 11.510, 10538.427, 332.015, 52795.716 23/05/18,13:47:32,06,08,1, 11.9,1,1, 11.510, 10538.431, 332.007, 52795.686 23/05/18,13:47:32,07,08,1, 11.9,1,1, 11.510, 10538.428, 331.989, 52795.698 23/05/18,13:47:32,08,08,1, 11.9,1,1, 11.510, 10538.439, 332.025, 52795.719 23/05/18,13:47:32,09,08,1, 11.9,1,1, 11.510, 10538.427, 332.021, 52795.748 23/05/18,13:47:32,10,08,1, 11.9,1,1, 11.510, 10538.445, 332.003, 52795.676 23/05/18,13:47:32,11,08,1, 11.9,1,1, 11.510, 10538.439, 332.006, 52795.665 23/05/18,13:47:32,12,08,1, 11.9,1,1, 11.510, 10538.431, 331.999, 52795.680 23/05/18,13:47:32,13,08,1, 11.9,1,1, 11.510, 10538.422, 332.055, 52795.675 23/05/18,13:47:32,14,08,1, 11.9,1,1, 11.510, 10538.426, 332.003, 52795.644 23/05/18,13:47:32,15,08,1, 11.9,1,1, 11.510, 10538.414, 332.009, 52795.705 23/05/18,13:47:32,16,08,1, 11.9,1,1, 11.510, 10538.391, 332.030, 52795.680 23/05/18,13:47:32,17,08,1, 11.9,1,1, 11.510, 10538.411, 332.017, 52795.703 23/05/18,13:47:32,18,08,1, 11.9,1,1, 11.510, 10538.410, 331.998, 52795.682 23/05/18,13:47:32,19,08,1, 11.9,1,1, 11.510, 10538.431, 331.996, 52795.679 23/05/18,13:47:33,00,08,1, 11.9,1,1, 11.513, 10538.425, 331.996, 52795.679 23/05/18,13:47:33,01,08,1, 11.9,1,1, 11.513, 10538.424, 332.004, 52795.695 23/05/18,13:47:33,02,08,1, 11.9,1,1, 11.513, 10538.389, 332.021, 52795.679 23/05/18,13:47:33,03,08,1, 11.9,1,1, 11.513, 10538.383, 331.998, 52795.665 23/05/18,13:47:33,04,08,1, 11.9,1,1, 11.513, 10538.418, 332.012, 52795.667 23/05/18,13:47:33,05,08,1, 11.9,1,1, 11.513, 10538.435, 332.005, 52795.680 23/05/18,13:47:33,06,08,1, 11.9,1,1, 11.513, 10538.443, 332.020, 52795.692 23/05/18,13:47:33,07,08,1, 11.9,1,1, 11.513, 10538.406, 332.006, 52795.700 23/05/18,13:47:33,08,08,1, 11.9,1,1, 11.513, 10538.432, 332.015, 52795.687 23/05/18,13:47:33,09,08,1, 11.9,1,1, 11.513, 10538.407, 331.988, 52795.670 23/05/18,13:47:33,10,08,1, 11.9,1,1, 11.513, 10538.435, 332.017, 52795.692 23/05/18,13:47:33,11,08,1, 11.9,1,1, 11.513, 10538.438, 332.018, 52795.627 23/05/18,13:47:33,12,08,1, 11.9,1,1, 11.513, 10538.370, 332.025, 52795.673 23/05/18,13:47:33,13,08,1, 11.9,1,1, 11.513, 10538.393, 331.992, 52795.738 23/05/18,13:47:33,14,08,1, 11.9,1,1, 11.513, 10538.425, 332.005, 52795.681 23/05/18,13:47:33,15,08,1, 11.9,1,1, 11.513, 10538.416, 331.995, 52795.684 23/05/18,13:47:33,16,08,1, 11.9,1,1, 11.513, 10538.451, 331.996, 52795.722 23/05/18,13:47:33,17,08,1, 11.9,1,1, 11.513, 10538.394, 332.009, 52795.686 23/05/18,13:47:33,18,08,1, 11.9,1,1, 11.513, 10538.411, 332.008, 52795.763 23/05/18,13:47:33,19,08,1, 11.9,1,1, 11.513, 10538.417, 331.985, 52795.682 23/05/18,13:47:34,00,08,1, 11.9,1,1, 11.516, 10538.409, 331.985, 52795.682 23/05/18,13:47:34,01,08,1, 11.9,1,1, 11.516, 10538.425, 331.969, 52795.673 23/05/18,13:47:34,02,08,1, 11.9,1,1, 11.516, 10538.414, 331.977, 52795.665 23/05/18,13:47:34,03,08,1, 11.9,1,1, 11.516, 10538.436, 331.982, 52795.674 23/05/18,13:47:34,04,08,1, 11.9,1,1, 11.516, 10538.398, 332.003, 52795.701 23/05/18,13:47:34,05,08,1, 11.9,1,1, 11.516, 10538.422, 331.978, 52795.652 23/05/18,13:47:34,06,08,1, 11.9,1,1, 11.516, 10538.402, 331.988, 52795.708 23/05/18,13:47:34,07,08,1, 11.9,1,1, 11.516, 10538.389, 331.991, 52795.686 23/05/18,13:47:34,08,08,1, 11.9,1,1, 11.516, 10538.410, 331.988, 52795.690 23/05/18,13:47:34,09,08,1, 11.9,1,1, 11.516, 10538.394, 331.988, 52795.666 23/05/18,13:47:34,10,08,1, 11.9,1,1, 11.516, 10538.411, 331.998, 52795.675 23/05/18,13:47:34,11,08,1, 11.9,1,1, 11.516, 10538.393, 331.960, 52795.598 23/05/18,13:47:34,12,08,1, 11.9,1,1, 11.516, 10538.397, 331.987, 52795.649 23/05/18,13:47:34,13,08,1, 11.9,1,1, 11.516, 10538.427, 331.969, 52795.671 23/05/18,13:47:34,14,08,1, 11.9,1,1, 11.516, 10538.411, 332.002, 52795.679 23/05/18,13:47:34,15,08,1, 11.9,1,1, 11.516, 10538.407, 332.002, 52795.670 23/05/18,13:47:34,16,08,1, 11.9,1,1, 11.516, 10538.400, 331.999, 52795.681 23/05/18,13:47:34,17,08,1, 11.9,1,1, 11.516, 10538.413, 331.987, 52795.678 23/05/18,13:47:34,18,08,1, 11.9,1,1, 11.516, 10538.411, 331.989, 52795.693 23/05/18,13:47:34,19,08,1, 11.9,1,1, 11.516, 10538.396, 331.992, 52795.668 23/05/18,13:47:35,00,08,1, 12.0,1,1, 11.511, 10538.392, 331.992, 52795.668 23/05/18,13:47:35,01,08,1, 12.0,1,1, 11.511, 10538.399, 331.995, 52795.708 23/05/18,13:47:35,02,08,1, 12.0,1,1, 11.511, 10538.413, 331.974, 52795.658 23/05/18,13:47:35,03,08,1, 12.0,1,1, 11.511, 10538.398, 331.972, 52795.730 23/05/18,13:47:35,04,08,1, 12.0,1,1, 11.511, 10538.395, 331.988, 52795.662 23/05/18,13:47:35,05,08,1, 12.0,1,1, 11.511, 10538.387, 331.978, 52795.667 23/05/18,13:47:35,06,08,1, 12.0,1,1, 11.511, 10538.407, 331.984, 52795.666 23/05/18,13:47:35,07,08,1, 12.0,1,1, 11.511, 10538.420, 331.991, 52795.683 23/05/18,13:47:35,08,08,1, 12.0,1,1, 11.511, 10538.422, 331.986, 52795.679 23/05/18,13:47:35,09,08,1, 12.0,1,1, 11.511, 10538.388, 331.979, 52795.656 23/05/18,13:47:35,10,08,1, 12.0,1,1, 11.511, 10538.389, 331.965, 52795.677 23/05/18,13:47:35,11,08,1, 12.0,1,1, 11.511, 10538.433, 331.969, 52795.674 23/05/18,13:47:35,12,08,1, 12.0,1,1, 11.511, 10538.412, 331.983, 52795.633 23/05/18,13:47:35,13,08,1, 12.0,1,1, 11.511, 10538.413, 331.984, 52795.688 23/05/18,13:47:35,14,08,1, 12.0,1,1, 11.511, 10538.401, 332.008, 52795.700 23/05/18,13:47:35,15,08,1, 12.0,1,1, 11.511, 10538.401, 331.980, 52795.706 23/05/18,13:47:35,16,08,1, 12.0,1,1, 11.511, 10538.439, 332.003, 52795.703 23/05/18,13:47:35,17,08,1, 12.0,1,1, 11.511, 10538.411, 331.974, 52795.714 23/05/18,13:47:35,18,08,1, 12.0,1,1, 11.511, 10538.443, 331.983, 52795.714 23/05/18,13:47:35,19,08,1, 12.0,1,1, 11.511, 10538.415, 331.958, 52795.661 23/05/18,13:47:36,00,08,1, 11.9,1,1, 11.514, 10538.409, 331.958, 52795.661 23/05/18,13:47:36,01,08,1, 11.9,1,1, 11.514, 10538.414, 331.963, 52795.706 23/05/18,13:47:36,02,08,1, 11.9,1,1, 11.514, 10538.420, 331.972, 52795.724 23/05/18,13:47:36,03,08,1, 11.9,1,1, 11.514, 10538.425, 331.983, 52795.694 23/05/18,13:47:36,04,08,1, 11.9,1,1, 11.514, 10538.406, 331.958, 52795.699 23/05/18,13:47:36,05,08,1, 11.9,1,1, 11.514, 10538.421, 331.973, 52795.723 23/05/18,13:47:36,06,08,1, 11.9,1,1, 11.514, 10538.402, 331.977, 52795.685 23/05/18,13:47:36,07,08,1, 11.9,1,1, 11.514, 10538.416, 331.983, 52795.697 23/05/18,13:47:36,08,08,1, 11.9,1,1, 11.514, 10538.429, 331.974, 52795.685 23/05/18,13:47:36,09,08,1, 11.9,1,1, 11.514, 10538.393, 331.986, 52795.710 23/05/18,13:47:36,10,08,1, 11.9,1,1, 11.514, 10538.407, 331.994, 52795.686 23/05/18,13:47:36,11,08,1, 11.9,1,1, 11.514, 10538.406, 332.009, 52795.707 23/05/18,13:47:36,12,08,1, 11.9,1,1, 11.514, 10538.396, 331.971, 52795.689 23/05/18,13:47:36,13,08,1, 11.9,1,1, 11.514, 10538.407, 331.977, 52795.643 23/05/18,13:47:36,14,08,1, 11.9,1,1, 11.514, 10538.421, 331.993, 52795.702 23/05/18,13:47:36,15,08,1, 11.9,1,1, 11.514, 10538.413, 331.975, 52795.706 23/05/18,13:47:36,16,08,1, 11.9,1,1, 11.514, 10538.406, 331.971, 52795.670 23/05/18,13:47:36,17,08,1, 11.9,1,1, 11.514, 10538.401, 331.985, 52795.650 23/05/18,13:47:36,18,08,1, 11.9,1,1, 11.514, 10538.434, 331.961, 52795.699 23/05/18,13:47:36,19,08,1, 11.9,1,1, 11.514, 10538.401, 331.975, 52795.693 23/05/18,13:47:37,00,08,1, 11.9,1,1, 11.517, 10538.400, 331.975, 52795.693 23/05/18,13:47:37,01,08,1, 11.9,1,1, 11.517, 10538.400, 331.980, 52795.669 23/05/18,13:47:37,02,08,1, 11.9,1,1, 11.517, 10538.411, 331.989, 52795.687 23/05/18,13:47:37,03,08,1, 11.9,1,1, 11.517, 10538.406, 331.941, 52795.640 23/05/18,13:47:37,04,08,1, 11.9,1,1, 11.517, 10538.389, 331.944, 52795.684 23/05/18,13:47:37,05,08,1, 11.9,1,1, 11.517, 10538.402, 331.960, 52795.646 23/05/18,13:47:37,06,08,1, 11.9,1,1, 11.517, 10538.388, 331.976, 52795.677 23/05/18,13:47:37,07,08,1, 11.9,1,1, 11.517, 10538.419, 331.944, 52795.643 23/05/18,13:47:37,08,08,1, 11.9,1,1, 11.517, 10538.422, 331.962, 52795.692 23/05/18,13:47:37,09,08,1, 11.9,1,1, 11.517, 10538.397, 331.966, 52795.674 23/05/18,13:47:37,10,08,1, 11.9,1,1, 11.517, 10538.403, 331.960, 52795.673 23/05/18,13:47:37,11,08,1, 11.9,1,1, 11.517, 10538.430, 331.969, 52795.669 23/05/18,13:47:37,12,08,1, 11.9,1,1, 11.517, 10538.407, 331.971, 52795.692 23/05/18,13:47:37,13,08,1, 11.9,1,1, 11.517, 10538.406, 331.974, 52795.670 23/05/18,13:47:37,14,08,1, 11.9,1,1, 11.517, 10538.416, 331.956, 52795.695 23/05/18,13:47:37,15,08,1, 11.9,1,1, 11.517, 10538.399, 331.977, 52795.692 23/05/18,13:47:37,16,08,1, 11.9,1,1, 11.517, 10538.431, 331.995, 52795.695 23/05/18,13:47:37,17,08,1, 11.9,1,1, 11.517, 10538.414, 331.969, 52795.700 23/05/18,13:47:37,18,08,1, 11.9,1,1, 11.517, 10538.420, 331.975, 52795.682 23/05/18,13:47:37,19,08,1, 11.9,1,1, 11.517, 10538.425, 331.978, 52795.676 23/05/18,13:47:38,00,08,1, 11.9,1,1, 11.511, 10538.417, 331.978, 52795.676 23/05/18,13:47:38,01,08,1, 11.9,1,1, 11.511, 10538.400, 331.969, 52795.709 23/05/18,13:47:38,02,08,1, 11.9,1,1, 11.511, 10538.410, 331.978, 52795.709 23/05/18,13:47:38,03,08,1, 11.9,1,1, 11.511, 10538.401, 331.970, 52795.681 23/05/18,13:47:38,04,08,1, 11.9,1,1, 11.511, 10538.424, 331.964, 52795.660 23/05/18,13:47:38,05,08,1, 11.9,1,1, 11.511, 10538.419, 331.957, 52795.626 23/05/18,13:47:38,06,08,1, 11.9,1,1, 11.511, 10538.393, 331.955, 52795.670 23/05/18,13:47:38,07,08,1, 11.9,1,1, 11.511, 10538.400, 331.954, 52795.654 23/05/18,13:47:38,08,08,1, 11.9,1,1, 11.511, 10538.394, 331.975, 52795.663 23/05/18,13:47:38,09,08,1, 11.9,1,1, 11.511, 10538.388, 331.956, 52795.623 23/05/18,13:47:38,10,08,1, 11.9,1,1, 11.511, 10538.420, 331.969, 52795.645 23/05/18,13:47:38,11,08,1, 11.9,1,1, 11.511, 10538.398, 331.948, 52795.683 23/05/18,13:47:38,12,08,1, 11.9,1,1, 11.511, 10538.402, 331.976, 52795.659 23/05/18,13:47:38,13,08,1, 11.9,1,1, 11.511, 10538.403, 331.956, 52795.650 23/05/18,13:47:38,14,08,1, 11.9,1,1, 11.511, 10538.381, 331.950, 52795.651 23/05/18,13:47:38,15,08,1, 11.9,1,1, 11.511, 10538.404, 331.965, 52795.639 23/05/18,13:47:38,16,08,1, 11.9,1,1, 11.511, 10538.408, 331.973, 52795.646 23/05/18,13:47:38,17,08,1, 11.9,1,1, 11.511, 10538.399, 331.950, 52795.721 23/05/18,13:47:38,18,08,1, 11.9,1,1, 11.511, 10538.397, 331.975, 52795.690 23/05/18,13:47:38,19,08,1, 11.9,1,1, 11.511, 10538.400, 331.956, 52795.656 23/05/18,13:47:39,00,09,1, 11.9,1,1, 11.514, 10538.392, 331.956, 52795.656 23/05/18,13:47:39,01,09,1, 11.9,1,1, 11.514, 10538.416, 331.954, 52795.645 23/05/18,13:47:39,02,09,1, 11.9,1,1, 11.514, 10538.387, 331.967, 52795.650 23/05/18,13:47:39,03,09,1, 11.9,1,1, 11.514, 10538.411, 331.959, 52795.663 23/05/18,13:47:39,04,09,1, 11.9,1,1, 11.514, 10538.410, 331.953, 52795.640 23/05/18,13:47:39,05,09,1, 11.9,1,1, 11.514, 10538.397, 331.955, 52795.690 23/05/18,13:47:39,06,09,1, 11.9,1,1, 11.514, 10538.415, 331.925, 52795.727 23/05/18,13:47:39,07,09,1, 11.9,1,1, 11.514, 10538.416, 331.949, 52795.662 23/05/18,13:47:39,08,09,1, 11.9,1,1, 11.514, 10538.401, 331.941, 52795.643 23/05/18,13:47:39,09,09,1, 11.9,1,1, 11.514, 10538.397, 331.947, 52795.632 23/05/18,13:47:39,10,09,1, 11.9,1,1, 11.514, 10538.427, 331.942, 52795.644 23/05/18,13:47:39,11,09,1, 11.9,1,1, 11.514, 10538.382, 331.956, 52795.651 23/05/18,13:47:39,12,09,1, 11.9,1,1, 11.514, 10538.395, 331.939, 52795.633 23/05/18,13:47:39,13,09,1, 11.9,1,1, 11.514, 10538.405, 331.948, 52795.638 23/05/18,13:47:39,14,09,1, 11.9,1,1, 11.514, 10538.419, 331.960, 52795.656 23/05/18,13:47:39,15,09,1, 11.9,1,1, 11.514, 10538.398, 331.938, 52795.674 23/05/18,13:47:39,16,09,1, 11.9,1,1, 11.514, 10538.400, 331.932, 52795.671 23/05/18,13:47:39,17,09,1, 11.9,1,1, 11.514, 10538.405, 331.939, 52795.681 23/05/18,13:47:39,18,09,1, 11.9,1,1, 11.514, 10538.405, 331.923, 52795.651 23/05/18,13:47:39,19,09,1, 11.9,1,1, 11.514, 10538.413, 331.935, 52795.683 23/05/18,13:47:40,00,08,1, 11.9,1,1, 11.514, 10538.409, 331.935, 52795.683 23/05/18,13:47:40,01,08,1, 11.9,1,1, 11.514, 10538.386, 331.927, 52795.651 23/05/18,13:47:40,02,08,1, 11.9,1,1, 11.514, 10538.414, 331.945, 52795.646 23/05/18,13:47:40,03,08,1, 11.9,1,1, 11.514, 10538.411, 331.957, 52795.602 23/05/18,13:47:40,04,08,1, 11.9,1,1, 11.514, 10538.420, 331.948, 52795.647 23/05/18,13:47:40,05,08,1, 11.9,1,1, 11.514, 10538.412, 331.938, 52795.643 23/05/18,13:47:40,06,08,1, 11.9,1,1, 11.514, 10538.398, 331.957, 52795.672 23/05/18,13:47:40,07,08,1, 11.9,1,1, 11.514, 10538.400, 331.952, 52795.670 23/05/18,13:47:40,08,08,1, 11.9,1,1, 11.514, 10538.400, 331.937, 52795.641 23/05/18,13:47:40,09,08,1, 11.9,1,1, 11.514, 10538.371, 331.942, 52795.630 23/05/18,13:47:40,10,08,1, 11.9,1,1, 11.514, 10538.393, 331.938, 52795.656 23/05/18,13:47:40,11,08,1, 11.9,1,1, 11.514, 10538.392, 331.942, 52795.650 23/05/18,13:47:40,12,08,1, 11.9,1,1, 11.514, 10538.404, 331.928, 52795.625 23/05/18,13:47:40,13,08,1, 11.9,1,1, 11.514, 10538.395, 331.939, 52795.631 23/05/18,13:47:40,14,08,1, 11.9,1,1, 11.514, 10538.395, 331.941, 52795.638 23/05/18,13:47:40,15,08,1, 11.9,1,1, 11.514, 10538.387, 331.932, 52795.665 23/05/18,13:47:40,16,08,1, 11.9,1,1, 11.514, 10538.400, 331.935, 52795.636 23/05/18,13:47:40,17,08,1, 11.9,1,1, 11.514, 10538.382, 331.938, 52795.643 23/05/18,13:47:40,18,08,1, 11.9,1,1, 11.514, 10538.384, 331.936, 52795.623 23/05/18,13:47:40,19,08,1, 11.9,1,1, 11.514, 10538.407, 331.941, 52795.634 23/05/18,13:47:41,00,08,1, 12.0,1,1, 11.514, 10538.400, 331.941, 52795.634 23/05/18,13:47:41,01,08,1, 12.0,1,1, 11.514, 10538.391, 331.928, 52795.644 23/05/18,13:47:41,02,08,1, 12.0,1,1, 11.514, 10538.405, 331.935, 52795.631 23/05/18,13:47:41,03,08,1, 12.0,1,1, 11.514, 10538.371, 331.936, 52795.648 23/05/18,13:47:41,04,08,1, 12.0,1,1, 11.514, 10538.381, 331.927, 52795.639 23/05/18,13:47:41,05,08,1, 12.0,1,1, 11.514, 10538.391, 331.954, 52795.643 23/05/18,13:47:41,06,08,1, 12.0,1,1, 11.514, 10538.389, 331.946, 52795.663 23/05/18,13:47:41,07,08,1, 12.0,1,1, 11.514, 10538.369, 331.935, 52795.607 23/05/18,13:47:41,08,08,1, 12.0,1,1, 11.514, 10538.364, 331.935, 52795.605 23/05/18,13:47:41,09,08,1, 12.0,1,1, 11.514, 10538.372, 331.945, 52795.653 23/05/18,13:47:41,10,08,1, 12.0,1,1, 11.514, 10538.380, 331.938, 52795.614 23/05/18,13:47:41,11,08,1, 12.0,1,1, 11.514, 10538.384, 331.938, 52795.671 23/05/18,13:47:41,12,08,1, 12.0,1,1, 11.514, 10538.379, 331.951, 52795.699 23/05/18,13:47:41,13,08,1, 12.0,1,1, 11.514, 10538.376, 331.932, 52795.631 23/05/18,13:47:41,14,08,1, 12.0,1,1, 11.514, 10538.360, 331.939, 52795.682 23/05/18,13:47:41,15,08,1, 12.0,1,1, 11.514, 10538.381, 331.949, 52795.668 23/05/18,13:47:41,16,08,1, 12.0,1,1, 11.514, 10538.360, 331.964, 52795.662 23/05/18,13:47:41,17,08,1, 12.0,1,1, 11.514, 10538.400, 331.963, 52795.699 23/05/18,13:47:41,18,08,1, 12.0,1,1, 11.514, 10538.378, 331.950, 52795.667 23/05/18,13:47:41,19,08,1, 12.0,1,1, 11.514, 10538.379, 331.952, 52795.644 23/05/18,13:47:42,00,09,1, 12.0,1,1, 11.517, 10538.375, 331.952, 52795.644 23/05/18,13:47:42,01,09,1, 12.0,1,1, 11.517, 10538.370, 331.959, 52795.702 23/05/18,13:47:42,02,09,1, 12.0,1,1, 11.517, 10538.405, 331.930, 52795.663 23/05/18,13:47:42,03,09,1, 12.0,1,1, 11.517, 10538.365, 331.944, 52795.649 23/05/18,13:47:42,04,09,1, 12.0,1,1, 11.517, 10538.370, 331.955, 52795.627 23/05/18,13:47:42,05,09,1, 12.0,1,1, 11.517, 10538.398, 331.927, 52795.632 23/05/18,13:47:42,06,09,1, 12.0,1,1, 11.517, 10538.406, 331.942, 52795.619 23/05/18,13:47:42,07,09,1, 12.0,1,1, 11.517, 10538.368, 331.925, 52795.636 23/05/18,13:47:42,08,09,1, 12.0,1,1, 11.517, 10538.385, 331.939, 52795.646 23/05/18,13:47:42,09,09,1, 12.0,1,1, 11.517, 10538.361, 331.938, 52795.591 23/05/18,13:47:42,10,09,1, 12.0,1,1, 11.517, 10538.384, 331.927, 52795.609 23/05/18,13:47:42,11,09,1, 12.0,1,1, 11.517, 10538.378, 331.938, 52795.668 23/05/18,13:47:42,12,09,1, 12.0,1,1, 11.517, 10538.378, 331.907, 52795.591 23/05/18,13:47:42,13,09,1, 12.0,1,1, 11.517, 10538.375, 331.948, 52795.652 23/05/18,13:47:42,14,09,1, 12.0,1,1, 11.517, 10538.368, 331.920, 52795.611 23/05/18,13:47:42,15,09,1, 12.0,1,1, 11.517, 10538.374, 331.923, 52795.640 23/05/18,13:47:42,16,09,1, 12.0,1,1, 11.517, 10538.385, 331.920, 52795.651 23/05/18,13:47:42,17,09,1, 12.0,1,1, 11.517, 10538.370, 331.915, 52795.644 23/05/18,13:47:42,18,09,1, 12.0,1,1, 11.517, 10538.376, 331.909, 52795.642 23/05/18,13:47:42,19,09,1, 12.0,1,1, 11.517, 10538.390, 331.920, 52795.631 23/05/18,13:47:43,00,08,1, 11.9,1,1, 11.519, 10538.384, 331.920, 52795.631 23/05/18,13:47:43,01,08,1, 11.9,1,1, 11.519, 10538.375, 331.913, 52795.659 23/05/18,13:47:43,02,08,1, 11.9,1,1, 11.519, 10538.382, 331.934, 52795.622 23/05/18,13:47:43,03,08,1, 11.9,1,1, 11.519, 10538.386, 331.935, 52795.654 23/05/18,13:47:43,04,08,1, 11.9,1,1, 11.519, 10538.407, 331.929, 52795.625 23/05/18,13:47:43,05,08,1, 11.9,1,1, 11.519, 10538.420, 331.936, 52795.656 23/05/18,13:47:43,06,08,1, 11.9,1,1, 11.519, 10538.392, 331.939, 52795.672 23/05/18,13:47:43,07,08,1, 11.9,1,1, 11.519, 10538.375, 331.933, 52795.635 23/05/18,13:47:43,08,08,1, 11.9,1,1, 11.519, 10538.402, 331.936, 52795.642 23/05/18,13:47:43,09,08,1, 11.9,1,1, 11.519, 10538.391, 331.929, 52795.667 23/05/18,13:47:43,10,08,1, 11.9,1,1, 11.519, 10538.383, 331.934, 52795.681 23/05/18,13:47:43,11,08,1, 11.9,1,1, 11.519, 10538.411, 331.946, 52795.671 23/05/18,13:47:43,12,08,1, 11.9,1,1, 11.519, 10538.412, 331.970, 52795.678 23/05/18,13:47:43,13,08,1, 11.9,1,1, 11.519, 10538.411, 331.947, 52795.630 23/05/18,13:47:43,14,08,1, 11.9,1,1, 11.519, 10538.407, 331.943, 52795.665 23/05/18,13:47:43,15,08,1, 11.9,1,1, 11.519, 10538.404, 331.936, 52795.512 23/05/18,13:47:43,16,08,1, 11.9,1,1, 11.519, 10538.451, 331.938, 52795.545 23/05/18,13:47:43,17,08,1, 11.9,1,1, 11.519, 10538.385, 331.938, 52795.600 23/05/18,13:47:43,18,08,1, 11.9,1,1, 11.519, 10538.394, 331.945, 52795.589 23/05/18,13:47:43,19,08,1, 11.9,1,1, 11.519, 10538.409, 331.933, 52795.654 23/05/18,13:47:44,00,08,1, 11.8,1,1, 11.515, 10538.409, 331.933, 52795.654 23/05/18,13:47:44,01,08,1, 11.8,1,1, 11.515, 10538.382, 331.948, 52795.669 23/05/18,13:47:44,02,08,1, 11.8,1,1, 11.515, 10538.397, 331.924, 52795.661 23/05/18,13:47:44,03,08,1, 11.8,1,1, 11.515, 10538.411, 331.945, 52795.637 23/05/18,13:47:44,04,08,1, 11.8,1,1, 11.515, 10538.406, 331.942, 52795.687 23/05/18,13:47:44,05,08,1, 11.8,1,1, 11.515, 10538.411, 331.956, 52795.662 23/05/18,13:47:44,06,08,1, 11.8,1,1, 11.515, 10538.412, 331.961, 52795.642 23/05/18,13:47:44,07,08,1, 11.8,1,1, 11.515, 10538.412, 331.947, 52795.663 23/05/18,13:47:44,08,08,1, 11.8,1,1, 11.515, 10538.417, 331.937, 52795.638 23/05/18,13:47:44,09,08,1, 11.8,1,1, 11.515, 10538.427, 331.974, 52795.732 23/05/18,13:47:44,10,08,1, 11.8,1,1, 11.515, 10538.378, 331.954, 52795.677 23/05/18,13:47:44,11,08,1, 11.8,1,1, 11.515, 10538.407, 331.962, 52795.691 23/05/18,13:47:44,12,08,1, 11.8,1,1, 11.515, 10538.398, 331.945, 52795.664 23/05/18,13:47:44,13,08,1, 11.8,1,1, 11.515, 10538.414, 331.936, 52795.645 23/05/18,13:47:44,14,08,1, 11.8,1,1, 11.515, 10538.393, 331.941, 52795.660 23/05/18,13:47:44,15,08,1, 11.8,1,1, 11.515, 10538.407, 331.935, 52795.636 23/05/18,13:47:44,16,08,1, 11.8,1,1, 11.515, 10538.409, 331.947, 52795.605 23/05/18,13:47:44,17,08,1, 11.8,1,1, 11.515, 10538.391, 331.926, 52795.619 23/05/18,13:47:44,18,08,1, 11.8,1,1, 11.515, 10538.385, 331.950, 52795.623 23/05/18,13:47:44,19,08,1, 11.8,1,1, 11.515, 10538.406, 331.926, 52795.678 23/05/18,13:47:45,00,08,1, 12.0,1,1, 11.519, 10538.400, 331.926, 52795.678 23/05/18,13:47:45,01,08,1, 12.0,1,1, 11.519, 10538.412, 331.917, 52795.633 23/05/18,13:47:45,02,08,1, 12.0,1,1, 11.519, 10538.404, 331.943, 52795.622 23/05/18,13:47:45,03,08,1, 12.0,1,1, 11.519, 10538.417, 331.950, 52795.625 23/05/18,13:47:45,04,08,1, 12.0,1,1, 11.519, 10538.399, 331.938, 52795.590 23/05/18,13:47:45,05,08,1, 12.0,1,1, 11.519, 10538.417, 331.953, 52795.643 23/05/18,13:47:45,06,08,1, 12.0,1,1, 11.519, 10538.382, 331.952, 52795.622 23/05/18,13:47:45,07,08,1, 12.0,1,1, 11.519, 10538.405, 331.952, 52795.591 23/05/18,13:47:45,08,08,1, 12.0,1,1, 11.519, 10538.417, 331.956, 52795.662 23/05/18,13:47:45,09,08,1, 12.0,1,1, 11.519, 10538.406, 331.959, 52795.623 23/05/18,13:47:45,10,08,1, 12.0,1,1, 11.519, 10538.406, 331.960, 52795.653 23/05/18,13:47:45,11,08,1, 12.0,1,1, 11.519, 10538.401, 331.943, 52795.646 23/05/18,13:47:45,12,08,1, 12.0,1,1, 11.519, 10538.406, 331.956, 52795.659 23/05/18,13:47:45,13,08,1, 12.0,1,1, 11.519, 10538.414, 331.949, 52795.675 23/05/18,13:47:45,14,08,1, 12.0,1,1, 11.519, 10538.433, 331.948, 52795.646 23/05/18,13:47:45,15,08,1, 12.0,1,1, 11.519, 10538.413, 331.942, 52795.612 23/05/18,13:47:45,16,08,1, 12.0,1,1, 11.519, 10538.414, 331.930, 52795.662 23/05/18,13:47:45,17,08,1, 12.0,1,1, 11.519, 10538.410, 331.959, 52795.642 23/05/18,13:47:45,18,08,1, 12.0,1,1, 11.519, 10538.401, 331.959, 52795.642 23/05/18,13:47:45,19,08,1, 12.0,1,1, 11.519, 10538.414, 331.941, 52795.650 23/05/18,13:47:46,00,09,1, 11.9,1,1, 11.520, 10538.409, 331.941, 52795.650 23/05/18,13:47:46,01,09,1, 11.9,1,1, 11.520, 10538.408, 331.937, 52795.640 23/05/18,13:47:46,02,09,1, 11.9,1,1, 11.520, 10538.404, 331.931, 52795.647 23/05/18,13:47:46,03,09,1, 11.9,1,1, 11.520, 10538.418, 331.936, 52795.607 23/05/18,13:47:46,04,09,1, 11.9,1,1, 11.520, 10538.401, 331.941, 52795.635 23/05/18,13:47:46,05,09,1, 11.9,1,1, 11.520, 10538.431, 331.930, 52795.652 23/05/18,13:47:46,06,09,1, 11.9,1,1, 11.520, 10538.427, 331.937, 52795.635 23/05/18,13:47:46,07,09,1, 11.9,1,1, 11.520, 10538.395, 331.951, 52795.640 23/05/18,13:47:46,08,09,1, 11.9,1,1, 11.520, 10538.410, 331.945, 52795.660 23/05/18,13:47:46,09,09,1, 11.9,1,1, 11.520, 10538.450, 331.950, 52795.628 23/05/18,13:47:46,10,09,1, 11.9,1,1, 11.520, 10538.419, 331.957, 52795.649 23/05/18,13:47:46,11,09,1, 11.9,1,1, 11.520, 10538.425, 331.933, 52795.613 23/05/18,13:47:46,12,09,1, 11.9,1,1, 11.520, 10538.400, 331.954, 52795.611 23/05/18,13:47:46,13,09,1, 11.9,1,1, 11.520, 10538.413, 331.958, 52795.639 23/05/18,13:47:46,14,09,1, 11.9,1,1, 11.520, 10538.446, 331.969, 52795.650 23/05/18,13:47:46,15,09,1, 11.9,1,1, 11.520, 10538.423, 331.942, 52795.578 23/05/18,13:47:46,16,09,1, 11.9,1,1, 11.520, 10538.400, 331.946, 52795.609 23/05/18,13:47:46,17,09,1, 11.9,1,1, 11.520, 10538.411, 331.950, 52795.630 23/05/18,13:47:46,18,09,1, 11.9,1,1, 11.520, 10538.419, 331.965, 52795.633 23/05/18,13:47:46,19,09,1, 11.9,1,1, 11.520, 10538.408, 331.942, 52795.635 23/05/18,13:47:47,00,09,1, 11.9,1,1, 11.517, 10538.400, 331.942, 52795.635 23/05/18,13:47:47,01,09,1, 11.9,1,1, 11.517, 10538.426, 331.948, 52795.634 23/05/18,13:47:47,02,09,1, 11.9,1,1, 11.517, 10538.401, 331.933, 52795.644 23/05/18,13:47:47,03,09,1, 11.9,1,1, 11.517, 10538.437, 331.954, 52795.621 23/05/18,13:47:47,04,09,1, 11.9,1,1, 11.517, 10538.433, 331.953, 52795.645 23/05/18,13:47:47,05,09,1, 11.9,1,1, 11.517, 10538.426, 331.992, 52795.607 23/05/18,13:47:47,06,09,1, 11.9,1,1, 11.517, 10538.412, 331.990, 52795.611 23/05/18,13:47:47,07,09,1, 11.9,1,1, 11.517, 10538.413, 331.964, 52795.569 23/05/18,13:47:47,08,09,1, 11.9,1,1, 11.517, 10538.403, 331.950, 52795.635 23/05/18,13:47:47,09,09,1, 11.9,1,1, 11.517, 10538.414, 331.967, 52795.623 23/05/18,13:47:47,10,09,1, 11.9,1,1, 11.517, 10538.431, 331.959, 52795.641 23/05/18,13:47:47,11,09,1, 11.9,1,1, 11.517, 10538.433, 331.989, 52795.666 23/05/18,13:47:47,12,09,1, 11.9,1,1, 11.517, 10538.430, 331.978, 52795.673 23/05/18,13:47:47,13,09,1, 11.9,1,1, 11.517, 10538.437, 331.969, 52795.608 23/05/18,13:47:47,14,09,1, 11.9,1,1, 11.517, 10538.424, 331.995, 52795.649 23/05/18,13:47:47,15,09,1, 11.9,1,1, 11.517, 10538.412, 331.970, 52795.641 23/05/18,13:47:47,16,09,1, 11.9,1,1, 11.517, 10538.413, 332.009, 52795.615 23/05/18,13:47:47,17,09,1, 11.9,1,1, 11.517, 10538.439, 331.985, 52795.626 23/05/18,13:47:47,18,09,1, 11.9,1,1, 11.517, 10538.446, 331.974, 52795.642 23/05/18,13:47:47,19,09,1, 11.9,1,1, 11.517, 10538.451, 331.973, 52795.617 23/05/18,13:47:48,00,09,1, 11.9,1,1, 11.517, 10538.450, 331.973, 52795.617 23/05/18,13:47:48,01,09,1, 11.9,1,1, 11.517, 10538.436, 331.968, 52795.582 23/05/18,13:47:48,02,09,1, 11.9,1,1, 11.517, 10538.429, 332.009, 52795.640 23/05/18,13:47:48,03,09,1, 11.9,1,1, 11.517, 10538.443, 331.957, 52795.583 23/05/18,13:47:48,04,09,1, 11.9,1,1, 11.517, 10538.406, 331.975, 52795.599 23/05/18,13:47:48,05,09,1, 11.9,1,1, 11.517, 10538.434, 331.981, 52795.568 23/05/18,13:47:48,06,09,1, 11.9,1,1, 11.517, 10538.419, 331.972, 52795.581 23/05/18,13:47:48,07,09,1, 11.9,1,1, 11.517, 10538.425, 331.979, 52795.626 23/05/18,13:47:48,08,09,1, 11.9,1,1, 11.517, 10538.429, 331.991, 52795.591 23/05/18,13:47:48,09,09,1, 11.9,1,1, 11.517, 10538.434, 331.975, 52795.593 23/05/18,13:47:48,10,09,1, 11.9,1,1, 11.517, 10538.431, 331.976, 52795.564 23/05/18,13:47:48,11,09,1, 11.9,1,1, 11.517, 10538.427, 331.964, 52795.608 23/05/18,13:47:48,12,09,1, 11.9,1,1, 11.517, 10538.418, 331.974, 52795.585 23/05/18,13:47:48,13,09,1, 11.9,1,1, 11.517, 10538.409, 331.970, 52795.605 23/05/18,13:47:48,14,09,1, 11.9,1,1, 11.517, 10538.402, 331.970, 52795.606 23/05/18,13:47:48,15,09,1, 11.9,1,1, 11.517, 10538.428, 331.988, 52795.591 23/05/18,13:47:48,16,09,1, 11.9,1,1, 11.517, 10538.430, 331.972, 52795.635 23/05/18,13:47:48,17,09,1, 11.9,1,1, 11.517, 10538.445, 331.968, 52795.596 23/05/18,13:47:48,18,09,1, 11.9,1,1, 11.517, 10538.412, 331.974, 52795.620 23/05/18,13:47:48,19,09,1, 11.9,1,1, 11.517, 10538.407, 331.962, 52795.619 23/05/18,13:47:49,00,08,1, 12.0,1,1, 11.517, 10538.400, 331.962, 52795.619 23/05/18,13:47:49,01,08,1, 12.0,1,1, 11.517, 10538.419, 331.973, 52795.652 23/05/18,13:47:49,02,08,1, 12.0,1,1, 11.517, 10538.414, 331.963, 52795.630 23/05/18,13:47:49,03,08,1, 12.0,1,1, 11.517, 10538.430, 331.965, 52795.647 23/05/18,13:47:49,04,08,1, 12.0,1,1, 11.517, 10538.419, 331.951, 52795.608 23/05/18,13:47:49,05,08,1, 12.0,1,1, 11.517, 10538.425, 331.986, 52795.616 23/05/18,13:47:49,06,08,1, 12.0,1,1, 11.517, 10538.414, 331.967, 52795.583 23/05/18,13:47:49,07,08,1, 12.0,1,1, 11.517, 10538.436, 331.993, 52795.632 23/05/18,13:47:49,08,08,1, 12.0,1,1, 11.517, 10538.399, 331.984, 52795.598 23/05/18,13:47:49,09,08,1, 12.0,1,1, 11.517, 10538.432, 331.978, 52795.564 23/05/18,13:47:49,10,08,1, 12.0,1,1, 11.517, 10538.398, 331.948, 52795.605 23/05/18,13:47:49,11,08,1, 12.0,1,1, 11.517, 10538.397, 331.964, 52795.612 23/05/18,13:47:49,12,08,1, 12.0,1,1, 11.517, 10538.418, 331.991, 52795.587 23/05/18,13:47:49,13,08,1, 12.0,1,1, 11.517, 10538.425, 331.979, 52795.582 23/05/18,13:47:49,14,08,1, 12.0,1,1, 11.517, 10538.423, 331.961, 52795.627 23/05/18,13:47:49,15,08,1, 12.0,1,1, 11.517, 10538.424, 331.960, 52795.619 23/05/18,13:47:49,16,08,1, 12.0,1,1, 11.517, 10538.429, 331.963, 52795.580 23/05/18,13:47:49,17,08,1, 12.0,1,1, 11.517, 10538.449, 331.972, 52795.617 23/05/18,13:47:49,18,08,1, 12.0,1,1, 11.517, 10538.443, 331.975, 52795.621 23/05/18,13:47:49,19,08,1, 12.0,1,1, 11.517, 10538.435, 331.943, 52795.635 23/05/18,13:47:50,00,08,1, 11.9,1,1, 11.517, 10538.434, 331.943, 52795.635 23/05/18,13:47:50,01,08,1, 11.9,1,1, 11.517, 10538.420, 331.979, 52795.595 23/05/18,13:47:50,02,08,1, 11.9,1,1, 11.517, 10538.420, 331.965, 52795.627 23/05/18,13:47:50,03,08,1, 11.9,1,1, 11.517, 10538.420, 331.993, 52795.587 23/05/18,13:47:50,04,08,1, 11.9,1,1, 11.517, 10538.427, 331.972, 52795.602 23/05/18,13:47:50,05,08,1, 11.9,1,1, 11.517, 10538.428, 331.961, 52795.625 23/05/18,13:47:50,06,08,1, 11.9,1,1, 11.517, 10538.421, 331.975, 52795.608 23/05/18,13:47:50,07,08,1, 11.9,1,1, 11.517, 10538.431, 331.970, 52795.648 23/05/18,13:47:50,08,08,1, 11.9,1,1, 11.517, 10538.432, 331.970, 52795.614 23/05/18,13:47:50,09,08,1, 11.9,1,1, 11.517, 10538.440, 331.968, 52795.650 23/05/18,13:47:50,10,08,1, 11.9,1,1, 11.517, 10538.420, 331.986, 52795.630 23/05/18,13:47:50,11,08,1, 11.9,1,1, 11.517, 10538.422, 331.976, 52795.612 23/05/18,13:47:50,12,08,1, 11.9,1,1, 11.517, 10538.439, 331.977, 52795.648 23/05/18,13:47:50,13,08,1, 11.9,1,1, 11.517, 10538.418, 331.971, 52795.628 23/05/18,13:47:50,14,08,1, 11.9,1,1, 11.517, 10538.438, 332.007, 52795.642 23/05/18,13:47:50,15,08,1, 11.9,1,1, 11.517, 10538.434, 331.990, 52795.623 23/05/18,13:47:50,16,08,1, 11.9,1,1, 11.517, 10538.425, 331.979, 52795.653 23/05/18,13:47:50,17,08,1, 11.9,1,1, 11.517, 10538.427, 331.976, 52795.621 23/05/18,13:47:50,18,08,1, 11.9,1,1, 11.517, 10538.427, 331.988, 52795.607 23/05/18,13:47:50,19,08,1, 11.9,1,1, 11.517, 10538.424, 331.984, 52795.661 23/05/18,13:47:51,00,09,1, 11.9,1,1, 11.520, 10538.417, 331.984, 52795.661 23/05/18,13:47:51,01,09,1, 11.9,1,1, 11.520, 10538.439, 331.971, 52795.592 23/05/18,13:47:51,02,09,1, 11.9,1,1, 11.520, 10538.439, 331.985, 52795.609 23/05/18,13:47:51,03,09,1, 11.9,1,1, 11.520, 10538.441, 331.988, 52795.569 23/05/18,13:47:51,04,09,1, 11.9,1,1, 11.520, 10538.450, 331.960, 52795.649 23/05/18,13:47:51,05,09,1, 11.9,1,1, 11.520, 10538.413, 331.988, 52795.601 23/05/18,13:47:51,06,09,1, 11.9,1,1, 11.520, 10538.418, 331.977, 52795.601 23/05/18,13:47:51,07,09,1, 11.9,1,1, 11.520, 10538.452, 331.997, 52795.619 23/05/18,13:47:51,08,09,1, 11.9,1,1, 11.520, 10538.418, 331.978, 52795.576 23/05/18,13:47:51,09,09,1, 11.9,1,1, 11.520, 10538.438, 331.992, 52795.614 23/05/18,13:47:51,10,09,1, 11.9,1,1, 11.520, 10538.442, 331.991, 52795.598 23/05/18,13:47:51,11,09,1, 11.9,1,1, 11.520, 10538.445, 331.987, 52795.613 23/05/18,13:47:51,12,09,1, 11.9,1,1, 11.520, 10538.437, 331.989, 52795.582 23/05/18,13:47:51,13,09,1, 11.9,1,1, 11.520, 10538.426, 331.981, 52795.605 23/05/18,13:47:51,14,09,1, 11.9,1,1, 11.520, 10538.430, 331.997, 52795.638 23/05/18,13:47:51,15,09,1, 11.9,1,1, 11.520, 10538.419, 331.983, 52795.615 23/05/18,13:47:51,16,09,1, 11.9,1,1, 11.520, 10538.423, 331.974, 52795.609 23/05/18,13:47:51,17,09,1, 11.9,1,1, 11.520, 10538.427, 331.989, 52795.604 23/05/18,13:47:51,18,09,1, 11.9,1,1, 11.520, 10538.420, 331.974, 52795.596 23/05/18,13:47:51,19,09,1, 11.9,1,1, 11.520, 10538.442, 331.979, 52795.645 23/05/18,13:47:52,00,09,1, 11.9,1,1, 11.523, 10538.434, 331.979, 52795.645 23/05/18,13:47:52,01,09,1, 11.9,1,1, 11.523, 10538.457, 331.986, 52795.605 23/05/18,13:47:52,02,09,1, 11.9,1,1, 11.523, 10538.468, 331.978, 52795.627 23/05/18,13:47:52,03,09,1, 11.9,1,1, 11.523, 10538.454, 331.984, 52795.626 23/05/18,13:47:52,04,09,1, 11.9,1,1, 11.523, 10538.447, 331.980, 52795.626 23/05/18,13:47:52,05,09,1, 11.9,1,1, 11.523, 10538.445, 331.981, 52795.606 23/05/18,13:47:52,06,09,1, 11.9,1,1, 11.523, 10538.431, 332.012, 52795.610 23/05/18,13:47:52,07,09,1, 11.9,1,1, 11.523, 10538.439, 331.993, 52795.582 23/05/18,13:47:52,08,09,1, 11.9,1,1, 11.523, 10538.444, 331.986, 52795.565 23/05/18,13:47:52,09,09,1, 11.9,1,1, 11.523, 10538.438, 331.990, 52795.577 23/05/18,13:47:52,10,09,1, 11.9,1,1, 11.523, 10538.441, 332.003, 52795.579 23/05/18,13:47:52,11,09,1, 11.9,1,1, 11.523, 10538.463, 331.973, 52795.570 23/05/18,13:47:52,12,09,1, 11.9,1,1, 11.523, 10538.420, 332.002, 52795.592 23/05/18,13:47:52,13,09,1, 11.9,1,1, 11.523, 10538.430, 332.011, 52795.598 23/05/18,13:47:52,14,09,1, 11.9,1,1, 11.523, 10538.445, 331.994, 52795.575 23/05/18,13:47:52,15,09,1, 11.9,1,1, 11.523, 10538.423, 331.988, 52795.625 23/05/18,13:47:52,16,09,1, 11.9,1,1, 11.523, 10538.449, 332.003, 52795.588 23/05/18,13:47:52,17,09,1, 11.9,1,1, 11.523, 10538.431, 332.005, 52795.601 23/05/18,13:47:52,18,09,1, 11.9,1,1, 11.523, 10538.443, 332.007, 52795.613 23/05/18,13:47:52,19,09,1, 11.9,1,1, 11.523, 10538.431, 331.975, 52795.597 23/05/18,13:47:53,00,09,1, 11.9,1,1, 11.521, 10538.425, 331.975, 52795.597 23/05/18,13:47:53,01,09,1, 11.9,1,1, 11.521, 10538.416, 332.028, 52795.619 23/05/18,13:47:53,02,09,1, 11.9,1,1, 11.521, 10538.425, 331.995, 52795.600 23/05/18,13:47:53,03,09,1, 11.9,1,1, 11.521, 10538.421, 332.003, 52795.642 23/05/18,13:47:53,04,09,1, 11.9,1,1, 11.521, 10538.446, 332.009, 52795.659 23/05/18,13:47:53,05,09,1, 11.9,1,1, 11.521, 10538.431, 331.985, 52795.647 23/05/18,13:47:53,06,09,1, 11.9,1,1, 11.521, 10538.432, 332.024, 52795.597 23/05/18,13:47:53,07,09,1, 11.9,1,1, 11.521, 10538.425, 331.995, 52795.611 23/05/18,13:47:53,08,09,1, 11.9,1,1, 11.521, 10538.425, 332.021, 52795.591 23/05/18,13:47:53,09,09,1, 11.9,1,1, 11.521, 10538.411, 332.017, 52795.634 23/05/18,13:47:53,10,09,1, 11.9,1,1, 11.521, 10538.449, 332.027, 52795.611 23/05/18,13:47:53,11,09,1, 11.9,1,1, 11.521, 10538.421, 332.000, 52795.617 23/05/18,13:47:53,12,09,1, 11.9,1,1, 11.521, 10538.419, 332.000, 52795.582 23/05/18,13:47:53,13,09,1, 11.9,1,1, 11.521, 10538.429, 332.022, 52795.602 23/05/18,13:47:53,14,09,1, 11.9,1,1, 11.521, 10538.430, 331.990, 52795.596 23/05/18,13:47:53,15,09,1, 11.9,1,1, 11.521, 10538.424, 332.020, 52795.614 23/05/18,13:47:53,16,09,1, 11.9,1,1, 11.521, 10538.423, 332.019, 52795.627 23/05/18,13:47:53,17,09,1, 11.9,1,1, 11.521, 10538.426, 331.996, 52795.637 23/05/18,13:47:53,18,09,1, 11.9,1,1, 11.521, 10538.435, 331.997, 52795.598 23/05/18,13:47:53,19,09,1, 11.9,1,1, 11.521, 10538.420, 332.007, 52795.617 23/05/18,13:47:54,00,09,1, 11.9,1,1, 11.518, 10538.417, 332.007, 52795.617 23/05/18,13:47:54,01,09,1, 11.9,1,1, 11.518, 10538.437, 332.022, 52795.578 23/05/18,13:47:54,02,09,1, 11.9,1,1, 11.518, 10538.432, 332.024, 52795.579 23/05/18,13:47:54,03,09,1, 11.9,1,1, 11.518, 10538.462, 332.004, 52795.613 23/05/18,13:47:54,04,09,1, 11.9,1,1, 11.518, 10538.453, 332.014, 52795.599 23/05/18,13:47:54,05,09,1, 11.9,1,1, 11.518, 10538.421, 332.020, 52795.582 23/05/18,13:47:54,06,09,1, 11.9,1,1, 11.518, 10538.431, 332.024, 52795.569 23/05/18,13:47:54,07,09,1, 11.9,1,1, 11.518, 10538.411, 332.007, 52795.590 23/05/18,13:47:54,08,09,1, 11.9,1,1, 11.518, 10538.437, 331.990, 52795.615 23/05/18,13:47:54,09,09,1, 11.9,1,1, 11.518, 10538.452, 332.005, 52795.558 23/05/18,13:47:54,10,09,1, 11.9,1,1, 11.518, 10538.419, 332.026, 52795.580 23/05/18,13:47:54,11,09,1, 11.9,1,1, 11.518, 10538.419, 332.026, 52795.610 23/05/18,13:47:54,12,09,1, 11.9,1,1, 11.518, 10538.417, 332.016, 52795.601 23/05/18,13:47:54,13,09,1, 11.9,1,1, 11.518, 10538.432, 332.003, 52795.612 23/05/18,13:47:54,14,09,1, 11.9,1,1, 11.518, 10538.435, 332.011, 52795.594 23/05/18,13:47:54,15,09,1, 11.9,1,1, 11.518, 10538.460, 332.021, 52795.627 23/05/18,13:47:54,16,09,1, 11.9,1,1, 11.518, 10538.448, 331.995, 52795.601 23/05/18,13:47:54,17,09,1, 11.9,1,1, 11.518, 10538.447, 332.023, 52795.600 23/05/18,13:47:54,18,09,1, 11.9,1,1, 11.518, 10538.450, 332.025, 52795.604 23/05/18,13:47:54,19,09,1, 11.9,1,1, 11.518, 10538.444, 332.011, 52795.649 23/05/18,13:47:55,00,09,1, 11.9,1,1, 11.521, 10538.442, 332.011, 52795.649 23/05/18,13:47:55,01,09,1, 11.9,1,1, 11.521, 10538.412, 332.017, 52795.617 23/05/18,13:47:55,02,09,1, 11.9,1,1, 11.521, 10538.427, 332.018, 52795.629 23/05/18,13:47:55,03,09,1, 11.9,1,1, 11.521, 10538.448, 332.015, 52795.584 23/05/18,13:47:55,04,09,1, 11.9,1,1, 11.521, 10538.430, 332.022, 52795.598 23/05/18,13:47:55,05,09,1, 11.9,1,1, 11.521, 10538.437, 332.006, 52795.558 23/05/18,13:47:55,06,09,1, 11.9,1,1, 11.521, 10538.427, 332.050, 52795.572 23/05/18,13:47:55,07,09,1, 11.9,1,1, 11.521, 10538.420, 332.029, 52795.619 23/05/18,13:47:55,08,09,1, 11.9,1,1, 11.521, 10538.434, 332.012, 52795.537 23/05/18,13:47:55,09,09,1, 11.9,1,1, 11.521, 10538.435, 332.015, 52795.523 23/05/18,13:47:55,10,09,1, 11.9,1,1, 11.521, 10538.437, 332.034, 52795.591 23/05/18,13:47:55,11,09,1, 11.9,1,1, 11.521, 10538.444, 332.013, 52795.600 23/05/18,13:47:55,12,09,1, 11.9,1,1, 11.521, 10538.421, 331.994, 52795.534 23/05/18,13:47:55,13,09,1, 11.9,1,1, 11.521, 10538.448, 332.006, 52795.556 23/05/18,13:47:55,14,09,1, 11.9,1,1, 11.521, 10538.458, 332.022, 52795.578 23/05/18,13:47:55,15,09,1, 11.9,1,1, 11.521, 10538.435, 332.005, 52795.575 23/05/18,13:47:55,16,09,1, 11.9,1,1, 11.521, 10538.427, 332.002, 52795.585 23/05/18,13:47:55,17,09,1, 11.9,1,1, 11.521, 10538.437, 332.015, 52795.580 23/05/18,13:47:55,18,09,1, 11.9,1,1, 11.521, 10538.424, 332.032, 52795.596 23/05/18,13:47:55,19,09,1, 11.9,1,1, 11.521, 10538.453, 332.005, 52795.621 23/05/18,13:47:56,00,09,1, 11.9,1,1, 11.519, 10538.450, 332.005, 52795.621 23/05/18,13:47:56,01,09,1, 11.9,1,1, 11.519, 10538.440, 332.021, 52795.611 23/05/18,13:47:56,02,09,1, 11.9,1,1, 11.519, 10538.465, 332.019, 52795.574 23/05/18,13:47:56,03,09,1, 11.9,1,1, 11.519, 10538.465, 332.019, 52795.584 23/05/18,13:47:56,04,09,1, 11.9,1,1, 11.519, 10538.463, 332.013, 52795.587 23/05/18,13:47:56,05,09,1, 11.9,1,1, 11.519, 10538.459, 332.034, 52795.632 23/05/18,13:47:56,06,09,1, 11.9,1,1, 11.519, 10538.459, 332.031, 52795.639 23/05/18,13:47:56,07,09,1, 11.9,1,1, 11.519, 10538.445, 332.016, 52795.606 23/05/18,13:47:56,08,09,1, 11.9,1,1, 11.519, 10538.457, 332.032, 52795.616 23/05/18,13:47:56,09,09,1, 11.9,1,1, 11.519, 10538.460, 332.033, 52795.578 23/05/18,13:47:56,10,09,1, 11.9,1,1, 11.519, 10538.449, 332.032, 52795.581 23/05/18,13:47:56,11,09,1, 11.9,1,1, 11.519, 10538.475, 332.023, 52795.601 23/05/18,13:47:56,12,09,1, 11.9,1,1, 11.519, 10538.485, 332.039, 52795.630 23/05/18,13:47:56,13,09,1, 11.9,1,1, 11.519, 10538.476, 332.037, 52795.603 23/05/18,13:47:56,14,09,1, 11.9,1,1, 11.519, 10538.461, 332.012, 52795.575 23/05/18,13:47:56,15,09,1, 11.9,1,1, 11.519, 10538.452, 332.032, 52795.606 23/05/18,13:47:56,16,09,1, 11.9,1,1, 11.519, 10538.442, 332.034, 52795.552 23/05/18,13:47:56,17,09,1, 11.9,1,1, 11.519, 10538.440, 332.027, 52795.581 23/05/18,13:47:56,18,09,1, 11.9,1,1, 11.519, 10538.459, 332.039, 52795.611 23/05/18,13:47:56,19,09,1, 11.9,1,1, 11.519, 10538.442, 332.024, 52795.559 23/05/18,13:47:57,00,08,1, 11.9,1,1, 11.520, 10538.442, 332.024, 52795.559 23/05/18,13:47:57,01,08,1, 11.9,1,1, 11.520, 10538.470, 332.043, 52795.570 23/05/18,13:47:57,02,08,1, 11.9,1,1, 11.520, 10538.447, 332.050, 52795.589 23/05/18,13:47:57,03,08,1, 11.9,1,1, 11.520, 10538.471, 332.044, 52795.642 23/05/18,13:47:57,04,08,1, 11.9,1,1, 11.520, 10538.441, 332.061, 52795.641 23/05/18,13:47:57,05,08,1, 11.9,1,1, 11.520, 10538.465, 332.065, 52795.636 23/05/18,13:47:57,06,08,1, 11.9,1,1, 11.520, 10538.484, 332.068, 52795.627 23/05/18,13:47:57,07,08,1, 11.9,1,1, 11.520, 10538.437, 332.057, 52795.644 23/05/18,13:47:57,08,08,1, 11.9,1,1, 11.520, 10538.474, 332.056, 52795.614 23/05/18,13:47:57,09,08,1, 11.9,1,1, 11.520, 10538.455, 332.059, 52795.609 23/05/18,13:47:57,10,08,1, 11.9,1,1, 11.520, 10538.456, 332.047, 52795.658 23/05/18,13:47:57,11,08,1, 11.9,1,1, 11.520, 10538.444, 332.056, 52795.639 23/05/18,13:47:57,12,08,1, 11.9,1,1, 11.520, 10538.458, 332.050, 52795.666 23/05/18,13:47:57,13,08,1, 11.9,1,1, 11.520, 10538.448, 332.085, 52795.623 23/05/18,13:47:57,14,08,1, 11.9,1,1, 11.520, 10538.481, 332.065, 52795.642 23/05/18,13:47:57,15,08,1, 11.9,1,1, 11.520, 10538.453, 332.058, 52795.640 23/05/18,13:47:57,16,08,1, 11.9,1,1, 11.520, 10538.454, 332.056, 52795.615 23/05/18,13:47:57,17,08,1, 11.9,1,1, 11.520, 10538.469, 332.076, 52795.633 23/05/18,13:47:57,18,08,1, 11.9,1,1, 11.520, 10538.453, 332.056, 52795.675 23/05/18,13:47:57,19,08,1, 11.9,1,1, 11.520, 10538.445, 332.073, 52795.639 23/05/18,13:47:58,00,09,1, 11.8,1,1, 11.523, 10538.442, 332.073, 52795.639 23/05/18,13:47:58,01,09,1, 11.8,1,1, 11.523, 10538.470, 332.073, 52795.647 23/05/18,13:47:58,02,09,1, 11.8,1,1, 11.523, 10538.476, 332.074, 52795.660 23/05/18,13:47:58,03,09,1, 11.8,1,1, 11.523, 10538.470, 332.065, 52795.607 23/05/18,13:47:58,04,09,1, 11.8,1,1, 11.523, 10538.470, 332.080, 52795.623 23/05/18,13:47:58,05,09,1, 11.8,1,1, 11.523, 10538.468, 332.061, 52795.599 23/05/18,13:47:58,06,09,1, 11.8,1,1, 11.523, 10538.478, 332.083, 52795.632 23/05/18,13:47:58,07,09,1, 11.8,1,1, 11.523, 10538.471, 332.068, 52795.620 23/05/18,13:47:58,08,09,1, 11.8,1,1, 11.523, 10538.448, 332.080, 52795.654 23/05/18,13:47:58,09,09,1, 11.8,1,1, 11.523, 10538.480, 332.077, 52795.644 23/05/18,13:47:58,10,09,1, 11.8,1,1, 11.523, 10538.462, 332.064, 52795.651 23/05/18,13:47:58,11,09,1, 11.8,1,1, 11.523, 10538.452, 332.057, 52795.655 23/05/18,13:47:58,12,09,1, 11.8,1,1, 11.523, 10538.469, 332.084, 52795.671 23/05/18,13:47:58,13,09,1, 11.8,1,1, 11.523, 10538.460, 332.077, 52795.654 23/05/18,13:47:58,14,09,1, 11.8,1,1, 11.523, 10538.449, 332.076, 52795.632 23/05/18,13:47:58,15,09,1, 11.8,1,1, 11.523, 10538.474, 332.067, 52795.634 23/05/18,13:47:58,16,09,1, 11.8,1,1, 11.523, 10538.474, 332.078, 52795.632 23/05/18,13:47:58,17,09,1, 11.8,1,1, 11.523, 10538.455, 332.080, 52795.674 23/05/18,13:47:58,18,09,1, 11.8,1,1, 11.523, 10538.458, 332.078, 52795.656 23/05/18,13:47:58,19,09,1, 11.8,1,1, 11.523, 10538.462, 332.074, 52795.687 23/05/18,13:47:59,00,08,1, 11.9,1,1, 11.527, 10538.459, 332.074, 52795.687 23/05/18,13:47:59,01,08,1, 11.9,1,1, 11.527, 10538.487, 332.095, 52795.650 23/05/18,13:47:59,02,08,1, 11.9,1,1, 11.527, 10538.478, 332.091, 52795.636 23/05/18,13:47:59,03,08,1, 11.9,1,1, 11.527, 10538.477, 332.062, 52795.684 23/05/18,13:47:59,04,08,1, 11.9,1,1, 11.527, 10538.468, 332.088, 52795.675 23/05/18,13:47:59,05,08,1, 11.9,1,1, 11.527, 10538.467, 332.048, 52795.658 23/05/18,13:47:59,06,08,1, 11.9,1,1, 11.527, 10538.472, 332.055, 52795.661 23/05/18,13:47:59,07,08,1, 11.9,1,1, 11.527, 10538.458, 332.079, 52795.668 23/05/18,13:47:59,08,08,1, 11.9,1,1, 11.527, 10538.483, 332.051, 52795.682 23/05/18,13:47:59,09,08,1, 11.9,1,1, 11.527, 10538.507, 332.066, 52795.687 23/05/18,13:47:59,10,08,1, 11.9,1,1, 11.527, 10538.499, 332.070, 52795.680 23/05/18,13:47:59,11,08,1, 11.9,1,1, 11.527, 10538.464, 332.070, 52795.655 23/05/18,13:47:59,12,08,1, 11.9,1,1, 11.527, 10538.459, 332.106, 52795.644 23/05/18,13:47:59,13,08,1, 11.9,1,1, 11.527, 10538.466, 332.077, 52795.670 23/05/18,13:47:59,14,08,1, 11.9,1,1, 11.527, 10538.466, 332.102, 52795.620 23/05/18,13:47:59,15,08,1, 11.9,1,1, 11.527, 10538.453, 332.078, 52795.627 23/05/18,13:47:59,16,08,1, 11.9,1,1, 11.527, 10538.458, 332.071, 52795.631 23/05/18,13:47:59,17,08,1, 11.9,1,1, 11.527, 10538.487, 332.062, 52795.666 23/05/18,13:47:59,18,08,1, 11.9,1,1, 11.527, 10538.492, 332.053, 52795.611 23/05/18,13:47:59,19,08,1, 11.9,1,1, 11.527, 10538.466, 332.061, 52795.618 23/05/18,13:48:00,00,08,1, 11.9,1,1, 11.521, 10538.459, 332.061, 52795.618 23/05/18,13:48:00,01,08,1, 11.9,1,1, 11.521, 10538.500, 332.072, 52795.665 23/05/18,13:48:00,02,08,1, 11.9,1,1, 11.521, 10538.490, 332.063, 52795.550 23/05/18,13:48:00,03,08,1, 11.9,1,1, 11.521, 10538.473, 332.033, 52795.487 23/05/18,13:48:00,04,08,1, 11.9,1,1, 11.521, 10538.463, 332.067, 52795.574 23/05/18,13:48:00,05,08,1, 11.9,1,1, 11.521, 10538.483, 332.048, 52795.529 23/05/18,13:48:00,06,08,1, 11.9,1,1, 11.521, 10538.481, 332.040, 52795.524 23/05/18,13:48:00,07,08,1, 11.9,1,1, 11.521, 10538.461, 332.053, 52795.584 23/05/18,13:48:00,08,08,1, 11.9,1,1, 11.521, 10538.470, 332.036, 52795.539 23/05/18,13:48:00,09,08,1, 11.9,1,1, 11.521, 10538.448, 332.062, 52795.529 23/05/18,13:48:00,10,08,1, 11.9,1,1, 11.521, 10538.460, 332.055, 52795.540 23/05/18,13:48:00,11,08,1, 11.9,1,1, 11.521, 10538.457, 332.053, 52795.572 23/05/18,13:48:00,12,08,1, 11.9,1,1, 11.521, 10538.459, 332.060, 52795.582 23/05/18,13:48:00,13,08,1, 11.9,1,1, 11.521, 10538.470, 332.083, 52795.550 23/05/18,13:48:00,14,08,1, 11.9,1,1, 11.521, 10538.451, 332.070, 52795.563 23/05/18,13:48:00,15,08,1, 11.9,1,1, 11.521, 10538.487, 332.077, 52795.588 23/05/18,13:48:00,16,08,1, 11.9,1,1, 11.521, 10538.458, 332.057, 52795.525 23/05/18,13:48:00,17,08,1, 11.9,1,1, 11.521, 10538.474, 332.066, 52795.542 23/05/18,13:48:00,18,08,1, 11.9,1,1, 11.521, 10538.469, 332.067, 52795.565 23/05/18,13:48:00,19,08,1, 11.9,1,1, 11.521, 10538.458, 332.052, 52795.567 23/05/18,13:48:01,00,08,1, 11.9,1,1, 11.525, 10538.450, 332.052, 52795.567 23/05/18,13:48:01,01,08,1, 11.9,1,1, 11.525, 10538.478, 332.082, 52795.553 23/05/18,13:48:01,02,08,1, 11.9,1,1, 11.525, 10538.491, 332.084, 52795.586 23/05/18,13:48:01,03,08,1, 11.9,1,1, 11.525, 10538.474, 332.062, 52795.557 23/05/18,13:48:01,04,08,1, 11.9,1,1, 11.525, 10538.486, 332.060, 52795.539 23/05/18,13:48:01,05,08,1, 11.9,1,1, 11.525, 10538.472, 332.040, 52795.562 23/05/18,13:48:01,06,08,1, 11.9,1,1, 11.525, 10538.486, 332.068, 52795.539 23/05/18,13:48:01,07,08,1, 11.9,1,1, 11.525, 10538.492, 332.047, 52795.539 23/05/18,13:48:01,08,08,1, 11.9,1,1, 11.525, 10538.459, 332.079, 52795.585 23/05/18,13:48:01,09,08,1, 11.9,1,1, 11.525, 10538.494, 332.044, 52795.545 23/05/18,13:48:01,10,08,1, 11.9,1,1, 11.525, 10538.493, 332.071, 52795.538 23/05/18,13:48:01,11,08,1, 11.9,1,1, 11.525, 10538.460, 332.088, 52795.522 23/05/18,13:48:01,12,08,1, 11.9,1,1, 11.525, 10538.481, 332.107, 52795.569 23/05/18,13:48:01,13,08,1, 11.9,1,1, 11.525, 10538.514, 332.063, 52795.552 23/05/18,13:48:01,14,08,1, 11.9,1,1, 11.525, 10538.487, 332.078, 52795.523 23/05/18,13:48:01,15,08,1, 11.9,1,1, 11.525, 10538.503, 332.079, 52795.564 23/05/18,13:48:01,16,08,1, 11.9,1,1, 11.525, 10538.471, 332.072, 52795.512 23/05/18,13:48:01,17,08,1, 11.9,1,1, 11.525, 10538.476, 332.060, 52795.503 23/05/18,13:48:01,18,08,1, 11.9,1,1, 11.525, 10538.503, 332.069, 52795.534 23/05/18,13:48:01,19,08,1, 11.9,1,1, 11.525, 10538.470, 332.055, 52795.517 23/05/18,13:48:02,00,08,1, 11.9,1,1, 11.526, 10538.467, 332.055, 52795.517 23/05/18,13:48:02,01,08,1, 11.9,1,1, 11.526, 10538.503, 332.062, 52795.552 23/05/18,13:48:02,02,08,1, 11.9,1,1, 11.526, 10538.503, 332.053, 52795.529 23/05/18,13:48:02,03,08,1, 11.9,1,1, 11.526, 10538.483, 332.097, 52795.571 23/05/18,13:48:02,04,08,1, 11.9,1,1, 11.526, 10538.494, 332.067, 52795.536 23/05/18,13:48:02,05,08,1, 11.9,1,1, 11.526, 10538.488, 332.078, 52795.527 23/05/18,13:48:02,06,08,1, 11.9,1,1, 11.526, 10538.478, 332.069, 52795.544 23/05/18,13:48:02,07,08,1, 11.9,1,1, 11.526, 10538.475, 332.079, 52795.563 23/05/18,13:48:02,08,08,1, 11.9,1,1, 11.526, 10538.489, 332.071, 52795.517 23/05/18,13:48:02,09,08,1, 11.9,1,1, 11.526, 10538.485, 332.086, 52795.527 23/05/18,13:48:02,10,08,1, 11.9,1,1, 11.526, 10538.505, 332.078, 52795.551 23/05/18,13:48:02,11,08,1, 11.9,1,1, 11.526, 10538.471, 332.067, 52795.540 23/05/18,13:48:02,12,08,1, 11.9,1,1, 11.526, 10538.488, 332.056, 52795.555 23/05/18,13:48:02,13,08,1, 11.9,1,1, 11.526, 10538.467, 332.060, 52795.552 23/05/18,13:48:02,14,08,1, 11.9,1,1, 11.526, 10538.476, 332.099, 52795.580 23/05/18,13:48:02,15,08,1, 11.9,1,1, 11.526, 10538.458, 332.078, 52795.535 23/05/18,13:48:02,16,08,1, 11.9,1,1, 11.526, 10538.483, 332.056, 52795.531 23/05/18,13:48:02,17,08,1, 11.9,1,1, 11.526, 10538.485, 332.078, 52795.576 23/05/18,13:48:02,18,08,1, 11.9,1,1, 11.526, 10538.484, 332.072, 52795.517 23/05/18,13:48:02,19,08,1, 11.9,1,1, 11.526, 10538.489, 332.076, 52795.495 23/05/18,13:48:03,00,09,1, 11.9,1,1, 11.526, 10538.484, 332.076, 52795.495 23/05/18,13:48:03,01,09,1, 11.9,1,1, 11.526, 10538.498, 332.077, 52795.521 23/05/18,13:48:03,02,09,1, 11.9,1,1, 11.526, 10538.458, 332.074, 52795.513 23/05/18,13:48:03,03,09,1, 11.9,1,1, 11.526, 10538.479, 332.072, 52795.563 23/05/18,13:48:03,04,09,1, 11.9,1,1, 11.526, 10538.509, 332.074, 52795.531 23/05/18,13:48:03,05,09,1, 11.9,1,1, 11.526, 10538.466, 332.029, 52795.560 23/05/18,13:48:03,06,09,1, 11.9,1,1, 11.526, 10538.467, 332.077, 52795.538 23/05/18,13:48:03,07,09,1, 11.9,1,1, 11.526, 10538.493, 332.062, 52795.537 23/05/18,13:48:03,08,09,1, 11.9,1,1, 11.526, 10538.489, 332.059, 52795.529 23/05/18,13:48:03,09,09,1, 11.9,1,1, 11.526, 10538.510, 332.080, 52795.577 23/05/18,13:48:03,10,09,1, 11.9,1,1, 11.526, 10538.493, 332.040, 52795.517 23/05/18,13:48:03,11,09,1, 11.9,1,1, 11.526, 10538.487, 332.063, 52795.552 23/05/18,13:48:03,12,09,1, 11.9,1,1, 11.526, 10538.508, 332.058, 52795.535 23/05/18,13:48:03,13,09,1, 11.9,1,1, 11.526, 10538.513, 332.049, 52795.520 23/05/18,13:48:03,14,09,1, 11.9,1,1, 11.526, 10538.498, 332.065, 52795.551 23/05/18,13:48:03,15,09,1, 11.9,1,1, 11.526, 10538.490, 332.073, 52795.564 23/05/18,13:48:03,16,09,1, 11.9,1,1, 11.526, 10538.492, 332.067, 52795.575 23/05/18,13:48:03,17,09,1, 11.9,1,1, 11.526, 10538.518, 332.046, 52795.556 23/05/18,13:48:03,18,09,1, 11.9,1,1, 11.526, 10538.508, 332.061, 52795.561 23/05/18,13:48:03,19,09,1, 11.9,1,1, 11.526, 10538.515, 332.054, 52795.564 23/05/18,13:48:04,00,08,1, 11.9,1,1, 11.523, 10538.509, 332.054, 52795.564 23/05/18,13:48:04,01,08,1, 11.9,1,1, 11.523, 10538.516, 332.085, 52795.582 23/05/18,13:48:04,02,08,1, 11.9,1,1, 11.523, 10538.520, 332.069, 52795.550 23/05/18,13:48:04,03,08,1, 11.9,1,1, 11.523, 10538.515, 332.057, 52795.545 23/05/18,13:48:04,04,08,1, 11.9,1,1, 11.523, 10538.523, 332.056, 52795.546 23/05/18,13:48:04,05,08,1, 11.9,1,1, 11.523, 10538.528, 332.071, 52795.528 23/05/18,13:48:04,06,08,1, 11.9,1,1, 11.523, 10538.514, 332.071, 52795.528 23/05/18,13:48:04,07,08,1, 11.9,1,1, 11.523, 10538.517, 332.067, 52795.536 23/05/18,13:48:04,08,08,1, 11.9,1,1, 11.523, 10538.528, 332.059, 52795.558 23/05/18,13:48:04,09,08,1, 11.9,1,1, 11.523, 10538.529, 332.062, 52795.508 23/05/18,13:48:04,10,08,1, 11.9,1,1, 11.523, 10538.529, 332.030, 52795.369 23/05/18,13:48:04,11,08,1, 11.9,1,1, 11.523, 10538.537, 332.062, 52795.519 23/05/18,13:48:04,12,08,1, 11.9,1,1, 11.523, 10538.532, 332.068, 52795.498 23/05/18,13:48:04,13,08,1, 11.9,1,1, 11.523, 10538.518, 332.061, 52795.535 23/05/18,13:48:04,14,08,1, 11.9,1,1, 11.523, 10538.508, 332.054, 52795.501 23/05/18,13:48:04,15,08,1, 11.9,1,1, 11.523, 10538.507, 332.062, 52795.520 23/05/18,13:48:04,16,08,1, 11.9,1,1, 11.523, 10538.533, 332.058, 52795.650 23/05/18,13:48:04,17,08,1, 11.9,1,1, 11.523, 10538.482, 332.074, 52795.465 23/05/18,13:48:04,18,08,1, 11.9,1,1, 11.523, 10538.500, 332.068, 52795.561 23/05/18,13:48:04,19,08,1, 11.9,1,1, 11.523, 10538.506, 332.068, 52795.520 23/05/18,13:48:05,00,09,1, 11.9,1,1, 11.527, 10538.501, 332.068, 52795.520 23/05/18,13:48:05,01,09,1, 11.9,1,1, 11.527, 10538.528, 332.059, 52795.515 23/05/18,13:48:05,02,09,1, 11.9,1,1, 11.527, 10538.517, 332.055, 52795.462 23/05/18,13:48:05,03,09,1, 11.9,1,1, 11.527, 10538.511, 332.066, 52795.518 23/05/18,13:48:05,04,09,1, 11.9,1,1, 11.527, 10538.531, 332.046, 52795.505 23/05/18,13:48:05,05,09,1, 11.9,1,1, 11.527, 10538.495, 332.051, 52795.448 23/05/18,13:48:05,06,09,1, 11.9,1,1, 11.527, 10538.541, 332.060, 52795.399 23/05/18,13:48:05,07,09,1, 11.9,1,1, 11.527, 10538.469, 332.078, 52795.481 23/05/18,13:48:05,08,09,1, 11.9,1,1, 11.527, 10538.495, 332.079, 52795.481 23/05/18,13:48:05,09,09,1, 11.9,1,1, 11.527, 10538.505, 332.063, 52795.472 23/05/18,13:48:05,10,09,1, 11.9,1,1, 11.527, 10538.515, 332.068, 52795.500 23/05/18,13:48:05,11,09,1, 11.9,1,1, 11.527, 10538.493, 332.059, 52795.496 23/05/18,13:48:05,12,09,1, 11.9,1,1, 11.527, 10538.517, 332.049, 52795.467 23/05/18,13:48:05,13,09,1, 11.9,1,1, 11.527, 10538.479, 332.073, 52795.475 23/05/18,13:48:05,14,09,1, 11.9,1,1, 11.527, 10538.491, 332.061, 52795.545 23/05/18,13:48:05,15,09,1, 11.9,1,1, 11.527, 10538.484, 332.058, 52795.471 23/05/18,13:48:05,16,09,1, 11.9,1,1, 11.527, 10538.528, 332.082, 52795.488 23/05/18,13:48:05,17,09,1, 11.9,1,1, 11.527, 10538.504, 332.067, 52795.512 23/05/18,13:48:05,18,09,1, 11.9,1,1, 11.527, 10538.521, 332.066, 52795.476 23/05/18,13:48:05,19,09,1, 11.9,1,1, 11.527, 10538.523, 332.075, 52795.526 23/05/18,13:48:06,00,08,1, 12.0,1,1, 11.526, 10538.517, 332.075, 52795.526 23/05/18,13:48:06,01,08,1, 12.0,1,1, 11.526, 10538.543, 332.062, 52795.422 23/05/18,13:48:06,02,08,1, 12.0,1,1, 11.526, 10538.539, 332.064, 52795.480 23/05/18,13:48:06,03,08,1, 12.0,1,1, 11.526, 10538.529, 332.059, 52795.477 23/05/18,13:48:06,04,08,1, 12.0,1,1, 11.526, 10538.515, 332.092, 52795.468 23/05/18,13:48:06,05,08,1, 12.0,1,1, 11.526, 10538.544, 332.085, 52795.492 23/05/18,13:48:06,06,08,1, 12.0,1,1, 11.526, 10538.535, 332.062, 52795.473 23/05/18,13:48:06,07,08,1, 12.0,1,1, 11.526, 10538.513, 332.081, 52795.603 23/05/18,13:48:06,08,08,1, 12.0,1,1, 11.526, 10538.530, 332.074, 52795.410 23/05/18,13:48:06,09,08,1, 12.0,1,1, 11.526, 10538.525, 332.066, 52795.485 23/05/18,13:48:06,10,08,1, 12.0,1,1, 11.526, 10538.519, 332.067, 52795.450 23/05/18,13:48:06,11,08,1, 12.0,1,1, 11.526, 10538.536, 332.088, 52795.477 23/05/18,13:48:06,12,08,1, 12.0,1,1, 11.526, 10538.534, 332.069, 52795.501 23/05/18,13:48:06,13,08,1, 12.0,1,1, 11.526, 10538.527, 332.068, 52795.493 23/05/18,13:48:06,14,08,1, 12.0,1,1, 11.526, 10538.517, 332.091, 52795.489 23/05/18,13:48:06,15,08,1, 12.0,1,1, 11.526, 10538.548, 332.061, 52795.528 23/05/18,13:48:06,16,08,1, 12.0,1,1, 11.526, 10538.518, 332.079, 52795.455 23/05/18,13:48:06,17,08,1, 12.0,1,1, 11.526, 10538.516, 332.074, 52795.439 23/05/18,13:48:06,18,08,1, 12.0,1,1, 11.526, 10538.542, 332.068, 52795.508 23/05/18,13:48:06,19,08,1, 12.0,1,1, 11.526, 10538.533, 332.074, 52795.486 23/05/18,13:48:07,00,08,1, 11.9,1,1, 11.526, 10538.526, 332.074, 52795.486 23/05/18,13:48:07,01,08,1, 11.9,1,1, 11.526, 10538.543, 332.064, 52795.503 23/05/18,13:48:07,02,08,1, 11.9,1,1, 11.526, 10538.525, 332.072, 52795.478 23/05/18,13:48:07,03,08,1, 11.9,1,1, 11.526, 10538.503, 332.094, 52795.486 23/05/18,13:48:07,04,08,1, 11.9,1,1, 11.526, 10538.528, 332.079, 52795.493 23/05/18,13:48:07,05,08,1, 11.9,1,1, 11.526, 10538.543, 332.069, 52795.480 23/05/18,13:48:07,06,08,1, 11.9,1,1, 11.526, 10538.533, 332.080, 52795.484 23/05/18,13:48:07,07,08,1, 11.9,1,1, 11.526, 10538.533, 332.085, 52795.467 23/05/18,13:48:07,08,08,1, 11.9,1,1, 11.526, 10538.526, 332.061, 52795.498 23/05/18,13:48:07,09,08,1, 11.9,1,1, 11.526, 10538.548, 332.088, 52795.479 23/05/18,13:48:07,10,08,1, 11.9,1,1, 11.526, 10538.528, 332.085, 52795.522 23/05/18,13:48:07,11,08,1, 11.9,1,1, 11.526, 10538.511, 332.067, 52795.476 23/05/18,13:48:07,12,08,1, 11.9,1,1, 11.526, 10538.532, 332.095, 52795.520 23/05/18,13:48:07,13,08,1, 11.9,1,1, 11.526, 10538.548, 332.076, 52795.533 23/05/18,13:48:07,14,08,1, 11.9,1,1, 11.526, 10538.551, 332.085, 52795.493 23/05/18,13:48:07,15,08,1, 11.9,1,1, 11.526, 10538.544, 332.090, 52795.485 23/05/18,13:48:07,16,08,1, 11.9,1,1, 11.526, 10538.559, 332.080, 52795.480 23/05/18,13:48:07,17,08,1, 11.9,1,1, 11.526, 10538.547, 332.077, 52795.508 23/05/18,13:48:07,18,08,1, 11.9,1,1, 11.526, 10538.537, 332.081, 52795.534 23/05/18,13:48:07,19,08,1, 11.9,1,1, 11.526, 10538.563, 332.078, 52795.501 23/05/18,13:48:08,00,09,1, 11.9,1,1, 11.524, 10538.559, 332.078, 52795.501 23/05/18,13:48:08,01,09,1, 11.9,1,1, 11.524, 10538.565, 332.076, 52795.502 23/05/18,13:48:08,02,09,1, 11.9,1,1, 11.524, 10538.546, 332.075, 52795.447 23/05/18,13:48:08,03,09,1, 11.9,1,1, 11.524, 10538.540, 332.079, 52795.485 23/05/18,13:48:08,04,09,1, 11.9,1,1, 11.524, 10538.565, 332.093, 52795.455 23/05/18,13:48:08,05,09,1, 11.9,1,1, 11.524, 10538.553, 332.077, 52795.503 23/05/18,13:48:08,06,09,1, 11.9,1,1, 11.524, 10538.540, 332.059, 52795.476 23/05/18,13:48:08,07,09,1, 11.9,1,1, 11.524, 10538.541, 332.056, 52795.432 23/05/18,13:48:08,08,09,1, 11.9,1,1, 11.524, 10538.543, 332.040, 52795.462 23/05/18,13:48:08,09,09,1, 11.9,1,1, 11.524, 10538.532, 332.069, 52795.503 23/05/18,13:48:08,10,09,1, 11.9,1,1, 11.524, 10538.566, 332.069, 52795.450 23/05/18,13:48:08,11,09,1, 11.9,1,1, 11.524, 10538.542, 332.081, 52795.490 23/05/18,13:48:08,12,09,1, 11.9,1,1, 11.524, 10538.554, 332.066, 52795.446 23/05/18,13:48:08,13,09,1, 11.9,1,1, 11.524, 10538.527, 332.062, 52795.457 23/05/18,13:48:08,14,09,1, 11.9,1,1, 11.524, 10538.544, 332.094, 52795.516 23/05/18,13:48:08,15,09,1, 11.9,1,1, 11.524, 10538.572, 332.074, 52795.497 23/05/18,13:48:08,16,09,1, 11.9,1,1, 11.524, 10538.554, 332.063, 52795.473 23/05/18,13:48:08,17,09,1, 11.9,1,1, 11.524, 10538.550, 332.084, 52795.497 23/05/18,13:48:08,18,09,1, 11.9,1,1, 11.524, 10538.557, 332.063, 52795.504 23/05/18,13:48:08,19,09,1, 11.9,1,1, 11.524, 10538.549, 332.069, 52795.486 23/05/18,13:48:09,00,09,1, 11.9,1,1, 11.526, 10538.542, 332.069, 52795.486 23/05/18,13:48:09,01,09,1, 11.9,1,1, 11.526, 10538.564, 332.062, 52795.480 23/05/18,13:48:09,02,09,1, 11.9,1,1, 11.526, 10538.559, 332.084, 52795.458 23/05/18,13:48:09,03,09,1, 11.9,1,1, 11.526, 10538.570, 332.080, 52795.450 23/05/18,13:48:09,04,09,1, 11.9,1,1, 11.526, 10538.566, 332.079, 52795.483 23/05/18,13:48:09,05,09,1, 11.9,1,1, 11.526, 10538.588, 332.063, 52795.444 23/05/18,13:48:09,06,09,1, 11.9,1,1, 11.526, 10538.568, 332.085, 52795.491 23/05/18,13:48:09,07,09,1, 11.9,1,1, 11.526, 10538.564, 332.075, 52795.493 23/05/18,13:48:09,08,09,1, 11.9,1,1, 11.526, 10538.574, 332.087, 52795.477 23/05/18,13:48:09,09,09,1, 11.9,1,1, 11.526, 10538.551, 332.075, 52795.499 23/05/18,13:48:09,10,09,1, 11.9,1,1, 11.526, 10538.575, 332.102, 52795.500 23/05/18,13:48:09,11,09,1, 11.9,1,1, 11.526, 10538.550, 332.088, 52795.511 23/05/18,13:48:09,12,09,1, 11.9,1,1, 11.526, 10538.545, 332.051, 52795.453 23/05/18,13:48:09,13,09,1, 11.9,1,1, 11.526, 10538.573, 332.077, 52795.457 23/05/18,13:48:09,14,09,1, 11.9,1,1, 11.526, 10538.565, 332.081, 52795.509 23/05/18,13:48:09,15,09,1, 11.9,1,1, 11.526, 10538.596, 332.073, 52795.518 23/05/18,13:48:09,16,09,1, 11.9,1,1, 11.526, 10538.591, 332.090, 52795.497 23/05/18,13:48:09,17,09,1, 11.9,1,1, 11.526, 10538.557, 332.105, 52795.474 23/05/18,13:48:09,18,09,1, 11.9,1,1, 11.526, 10538.585, 332.094, 52795.469 23/05/18,13:48:09,19,09,1, 11.9,1,1, 11.526, 10538.578, 332.079, 52795.442 23/05/18,13:48:10,00,09,1, 11.8,1,1, 11.530, 10538.576, 332.079, 52795.442 23/05/18,13:48:10,01,09,1, 11.8,1,1, 11.530, 10538.584, 332.061, 52795.428 23/05/18,13:48:10,02,09,1, 11.8,1,1, 11.530, 10538.584, 332.062, 52795.498 23/05/18,13:48:10,03,09,1, 11.8,1,1, 11.530, 10538.568, 332.066, 52795.491 23/05/18,13:48:10,04,09,1, 11.8,1,1, 11.530, 10538.575, 332.083, 52795.463 23/05/18,13:48:10,05,09,1, 11.8,1,1, 11.530, 10538.579, 332.078, 52795.505 23/05/18,13:48:10,06,09,1, 11.8,1,1, 11.530, 10538.582, 332.084, 52795.482 23/05/18,13:48:10,07,09,1, 11.8,1,1, 11.530, 10538.569, 332.083, 52795.508 23/05/18,13:48:10,08,09,1, 11.8,1,1, 11.530, 10538.610, 332.091, 52795.482 23/05/18,13:48:10,09,09,1, 11.8,1,1, 11.530, 10538.593, 332.074, 52795.452 23/05/18,13:48:10,10,09,1, 11.8,1,1, 11.530, 10538.591, 332.061, 52795.475 23/05/18,13:48:10,11,09,1, 11.8,1,1, 11.530, 10538.579, 332.088, 52795.471 23/05/18,13:48:10,12,09,1, 11.8,1,1, 11.530, 10538.579, 332.096, 52795.440 23/05/18,13:48:10,13,09,1, 11.8,1,1, 11.530, 10538.575, 332.100, 52795.477 23/05/18,13:48:10,14,09,1, 11.8,1,1, 11.530, 10538.575, 332.097, 52795.444 23/05/18,13:48:10,15,09,1, 11.8,1,1, 11.530, 10538.582, 332.101, 52795.443 23/05/18,13:48:10,16,09,1, 11.8,1,1, 11.530, 10538.611, 332.071, 52795.452 23/05/18,13:48:10,17,09,1, 11.8,1,1, 11.530, 10538.577, 332.095, 52795.451 23/05/18,13:48:10,18,09,1, 11.8,1,1, 11.530, 10538.608, 332.095, 52795.459 23/05/18,13:48:10,19,09,1, 11.8,1,1, 11.530, 10538.588, 332.095, 52795.455 23/05/18,13:48:11,00,09,1, 11.8,1,1, 11.528, 10538.584, 332.095, 52795.455 23/05/18,13:48:11,01,09,1, 11.8,1,1, 11.528, 10538.593, 332.093, 52795.440 23/05/18,13:48:11,02,09,1, 11.8,1,1, 11.528, 10538.596, 332.118, 52795.492 23/05/18,13:48:11,03,09,1, 11.8,1,1, 11.528, 10538.596, 332.110, 52795.418 23/05/18,13:48:11,04,09,1, 11.8,1,1, 11.528, 10538.601, 332.112, 52795.466 23/05/18,13:48:11,05,09,1, 11.8,1,1, 11.528, 10538.600, 332.107, 52795.489 23/05/18,13:48:11,06,09,1, 11.8,1,1, 11.528, 10538.606, 332.098, 52795.462 23/05/18,13:48:11,07,09,1, 11.8,1,1, 11.528, 10538.632, 332.099, 52795.459 23/05/18,13:48:11,08,09,1, 11.8,1,1, 11.528, 10538.623, 332.081, 52795.463 23/05/18,13:48:11,09,09,1, 11.8,1,1, 11.528, 10538.605, 332.076, 52795.443 23/05/18,13:48:11,10,09,1, 11.8,1,1, 11.528, 10538.609, 332.062, 52795.475 23/05/18,13:48:11,11,09,1, 11.8,1,1, 11.528, 10538.608, 332.071, 52795.485 23/05/18,13:48:11,12,09,1, 11.8,1,1, 11.528, 10538.626, 332.072, 52795.474 23/05/18,13:48:11,13,09,1, 11.8,1,1, 11.528, 10538.641, 332.101, 52795.507 23/05/18,13:48:11,14,09,1, 11.8,1,1, 11.528, 10538.606, 332.096, 52795.469 23/05/18,13:48:11,15,09,1, 11.8,1,1, 11.528, 10538.608, 332.075, 52795.469 23/05/18,13:48:11,16,09,1, 11.8,1,1, 11.528, 10538.612, 332.084, 52795.470 23/05/18,13:48:11,17,09,1, 11.8,1,1, 11.528, 10538.619, 332.071, 52795.452 23/05/18,13:48:11,18,09,1, 11.8,1,1, 11.528, 10538.624, 332.082, 52795.492 23/05/18,13:48:11,19,09,1, 11.8,1,1, 11.528, 10538.622, 332.069, 52795.497 23/05/18,13:48:12,00,09,1, 11.9,1,1, 11.525, 10538.617, 332.069, 52795.497 23/05/18,13:48:12,01,09,1, 11.9,1,1, 11.525, 10538.635, 332.096, 52795.453 23/05/18,13:48:12,02,09,1, 11.9,1,1, 11.525, 10538.608, 332.081, 52795.443 23/05/18,13:48:12,03,09,1, 11.9,1,1, 11.525, 10538.625, 332.071, 52795.457 23/05/18,13:48:12,04,09,1, 11.9,1,1, 11.525, 10538.623, 332.089, 52795.454 23/05/18,13:48:12,05,09,1, 11.9,1,1, 11.525, 10538.608, 332.106, 52795.487 23/05/18,13:48:12,06,09,1, 11.9,1,1, 11.525, 10538.620, 332.088, 52795.424 23/05/18,13:48:12,07,09,1, 11.9,1,1, 11.525, 10538.622, 332.074, 52795.459 23/05/18,13:48:12,08,09,1, 11.9,1,1, 11.525, 10538.626, 332.086, 52795.436 23/05/18,13:48:12,09,09,1, 11.9,1,1, 11.525, 10538.606, 332.080, 52795.477 23/05/18,13:48:12,10,09,1, 11.9,1,1, 11.525, 10538.610, 332.071, 52795.453 23/05/18,13:48:12,11,09,1, 11.9,1,1, 11.525, 10538.628, 332.089, 52795.442 23/05/18,13:48:12,12,09,1, 11.9,1,1, 11.525, 10538.630, 332.101, 52795.469 23/05/18,13:48:12,13,09,1, 11.9,1,1, 11.525, 10538.630, 332.079, 52795.452 23/05/18,13:48:12,14,09,1, 11.9,1,1, 11.525, 10538.626, 332.077, 52795.381 23/05/18,13:48:12,15,09,1, 11.9,1,1, 11.525, 10538.601, 332.071, 52795.494 23/05/18,13:48:12,16,09,1, 11.9,1,1, 11.525, 10538.617, 332.092, 52795.453 23/05/18,13:48:12,17,09,1, 11.9,1,1, 11.525, 10538.622, 332.059, 52795.493 23/05/18,13:48:12,18,09,1, 11.9,1,1, 11.525, 10538.644, 332.090, 52795.465 23/05/18,13:48:12,19,09,1, 11.9,1,1, 11.525, 10538.639, 332.071, 52795.470 23/05/18,13:48:13,00,09,1, 12.0,1,1, 11.528, 10538.634, 332.071, 52795.470 23/05/18,13:48:13,01,09,1, 12.0,1,1, 11.528, 10538.654, 332.071, 52795.457 23/05/18,13:48:13,02,09,1, 12.0,1,1, 11.528, 10538.622, 332.073, 52795.452 23/05/18,13:48:13,03,09,1, 12.0,1,1, 11.528, 10538.654, 332.059, 52795.462 23/05/18,13:48:13,04,09,1, 12.0,1,1, 11.528, 10538.652, 332.072, 52795.440 23/05/18,13:48:13,05,09,1, 12.0,1,1, 11.528, 10538.638, 332.076, 52795.453 23/05/18,13:48:13,06,09,1, 12.0,1,1, 11.528, 10538.633, 332.065, 52795.440 23/05/18,13:48:13,07,09,1, 12.0,1,1, 11.528, 10538.639, 332.071, 52795.464 23/05/18,13:48:13,08,09,1, 12.0,1,1, 11.528, 10538.633, 332.091, 52795.435 23/05/18,13:48:13,09,09,1, 12.0,1,1, 11.528, 10538.611, 332.063, 52795.447 23/05/18,13:48:13,10,09,1, 12.0,1,1, 11.528, 10538.650, 332.048, 52795.478 23/05/18,13:48:13,11,09,1, 12.0,1,1, 11.528, 10538.642, 332.062, 52795.479 23/05/18,13:48:13,12,09,1, 12.0,1,1, 11.528, 10538.655, 332.084, 52795.456 23/05/18,13:48:13,13,09,1, 12.0,1,1, 11.528, 10538.634, 332.064, 52795.484 23/05/18,13:48:13,14,09,1, 12.0,1,1, 11.528, 10538.616, 332.079, 52795.453 23/05/18,13:48:13,15,09,1, 12.0,1,1, 11.528, 10538.638, 332.098, 52795.470 23/05/18,13:48:13,16,09,1, 12.0,1,1, 11.528, 10538.619, 332.077, 52795.504 23/05/18,13:48:13,17,09,1, 12.0,1,1, 11.528, 10538.638, 332.095, 52795.455 23/05/18,13:48:13,18,09,1, 12.0,1,1, 11.528, 10538.642, 332.090, 52795.448 23/05/18,13:48:13,19,09,1, 12.0,1,1, 11.528, 10538.651, 332.085, 52795.441 23/05/18,13:48:14,00,09,1, 11.8,1,1, 11.529, 10538.651, 332.085, 52795.441 23/05/18,13:48:14,01,09,1, 11.8,1,1, 11.529, 10538.671, 332.105, 52795.434 23/05/18,13:48:14,02,09,1, 11.8,1,1, 11.529, 10538.660, 332.072, 52795.448 23/05/18,13:48:14,03,09,1, 11.8,1,1, 11.529, 10538.656, 332.095, 52795.468 23/05/18,13:48:14,04,09,1, 11.8,1,1, 11.529, 10538.653, 332.070, 52795.430 23/05/18,13:48:14,05,09,1, 11.8,1,1, 11.529, 10538.641, 332.075, 52795.458 23/05/18,13:48:14,06,09,1, 11.8,1,1, 11.529, 10538.630, 332.072, 52795.465 23/05/18,13:48:14,07,09,1, 11.8,1,1, 11.529, 10538.644, 332.090, 52795.456 23/05/18,13:48:14,08,09,1, 11.8,1,1, 11.529, 10538.660, 332.085, 52795.452 23/05/18,13:48:14,09,09,1, 11.8,1,1, 11.529, 10538.637, 332.073, 52795.426 23/05/18,13:48:14,10,09,1, 11.8,1,1, 11.529, 10538.665, 332.096, 52795.447 23/05/18,13:48:14,11,09,1, 11.8,1,1, 11.529, 10538.645, 332.066, 52795.411 23/05/18,13:48:14,12,09,1, 11.8,1,1, 11.529, 10538.663, 332.080, 52795.450 23/05/18,13:48:14,13,09,1, 11.8,1,1, 11.529, 10538.664, 332.086, 52795.429 23/05/18,13:48:14,14,09,1, 11.8,1,1, 11.529, 10538.648, 332.081, 52795.464 23/05/18,13:48:14,15,09,1, 11.8,1,1, 11.529, 10538.661, 332.102, 52795.469 23/05/18,13:48:14,16,09,1, 11.8,1,1, 11.529, 10538.649, 332.080, 52795.438 23/05/18,13:48:14,17,09,1, 11.8,1,1, 11.529, 10538.665, 332.077, 52795.425 23/05/18,13:48:14,18,09,1, 11.8,1,1, 11.529, 10538.658, 332.075, 52795.443 23/05/18,13:48:14,19,09,1, 11.8,1,1, 11.529, 10538.649, 332.074, 52795.458 23/05/18,13:48:15,00,09,1, 12.0,1,1, 11.531, 10538.642, 332.074, 52795.458 23/05/18,13:48:15,01,09,1, 12.0,1,1, 11.531, 10538.667, 332.064, 52795.445 23/05/18,13:48:15,02,09,1, 12.0,1,1, 11.531, 10538.653, 332.086, 52795.453 23/05/18,13:48:15,03,09,1, 12.0,1,1, 11.531, 10538.685, 332.075, 52795.486 23/05/18,13:48:15,04,09,1, 12.0,1,1, 11.531, 10538.690, 332.079, 52795.415 23/05/18,13:48:15,05,09,1, 12.0,1,1, 11.531, 10538.677, 332.073, 52795.432 23/05/18,13:48:15,06,09,1, 12.0,1,1, 11.531, 10538.700, 332.087, 52795.438 23/05/18,13:48:15,07,09,1, 12.0,1,1, 11.531, 10538.682, 332.080, 52795.480 23/05/18,13:48:15,08,09,1, 12.0,1,1, 11.531, 10538.687, 332.075, 52795.447 23/05/18,13:48:15,09,09,1, 12.0,1,1, 11.531, 10538.676, 332.099, 52795.484 23/05/18,13:48:15,10,09,1, 12.0,1,1, 11.531, 10538.669, 332.077, 52795.439 23/05/18,13:48:15,11,09,1, 12.0,1,1, 11.531, 10538.671, 332.094, 52795.496 23/05/18,13:48:15,12,09,1, 12.0,1,1, 11.531, 10538.669, 332.084, 52795.443 23/05/18,13:48:15,13,09,1, 12.0,1,1, 11.531, 10538.666, 332.081, 52795.295 23/05/18,13:48:15,14,09,1, 12.0,1,1, 11.531, 10538.678, 332.077, 52795.516 23/05/18,13:48:15,15,09,1, 12.0,1,1, 11.531, 10538.688, 332.086, 52795.461 23/05/18,13:48:15,16,09,1, 12.0,1,1, 11.531, 10538.680, 332.065, 52795.455 23/05/18,13:48:15,17,09,1, 12.0,1,1, 11.531, 10538.702, 332.093, 52795.458 23/05/18,13:48:15,18,09,1, 12.0,1,1, 11.531, 10538.677, 332.079, 52795.439 23/05/18,13:48:15,19,09,1, 12.0,1,1, 11.531, 10538.701, 332.096, 52795.483 23/05/18,13:48:16,00,09,1, 11.9,1,1, 11.531, 10538.692, 332.096, 52795.483 23/05/18,13:48:16,01,09,1, 11.9,1,1, 11.531, 10538.695, 332.080, 52795.458 23/05/18,13:48:16,02,09,1, 11.9,1,1, 11.531, 10538.678, 332.088, 52795.483 23/05/18,13:48:16,03,09,1, 11.9,1,1, 11.531, 10538.676, 332.075, 52795.470 23/05/18,13:48:16,04,09,1, 11.9,1,1, 11.531, 10538.687, 332.074, 52795.451 23/05/18,13:48:16,05,09,1, 11.9,1,1, 11.531, 10538.687, 332.106, 52795.497 23/05/18,13:48:16,06,09,1, 11.9,1,1, 11.531, 10538.693, 332.089, 52795.451 23/05/18,13:48:16,07,09,1, 11.9,1,1, 11.531, 10538.708, 332.095, 52795.478 23/05/18,13:48:16,08,09,1, 11.9,1,1, 11.531, 10538.686, 332.098, 52795.527 23/05/18,13:48:16,09,09,1, 11.9,1,1, 11.531, 10538.722, 332.073, 52795.433 23/05/18,13:48:16,10,09,1, 11.9,1,1, 11.531, 10538.723, 332.079, 52795.435 23/05/18,13:48:16,11,09,1, 11.9,1,1, 11.531, 10538.715, 332.058, 52795.453 23/05/18,13:48:16,12,09,1, 11.9,1,1, 11.531, 10538.697, 332.082, 52795.417 23/05/18,13:48:16,13,09,1, 11.9,1,1, 11.531, 10538.725, 332.082, 52795.477 23/05/18,13:48:16,14,09,1, 11.9,1,1, 11.531, 10538.697, 332.097, 52795.421 23/05/18,13:48:16,15,09,1, 11.9,1,1, 11.531, 10538.683, 332.079, 52795.464 23/05/18,13:48:16,16,09,1, 11.9,1,1, 11.531, 10538.700, 332.077, 52795.394 23/05/18,13:48:16,17,09,1, 11.9,1,1, 11.531, 10538.699, 332.088, 52795.447 23/05/18,13:48:16,18,09,1, 11.9,1,1, 11.531, 10538.708, 332.078, 52795.448 23/05/18,13:48:16,19,09,1, 11.9,1,1, 11.531, 10538.681, 332.071, 52795.432 23/05/18,13:48:17,00,09,1, 11.9,1,1, 11.531, 10538.676, 332.071, 52795.432 23/05/18,13:48:17,01,09,1, 11.9,1,1, 11.531, 10538.706, 332.070, 52795.441 23/05/18,13:48:17,02,09,1, 11.9,1,1, 11.531, 10538.688, 332.063, 52795.474 23/05/18,13:48:17,03,09,1, 11.9,1,1, 11.531, 10538.688, 332.078, 52795.449 23/05/18,13:48:17,04,09,1, 11.9,1,1, 11.531, 10538.727, 332.087, 52795.468 23/05/18,13:48:17,05,09,1, 11.9,1,1, 11.531, 10538.704, 332.103, 52795.447 23/05/18,13:48:17,06,09,1, 11.9,1,1, 11.531, 10538.709, 332.098, 52795.464 23/05/18,13:48:17,07,09,1, 11.9,1,1, 11.531, 10538.732, 332.082, 52795.465 23/05/18,13:48:17,08,09,1, 11.9,1,1, 11.531, 10538.705, 332.088, 52795.431 23/05/18,13:48:17,09,09,1, 11.9,1,1, 11.531, 10538.734, 332.068, 52795.460 23/05/18,13:48:17,10,09,1, 11.9,1,1, 11.531, 10538.718, 332.085, 52795.460 23/05/18,13:48:17,11,09,1, 11.9,1,1, 11.531, 10538.710, 332.081, 52795.467 23/05/18,13:48:17,12,09,1, 11.9,1,1, 11.531, 10538.754, 332.078, 52795.447 23/05/18,13:48:17,13,09,1, 11.9,1,1, 11.531, 10538.739, 332.091, 52795.485 23/05/18,13:48:17,14,09,1, 11.9,1,1, 11.531, 10538.707, 332.075, 52795.458 23/05/18,13:48:17,15,09,1, 11.9,1,1, 11.531, 10538.716, 332.075, 52795.438 23/05/18,13:48:17,16,09,1, 11.9,1,1, 11.531, 10538.727, 332.079, 52795.446 23/05/18,13:48:17,17,09,1, 11.9,1,1, 11.531, 10538.711, 332.069, 52795.447 23/05/18,13:48:17,18,09,1, 11.9,1,1, 11.531, 10538.702, 332.111, 52795.459 23/05/18,13:48:17,19,09,1, 11.9,1,1, 11.531, 10538.736, 332.075, 52795.364 23/05/18,13:48:18,00,08,1, 11.9,1,1, 11.529, 10538.734, 332.075, 52795.364 23/05/18,13:48:18,01,08,1, 11.9,1,1, 11.529, 10538.698, 332.089, 52795.487 23/05/18,13:48:18,02,08,1, 11.9,1,1, 11.529, 10538.725, 332.082, 52795.436 23/05/18,13:48:18,03,08,1, 11.9,1,1, 11.529, 10538.741, 332.106, 52795.417 23/05/18,13:48:18,04,08,1, 11.9,1,1, 11.529, 10538.709, 332.117, 52795.496 23/05/18,13:48:18,05,08,1, 11.9,1,1, 11.529, 10538.721, 332.118, 52795.446 23/05/18,13:48:18,06,08,1, 11.9,1,1, 11.529, 10538.707, 332.085, 52795.425 23/05/18,13:48:18,07,08,1, 11.9,1,1, 11.529, 10538.739, 332.108, 52795.430 23/05/18,13:48:18,08,08,1, 11.9,1,1, 11.529, 10538.725, 332.096, 52795.443 23/05/18,13:48:18,09,08,1, 11.9,1,1, 11.529, 10538.702, 332.095, 52795.478 23/05/18,13:48:18,10,08,1, 11.9,1,1, 11.529, 10538.724, 332.110, 52795.422 23/05/18,13:48:18,11,08,1, 11.9,1,1, 11.529, 10538.761, 332.090, 52795.438 23/05/18,13:48:18,12,08,1, 11.9,1,1, 11.529, 10538.729, 332.094, 52795.462 23/05/18,13:48:18,13,08,1, 11.9,1,1, 11.529, 10538.718, 332.097, 52795.423 23/05/18,13:48:18,14,08,1, 11.9,1,1, 11.529, 10538.694, 332.086, 52795.432 23/05/18,13:48:18,15,08,1, 11.9,1,1, 11.529, 10538.727, 332.101, 52795.439 23/05/18,13:48:18,16,08,1, 11.9,1,1, 11.529, 10538.751, 332.120, 52795.480 23/05/18,13:48:18,17,08,1, 11.9,1,1, 11.529, 10538.720, 332.109, 52795.478 23/05/18,13:48:18,18,08,1, 11.9,1,1, 11.529, 10538.729, 332.087, 52795.463 23/05/18,13:48:18,19,08,1, 11.9,1,1, 11.529, 10538.728, 332.086, 52795.445 23/05/18,13:48:19,00,09,1, 11.9,1,1, 11.532, 10538.726, 332.086, 52795.445 23/05/18,13:48:19,01,09,1, 11.9,1,1, 11.532, 10538.720, 332.098, 52795.450 23/05/18,13:48:19,02,09,1, 11.9,1,1, 11.532, 10538.723, 332.107, 52795.437 23/05/18,13:48:19,03,09,1, 11.9,1,1, 11.532, 10538.732, 332.068, 52795.427 23/05/18,13:48:19,04,09,1, 11.9,1,1, 11.532, 10538.731, 332.095, 52795.454 23/05/18,13:48:19,05,09,1, 11.9,1,1, 11.532, 10538.726, 332.093, 52795.459 23/05/18,13:48:19,06,09,1, 11.9,1,1, 11.532, 10538.737, 332.100, 52795.478 23/05/18,13:48:19,07,09,1, 11.9,1,1, 11.532, 10538.763, 332.100, 52795.449 23/05/18,13:48:19,08,09,1, 11.9,1,1, 11.532, 10538.745, 332.089, 52795.449 23/05/18,13:48:19,09,09,1, 11.9,1,1, 11.532, 10538.714, 332.096, 52795.465 23/05/18,13:48:19,10,09,1, 11.9,1,1, 11.532, 10538.767, 332.082, 52795.434 23/05/18,13:48:19,11,09,1, 11.9,1,1, 11.532, 10538.731, 332.091, 52795.453 23/05/18,13:48:19,12,09,1, 11.9,1,1, 11.532, 10538.755, 332.126, 52795.487 23/05/18,13:48:19,13,09,1, 11.9,1,1, 11.532, 10538.780, 332.071, 52795.468 23/05/18,13:48:19,14,09,1, 11.9,1,1, 11.532, 10538.762, 332.082, 52795.456 23/05/18,13:48:19,15,09,1, 11.9,1,1, 11.532, 10538.748, 332.096, 52795.456 23/05/18,13:48:19,16,09,1, 11.9,1,1, 11.532, 10538.754, 332.102, 52795.486 23/05/18,13:48:19,17,09,1, 11.9,1,1, 11.532, 10538.726, 332.087, 52795.472 23/05/18,13:48:19,18,09,1, 11.9,1,1, 11.532, 10538.747, 332.095, 52795.428 23/05/18,13:48:19,19,09,1, 11.9,1,1, 11.532, 10538.763, 332.098, 52795.462 23/05/18,13:48:20,00,07,1, 12.0,1,1, 11.531, 10538.759, 332.098, 52795.462 23/05/18,13:48:20,01,07,1, 12.0,1,1, 11.531, 10538.747, 332.092, 52795.464 23/05/18,13:48:20,02,07,1, 12.0,1,1, 11.531, 10538.769, 332.114, 52795.430 23/05/18,13:48:20,03,07,1, 12.0,1,1, 11.531, 10538.725, 332.087, 52795.405 23/05/18,13:48:20,04,07,1, 12.0,1,1, 11.531, 10538.731, 332.084, 52795.463 23/05/18,13:48:20,05,07,1, 12.0,1,1, 11.531, 10538.765, 332.128, 52795.489 23/05/18,13:48:20,06,07,1, 12.0,1,1, 11.531, 10538.789, 332.090, 52795.447 23/05/18,13:48:20,07,07,1, 12.0,1,1, 11.531, 10538.763, 332.112, 52795.417 23/05/18,13:48:20,08,07,1, 12.0,1,1, 11.531, 10538.763, 332.109, 52795.407 23/05/18,13:48:20,09,07,1, 12.0,1,1, 11.531, 10538.765, 332.090, 52795.426 23/05/18,13:48:20,10,07,1, 12.0,1,1, 11.531, 10538.772, 332.094, 52795.465 23/05/18,13:48:20,11,07,1, 12.0,1,1, 11.531, 10538.778, 332.088, 52795.471 23/05/18,13:48:20,12,07,1, 12.0,1,1, 11.531, 10538.760, 332.108, 52795.450 23/05/18,13:48:20,13,07,1, 12.0,1,1, 11.531, 10538.756, 332.070, 52795.408 23/05/18,13:48:20,14,07,1, 12.0,1,1, 11.531, 10538.783, 332.102, 52795.464 23/05/18,13:48:20,15,07,1, 12.0,1,1, 11.531, 10538.767, 332.092, 52795.484 23/05/18,13:48:20,16,07,1, 12.0,1,1, 11.531, 10538.763, 332.104, 52795.459 23/05/18,13:48:20,17,07,1, 12.0,1,1, 11.531, 10538.778, 332.107, 52795.453 23/05/18,13:48:20,18,07,1, 12.0,1,1, 11.531, 10538.772, 332.092, 52795.477 23/05/18,13:48:20,19,07,1, 12.0,1,1, 11.531, 10538.759, 332.109, 52795.458 23/05/18,13:48:21,00,06,1, 12.0,1,1, 11.531, 10538.751, 332.109, 52795.458 23/05/18,13:48:21,01,06,1, 12.0,1,1, 11.531, 10538.774, 332.099, 52795.393 23/05/18,13:48:21,02,06,1, 12.0,1,1, 11.531, 10538.773, 332.085, 52795.400 23/05/18,13:48:21,03,06,1, 12.0,1,1, 11.531, 10538.774, 332.087, 52795.442 23/05/18,13:48:21,04,06,1, 12.0,1,1, 11.531, 10538.806, 332.122, 52795.438 23/05/18,13:48:21,05,06,1, 12.0,1,1, 11.531, 10538.793, 332.093, 52795.437 23/05/18,13:48:21,06,06,1, 12.0,1,1, 11.531, 10538.791, 332.099, 52795.449 23/05/18,13:48:21,07,06,1, 12.0,1,1, 11.531, 10538.810, 332.082, 52795.397 23/05/18,13:48:21,08,06,1, 12.0,1,1, 11.531, 10538.787, 332.084, 52795.399 23/05/18,13:48:21,09,06,1, 12.0,1,1, 11.531, 10538.803, 332.099, 52795.446 23/05/18,13:48:21,10,06,1, 12.0,1,1, 11.531, 10538.780, 332.085, 52795.427 23/05/18,13:48:21,11,06,1, 12.0,1,1, 11.531, 10538.787, 332.091, 52795.431 23/05/18,13:48:21,12,06,1, 12.0,1,1, 11.531, 10538.787, 332.068, 52795.454 23/05/18,13:48:21,13,06,1, 12.0,1,1, 11.531, 10538.790, 332.113, 52795.484 23/05/18,13:48:21,14,06,1, 12.0,1,1, 11.531, 10538.786, 332.080, 52795.418 23/05/18,13:48:21,15,06,1, 12.0,1,1, 11.531, 10538.783, 332.128, 52795.465 23/05/18,13:48:21,16,06,1, 12.0,1,1, 11.531, 10538.804, 332.099, 52795.480 23/05/18,13:48:21,17,06,1, 12.0,1,1, 11.531, 10538.787, 332.092, 52795.476 23/05/18,13:48:21,18,06,1, 12.0,1,1, 11.531, 10538.817, 332.111, 52795.476 23/05/18,13:48:21,19,06,1, 12.0,1,1, 11.531, 10538.806, 332.114, 52795.459 23/05/18,13:48:22,00,07,1, 11.8,1,1, 11.531, 10538.801, 332.114, 52795.459 23/05/18,13:48:22,01,07,1, 11.8,1,1, 11.531, 10538.810, 332.101, 52795.479 23/05/18,13:48:22,02,07,1, 11.8,1,1, 11.531, 10538.803, 332.104, 52795.430 23/05/18,13:48:22,03,07,1, 11.8,1,1, 11.531, 10538.784, 332.102, 52795.448 23/05/18,13:48:22,04,07,1, 11.8,1,1, 11.531, 10538.788, 332.117, 52795.443 23/05/18,13:48:22,05,07,1, 11.8,1,1, 11.531, 10538.803, 332.127, 52795.416 23/05/18,13:48:22,06,07,1, 11.8,1,1, 11.531, 10538.781, 332.116, 52795.431 23/05/18,13:48:22,07,07,1, 11.8,1,1, 11.531, 10538.818, 332.081, 52795.462 23/05/18,13:48:22,08,07,1, 11.8,1,1, 11.531, 10538.813, 332.092, 52795.438 23/05/18,13:48:22,09,07,1, 11.8,1,1, 11.531, 10538.815, 332.077, 52795.418 23/05/18,13:48:22,10,07,1, 11.8,1,1, 11.531, 10538.825, 332.098, 52795.441 23/05/18,13:48:22,11,07,1, 11.8,1,1, 11.531, 10538.798, 332.118, 52795.429 23/05/18,13:48:22,12,07,1, 11.8,1,1, 11.531, 10538.783, 332.095, 52795.448 23/05/18,13:48:22,13,07,1, 11.8,1,1, 11.531, 10538.825, 332.103, 52795.448 23/05/18,13:48:22,14,07,1, 11.8,1,1, 11.531, 10538.800, 332.112, 52795.460 23/05/18,13:48:22,15,07,1, 11.8,1,1, 11.531, 10538.797, 332.089, 52795.443 23/05/18,13:48:22,16,07,1, 11.8,1,1, 11.531, 10538.803, 332.097, 52795.455 23/05/18,13:48:22,17,07,1, 11.8,1,1, 11.531, 10538.815, 332.096, 52795.395 23/05/18,13:48:22,18,07,1, 11.8,1,1, 11.531, 10538.784, 332.109, 52795.393 23/05/18,13:48:22,19,07,1, 11.8,1,1, 11.531, 10538.807, 332.111, 52795.425 23/05/18,13:48:23,00,06,1, 11.9,1,1, 11.530, 10538.801, 332.111, 52795.425 23/05/18,13:48:23,01,06,1, 11.9,1,1, 11.530, 10538.806, 332.134, 52795.465 23/05/18,13:48:23,02,06,1, 11.9,1,1, 11.530, 10538.785, 332.111, 52795.437 23/05/18,13:48:23,03,06,1, 11.9,1,1, 11.530, 10538.797, 332.117, 52795.441 23/05/18,13:48:23,04,06,1, 11.9,1,1, 11.530, 10538.791, 332.103, 52795.446 23/05/18,13:48:23,05,06,1, 11.9,1,1, 11.530, 10538.777, 332.097, 52795.434 23/05/18,13:48:23,06,06,1, 11.9,1,1, 11.530, 10538.794, 332.120, 52795.413 23/05/18,13:48:23,07,06,1, 11.9,1,1, 11.530, 10538.814, 332.142, 52795.427 23/05/18,13:48:23,08,06,1, 11.9,1,1, 11.530, 10538.788, 332.125, 52795.415 23/05/18,13:48:23,09,06,1, 11.9,1,1, 11.530, 10538.812, 332.120, 52795.409 23/05/18,13:48:23,10,06,1, 11.9,1,1, 11.530, 10538.832, 332.146, 52795.439 23/05/18,13:48:23,11,06,1, 11.9,1,1, 11.530, 10538.813, 332.124, 52795.414 23/05/18,13:48:23,12,06,1, 11.9,1,1, 11.530, 10538.805, 332.132, 52795.447 23/05/18,13:48:23,13,06,1, 11.9,1,1, 11.530, 10538.820, 332.141, 52795.443 23/05/18,13:48:23,14,06,1, 11.9,1,1, 11.530, 10538.826, 332.114, 52795.440 23/05/18,13:48:23,15,06,1, 11.9,1,1, 11.530, 10538.805, 332.131, 52795.473 23/05/18,13:48:23,16,06,1, 11.9,1,1, 11.530, 10538.816, 332.136, 52795.440 23/05/18,13:48:23,17,06,1, 11.9,1,1, 11.530, 10538.822, 332.106, 52795.398 23/05/18,13:48:23,18,06,1, 11.9,1,1, 11.530, 10538.810, 332.124, 52795.434 23/05/18,13:48:23,19,06,1, 11.9,1,1, 11.530, 10538.833, 332.125, 52795.427 23/05/18,13:48:24,00,07,1, 11.9,1,1, 11.532, 10538.826, 332.125, 52795.427 23/05/18,13:48:24,01,07,1, 11.9,1,1, 11.532, 10538.813, 332.158, 52795.463 23/05/18,13:48:24,02,07,1, 11.9,1,1, 11.532, 10538.818, 332.151, 52795.434 23/05/18,13:48:24,03,07,1, 11.9,1,1, 11.532, 10538.819, 332.135, 52795.424 23/05/18,13:48:24,04,07,1, 11.9,1,1, 11.532, 10538.802, 332.131, 52795.435 23/05/18,13:48:24,05,07,1, 11.9,1,1, 11.532, 10538.816, 332.138, 52795.390 23/05/18,13:48:24,06,07,1, 11.9,1,1, 11.532, 10538.798, 332.121, 52795.402 23/05/18,13:48:24,07,07,1, 11.9,1,1, 11.532, 10538.807, 332.110, 52795.409 23/05/18,13:48:24,08,07,1, 11.9,1,1, 11.532, 10538.813, 332.117, 52795.405 23/05/18,13:48:24,09,07,1, 11.9,1,1, 11.532, 10538.835, 332.124, 52795.416 23/05/18,13:48:24,10,07,1, 11.9,1,1, 11.532, 10538.815, 332.130, 52795.371 23/05/18,13:48:24,11,07,1, 11.9,1,1, 11.532, 10538.816, 332.099, 52795.413 23/05/18,13:48:24,12,07,1, 11.9,1,1, 11.532, 10538.824, 332.106, 52795.450 23/05/18,13:48:24,13,07,1, 11.9,1,1, 11.532, 10538.819, 332.119, 52795.428 23/05/18,13:48:24,14,07,1, 11.9,1,1, 11.532, 10538.830, 332.127, 52795.402 23/05/18,13:48:24,15,07,1, 11.9,1,1, 11.532, 10538.838, 332.140, 52795.447 23/05/18,13:48:24,16,07,1, 11.9,1,1, 11.532, 10538.825, 332.123, 52795.430 23/05/18,13:48:24,17,07,1, 11.9,1,1, 11.532, 10538.825, 332.143, 52795.461 23/05/18,13:48:24,18,07,1, 11.9,1,1, 11.532, 10538.848, 332.158, 52795.471 23/05/18,13:48:24,19,07,1, 11.9,1,1, 11.532, 10538.817, 332.115, 52795.409 23/05/18,13:48:25,00,07,1, 11.9,1,1, 11.530, 10538.809, 332.115, 52795.409 23/05/18,13:48:25,01,07,1, 11.9,1,1, 11.530, 10538.840, 332.102, 52795.426 23/05/18,13:48:25,02,07,1, 11.9,1,1, 11.530, 10538.837, 332.108, 52795.408 23/05/18,13:48:25,03,07,1, 11.9,1,1, 11.530, 10538.838, 332.102, 52795.420 23/05/18,13:48:25,04,07,1, 11.9,1,1, 11.530, 10538.842, 332.107, 52795.415 23/05/18,13:48:25,05,07,1, 11.9,1,1, 11.530, 10538.851, 332.093, 52795.441 23/05/18,13:48:25,06,07,1, 11.9,1,1, 11.530, 10538.837, 332.102, 52795.476 23/05/18,13:48:25,07,07,1, 11.9,1,1, 11.530, 10538.831, 332.108, 52795.451 23/05/18,13:48:25,08,07,1, 11.9,1,1, 11.530, 10538.858, 332.119, 52795.435 23/05/18,13:48:25,09,07,1, 11.9,1,1, 11.530, 10538.852, 332.133, 52795.467 23/05/18,13:48:25,10,07,1, 11.9,1,1, 11.530, 10538.844, 332.126, 52795.442 23/05/18,13:48:25,11,07,1, 11.9,1,1, 11.530, 10538.841, 332.123, 52795.466 23/05/18,13:48:25,12,07,1, 11.9,1,1, 11.530, 10538.860, 332.132, 52795.463 23/05/18,13:48:25,13,07,1, 11.9,1,1, 11.530, 10538.848, 332.131, 52795.483 23/05/18,13:48:25,14,07,1, 11.9,1,1, 11.530, 10538.844, 332.107, 52795.470 23/05/18,13:48:25,15,07,1, 11.9,1,1, 11.530, 10538.867, 332.120, 52795.477 23/05/18,13:48:25,16,07,1, 11.9,1,1, 11.530, 10538.869, 332.124, 52795.510 23/05/18,13:48:25,17,07,1, 11.9,1,1, 11.530, 10538.832, 332.140, 52795.425 23/05/18,13:48:25,18,07,1, 11.9,1,1, 11.530, 10538.854, 332.119, 52795.485 23/05/18,13:48:25,19,07,1, 11.9,1,1, 11.530, 10538.863, 332.127, 52795.468 23/05/18,13:48:26,00,07,1, 11.9,1,1, 11.532, 10538.859, 332.127, 52795.468 23/05/18,13:48:26,01,07,1, 11.9,1,1, 11.532, 10538.874, 332.134, 52795.451 23/05/18,13:48:26,02,07,1, 11.9,1,1, 11.532, 10538.862, 332.126, 52795.465 23/05/18,13:48:26,03,07,1, 11.9,1,1, 11.532, 10538.838, 332.127, 52795.457 23/05/18,13:48:26,04,07,1, 11.9,1,1, 11.532, 10538.854, 332.119, 52795.483 23/05/18,13:48:26,05,07,1, 11.9,1,1, 11.532, 10538.882, 332.128, 52795.469 23/05/18,13:48:26,06,07,1, 11.9,1,1, 11.532, 10538.867, 332.129, 52795.452 23/05/18,13:48:26,07,07,1, 11.9,1,1, 11.532, 10538.861, 332.149, 52795.456 23/05/18,13:48:26,08,07,1, 11.9,1,1, 11.532, 10538.835, 332.143, 52795.467 23/05/18,13:48:26,09,07,1, 11.9,1,1, 11.532, 10538.828, 332.166, 52795.498 23/05/18,13:48:26,10,07,1, 11.9,1,1, 11.532, 10538.853, 332.121, 52795.485 23/05/18,13:48:26,11,07,1, 11.9,1,1, 11.532, 10538.841, 332.148, 52795.461 23/05/18,13:48:26,12,07,1, 11.9,1,1, 11.532, 10538.855, 332.121, 52795.405 23/05/18,13:48:26,13,07,1, 11.9,1,1, 11.532, 10538.849, 332.154, 52795.469 23/05/18,13:48:26,14,07,1, 11.9,1,1, 11.532, 10538.870, 332.158, 52795.458 23/05/18,13:48:26,15,07,1, 11.9,1,1, 11.532, 10538.853, 332.131, 52795.461 23/05/18,13:48:26,16,07,1, 11.9,1,1, 11.532, 10538.870, 332.149, 52795.455 23/05/18,13:48:26,17,07,1, 11.9,1,1, 11.532, 10538.864, 332.145, 52795.498 23/05/18,13:48:26,18,07,1, 11.9,1,1, 11.532, 10538.850, 332.123, 52795.443 23/05/18,13:48:26,19,07,1, 11.9,1,1, 11.532, 10538.869, 332.124, 52795.463 23/05/18,13:48:27,00,08,1, 11.9,1,1, 11.535, 10538.868, 332.124, 52795.463 23/05/18,13:48:27,01,08,1, 11.9,1,1, 11.535, 10538.835, 332.142, 52795.508 23/05/18,13:48:27,02,08,1, 11.9,1,1, 11.535, 10538.854, 332.117, 52795.432 23/05/18,13:48:27,03,08,1, 11.9,1,1, 11.535, 10538.860, 332.146, 52795.471 23/05/18,13:48:27,04,08,1, 11.9,1,1, 11.535, 10538.846, 332.135, 52795.466 23/05/18,13:48:27,05,08,1, 11.9,1,1, 11.535, 10538.877, 332.122, 52795.426 23/05/18,13:48:27,06,08,1, 11.9,1,1, 11.535, 10538.868, 332.133, 52795.452 23/05/18,13:48:27,07,08,1, 11.9,1,1, 11.535, 10538.847, 332.125, 52795.457 23/05/18,13:48:27,08,08,1, 11.9,1,1, 11.535, 10538.860, 332.120, 52795.511 23/05/18,13:48:27,09,08,1, 11.9,1,1, 11.535, 10538.848, 332.140, 52795.470 23/05/18,13:48:27,10,08,1, 11.9,1,1, 11.535, 10538.876, 332.143, 52795.474 23/05/18,13:48:27,11,08,1, 11.9,1,1, 11.535, 10538.849, 332.148, 52795.452 23/05/18,13:48:27,12,08,1, 11.9,1,1, 11.535, 10538.877, 332.123, 52795.468 23/05/18,13:48:27,13,08,1, 11.9,1,1, 11.535, 10538.855, 332.154, 52795.473 23/05/18,13:48:27,14,08,1, 11.9,1,1, 11.535, 10538.849, 332.156, 52795.459 23/05/18,13:48:27,15,08,1, 11.9,1,1, 11.535, 10538.893, 332.164, 52795.444 23/05/18,13:48:27,16,08,1, 11.9,1,1, 11.535, 10538.878, 332.145, 52795.415 23/05/18,13:48:27,17,08,1, 11.9,1,1, 11.535, 10538.853, 332.118, 52795.415 23/05/18,13:48:27,18,08,1, 11.9,1,1, 11.535, 10538.874, 332.169, 52795.479 23/05/18,13:48:27,19,08,1, 11.9,1,1, 11.535, 10538.873, 332.155, 52795.451 23/05/18,13:48:28,00,08,1, 12.0,1,1, 11.538, 10538.868, 332.155, 52795.451 23/05/18,13:48:28,01,08,1, 12.0,1,1, 11.538, 10538.874, 332.145, 52795.469 23/05/18,13:48:28,02,08,1, 12.0,1,1, 11.538, 10538.871, 332.130, 52795.439 23/05/18,13:48:28,03,08,1, 12.0,1,1, 11.538, 10538.847, 332.151, 52795.484 23/05/18,13:48:28,04,08,1, 12.0,1,1, 11.538, 10538.871, 332.152, 52795.467 23/05/18,13:48:28,05,08,1, 12.0,1,1, 11.538, 10538.891, 332.144, 52795.424 23/05/18,13:48:28,06,08,1, 12.0,1,1, 11.538, 10538.855, 332.156, 52795.464 23/05/18,13:48:28,07,08,1, 12.0,1,1, 11.538, 10538.868, 332.167, 52795.492 23/05/18,13:48:28,08,08,1, 12.0,1,1, 11.538, 10538.859, 332.168, 52795.481 23/05/18,13:48:28,09,08,1, 12.0,1,1, 11.538, 10538.862, 332.152, 52795.451 23/05/18,13:48:28,10,08,1, 12.0,1,1, 11.538, 10538.873, 332.178, 52795.459 23/05/18,13:48:28,11,08,1, 12.0,1,1, 11.538, 10538.882, 332.157, 52795.477 23/05/18,13:48:28,12,08,1, 12.0,1,1, 11.538, 10538.881, 332.185, 52795.480 23/05/18,13:48:28,13,08,1, 12.0,1,1, 11.538, 10538.866, 332.144, 52795.496 23/05/18,13:48:28,14,08,1, 12.0,1,1, 11.538, 10538.881, 332.148, 52795.446 23/05/18,13:48:28,15,08,1, 12.0,1,1, 11.538, 10538.860, 332.149, 52795.457 23/05/18,13:48:28,16,08,1, 12.0,1,1, 11.538, 10538.857, 332.194, 52795.456 23/05/18,13:48:28,17,08,1, 12.0,1,1, 11.538, 10538.889, 332.190, 52795.468 23/05/18,13:48:28,18,08,1, 12.0,1,1, 11.538, 10538.860, 332.165, 52795.464 23/05/18,13:48:28,19,08,1, 12.0,1,1, 11.538, 10538.877, 332.171, 52795.434 23/05/18,13:48:29,00,07,1, 11.9,1,1, 11.534, 10538.876, 332.171, 52795.434 23/05/18,13:48:29,01,07,1, 11.9,1,1, 11.534, 10538.880, 332.191, 52795.519 23/05/18,13:48:29,02,07,1, 11.9,1,1, 11.534, 10538.886, 332.180, 52795.472 23/05/18,13:48:29,03,07,1, 11.9,1,1, 11.534, 10538.877, 332.162, 52795.485 23/05/18,13:48:29,04,07,1, 11.9,1,1, 11.534, 10538.887, 332.168, 52795.484 23/05/18,13:48:29,05,07,1, 11.9,1,1, 11.534, 10538.890, 332.173, 52795.499 23/05/18,13:48:29,06,07,1, 11.9,1,1, 11.534, 10538.883, 332.175, 52795.511 23/05/18,13:48:29,07,07,1, 11.9,1,1, 11.534, 10538.878, 332.175, 52795.457 23/05/18,13:48:29,08,07,1, 11.9,1,1, 11.534, 10538.883, 332.158, 52795.472 23/05/18,13:48:29,09,07,1, 11.9,1,1, 11.534, 10538.905, 332.171, 52795.459 23/05/18,13:48:29,10,07,1, 11.9,1,1, 11.534, 10538.891, 332.192, 52795.472 23/05/18,13:48:29,11,07,1, 11.9,1,1, 11.534, 10538.852, 332.162, 52795.448 23/05/18,13:48:29,12,07,1, 11.9,1,1, 11.534, 10538.890, 332.193, 52795.450 23/05/18,13:48:29,13,07,1, 11.9,1,1, 11.534, 10538.892, 332.185, 52795.488 23/05/18,13:48:29,14,07,1, 11.9,1,1, 11.534, 10538.853, 332.190, 52795.488 23/05/18,13:48:29,15,07,1, 11.9,1,1, 11.534, 10538.877, 332.168, 52795.500 23/05/18,13:48:29,16,07,1, 11.9,1,1, 11.534, 10538.891, 332.187, 52795.494 23/05/18,13:48:29,17,07,1, 11.9,1,1, 11.534, 10538.879, 332.190, 52795.501 23/05/18,13:48:29,18,07,1, 11.9,1,1, 11.534, 10538.879, 332.177, 52795.470 23/05/18,13:48:29,19,07,1, 11.9,1,1, 11.534, 10538.892, 332.192, 52795.504 23/05/18,13:48:30,00,06,1, 11.9,1,1, 11.531, 10538.884, 332.192, 52795.504 23/05/18,13:48:30,01,06,1, 11.9,1,1, 11.531, 10538.892, 332.166, 52795.526 23/05/18,13:48:30,02,06,1, 11.9,1,1, 11.531, 10538.889, 332.203, 52795.438 23/05/18,13:48:30,03,06,1, 11.9,1,1, 11.531, 10538.879, 332.191, 52795.487 23/05/18,13:48:30,04,06,1, 11.9,1,1, 11.531, 10538.879, 332.175, 52795.494 23/05/18,13:48:30,05,06,1, 11.9,1,1, 11.531, 10538.902, 332.198, 52795.504 23/05/18,13:48:30,06,06,1, 11.9,1,1, 11.531, 10538.885, 332.174, 52795.497 23/05/18,13:48:30,07,06,1, 11.9,1,1, 11.531, 10538.882, 332.181, 52795.457 23/05/18,13:48:30,08,06,1, 11.9,1,1, 11.531, 10538.882, 332.173, 52795.484 23/05/18,13:48:30,09,06,1, 11.9,1,1, 11.531, 10538.862, 332.166, 52795.490 23/05/18,13:48:30,10,06,1, 11.9,1,1, 11.531, 10538.894, 332.185, 52795.461 23/05/18,13:48:30,11,06,1, 11.9,1,1, 11.531, 10538.870, 332.166, 52795.508 23/05/18,13:48:30,12,06,1, 11.9,1,1, 11.531, 10538.876, 332.192, 52795.482 23/05/18,13:48:30,13,06,1, 11.9,1,1, 11.531, 10538.902, 332.182, 52795.460 23/05/18,13:48:30,14,06,1, 11.9,1,1, 11.531, 10538.886, 332.206, 52795.457 23/05/18,13:48:30,15,06,1, 11.9,1,1, 11.531, 10538.880, 332.183, 52795.477 23/05/18,13:48:30,16,06,1, 11.9,1,1, 11.531, 10538.891, 332.196, 52795.439 23/05/18,13:48:30,17,06,1, 11.9,1,1, 11.531, 10538.883, 332.180, 52795.449 23/05/18,13:48:30,18,06,1, 11.9,1,1, 11.531, 10538.870, 332.189, 52795.477 23/05/18,13:48:30,19,06,1, 11.9,1,1, 11.531, 10538.873, 332.191, 52795.439 23/05/18,13:48:31,00,07,1, 11.9,1,1, 11.535, 10538.868, 332.191, 52795.439 23/05/18,13:48:31,01,07,1, 11.9,1,1, 11.535, 10538.875, 332.198, 52795.453 23/05/18,13:48:31,02,07,1, 11.9,1,1, 11.535, 10538.854, 332.196, 52795.431 23/05/18,13:48:31,03,07,1, 11.9,1,1, 11.535, 10538.875, 332.198, 52795.466 23/05/18,13:48:31,04,07,1, 11.9,1,1, 11.535, 10538.877, 332.181, 52795.449 23/05/18,13:48:31,05,07,1, 11.9,1,1, 11.535, 10538.880, 332.162, 52795.453 23/05/18,13:48:31,06,07,1, 11.9,1,1, 11.535, 10538.882, 332.189, 52795.488 23/05/18,13:48:31,07,07,1, 11.9,1,1, 11.535, 10538.870, 332.177, 52795.492 23/05/18,13:48:31,08,07,1, 11.9,1,1, 11.535, 10538.889, 332.175, 52795.498 23/05/18,13:48:31,09,07,1, 11.9,1,1, 11.535, 10538.885, 332.204, 52795.483 23/05/18,13:48:31,10,07,1, 11.9,1,1, 11.535, 10538.897, 332.180, 52795.470 23/05/18,13:48:31,11,07,1, 11.9,1,1, 11.535, 10538.899, 332.170, 52795.444 23/05/18,13:48:31,12,07,1, 11.9,1,1, 11.535, 10538.885, 332.194, 52795.440 23/05/18,13:48:31,13,07,1, 11.9,1,1, 11.535, 10538.884, 332.168, 52795.431 23/05/18,13:48:31,14,07,1, 11.9,1,1, 11.535, 10538.893, 332.215, 52795.413 23/05/18,13:48:31,15,07,1, 11.9,1,1, 11.535, 10538.892, 332.182, 52795.465 23/05/18,13:48:31,16,07,1, 11.9,1,1, 11.535, 10538.868, 332.197, 52795.490 23/05/18,13:48:31,17,07,1, 11.9,1,1, 11.535, 10538.888, 332.177, 52795.458 23/05/18,13:48:31,18,07,1, 11.9,1,1, 11.535, 10538.895, 332.173, 52795.451 23/05/18,13:48:31,19,07,1, 11.9,1,1, 11.535, 10538.879, 332.177, 52795.479 23/05/18,13:48:32,00,08,1, 11.9,1,1, 11.536, 10538.876, 332.177, 52795.479 23/05/18,13:48:32,01,08,1, 11.9,1,1, 11.536, 10538.881, 332.166, 52795.450 23/05/18,13:48:32,02,08,1, 11.9,1,1, 11.536, 10538.873, 332.200, 52795.487 23/05/18,13:48:32,03,08,1, 11.9,1,1, 11.536, 10538.904, 332.189, 52795.459 23/05/18,13:48:32,04,08,1, 11.9,1,1, 11.536, 10538.879, 332.182, 52795.472 23/05/18,13:48:32,05,08,1, 11.9,1,1, 11.536, 10538.883, 332.200, 52795.451 23/05/18,13:48:32,06,08,1, 11.9,1,1, 11.536, 10538.890, 332.192, 52795.463 23/05/18,13:48:32,07,08,1, 11.9,1,1, 11.536, 10538.886, 332.186, 52795.466 23/05/18,13:48:32,08,08,1, 11.9,1,1, 11.536, 10538.876, 332.214, 52795.441 23/05/18,13:48:32,09,08,1, 11.9,1,1, 11.536, 10538.849, 332.203, 52795.478 23/05/18,13:48:32,10,08,1, 11.9,1,1, 11.536, 10538.908, 332.189, 52795.459 23/05/18,13:48:32,11,08,1, 11.9,1,1, 11.536, 10538.890, 332.188, 52795.452 23/05/18,13:48:32,12,08,1, 11.9,1,1, 11.536, 10538.874, 332.198, 52795.463 23/05/18,13:48:32,13,08,1, 11.9,1,1, 11.536, 10538.872, 332.201, 52795.470 23/05/18,13:48:32,14,08,1, 11.9,1,1, 11.536, 10538.900, 332.186, 52795.462 23/05/18,13:48:32,15,08,1, 11.9,1,1, 11.536, 10538.871, 332.194, 52795.429 23/05/18,13:48:32,16,08,1, 11.9,1,1, 11.536, 10538.866, 332.209, 52795.446 23/05/18,13:48:32,17,08,1, 11.9,1,1, 11.536, 10538.888, 332.226, 52795.431 23/05/18,13:48:32,18,08,1, 11.9,1,1, 11.536, 10538.885, 332.225, 52795.479 23/05/18,13:48:32,19,08,1, 11.9,1,1, 11.536, 10538.901, 332.208, 52795.445 23/05/18,13:48:33,00,08,1, 11.9,1,1, 11.537, 10538.893, 332.208, 52795.445 23/05/18,13:48:33,01,08,1, 11.9,1,1, 11.537, 10538.904, 332.227, 52795.469 23/05/18,13:48:33,02,08,1, 11.9,1,1, 11.537, 10538.922, 332.212, 52795.393 23/05/18,13:48:33,03,08,1, 11.9,1,1, 11.537, 10538.893, 332.220, 52795.392 23/05/18,13:48:33,04,08,1, 11.9,1,1, 11.537, 10538.915, 332.210, 52795.441 23/05/18,13:48:33,05,08,1, 11.9,1,1, 11.537, 10538.905, 332.201, 52795.445 23/05/18,13:48:33,06,08,1, 11.9,1,1, 11.537, 10538.884, 332.231, 52795.465 23/05/18,13:48:33,07,08,1, 11.9,1,1, 11.537, 10538.885, 332.188, 52795.466 23/05/18,13:48:33,08,08,1, 11.9,1,1, 11.537, 10538.911, 332.219, 52795.432 23/05/18,13:48:33,09,08,1, 11.9,1,1, 11.537, 10538.912, 332.190, 52795.429 23/05/18,13:48:33,10,08,1, 11.9,1,1, 11.537, 10538.867, 332.187, 52795.417 23/05/18,13:48:33,11,08,1, 11.9,1,1, 11.537, 10538.903, 332.202, 52795.440 23/05/18,13:48:33,12,08,1, 11.9,1,1, 11.537, 10538.906, 332.194, 52795.440 23/05/18,13:48:33,13,08,1, 11.9,1,1, 11.537, 10538.873, 332.193, 52795.436 23/05/18,13:48:33,14,08,1, 11.9,1,1, 11.537, 10538.892, 332.225, 52795.443 23/05/18,13:48:33,15,08,1, 11.9,1,1, 11.537, 10538.887, 332.205, 52795.448 23/05/18,13:48:33,16,08,1, 11.9,1,1, 11.537, 10538.902, 332.206, 52795.471 23/05/18,13:48:33,17,08,1, 11.9,1,1, 11.537, 10538.901, 332.219, 52795.455 23/05/18,13:48:33,18,08,1, 11.9,1,1, 11.537, 10538.887, 332.223, 52795.450 23/05/18,13:48:33,19,08,1, 11.9,1,1, 11.537, 10538.893, 332.220, 52795.413 23/05/18,13:48:34,00,08,1, 11.9,1,1, 11.540, 10538.893, 332.220, 52795.413 23/05/18,13:48:34,01,08,1, 11.9,1,1, 11.540, 10538.887, 332.233, 52795.431 23/05/18,13:48:34,02,08,1, 11.9,1,1, 11.540, 10538.901, 332.199, 52795.470 23/05/18,13:48:34,03,08,1, 11.9,1,1, 11.540, 10538.906, 332.246, 52795.461 23/05/18,13:48:34,04,08,1, 11.9,1,1, 11.540, 10538.888, 332.201, 52795.425 23/05/18,13:48:34,05,08,1, 11.9,1,1, 11.540, 10538.887, 332.216, 52795.478 23/05/18,13:48:34,06,08,1, 11.9,1,1, 11.540, 10538.906, 332.222, 52795.436 23/05/18,13:48:34,07,08,1, 11.9,1,1, 11.540, 10538.897, 332.229, 52795.440 23/05/18,13:48:34,08,08,1, 11.9,1,1, 11.540, 10538.900, 332.238, 52795.487 23/05/18,13:48:34,09,08,1, 11.9,1,1, 11.540, 10538.881, 332.216, 52795.448 23/05/18,13:48:34,10,08,1, 11.9,1,1, 11.540, 10538.865, 332.233, 52795.468 23/05/18,13:48:34,11,08,1, 11.9,1,1, 11.540, 10538.914, 332.239, 52795.452 23/05/18,13:48:34,12,08,1, 11.9,1,1, 11.540, 10538.893, 332.242, 52795.397 23/05/18,13:48:34,13,08,1, 11.9,1,1, 11.540, 10538.919, 332.258, 52795.460 23/05/18,13:48:34,14,08,1, 11.9,1,1, 11.540, 10538.917, 332.212, 52795.444 23/05/18,13:48:34,15,08,1, 11.9,1,1, 11.540, 10538.906, 332.220, 52795.411 23/05/18,13:48:34,16,08,1, 11.9,1,1, 11.540, 10538.904, 332.224, 52795.423 23/05/18,13:48:34,17,08,1, 11.9,1,1, 11.540, 10538.883, 332.209, 52795.400 23/05/18,13:48:34,18,08,1, 11.9,1,1, 11.540, 10538.913, 332.234, 52795.445 23/05/18,13:48:34,19,08,1, 11.9,1,1, 11.540, 10538.902, 332.213, 52795.417 23/05/18,13:48:35,00,08,1, 11.9,1,1, 11.535, 10538.901, 332.213, 52795.417 23/05/18,13:48:35,01,08,1, 11.9,1,1, 11.535, 10538.888, 332.223, 52795.454 23/05/18,13:48:35,02,08,1, 11.9,1,1, 11.535, 10538.894, 332.207, 52795.454 23/05/18,13:48:35,03,08,1, 11.9,1,1, 11.535, 10538.908, 332.203, 52795.423 23/05/18,13:48:35,04,08,1, 11.9,1,1, 11.535, 10538.884, 332.228, 52795.452 23/05/18,13:48:35,05,08,1, 11.9,1,1, 11.535, 10538.904, 332.213, 52795.483 23/05/18,13:48:35,06,08,1, 11.9,1,1, 11.535, 10538.896, 332.225, 52795.479 23/05/18,13:48:35,07,08,1, 11.9,1,1, 11.535, 10538.891, 332.246, 52795.458 23/05/18,13:48:35,08,08,1, 11.9,1,1, 11.535, 10538.910, 332.232, 52795.448 23/05/18,13:48:35,09,08,1, 11.9,1,1, 11.535, 10538.907, 332.229, 52795.486 23/05/18,13:48:35,10,08,1, 11.9,1,1, 11.535, 10538.910, 332.219, 52795.462 23/05/18,13:48:35,11,08,1, 11.9,1,1, 11.535, 10538.908, 332.240, 52795.482 23/05/18,13:48:35,12,08,1, 11.9,1,1, 11.535, 10538.914, 332.240, 52795.463 23/05/18,13:48:35,13,08,1, 11.9,1,1, 11.535, 10538.918, 332.223, 52795.480 23/05/18,13:48:35,14,08,1, 11.9,1,1, 11.535, 10538.912, 332.256, 52795.444 23/05/18,13:48:35,15,08,1, 11.9,1,1, 11.535, 10538.938, 332.242, 52795.439 23/05/18,13:48:35,16,08,1, 11.9,1,1, 11.535, 10538.912, 332.247, 52795.441 23/05/18,13:48:35,17,08,1, 11.9,1,1, 11.535, 10538.895, 332.243, 52795.450 23/05/18,13:48:35,18,08,1, 11.9,1,1, 11.535, 10538.902, 332.242, 52795.454 23/05/18,13:48:35,19,08,1, 11.9,1,1, 11.535, 10538.907, 332.255, 52795.436 23/05/18,13:48:36,00,08,1, 12.0,1,1, 11.538, 10538.901, 332.255, 52795.436 23/05/18,13:48:36,01,08,1, 12.0,1,1, 11.538, 10538.899, 332.267, 52795.466 23/05/18,13:48:36,02,08,1, 12.0,1,1, 11.538, 10538.907, 332.224, 52795.453 23/05/18,13:48:36,03,08,1, 12.0,1,1, 11.538, 10538.906, 332.263, 52795.476 23/05/18,13:48:36,04,08,1, 12.0,1,1, 11.538, 10538.929, 332.251, 52795.468 23/05/18,13:48:36,05,08,1, 12.0,1,1, 11.538, 10538.920, 332.228, 52795.484 23/05/18,13:48:36,06,08,1, 12.0,1,1, 11.538, 10538.914, 332.222, 52795.447 23/05/18,13:48:36,07,08,1, 12.0,1,1, 11.538, 10538.941, 332.227, 52795.425 23/05/18,13:48:36,08,08,1, 12.0,1,1, 11.538, 10538.922, 332.240, 52795.446 23/05/18,13:48:36,09,08,1, 12.0,1,1, 11.538, 10538.897, 332.247, 52795.458 23/05/18,13:48:36,10,08,1, 12.0,1,1, 11.538, 10538.896, 332.239, 52795.440 23/05/18,13:48:36,11,08,1, 12.0,1,1, 11.538, 10538.909, 332.211, 52795.481 23/05/18,13:48:36,12,08,1, 12.0,1,1, 11.538, 10538.905, 332.246, 52795.478 23/05/18,13:48:36,13,08,1, 12.0,1,1, 11.538, 10538.905, 332.262, 52795.454 23/05/18,13:48:36,14,08,1, 12.0,1,1, 11.538, 10538.928, 332.254, 52795.447 23/05/18,13:48:36,15,08,1, 12.0,1,1, 11.538, 10538.922, 332.254, 52795.478 23/05/18,13:48:36,16,08,1, 12.0,1,1, 11.538, 10538.914, 332.229, 52795.489 23/05/18,13:48:36,17,08,1, 12.0,1,1, 11.538, 10538.898, 332.256, 52795.475 23/05/18,13:48:36,18,08,1, 12.0,1,1, 11.538, 10538.884, 332.244, 52795.353 23/05/18,13:48:36,19,08,1, 12.0,1,1, 11.538, 10538.917, 332.278, 52795.512 23/05/18,13:48:37,00,08,1, 11.9,1,1, 11.537, 10538.909, 332.278, 52795.512 23/05/18,13:48:37,01,08,1, 11.9,1,1, 11.537, 10538.926, 332.238, 52795.504 23/05/18,13:48:37,02,08,1, 11.9,1,1, 11.537, 10538.902, 332.224, 52795.483 23/05/18,13:48:37,03,08,1, 11.9,1,1, 11.537, 10538.902, 332.239, 52795.468 23/05/18,13:48:37,04,08,1, 11.9,1,1, 11.537, 10538.899, 332.254, 52795.452 23/05/18,13:48:37,05,08,1, 11.9,1,1, 11.537, 10538.924, 332.256, 52795.510 23/05/18,13:48:37,06,08,1, 11.9,1,1, 11.537, 10538.932, 332.265, 52795.509 23/05/18,13:48:37,07,08,1, 11.9,1,1, 11.537, 10538.918, 332.254, 52795.526 23/05/18,13:48:37,08,08,1, 11.9,1,1, 11.537, 10538.918, 332.254, 52795.481 23/05/18,13:48:37,09,08,1, 11.9,1,1, 11.537, 10538.907, 332.256, 52795.486 23/05/18,13:48:37,10,08,1, 11.9,1,1, 11.537, 10538.916, 332.266, 52795.475 23/05/18,13:48:37,11,08,1, 11.9,1,1, 11.537, 10538.907, 332.268, 52795.491 23/05/18,13:48:37,12,08,1, 11.9,1,1, 11.537, 10538.899, 332.230, 52795.501 23/05/18,13:48:37,13,08,1, 11.9,1,1, 11.537, 10538.911, 332.238, 52795.503 23/05/18,13:48:37,14,08,1, 11.9,1,1, 11.537, 10538.927, 332.239, 52795.488 23/05/18,13:48:37,15,08,1, 11.9,1,1, 11.537, 10538.922, 332.238, 52795.500 23/05/18,13:48:37,16,08,1, 11.9,1,1, 11.537, 10538.927, 332.234, 52795.507 23/05/18,13:48:37,17,08,1, 11.9,1,1, 11.537, 10538.913, 332.235, 52795.444 23/05/18,13:48:37,18,08,1, 11.9,1,1, 11.537, 10538.919, 332.224, 52795.490 23/05/18,13:48:37,19,08,1, 11.9,1,1, 11.537, 10538.911, 332.254, 52795.494 23/05/18,13:48:38,00,08,1, 11.9,1,1, 11.540, 10538.909, 332.254, 52795.494 23/05/18,13:48:38,01,08,1, 11.9,1,1, 11.540, 10538.913, 332.235, 52795.475 23/05/18,13:48:38,02,08,1, 11.9,1,1, 11.540, 10538.941, 332.236, 52795.489 23/05/18,13:48:38,03,08,1, 11.9,1,1, 11.540, 10538.928, 332.252, 52795.484 23/05/18,13:48:38,04,08,1, 11.9,1,1, 11.540, 10538.920, 332.242, 52795.471 23/05/18,13:48:38,05,08,1, 11.9,1,1, 11.540, 10538.940, 332.249, 52795.508 23/05/18,13:48:38,06,08,1, 11.9,1,1, 11.540, 10538.874, 332.275, 52795.521 23/05/18,13:48:38,07,08,1, 11.9,1,1, 11.540, 10538.889, 332.269, 52795.661 23/05/18,13:48:38,08,08,1, 11.9,1,1, 11.540, 10538.933, 332.246, 52795.518 23/05/18,13:48:38,09,08,1, 11.9,1,1, 11.540, 10538.929, 332.246, 52795.536 23/05/18,13:48:38,10,08,1, 11.9,1,1, 11.540, 10538.937, 332.240, 52795.467 23/05/18,13:48:38,11,08,1, 11.9,1,1, 11.540, 10538.921, 332.261, 52795.455 23/05/18,13:48:38,12,08,1, 11.9,1,1, 11.540, 10538.915, 332.249, 52795.507 23/05/18,13:48:38,13,08,1, 11.9,1,1, 11.540, 10538.946, 332.253, 52795.485 23/05/18,13:48:38,14,08,1, 11.9,1,1, 11.540, 10538.939, 332.232, 52795.500 23/05/18,13:48:38,15,08,1, 11.9,1,1, 11.540, 10538.939, 332.226, 52795.229 23/05/18,13:48:38,16,08,1, 11.9,1,1, 11.540, 10538.906, 332.254, 52795.481 23/05/18,13:48:38,17,08,1, 11.9,1,1, 11.540, 10538.900, 332.261, 52795.544 23/05/18,13:48:38,18,08,1, 11.9,1,1, 11.540, 10538.900, 332.257, 52795.484 23/05/18,13:48:38,19,08,1, 11.9,1,1, 11.540, 10538.931, 332.247, 52795.496 23/05/18,13:48:39,00,08,1, 12.0,1,1, 11.539, 10538.926, 332.247, 52795.496 23/05/18,13:48:39,01,08,1, 12.0,1,1, 11.539, 10538.898, 332.259, 52795.483 23/05/18,13:48:39,02,08,1, 12.0,1,1, 11.539, 10538.925, 332.253, 52795.474 23/05/18,13:48:39,03,08,1, 12.0,1,1, 11.539, 10538.937, 332.264, 52795.494 23/05/18,13:48:39,04,08,1, 12.0,1,1, 11.539, 10538.900, 332.278, 52795.516 23/05/18,13:48:39,05,08,1, 12.0,1,1, 11.539, 10538.912, 332.266, 52795.493 23/05/18,13:48:39,06,08,1, 12.0,1,1, 11.539, 10538.914, 332.265, 52795.514 23/05/18,13:48:39,07,08,1, 12.0,1,1, 11.539, 10538.920, 332.254, 52795.477 23/05/18,13:48:39,08,08,1, 12.0,1,1, 11.539, 10538.943, 332.244, 52795.466 23/05/18,13:48:39,09,08,1, 12.0,1,1, 11.539, 10538.931, 332.288, 52795.504 23/05/18,13:48:39,10,08,1, 12.0,1,1, 11.539, 10538.948, 332.283, 52795.509 23/05/18,13:48:39,11,08,1, 12.0,1,1, 11.539, 10538.923, 332.266, 52795.503 23/05/18,13:48:39,12,08,1, 12.0,1,1, 11.539, 10538.925, 332.269, 52795.514 23/05/18,13:48:39,13,08,1, 12.0,1,1, 11.539, 10538.925, 332.256, 52795.512 23/05/18,13:48:39,14,08,1, 12.0,1,1, 11.539, 10538.933, 332.284, 52795.475 23/05/18,13:48:39,15,08,1, 12.0,1,1, 11.539, 10538.962, 332.277, 52795.495 23/05/18,13:48:39,16,08,1, 12.0,1,1, 11.539, 10538.928, 332.287, 52795.491 23/05/18,13:48:39,17,08,1, 12.0,1,1, 11.539, 10538.949, 332.291, 52795.503 23/05/18,13:48:39,18,08,1, 12.0,1,1, 11.539, 10538.948, 332.279, 52795.461 23/05/18,13:48:39,19,08,1, 12.0,1,1, 11.539, 10538.931, 332.270, 52795.513 23/05/18,13:48:40,00,09,1, 11.8,1,1, 11.541, 10538.926, 332.270, 52795.513 23/05/18,13:48:40,01,09,1, 11.8,1,1, 11.541, 10538.962, 332.277, 52795.499 23/05/18,13:48:40,02,09,1, 11.8,1,1, 11.541, 10538.932, 332.272, 52795.506 23/05/18,13:48:40,03,09,1, 11.8,1,1, 11.541, 10538.949, 332.273, 52795.467 23/05/18,13:48:40,04,09,1, 11.8,1,1, 11.541, 10538.940, 332.270, 52795.540 23/05/18,13:48:40,05,09,1, 11.8,1,1, 11.541, 10538.915, 332.250, 52795.505 23/05/18,13:48:40,06,09,1, 11.8,1,1, 11.541, 10538.920, 332.289, 52795.653 23/05/18,13:48:40,07,09,1, 11.8,1,1, 11.541, 10538.944, 332.293, 52795.581 23/05/18,13:48:40,08,09,1, 11.8,1,1, 11.541, 10538.938, 332.286, 52795.507 23/05/18,13:48:40,09,09,1, 11.8,1,1, 11.541, 10538.915, 332.271, 52795.534 23/05/18,13:48:40,10,09,1, 11.8,1,1, 11.541, 10538.934, 332.282, 52795.536 23/05/18,13:48:40,11,09,1, 11.8,1,1, 11.541, 10538.937, 332.289, 52795.470 23/05/18,13:48:40,12,09,1, 11.8,1,1, 11.541, 10538.924, 332.274, 52795.449 23/05/18,13:48:40,13,09,1, 11.8,1,1, 11.541, 10538.952, 332.280, 52795.495 23/05/18,13:48:40,14,09,1, 11.8,1,1, 11.541, 10538.957, 332.275, 52795.478 23/05/18,13:48:40,15,09,1, 11.8,1,1, 11.541, 10538.936, 332.274, 52795.479 23/05/18,13:48:40,16,09,1, 11.8,1,1, 11.541, 10538.921, 332.297, 52795.480 23/05/18,13:48:40,17,09,1, 11.8,1,1, 11.541, 10538.938, 332.304, 52795.480 23/05/18,13:48:40,18,09,1, 11.8,1,1, 11.541, 10538.943, 332.282, 52795.486 23/05/18,13:48:40,19,09,1, 11.8,1,1, 11.541, 10538.938, 332.285, 52795.475 23/05/18,13:48:41,00,08,1, 11.9,1,1, 11.540, 10538.934, 332.285, 52795.475 23/05/18,13:48:41,01,08,1, 11.9,1,1, 11.540, 10538.921, 332.274, 52795.502 23/05/18,13:48:41,02,08,1, 11.9,1,1, 11.540, 10538.930, 332.288, 52795.487 23/05/18,13:48:41,03,08,1, 11.9,1,1, 11.540, 10538.938, 332.294, 52795.486 23/05/18,13:48:41,04,08,1, 11.9,1,1, 11.540, 10538.934, 332.281, 52795.474 23/05/18,13:48:41,05,08,1, 11.9,1,1, 11.540, 10538.942, 332.285, 52795.453 23/05/18,13:48:41,06,08,1, 11.9,1,1, 11.540, 10538.956, 332.297, 52795.520 23/05/18,13:48:41,07,08,1, 11.9,1,1, 11.540, 10538.943, 332.272, 52795.493 23/05/18,13:48:41,08,08,1, 11.9,1,1, 11.540, 10538.914, 332.291, 52795.540 23/05/18,13:48:41,09,08,1, 11.9,1,1, 11.540, 10538.936, 332.294, 52795.470 23/05/18,13:48:41,10,08,1, 11.9,1,1, 11.540, 10538.927, 332.273, 52795.485 23/05/18,13:48:41,11,08,1, 11.9,1,1, 11.540, 10538.957, 332.275, 52795.541 23/05/18,13:48:41,12,08,1, 11.9,1,1, 11.540, 10538.933, 332.311, 52795.486 23/05/18,13:48:41,13,08,1, 11.9,1,1, 11.540, 10538.942, 332.305, 52795.520 23/05/18,13:48:41,14,08,1, 11.9,1,1, 11.540, 10538.932, 332.287, 52795.514 23/05/18,13:48:41,15,08,1, 11.9,1,1, 11.540, 10538.941, 332.290, 52795.522 23/05/18,13:48:41,16,08,1, 11.9,1,1, 11.540, 10538.936, 332.327, 52795.510 23/05/18,13:48:41,17,08,1, 11.9,1,1, 11.540, 10538.943, 332.292, 52795.506 23/05/18,13:48:41,18,08,1, 11.9,1,1, 11.540, 10538.971, 332.304, 52795.516 23/05/18,13:48:41,19,08,1, 11.9,1,1, 11.540, 10538.917, 332.307, 52795.495 23/05/18,13:48:42,00,08,1, 11.9,1,1, 11.542, 10538.909, 332.307, 52795.495 23/05/18,13:48:42,01,08,1, 11.9,1,1, 11.542, 10538.924, 332.297, 52795.474 23/05/18,13:48:42,02,08,1, 11.9,1,1, 11.542, 10538.934, 332.313, 52795.533 23/05/18,13:48:42,03,08,1, 11.9,1,1, 11.542, 10538.956, 332.293, 52795.490 23/05/18,13:48:42,04,08,1, 11.9,1,1, 11.542, 10538.954, 332.324, 52795.518 23/05/18,13:48:42,05,08,1, 11.9,1,1, 11.542, 10538.934, 332.299, 52795.516 23/05/18,13:48:42,06,08,1, 11.9,1,1, 11.542, 10538.935, 332.304, 52795.482 23/05/18,13:48:42,07,08,1, 11.9,1,1, 11.542, 10538.926, 332.309, 52795.488 23/05/18,13:48:42,08,08,1, 11.9,1,1, 11.542, 10538.940, 332.315, 52795.513 23/05/18,13:48:42,09,08,1, 11.9,1,1, 11.542, 10538.941, 332.313, 52795.443 23/05/18,13:48:42,10,08,1, 11.9,1,1, 11.542, 10538.960, 332.329, 52795.540 23/05/18,13:48:42,11,08,1, 11.9,1,1, 11.542, 10538.950, 332.336, 52795.491 23/05/18,13:48:42,12,08,1, 11.9,1,1, 11.542, 10538.933, 332.317, 52795.488 23/05/18,13:48:42,13,08,1, 11.9,1,1, 11.542, 10538.933, 332.313, 52795.532 23/05/18,13:48:42,14,08,1, 11.9,1,1, 11.542, 10538.945, 332.335, 52795.476 23/05/18,13:48:42,15,08,1, 11.9,1,1, 11.542, 10538.948, 332.322, 52795.498 23/05/18,13:48:42,16,08,1, 11.9,1,1, 11.542, 10538.942, 332.309, 52795.533 23/05/18,13:48:42,17,08,1, 11.9,1,1, 11.542, 10538.936, 332.315, 52795.506 23/05/18,13:48:42,18,08,1, 11.9,1,1, 11.542, 10538.970, 332.318, 52795.501 23/05/18,13:48:42,19,08,1, 11.9,1,1, 11.542, 10538.962, 332.328, 52795.478 23/05/18,13:48:43,00,08,1, 11.9,1,1, 11.539, 10538.960, 332.328, 52795.478 23/05/18,13:48:43,01,08,1, 11.9,1,1, 11.539, 10538.956, 332.314, 52795.485 23/05/18,13:48:43,02,08,1, 11.9,1,1, 11.539, 10538.965, 332.308, 52795.491 23/05/18,13:48:43,03,08,1, 11.9,1,1, 11.539, 10538.955, 332.314, 52795.517 23/05/18,13:48:43,04,08,1, 11.9,1,1, 11.539, 10538.953, 332.323, 52795.500 23/05/18,13:48:43,05,08,1, 11.9,1,1, 11.539, 10538.939, 332.310, 52795.509 23/05/18,13:48:43,06,08,1, 11.9,1,1, 11.539, 10538.976, 332.330, 52795.498 23/05/18,13:48:43,07,08,1, 11.9,1,1, 11.539, 10538.964, 332.305, 52795.447 23/05/18,13:48:43,08,08,1, 11.9,1,1, 11.539, 10538.948, 332.329, 52795.449 23/05/18,13:48:43,09,08,1, 11.9,1,1, 11.539, 10538.954, 332.320, 52795.518 23/05/18,13:48:43,10,08,1, 11.9,1,1, 11.539, 10538.941, 332.333, 52795.500 23/05/18,13:48:43,11,08,1, 11.9,1,1, 11.539, 10538.969, 332.328, 52795.532 23/05/18,13:48:43,12,08,1, 11.9,1,1, 11.539, 10538.948, 332.312, 52795.502 23/05/18,13:48:43,13,08,1, 11.9,1,1, 11.539, 10538.961, 332.323, 52795.499 23/05/18,13:48:43,14,08,1, 11.9,1,1, 11.539, 10538.972, 332.346, 52795.523 23/05/18,13:48:43,15,08,1, 11.9,1,1, 11.539, 10538.971, 332.329, 52795.499 23/05/18,13:48:43,16,08,1, 11.9,1,1, 11.539, 10538.953, 332.335, 52795.487 23/05/18,13:48:43,17,08,1, 11.9,1,1, 11.539, 10538.974, 332.326, 52795.501 23/05/18,13:48:43,18,08,1, 11.9,1,1, 11.539, 10538.938, 332.327, 52795.512 23/05/18,13:48:43,19,08,1, 11.9,1,1, 11.539, 10538.935, 332.315, 52795.473 23/05/18,13:48:44,00,10,1, 11.9,1,1, 11.539, 10538.934, 332.315, 52795.473 23/05/18,13:48:44,01,10,1, 11.9,1,1, 11.539, 10538.929, 332.324, 52795.481 23/05/18,13:48:44,02,10,1, 11.9,1,1, 11.539, 10538.956, 332.323, 52795.481 23/05/18,13:48:44,03,10,1, 11.9,1,1, 11.539, 10538.974, 332.313, 52795.522 23/05/18,13:48:44,04,10,1, 11.9,1,1, 11.539, 10538.966, 332.342, 52795.518 23/05/18,13:48:44,05,10,1, 11.9,1,1, 11.539, 10538.934, 332.333, 52795.483 23/05/18,13:48:44,06,10,1, 11.9,1,1, 11.539, 10538.976, 332.329, 52795.507 23/05/18,13:48:44,07,10,1, 11.9,1,1, 11.539, 10538.966, 332.333, 52795.508 23/05/18,13:48:44,08,10,1, 11.9,1,1, 11.539, 10538.949, 332.337, 52795.521 23/05/18,13:48:44,09,10,1, 11.9,1,1, 11.539, 10538.961, 332.335, 52795.493 23/05/18,13:48:44,10,10,1, 11.9,1,1, 11.539, 10538.953, 332.328, 52795.505 23/05/18,13:48:44,11,10,1, 11.9,1,1, 11.539, 10538.980, 332.347, 52795.504 23/05/18,13:48:44,12,10,1, 11.9,1,1, 11.539, 10538.959, 332.347, 52795.489 23/05/18,13:48:44,13,10,1, 11.9,1,1, 11.539, 10538.963, 332.327, 52795.509 23/05/18,13:48:44,14,10,1, 11.9,1,1, 11.539, 10538.979, 332.338, 52795.539 23/05/18,13:48:44,15,10,1, 11.9,1,1, 11.539, 10538.953, 332.338, 52795.483 23/05/18,13:48:44,16,10,1, 11.9,1,1, 11.539, 10538.948, 332.340, 52795.493 23/05/18,13:48:44,17,10,1, 11.9,1,1, 11.539, 10538.974, 332.357, 52795.463 23/05/18,13:48:44,18,10,1, 11.9,1,1, 11.539, 10538.971, 332.363, 52795.491 23/05/18,13:48:44,19,10,1, 11.9,1,1, 11.539, 10538.970, 332.357, 52795.523 23/05/18,13:48:45,00,09,1, 11.9,1,1, 11.541, 10538.968, 332.357, 52795.523 23/05/18,13:48:45,01,09,1, 11.9,1,1, 11.541, 10538.979, 332.347, 52795.510 23/05/18,13:48:45,02,09,1, 11.9,1,1, 11.541, 10538.971, 332.354, 52795.504 23/05/18,13:48:45,03,09,1, 11.9,1,1, 11.541, 10538.969, 332.340, 52795.508 23/05/18,13:48:45,04,09,1, 11.9,1,1, 11.541, 10538.982, 332.337, 52795.488 23/05/18,13:48:45,05,09,1, 11.9,1,1, 11.541, 10538.979, 332.351, 52795.491 23/05/18,13:48:45,06,09,1, 11.9,1,1, 11.541, 10538.977, 332.359, 52795.477 23/05/18,13:48:45,07,09,1, 11.9,1,1, 11.541, 10538.971, 332.339, 52795.466 23/05/18,13:48:45,08,09,1, 11.9,1,1, 11.541, 10538.982, 332.358, 52795.521 23/05/18,13:48:45,09,09,1, 11.9,1,1, 11.541, 10538.972, 332.366, 52795.484 23/05/18,13:48:45,10,09,1, 11.9,1,1, 11.541, 10538.951, 332.373, 52795.551 23/05/18,13:48:45,11,09,1, 11.9,1,1, 11.541, 10538.974, 332.374, 52795.502 23/05/18,13:48:45,12,09,1, 11.9,1,1, 11.541, 10538.972, 332.364, 52795.514 23/05/18,13:48:45,13,09,1, 11.9,1,1, 11.541, 10538.973, 332.367, 52795.498 23/05/18,13:48:45,14,09,1, 11.9,1,1, 11.541, 10538.973, 332.346, 52795.473 23/05/18,13:48:45,15,09,1, 11.9,1,1, 11.541, 10538.962, 332.364, 52795.484 23/05/18,13:48:45,16,09,1, 11.9,1,1, 11.541, 10538.963, 332.363, 52795.474 23/05/18,13:48:45,17,09,1, 11.9,1,1, 11.541, 10538.961, 332.354, 52795.474 23/05/18,13:48:45,18,09,1, 11.9,1,1, 11.541, 10538.980, 332.340, 52795.548 23/05/18,13:48:45,19,09,1, 11.9,1,1, 11.541, 10538.965, 332.339, 52795.470 23/05/18,13:48:46,00,09,1, 11.9,1,1, 11.540, 10538.960, 332.339, 52795.470 23/05/18,13:48:46,01,09,1, 11.9,1,1, 11.540, 10538.982, 332.333, 52795.463 23/05/18,13:48:46,02,09,1, 11.9,1,1, 11.540, 10538.963, 332.349, 52795.459 23/05/18,13:48:46,03,09,1, 11.9,1,1, 11.540, 10538.977, 332.353, 52795.482 23/05/18,13:48:46,04,09,1, 11.9,1,1, 11.540, 10538.948, 332.356, 52795.507 23/05/18,13:48:46,05,09,1, 11.9,1,1, 11.540, 10538.982, 332.347, 52795.524 23/05/18,13:48:46,06,09,1, 11.9,1,1, 11.540, 10538.969, 332.351, 52795.472 23/05/18,13:48:46,07,09,1, 11.9,1,1, 11.540, 10538.970, 332.337, 52795.501 23/05/18,13:48:46,08,09,1, 11.9,1,1, 11.540, 10538.979, 332.347, 52795.516 23/05/18,13:48:46,09,09,1, 11.9,1,1, 11.540, 10538.959, 332.339, 52795.469 23/05/18,13:48:46,10,09,1, 11.9,1,1, 11.540, 10538.990, 332.350, 52795.502 23/05/18,13:48:46,11,09,1, 11.9,1,1, 11.540, 10538.964, 332.363, 52795.510 23/05/18,13:48:46,12,09,1, 11.9,1,1, 11.540, 10538.973, 332.369, 52795.471 23/05/18,13:48:46,13,09,1, 11.9,1,1, 11.540, 10538.961, 332.348, 52795.456 23/05/18,13:48:46,14,09,1, 11.9,1,1, 11.540, 10538.970, 332.338, 52795.491 23/05/18,13:48:46,15,09,1, 11.9,1,1, 11.540, 10538.966, 332.355, 52795.462 23/05/18,13:48:46,16,09,1, 11.9,1,1, 11.540, 10538.985, 332.375, 52795.531 23/05/18,13:48:46,17,09,1, 11.9,1,1, 11.540, 10538.979, 332.354, 52795.482 23/05/18,13:48:46,18,09,1, 11.9,1,1, 11.540, 10538.972, 332.350, 52795.530 23/05/18,13:48:46,19,09,1, 11.9,1,1, 11.540, 10538.972, 332.354, 52795.522 23/05/18,13:48:47,00,08,1, 11.9,1,1, 11.543, 10538.968, 332.354, 52795.522 23/05/18,13:48:47,01,08,1, 11.9,1,1, 11.543, 10538.984, 332.347, 52795.452 23/05/18,13:48:47,02,08,1, 11.9,1,1, 11.543, 10538.982, 332.344, 52795.530 23/05/18,13:48:47,03,08,1, 11.9,1,1, 11.543, 10538.978, 332.334, 52795.491 23/05/18,13:48:47,04,08,1, 11.9,1,1, 11.543, 10538.983, 332.357, 52795.494 23/05/18,13:48:47,05,08,1, 11.9,1,1, 11.543, 10538.990, 332.340, 52795.521 23/05/18,13:48:47,06,08,1, 11.9,1,1, 11.543, 10538.981, 332.335, 52795.496 23/05/18,13:48:47,07,08,1, 11.9,1,1, 11.543, 10538.994, 332.363, 52795.510 23/05/18,13:48:47,08,08,1, 11.9,1,1, 11.543, 10538.983, 332.331, 52795.524 23/05/18,13:48:47,09,08,1, 11.9,1,1, 11.543, 10538.995, 332.350, 52795.481 23/05/18,13:48:47,10,08,1, 11.9,1,1, 11.543, 10538.981, 332.332, 52795.476 23/05/18,13:48:47,11,08,1, 11.9,1,1, 11.543, 10539.011, 332.335, 52795.384 23/05/18,13:48:47,12,08,1, 11.9,1,1, 11.543, 10538.981, 332.346, 52795.532 23/05/18,13:48:47,13,08,1, 11.9,1,1, 11.543, 10538.990, 332.326, 52795.504 23/05/18,13:48:47,14,08,1, 11.9,1,1, 11.543, 10538.997, 332.338, 52795.523 23/05/18,13:48:47,15,08,1, 11.9,1,1, 11.543, 10538.986, 332.320, 52795.478 23/05/18,13:48:47,16,08,1, 11.9,1,1, 11.543, 10538.959, 332.373, 52795.520 23/05/18,13:48:47,17,08,1, 11.9,1,1, 11.543, 10538.989, 332.355, 52795.490 23/05/18,13:48:47,18,08,1, 11.9,1,1, 11.543, 10538.994, 332.356, 52795.472 23/05/18,13:48:47,19,08,1, 11.9,1,1, 11.543, 10538.985, 332.370, 52795.492 23/05/18,13:48:48,00,08,1, 11.9,1,1, 11.541, 10538.985, 332.370, 52795.492 23/05/18,13:48:48,01,08,1, 11.9,1,1, 11.541, 10538.986, 332.352, 52795.514 23/05/18,13:48:48,02,08,1, 11.9,1,1, 11.541, 10538.980, 332.347, 52795.469 23/05/18,13:48:48,03,08,1, 11.9,1,1, 11.541, 10538.984, 332.361, 52795.472 23/05/18,13:48:48,04,08,1, 11.9,1,1, 11.541, 10538.976, 332.350, 52795.487 23/05/18,13:48:48,05,08,1, 11.9,1,1, 11.541, 10538.955, 332.346, 52795.653 23/05/18,13:48:48,06,08,1, 11.9,1,1, 11.541, 10539.015, 332.356, 52795.475 23/05/18,13:48:48,07,08,1, 11.9,1,1, 11.541, 10539.006, 332.330, 52795.469 23/05/18,13:48:48,08,08,1, 11.9,1,1, 11.541, 10538.979, 332.330, 52795.430 23/05/18,13:48:48,09,08,1, 11.9,1,1, 11.541, 10539.003, 332.335, 52795.466 23/05/18,13:48:48,10,08,1, 11.9,1,1, 11.541, 10539.008, 332.343, 52795.487 23/05/18,13:48:48,11,08,1, 11.9,1,1, 11.541, 10539.002, 332.342, 52795.457 23/05/18,13:48:48,12,08,1, 11.9,1,1, 11.541, 10538.986, 332.343, 52795.479 23/05/18,13:48:48,13,08,1, 11.9,1,1, 11.541, 10538.995, 332.325, 52795.467 23/05/18,13:48:48,14,08,1, 11.9,1,1, 11.541, 10538.991, 332.331, 52795.524 23/05/18,13:48:48,15,08,1, 11.9,1,1, 11.541, 10538.992, 332.345, 52795.487 23/05/18,13:48:48,16,08,1, 11.9,1,1, 11.541, 10538.998, 332.331, 52795.474 23/05/18,13:48:48,17,08,1, 11.9,1,1, 11.541, 10539.004, 332.339, 52795.488 23/05/18,13:48:48,18,08,1, 11.9,1,1, 11.541, 10539.025, 332.351, 52795.493 23/05/18,13:48:48,19,08,1, 11.9,1,1, 11.541, 10539.013, 332.350, 52795.474 23/05/18,13:48:49,00,08,1, 11.9,1,1, 11.543, 10539.010, 332.350, 52795.474 23/05/18,13:48:49,01,08,1, 11.9,1,1, 11.543, 10538.996, 332.336, 52795.489 23/05/18,13:48:49,02,08,1, 11.9,1,1, 11.543, 10539.007, 332.342, 52795.467 23/05/18,13:48:49,03,08,1, 11.9,1,1, 11.543, 10538.971, 332.360, 52795.498 23/05/18,13:48:49,04,08,1, 11.9,1,1, 11.543, 10538.992, 332.375, 52795.492 23/05/18,13:48:49,05,08,1, 11.9,1,1, 11.543, 10538.991, 332.383, 52795.482 23/05/18,13:48:49,06,08,1, 11.9,1,1, 11.543, 10538.991, 332.367, 52795.510 23/05/18,13:48:49,07,08,1, 11.9,1,1, 11.543, 10538.991, 332.358, 52795.519 23/05/18,13:48:49,08,08,1, 11.9,1,1, 11.543, 10539.003, 332.349, 52795.519 23/05/18,13:48:49,09,08,1, 11.9,1,1, 11.543, 10538.999, 332.377, 52795.497 23/05/18,13:48:49,10,08,1, 11.9,1,1, 11.543, 10539.031, 332.359, 52795.520 23/05/18,13:48:49,11,08,1, 11.9,1,1, 11.543, 10539.006, 332.365, 52795.538 23/05/18,13:48:49,12,08,1, 11.9,1,1, 11.543, 10538.997, 332.380, 52795.533 23/05/18,13:48:49,13,08,1, 11.9,1,1, 11.543, 10538.999, 332.359, 52795.521 23/05/18,13:48:49,14,08,1, 11.9,1,1, 11.543, 10538.968, 332.376, 52795.549 23/05/18,13:48:49,15,08,1, 11.9,1,1, 11.543, 10539.011, 332.365, 52795.526 23/05/18,13:48:49,16,08,1, 11.9,1,1, 11.543, 10538.987, 332.350, 52795.526 23/05/18,13:48:49,17,08,1, 11.9,1,1, 11.543, 10538.993, 332.357, 52795.485 23/05/18,13:48:49,18,08,1, 11.9,1,1, 11.543, 10539.008, 332.352, 52795.488 23/05/18,13:48:49,19,08,1, 11.9,1,1, 11.543, 10538.995, 332.377, 52795.522 23/05/18,13:48:50,00,07,1, 11.8,1,1, 11.541, 10538.993, 332.377, 52795.522 23/05/18,13:48:50,01,07,1, 11.8,1,1, 11.541, 10539.022, 332.372, 52795.515 23/05/18,13:48:50,02,07,1, 11.8,1,1, 11.541, 10539.011, 332.376, 52795.514 23/05/18,13:48:50,03,07,1, 11.8,1,1, 11.541, 10539.010, 332.376, 52795.505 23/05/18,13:48:50,04,07,1, 11.8,1,1, 11.541, 10539.017, 332.367, 52795.492 23/05/18,13:48:50,05,07,1, 11.8,1,1, 11.541, 10538.991, 332.362, 52795.524 23/05/18,13:48:50,06,07,1, 11.8,1,1, 11.541, 10539.005, 332.375, 52795.516 23/05/18,13:48:50,07,07,1, 11.8,1,1, 11.541, 10539.007, 332.367, 52795.507 23/05/18,13:48:50,08,07,1, 11.8,1,1, 11.541, 10539.011, 332.370, 52795.524 23/05/18,13:48:50,09,07,1, 11.8,1,1, 11.541, 10539.034, 332.371, 52795.515 23/05/18,13:48:50,10,07,1, 11.8,1,1, 11.541, 10539.019, 332.372, 52795.520 23/05/18,13:48:50,11,07,1, 11.8,1,1, 11.541, 10539.017, 332.382, 52795.516 23/05/18,13:48:50,12,07,1, 11.8,1,1, 11.541, 10539.022, 332.390, 52795.508 23/05/18,13:48:50,13,07,1, 11.8,1,1, 11.541, 10539.002, 332.375, 52795.554 23/05/18,13:48:50,14,07,1, 11.8,1,1, 11.541, 10539.022, 332.368, 52795.536 23/05/18,13:48:50,15,07,1, 11.8,1,1, 11.541, 10538.994, 332.347, 52795.514 23/05/18,13:48:50,16,07,1, 11.8,1,1, 11.541, 10538.998, 332.362, 52795.508 23/05/18,13:48:50,17,07,1, 11.8,1,1, 11.541, 10539.003, 332.377, 52795.534 23/05/18,13:48:50,18,07,1, 11.8,1,1, 11.541, 10538.999, 332.385, 52795.548 23/05/18,13:48:50,19,07,1, 11.8,1,1, 11.541, 10539.009, 332.391, 52795.537 23/05/18,13:48:51,00,08,1, 11.9,1,1, 11.538, 10539.001, 332.391, 52795.537 23/05/18,13:48:51,01,08,1, 11.9,1,1, 11.538, 10538.987, 332.358, 52795.530 23/05/18,13:48:51,02,08,1, 11.9,1,1, 11.538, 10539.004, 332.357, 52795.508 23/05/18,13:48:51,03,08,1, 11.9,1,1, 11.538, 10539.006, 332.370, 52795.530 23/05/18,13:48:51,04,08,1, 11.9,1,1, 11.538, 10538.992, 332.378, 52795.542 23/05/18,13:48:51,05,08,1, 11.9,1,1, 11.538, 10538.998, 332.376, 52795.490 23/05/18,13:48:51,06,08,1, 11.9,1,1, 11.538, 10538.970, 332.364, 52795.507 23/05/18,13:48:51,07,08,1, 11.9,1,1, 11.538, 10539.022, 332.380, 52795.551 23/05/18,13:48:51,08,08,1, 11.9,1,1, 11.538, 10539.046, 332.348, 52795.382 23/05/18,13:48:51,09,08,1, 11.9,1,1, 11.538, 10539.019, 332.376, 52795.514 23/05/18,13:48:51,10,08,1, 11.9,1,1, 11.538, 10538.996, 332.387, 52795.502 23/05/18,13:48:51,11,08,1, 11.9,1,1, 11.538, 10539.012, 332.384, 52795.531 23/05/18,13:48:51,12,08,1, 11.9,1,1, 11.538, 10539.015, 332.399, 52795.532 23/05/18,13:48:51,13,08,1, 11.9,1,1, 11.538, 10539.029, 332.392, 52795.505 23/05/18,13:48:51,14,08,1, 11.9,1,1, 11.538, 10538.986, 332.380, 52795.536 23/05/18,13:48:51,15,08,1, 11.9,1,1, 11.538, 10539.015, 332.385, 52795.537 23/05/18,13:48:51,16,08,1, 11.9,1,1, 11.538, 10539.003, 332.398, 52795.564 23/05/18,13:48:51,17,08,1, 11.9,1,1, 11.538, 10539.033, 332.371, 52795.530 23/05/18,13:48:51,18,08,1, 11.9,1,1, 11.538, 10539.030, 332.389, 52795.576 23/05/18,13:48:51,19,08,1, 11.9,1,1, 11.538, 10539.019, 332.377, 52795.521 23/05/18,13:48:52,00,08,1, 11.9,1,1, 11.546, 10539.018, 332.377, 52795.521 23/05/18,13:48:52,01,08,1, 11.9,1,1, 11.546, 10539.027, 332.377, 52795.515 23/05/18,13:48:52,02,08,1, 11.9,1,1, 11.546, 10539.013, 332.365, 52795.504 23/05/18,13:48:52,03,08,1, 11.9,1,1, 11.546, 10539.008, 332.348, 52795.497 23/05/18,13:48:52,04,08,1, 11.9,1,1, 11.546, 10539.038, 332.364, 52795.529 23/05/18,13:48:52,05,08,1, 11.9,1,1, 11.546, 10539.028, 332.365, 52795.497 23/05/18,13:48:52,06,08,1, 11.9,1,1, 11.546, 10539.024, 332.379, 52795.507 23/05/18,13:48:52,07,08,1, 11.9,1,1, 11.546, 10539.033, 332.362, 52795.504 23/05/18,13:48:52,08,08,1, 11.9,1,1, 11.546, 10539.015, 332.362, 52795.481 23/05/18,13:48:52,09,08,1, 11.9,1,1, 11.546, 10539.040, 332.369, 52795.514 23/05/18,13:48:52,10,08,1, 11.9,1,1, 11.546, 10539.050, 332.370, 52795.527 23/05/18,13:48:52,11,08,1, 11.9,1,1, 11.546, 10539.025, 332.367, 52795.494 23/05/18,13:48:52,12,08,1, 11.9,1,1, 11.546, 10539.034, 332.373, 52795.535 23/05/18,13:48:52,13,08,1, 11.9,1,1, 11.546, 10539.027, 332.388, 52795.526 23/05/18,13:48:52,14,08,1, 11.9,1,1, 11.546, 10539.042, 332.377, 52795.507 23/05/18,13:48:52,15,08,1, 11.9,1,1, 11.546, 10539.047, 332.375, 52795.522 23/05/18,13:48:52,16,08,1, 11.9,1,1, 11.546, 10539.039, 332.380, 52795.504 23/05/18,13:48:52,17,08,1, 11.9,1,1, 11.546, 10539.051, 332.364, 52795.483 23/05/18,13:48:52,18,08,1, 11.9,1,1, 11.546, 10539.023, 332.371, 52795.489 23/05/18,13:48:52,19,08,1, 11.9,1,1, 11.546, 10539.049, 332.405, 52795.481 23/05/18,13:48:53,00,08,1, 12.0,1,1, 11.543, 10539.043, 332.405, 52795.481 23/05/18,13:48:53,01,08,1, 12.0,1,1, 11.543, 10539.047, 332.397, 52795.525 23/05/18,13:48:53,02,08,1, 12.0,1,1, 11.543, 10539.036, 332.402, 52795.532 23/05/18,13:48:53,03,08,1, 12.0,1,1, 11.543, 10539.037, 332.388, 52795.474 23/05/18,13:48:53,04,08,1, 12.0,1,1, 11.543, 10539.053, 332.364, 52795.516 23/05/18,13:48:53,05,08,1, 12.0,1,1, 11.543, 10539.043, 332.388, 52795.543 23/05/18,13:48:53,06,08,1, 12.0,1,1, 11.543, 10539.074, 332.376, 52795.472 23/05/18,13:48:53,07,08,1, 12.0,1,1, 11.543, 10539.029, 332.392, 52795.519 23/05/18,13:48:53,08,08,1, 12.0,1,1, 11.543, 10539.052, 332.370, 52795.494 23/05/18,13:48:53,09,08,1, 12.0,1,1, 11.543, 10539.059, 332.383, 52795.504 23/05/18,13:48:53,10,08,1, 12.0,1,1, 11.543, 10539.046, 332.377, 52795.517 23/05/18,13:48:53,11,08,1, 12.0,1,1, 11.543, 10539.049, 332.363, 52795.510 23/05/18,13:48:53,12,08,1, 12.0,1,1, 11.543, 10539.039, 332.391, 52795.506 23/05/18,13:48:53,13,08,1, 12.0,1,1, 11.543, 10539.045, 332.375, 52795.530 23/05/18,13:48:53,14,08,1, 12.0,1,1, 11.543, 10539.056, 332.372, 52795.490 23/05/18,13:48:53,15,08,1, 12.0,1,1, 11.543, 10539.032, 332.387, 52795.488 23/05/18,13:48:53,16,08,1, 12.0,1,1, 11.543, 10539.036, 332.372, 52795.491 23/05/18,13:48:53,17,08,1, 12.0,1,1, 11.543, 10539.046, 332.412, 52795.513 23/05/18,13:48:53,18,08,1, 12.0,1,1, 11.543, 10539.023, 332.400, 52795.482 23/05/18,13:48:53,19,08,1, 12.0,1,1, 11.543, 10539.057, 332.380, 52795.471 23/05/18,13:48:54,00,08,1, 11.9,1,1, 11.543, 10539.051, 332.380, 52795.471 23/05/18,13:48:54,01,08,1, 11.9,1,1, 11.543, 10539.056, 332.380, 52795.501 23/05/18,13:48:54,02,08,1, 11.9,1,1, 11.543, 10539.034, 332.387, 52795.527 23/05/18,13:48:54,03,08,1, 11.9,1,1, 11.543, 10539.054, 332.370, 52795.539 23/05/18,13:48:54,04,08,1, 11.9,1,1, 11.543, 10539.070, 332.397, 52795.533 23/05/18,13:48:54,05,08,1, 11.9,1,1, 11.543, 10539.023, 332.374, 52795.493 23/05/18,13:48:54,06,08,1, 11.9,1,1, 11.543, 10539.029, 332.376, 52795.528 23/05/18,13:48:54,07,08,1, 11.9,1,1, 11.543, 10539.028, 332.409, 52795.499 23/05/18,13:48:54,08,08,1, 11.9,1,1, 11.543, 10539.031, 332.397, 52795.500 23/05/18,13:48:54,09,08,1, 11.9,1,1, 11.543, 10539.032, 332.394, 52795.520 23/05/18,13:48:54,10,08,1, 11.9,1,1, 11.543, 10539.054, 332.420, 52795.492 23/05/18,13:48:54,11,08,1, 11.9,1,1, 11.543, 10539.047, 332.382, 52795.509 23/05/18,13:48:54,12,08,1, 11.9,1,1, 11.543, 10539.075, 332.393, 52795.489 23/05/18,13:48:54,13,08,1, 11.9,1,1, 11.543, 10539.044, 332.376, 52795.481 23/05/18,13:48:54,14,08,1, 11.9,1,1, 11.543, 10539.059, 332.407, 52795.518 23/05/18,13:48:54,15,08,1, 11.9,1,1, 11.543, 10539.043, 332.410, 52795.537 23/05/18,13:48:54,16,08,1, 11.9,1,1, 11.543, 10539.053, 332.397, 52795.534 23/05/18,13:48:54,17,08,1, 11.9,1,1, 11.543, 10539.063, 332.398, 52795.547 23/05/18,13:48:54,18,08,1, 11.9,1,1, 11.543, 10539.029, 332.380, 52795.543 23/05/18,13:48:54,19,08,1, 11.9,1,1, 11.543, 10539.067, 332.398, 52795.527 23/05/18,13:48:55,00,08,1, 11.9,1,1, 11.546, 10539.060, 332.398, 52795.527 23/05/18,13:48:55,01,08,1, 11.9,1,1, 11.546, 10539.064, 332.405, 52795.579 23/05/18,13:48:55,02,08,1, 11.9,1,1, 11.546, 10539.063, 332.385, 52795.574 23/05/18,13:48:55,03,08,1, 11.9,1,1, 11.546, 10539.049, 332.426, 52795.522 23/05/18,13:48:55,04,08,1, 11.9,1,1, 11.546, 10539.059, 332.392, 52795.496 23/05/18,13:48:55,05,08,1, 11.9,1,1, 11.546, 10539.023, 332.390, 52795.573 23/05/18,13:48:55,06,08,1, 11.9,1,1, 11.546, 10539.069, 332.414, 52795.538 23/05/18,13:48:55,07,08,1, 11.9,1,1, 11.546, 10539.047, 332.371, 52795.554 23/05/18,13:48:55,08,08,1, 11.9,1,1, 11.546, 10539.053, 332.396, 52795.522 23/05/18,13:48:55,09,08,1, 11.9,1,1, 11.546, 10539.051, 332.394, 52795.504 23/05/18,13:48:55,10,08,1, 11.9,1,1, 11.546, 10539.070, 332.391, 52795.538 23/05/18,13:48:55,11,08,1, 11.9,1,1, 11.546, 10539.079, 332.401, 52795.522 23/05/18,13:48:55,12,08,1, 11.9,1,1, 11.546, 10539.082, 332.401, 52795.527 23/05/18,13:48:55,13,08,1, 11.9,1,1, 11.546, 10539.086, 332.390, 52795.518 23/05/18,13:48:55,14,08,1, 11.9,1,1, 11.546, 10539.077, 332.381, 52795.516 23/05/18,13:48:55,15,08,1, 11.9,1,1, 11.546, 10539.053, 332.384, 52795.540 23/05/18,13:48:55,16,08,1, 11.9,1,1, 11.546, 10539.056, 332.365, 52795.531 23/05/18,13:48:55,17,08,1, 11.9,1,1, 11.546, 10539.063, 332.383, 52795.531 23/05/18,13:48:55,18,08,1, 11.9,1,1, 11.546, 10539.064, 332.409, 52795.533 23/05/18,13:48:55,19,08,1, 11.9,1,1, 11.546, 10539.038, 332.397, 52795.506 23/05/18,13:48:56,00,08,1, 11.9,1,1, 11.549, 10539.035, 332.397, 52795.506 23/05/18,13:48:56,01,08,1, 11.9,1,1, 11.549, 10539.054, 332.391, 52795.522 23/05/18,13:48:56,02,08,1, 11.9,1,1, 11.549, 10539.073, 332.401, 52795.523 23/05/18,13:48:56,03,08,1, 11.9,1,1, 11.549, 10539.077, 332.417, 52795.547 23/05/18,13:48:56,04,08,1, 11.9,1,1, 11.549, 10539.081, 332.409, 52795.540 23/05/18,13:48:56,05,08,1, 11.9,1,1, 11.549, 10539.049, 332.410, 52795.534 23/05/18,13:48:56,06,08,1, 11.9,1,1, 11.549, 10539.076, 332.418, 52795.530 23/05/18,13:48:56,07,08,1, 11.9,1,1, 11.549, 10539.079, 332.382, 52795.496 23/05/18,13:48:56,08,08,1, 11.9,1,1, 11.549, 10539.065, 332.409, 52795.547 23/05/18,13:48:56,09,08,1, 11.9,1,1, 11.549, 10539.059, 332.413, 52795.510 23/05/18,13:48:56,10,08,1, 11.9,1,1, 11.549, 10539.088, 332.425, 52795.550 23/05/18,13:48:56,11,08,1, 11.9,1,1, 11.549, 10539.057, 332.419, 52795.563 23/05/18,13:48:56,12,08,1, 11.9,1,1, 11.549, 10539.066, 332.423, 52795.574 23/05/18,13:48:56,13,08,1, 11.9,1,1, 11.549, 10539.083, 332.413, 52795.582 23/05/18,13:48:56,14,08,1, 11.9,1,1, 11.549, 10539.077, 332.421, 52795.511 23/05/18,13:48:56,15,08,1, 11.9,1,1, 11.549, 10539.080, 332.407, 52795.565 23/05/18,13:48:56,16,08,1, 11.9,1,1, 11.549, 10539.073, 332.419, 52795.532 23/05/18,13:48:56,17,08,1, 11.9,1,1, 11.549, 10539.041, 332.419, 52795.531 23/05/18,13:48:56,18,08,1, 11.9,1,1, 11.549, 10539.078, 332.429, 52795.596 23/05/18,13:48:56,19,08,1, 11.9,1,1, 11.549, 10539.066, 332.411, 52795.534 23/05/18,13:48:57,00,08,1, 11.9,1,1, 11.550, 10539.060, 332.411, 52795.534 23/05/18,13:48:57,01,08,1, 11.9,1,1, 11.550, 10539.059, 332.430, 52795.542 23/05/18,13:48:57,02,08,1, 11.9,1,1, 11.550, 10539.048, 332.426, 52795.636 23/05/18,13:48:57,03,08,1, 11.9,1,1, 11.550, 10539.068, 332.432, 52795.640 23/05/18,13:48:57,04,08,1, 11.9,1,1, 11.550, 10539.070, 332.440, 52795.644 23/05/18,13:48:57,05,08,1, 11.9,1,1, 11.550, 10539.089, 332.446, 52795.677 23/05/18,13:48:57,06,08,1, 11.9,1,1, 11.550, 10539.055, 332.449, 52795.615 23/05/18,13:48:57,07,08,1, 11.9,1,1, 11.550, 10539.080, 332.449, 52795.636 23/05/18,13:48:57,08,08,1, 11.9,1,1, 11.550, 10539.072, 332.444, 52795.682 23/05/18,13:48:57,09,08,1, 11.9,1,1, 11.550, 10539.085, 332.428, 52795.598 23/05/18,13:48:57,10,08,1, 11.9,1,1, 11.550, 10539.076, 332.425, 52795.615 23/05/18,13:48:57,11,08,1, 11.9,1,1, 11.550, 10539.075, 332.444, 52795.597 23/05/18,13:48:57,12,08,1, 11.9,1,1, 11.550, 10539.078, 332.450, 52795.613 23/05/18,13:48:57,13,08,1, 11.9,1,1, 11.550, 10539.077, 332.431, 52795.610 23/05/18,13:48:57,14,08,1, 11.9,1,1, 11.550, 10539.081, 332.416, 52795.626 23/05/18,13:48:57,15,08,1, 11.9,1,1, 11.550, 10539.086, 332.436, 52795.624 23/05/18,13:48:57,16,08,1, 11.9,1,1, 11.550, 10539.091, 332.459, 52795.630 23/05/18,13:48:57,17,08,1, 11.9,1,1, 11.550, 10539.070, 332.474, 52795.624 23/05/18,13:48:57,18,08,1, 11.9,1,1, 11.550, 10539.080, 332.449, 52795.705 23/05/18,13:48:57,19,08,1, 11.9,1,1, 11.550, 10539.103, 332.445, 52795.622 23/05/18,13:48:58,00,07,1, 11.9,1,1, 11.546, 10539.101, 332.445, 52795.622 23/05/18,13:48:58,01,07,1, 11.9,1,1, 11.546, 10539.087, 332.477, 52795.670 23/05/18,13:48:58,02,07,1, 11.9,1,1, 11.546, 10539.084, 332.459, 52795.584 23/05/18,13:48:58,03,07,1, 11.9,1,1, 11.546, 10539.072, 332.442, 52795.605 23/05/18,13:48:58,04,07,1, 11.9,1,1, 11.546, 10539.063, 332.456, 52795.629 23/05/18,13:48:58,05,07,1, 11.9,1,1, 11.546, 10539.089, 332.460, 52795.652 23/05/18,13:48:58,06,07,1, 11.9,1,1, 11.546, 10539.063, 332.448, 52795.573 23/05/18,13:48:58,07,07,1, 11.9,1,1, 11.546, 10539.067, 332.479, 52795.643 23/05/18,13:48:58,08,07,1, 11.9,1,1, 11.546, 10539.075, 332.433, 52795.620 23/05/18,13:48:58,09,07,1, 11.9,1,1, 11.546, 10539.073, 332.451, 52795.634 23/05/18,13:48:58,10,07,1, 11.9,1,1, 11.546, 10539.065, 332.445, 52795.638 23/05/18,13:48:58,11,07,1, 11.9,1,1, 11.546, 10539.070, 332.438, 52795.662 23/05/18,13:48:58,12,07,1, 11.9,1,1, 11.546, 10539.083, 332.444, 52795.631 23/05/18,13:48:58,13,07,1, 11.9,1,1, 11.546, 10539.074, 332.462, 52795.631 23/05/18,13:48:58,14,07,1, 11.9,1,1, 11.546, 10539.042, 332.446, 52795.612 23/05/18,13:48:58,15,07,1, 11.9,1,1, 11.546, 10539.077, 332.462, 52795.658 23/05/18,13:48:58,16,07,1, 11.9,1,1, 11.546, 10539.073, 332.456, 52795.626 23/05/18,13:48:58,17,07,1, 11.9,1,1, 11.546, 10539.057, 332.467, 52795.639 23/05/18,13:48:58,18,07,1, 11.9,1,1, 11.546, 10539.051, 332.458, 52795.606 23/05/18,13:48:58,19,07,1, 11.9,1,1, 11.546, 10539.047, 332.462, 52795.610 23/05/18,13:48:59,00,08,1, 11.9,1,1, 11.548, 10539.043, 332.462, 52795.610 23/05/18,13:48:59,01,08,1, 11.9,1,1, 11.548, 10539.077, 332.470, 52795.619 23/05/18,13:48:59,02,08,1, 11.9,1,1, 11.548, 10539.055, 332.453, 52795.656 23/05/18,13:48:59,03,08,1, 11.9,1,1, 11.548, 10539.063, 332.458, 52795.680 23/05/18,13:48:59,04,08,1, 11.9,1,1, 11.548, 10539.092, 332.463, 52795.651 23/05/18,13:48:59,05,08,1, 11.9,1,1, 11.548, 10539.068, 332.484, 52795.620 23/05/18,13:48:59,06,08,1, 11.9,1,1, 11.548, 10539.092, 332.464, 52795.639 23/05/18,13:48:59,07,08,1, 11.9,1,1, 11.548, 10539.072, 332.487, 52795.601 23/05/18,13:48:59,08,08,1, 11.9,1,1, 11.548, 10539.078, 332.474, 52795.622 23/05/18,13:48:59,09,08,1, 11.9,1,1, 11.548, 10539.055, 332.472, 52795.617 23/05/18,13:48:59,10,08,1, 11.9,1,1, 11.548, 10539.059, 332.476, 52795.617 23/05/18,13:48:59,11,08,1, 11.9,1,1, 11.548, 10539.081, 332.471, 52795.589 23/05/18,13:48:59,12,08,1, 11.9,1,1, 11.548, 10539.053, 332.460, 52795.689 23/05/18,13:48:59,13,08,1, 11.9,1,1, 11.548, 10539.045, 332.476, 52795.641 23/05/18,13:48:59,14,08,1, 11.9,1,1, 11.548, 10539.066, 332.487, 52795.652 23/05/18,13:48:59,15,08,1, 11.9,1,1, 11.548, 10539.061, 332.452, 52795.622 23/05/18,13:48:59,16,08,1, 11.9,1,1, 11.548, 10539.023, 332.492, 52795.623 23/05/18,13:48:59,17,08,1, 11.9,1,1, 11.548, 10539.063, 332.494, 52795.628 23/05/18,13:48:59,18,08,1, 11.9,1,1, 11.548, 10539.060, 332.485, 52795.655 23/05/18,13:48:59,19,08,1, 11.9,1,1, 11.548, 10539.061, 332.473, 52795.659 23/05/18,13:49:00,00,08,1, 11.9,1,1, 11.541, 10539.060, 332.473, 52795.659 23/05/18,13:49:00,01,08,1, 11.9,1,1, 11.541, 10539.051, 332.478, 52795.623 23/05/18,13:49:00,02,08,1, 11.9,1,1, 11.541, 10539.058, 332.432, 52795.500 23/05/18,13:49:00,03,08,1, 11.9,1,1, 11.541, 10539.100, 332.447, 52795.545 23/05/18,13:49:00,04,08,1, 11.9,1,1, 11.541, 10539.061, 332.453, 52795.515 23/05/18,13:49:00,05,08,1, 11.9,1,1, 11.541, 10539.070, 332.438, 52795.525 23/05/18,13:49:00,06,08,1, 11.9,1,1, 11.541, 10539.060, 332.478, 52795.539 23/05/18,13:49:00,07,08,1, 11.9,1,1, 11.541, 10539.053, 332.458, 52795.557 23/05/18,13:49:00,08,08,1, 11.9,1,1, 11.541, 10539.051, 332.459, 52795.531 23/05/18,13:49:00,09,08,1, 11.9,1,1, 11.541, 10539.061, 332.469, 52795.584 23/05/18,13:49:00,10,08,1, 11.9,1,1, 11.541, 10539.047, 332.445, 52795.555 23/05/18,13:49:00,11,08,1, 11.9,1,1, 11.541, 10539.038, 332.429, 52795.539 23/05/18,13:49:00,12,08,1, 11.9,1,1, 11.541, 10539.058, 332.466, 52795.556 23/05/18,13:49:00,13,08,1, 11.9,1,1, 11.541, 10539.059, 332.470, 52795.527 23/05/18,13:49:00,14,08,1, 11.9,1,1, 11.541, 10539.058, 332.469, 52795.551 23/05/18,13:49:00,15,08,1, 11.9,1,1, 11.541, 10539.071, 332.485, 52795.555 23/05/18,13:49:00,16,08,1, 11.9,1,1, 11.541, 10539.070, 332.483, 52795.571 23/05/18,13:49:00,17,08,1, 11.9,1,1, 11.541, 10539.048, 332.477, 52795.551 23/05/18,13:49:00,18,08,1, 11.9,1,1, 11.541, 10539.050, 332.457, 52795.587 23/05/18,13:49:00,19,08,1, 11.9,1,1, 11.541, 10539.042, 332.483, 52795.565 23/05/18,13:49:01,00,08,1, 12.0,1,1, 11.544, 10539.035, 332.483, 52795.565 23/05/18,13:49:01,01,08,1, 12.0,1,1, 11.544, 10539.082, 332.478, 52795.550 23/05/18,13:49:01,02,08,1, 12.0,1,1, 11.544, 10539.072, 332.472, 52795.615 23/05/18,13:49:01,03,08,1, 12.0,1,1, 11.544, 10539.057, 332.467, 52795.550 23/05/18,13:49:01,04,08,1, 12.0,1,1, 11.544, 10539.068, 332.470, 52795.592 23/05/18,13:49:01,05,08,1, 12.0,1,1, 11.544, 10539.060, 332.477, 52795.607 23/05/18,13:49:01,06,08,1, 12.0,1,1, 11.544, 10539.042, 332.479, 52795.573 23/05/18,13:49:01,07,08,1, 12.0,1,1, 11.544, 10539.067, 332.493, 52795.607 23/05/18,13:49:01,08,08,1, 12.0,1,1, 11.544, 10539.049, 332.479, 52795.574 23/05/18,13:49:01,09,08,1, 12.0,1,1, 11.544, 10539.046, 332.486, 52795.580 23/05/18,13:49:01,10,08,1, 12.0,1,1, 11.544, 10539.093, 332.498, 52795.551 23/05/18,13:49:01,11,08,1, 12.0,1,1, 11.544, 10539.048, 332.498, 52795.555 23/05/18,13:49:01,12,08,1, 12.0,1,1, 11.544, 10539.072, 332.468, 52795.597 23/05/18,13:49:01,13,08,1, 12.0,1,1, 11.544, 10539.055, 332.475, 52795.532 23/05/18,13:49:01,14,08,1, 12.0,1,1, 11.544, 10539.041, 332.469, 52795.544 23/05/18,13:49:01,15,08,1, 12.0,1,1, 11.544, 10539.058, 332.496, 52795.615 23/05/18,13:49:01,16,08,1, 12.0,1,1, 11.544, 10539.052, 332.495, 52795.567 23/05/18,13:49:01,17,08,1, 12.0,1,1, 11.544, 10539.050, 332.474, 52795.580 23/05/18,13:49:01,18,08,1, 12.0,1,1, 11.544, 10539.061, 332.465, 52795.552 23/05/18,13:49:01,19,08,1, 12.0,1,1, 11.544, 10539.057, 332.508, 52795.558 23/05/18,13:49:02,00,08,1, 11.9,1,1, 11.548, 10539.051, 332.508, 52795.558 23/05/18,13:49:02,01,08,1, 11.9,1,1, 11.548, 10539.032, 332.477, 52795.577 23/05/18,13:49:02,02,08,1, 11.9,1,1, 11.548, 10539.052, 332.490, 52795.581 23/05/18,13:49:02,03,08,1, 11.9,1,1, 11.548, 10539.044, 332.458, 52795.573 23/05/18,13:49:02,04,08,1, 11.9,1,1, 11.548, 10539.040, 332.482, 52795.560 23/05/18,13:49:02,05,08,1, 11.9,1,1, 11.548, 10539.057, 332.480, 52795.568 23/05/18,13:49:02,06,08,1, 11.9,1,1, 11.548, 10539.059, 332.487, 52795.547 23/05/18,13:49:02,07,08,1, 11.9,1,1, 11.548, 10539.066, 332.465, 52795.572 23/05/18,13:49:02,08,08,1, 11.9,1,1, 11.548, 10539.028, 332.486, 52795.542 23/05/18,13:49:02,09,08,1, 11.9,1,1, 11.548, 10539.061, 332.487, 52795.554 23/05/18,13:49:02,10,08,1, 11.9,1,1, 11.548, 10539.055, 332.484, 52795.559 23/05/18,13:49:02,11,08,1, 11.9,1,1, 11.548, 10539.034, 332.484, 52795.562 23/05/18,13:49:02,12,08,1, 11.9,1,1, 11.548, 10539.053, 332.489, 52795.584 23/05/18,13:49:02,13,08,1, 11.9,1,1, 11.548, 10539.034, 332.487, 52795.567 23/05/18,13:49:02,14,08,1, 11.9,1,1, 11.548, 10539.032, 332.520, 52795.570 23/05/18,13:49:02,15,08,1, 11.9,1,1, 11.548, 10539.060, 332.491, 52795.567 23/05/18,13:49:02,16,08,1, 11.9,1,1, 11.548, 10539.048, 332.461, 52795.555 23/05/18,13:49:02,17,08,1, 11.9,1,1, 11.548, 10539.037, 332.499, 52795.540 23/05/18,13:49:02,18,08,1, 11.9,1,1, 11.548, 10539.055, 332.520, 52795.615 23/05/18,13:49:02,19,08,1, 11.9,1,1, 11.548, 10539.047, 332.502, 52795.553 23/05/18,13:49:03,00,08,1, 11.8,1,1, 11.552, 10539.043, 332.502, 52795.553 23/05/18,13:49:03,01,08,1, 11.8,1,1, 11.552, 10539.036, 332.505, 52795.597 23/05/18,13:49:03,02,08,1, 11.8,1,1, 11.552, 10539.038, 332.472, 52795.556 23/05/18,13:49:03,03,08,1, 11.8,1,1, 11.552, 10539.028, 332.501, 52795.531 23/05/18,13:49:03,04,08,1, 11.8,1,1, 11.552, 10539.037, 332.493, 52795.559 23/05/18,13:49:03,05,08,1, 11.8,1,1, 11.552, 10539.044, 332.499, 52795.610 23/05/18,13:49:03,06,08,1, 11.8,1,1, 11.552, 10539.063, 332.496, 52795.547 23/05/18,13:49:03,07,08,1, 11.8,1,1, 11.552, 10539.051, 332.487, 52795.563 23/05/18,13:49:03,08,08,1, 11.8,1,1, 11.552, 10539.052, 332.481, 52795.566 23/05/18,13:49:03,09,08,1, 11.8,1,1, 11.552, 10539.024, 332.500, 52795.611 23/05/18,13:49:03,10,08,1, 11.8,1,1, 11.552, 10539.039, 332.499, 52795.604 23/05/18,13:49:03,11,08,1, 11.8,1,1, 11.552, 10539.043, 332.491, 52795.576 23/05/18,13:49:03,12,08,1, 11.8,1,1, 11.552, 10539.036, 332.497, 52795.562 23/05/18,13:49:03,13,08,1, 11.8,1,1, 11.552, 10539.055, 332.472, 52795.606 23/05/18,13:49:03,14,08,1, 11.8,1,1, 11.552, 10539.028, 332.470, 52795.547 23/05/18,13:49:03,15,08,1, 11.8,1,1, 11.552, 10539.042, 332.496, 52795.594 23/05/18,13:49:03,16,08,1, 11.8,1,1, 11.552, 10539.034, 332.490, 52795.554 23/05/18,13:49:03,17,08,1, 11.8,1,1, 11.552, 10539.036, 332.493, 52795.568 23/05/18,13:49:03,18,08,1, 11.8,1,1, 11.552, 10539.052, 332.479, 52795.575 23/05/18,13:49:03,19,08,1, 11.8,1,1, 11.552, 10539.064, 332.488, 52795.516 23/05/18,13:49:04,00,08,1, 11.9,1,1, 11.544, 10539.060, 332.488, 52795.516 23/05/18,13:49:04,01,08,1, 11.9,1,1, 11.544, 10539.040, 332.491, 52795.589 23/05/18,13:49:04,02,08,1, 11.9,1,1, 11.544, 10539.022, 332.487, 52795.569 23/05/18,13:49:04,03,08,1, 11.9,1,1, 11.544, 10539.042, 332.521, 52795.575 23/05/18,13:49:04,04,08,1, 11.9,1,1, 11.544, 10539.044, 332.496, 52795.590 23/05/18,13:49:04,05,08,1, 11.9,1,1, 11.544, 10539.042, 332.507, 52795.582 23/05/18,13:49:04,06,08,1, 11.9,1,1, 11.544, 10539.050, 332.515, 52795.578 23/05/18,13:49:04,07,08,1, 11.9,1,1, 11.544, 10539.022, 332.485, 52795.569 23/05/18,13:49:04,08,08,1, 11.9,1,1, 11.544, 10539.020, 332.492, 52795.576 23/05/18,13:49:04,09,08,1, 11.9,1,1, 11.544, 10539.026, 332.482, 52795.585 23/05/18,13:49:04,10,08,1, 11.9,1,1, 11.544, 10539.060, 332.515, 52795.589 23/05/18,13:49:04,11,08,1, 11.9,1,1, 11.544, 10539.049, 332.524, 52795.609 23/05/18,13:49:04,12,08,1, 11.9,1,1, 11.544, 10539.047, 332.526, 52795.565 23/05/18,13:49:04,13,08,1, 11.9,1,1, 11.544, 10539.030, 332.533, 52795.602 23/05/18,13:49:04,14,08,1, 11.9,1,1, 11.544, 10539.046, 332.490, 52795.581 23/05/18,13:49:04,15,08,1, 11.9,1,1, 11.544, 10539.029, 332.494, 52795.572 23/05/18,13:49:04,16,08,1, 11.9,1,1, 11.544, 10539.021, 332.510, 52795.614 23/05/18,13:49:04,17,08,1, 11.9,1,1, 11.544, 10539.040, 332.515, 52795.570 23/05/18,13:49:04,18,08,1, 11.9,1,1, 11.544, 10539.045, 332.528, 52795.609 23/05/18,13:49:04,19,08,1, 11.9,1,1, 11.544, 10539.053, 332.523, 52795.587 23/05/18,13:49:05,00,08,1, 11.9,1,1, 11.549, 10539.051, 332.523, 52795.587 23/05/18,13:49:05,01,08,1, 11.9,1,1, 11.549, 10539.043, 332.518, 52795.619 23/05/18,13:49:05,02,08,1, 11.9,1,1, 11.549, 10539.061, 332.509, 52795.589 23/05/18,13:49:05,03,08,1, 11.9,1,1, 11.549, 10539.020, 332.522, 52795.578 23/05/18,13:49:05,04,08,1, 11.9,1,1, 11.549, 10539.034, 332.525, 52795.582 23/05/18,13:49:05,05,08,1, 11.9,1,1, 11.549, 10539.039, 332.504, 52795.579 23/05/18,13:49:05,06,08,1, 11.9,1,1, 11.549, 10539.031, 332.516, 52795.587 23/05/18,13:49:05,07,08,1, 11.9,1,1, 11.549, 10539.042, 332.520, 52795.577 23/05/18,13:49:05,08,08,1, 11.9,1,1, 11.549, 10539.040, 332.514, 52795.574 23/05/18,13:49:05,09,08,1, 11.9,1,1, 11.549, 10539.057, 332.544, 52795.574 23/05/18,13:49:05,10,08,1, 11.9,1,1, 11.549, 10539.042, 332.542, 52795.605 23/05/18,13:49:05,11,08,1, 11.9,1,1, 11.549, 10539.032, 332.520, 52795.549 23/05/18,13:49:05,12,08,1, 11.9,1,1, 11.549, 10539.043, 332.526, 52795.608 23/05/18,13:49:05,13,08,1, 11.9,1,1, 11.549, 10539.055, 332.529, 52795.590 23/05/18,13:49:05,14,08,1, 11.9,1,1, 11.549, 10539.036, 332.533, 52795.585 23/05/18,13:49:05,15,08,1, 11.9,1,1, 11.549, 10539.039, 332.536, 52795.618 23/05/18,13:49:05,16,08,1, 11.9,1,1, 11.549, 10539.044, 332.552, 52795.571 23/05/18,13:49:05,17,08,1, 11.9,1,1, 11.549, 10539.036, 332.549, 52795.611 23/05/18,13:49:05,18,08,1, 11.9,1,1, 11.549, 10539.032, 332.552, 52795.584 23/05/18,13:49:05,19,08,1, 11.9,1,1, 11.549, 10539.032, 332.555, 52795.572 23/05/18,13:49:06,00,08,1, 11.9,1,1, 11.551, 10539.026, 332.555, 52795.572 23/05/18,13:49:06,01,08,1, 11.9,1,1, 11.551, 10539.015, 332.542, 52795.579 23/05/18,13:49:06,02,08,1, 11.9,1,1, 11.551, 10539.038, 332.539, 52795.561 23/05/18,13:49:06,03,08,1, 11.9,1,1, 11.551, 10539.050, 332.554, 52795.615 23/05/18,13:49:06,04,08,1, 11.9,1,1, 11.551, 10539.047, 332.576, 52795.607 23/05/18,13:49:06,05,08,1, 11.9,1,1, 11.551, 10539.039, 332.568, 52795.602 23/05/18,13:49:06,06,08,1, 11.9,1,1, 11.551, 10539.043, 332.555, 52795.605 23/05/18,13:49:06,07,08,1, 11.9,1,1, 11.551, 10539.034, 332.546, 52795.619 23/05/18,13:49:06,08,08,1, 11.9,1,1, 11.551, 10539.039, 332.577, 52795.629 23/05/18,13:49:06,09,08,1, 11.9,1,1, 11.551, 10539.034, 332.543, 52795.615 23/05/18,13:49:06,10,08,1, 11.9,1,1, 11.551, 10539.043, 332.558, 52795.632 23/05/18,13:49:06,11,08,1, 11.9,1,1, 11.551, 10539.046, 332.541, 52795.575 23/05/18,13:49:06,12,08,1, 11.9,1,1, 11.551, 10539.046, 332.552, 52795.639 23/05/18,13:49:06,13,08,1, 11.9,1,1, 11.551, 10539.018, 332.556, 52795.596 23/05/18,13:49:06,14,08,1, 11.9,1,1, 11.551, 10539.035, 332.571, 52795.622 23/05/18,13:49:06,15,08,1, 11.9,1,1, 11.551, 10539.055, 332.566, 52795.599 23/05/18,13:49:06,16,08,1, 11.9,1,1, 11.551, 10539.009, 332.564, 52795.623 23/05/18,13:49:06,17,08,1, 11.9,1,1, 11.551, 10539.054, 332.567, 52795.647 23/05/18,13:49:06,18,08,1, 11.9,1,1, 11.551, 10539.039, 332.560, 52795.600 23/05/18,13:49:06,19,08,1, 11.9,1,1, 11.551, 10539.053, 332.564, 52795.593 23/05/18,13:49:07,00,08,1, 12.0,1,1, 11.550, 10539.051, 332.564, 52795.593 23/05/18,13:49:07,01,08,1, 12.0,1,1, 11.550, 10539.014, 332.559, 52795.629 23/05/18,13:49:07,02,08,1, 12.0,1,1, 11.550, 10539.021, 332.553, 52795.588 23/05/18,13:49:07,03,08,1, 12.0,1,1, 11.550, 10539.025, 332.546, 52795.615 23/05/18,13:49:07,04,08,1, 12.0,1,1, 11.550, 10539.044, 332.564, 52795.615 23/05/18,13:49:07,05,08,1, 12.0,1,1, 11.550, 10539.043, 332.565, 52795.624 23/05/18,13:49:07,06,08,1, 12.0,1,1, 11.550, 10539.027, 332.557, 52795.636 23/05/18,13:49:07,07,08,1, 12.0,1,1, 11.550, 10539.021, 332.562, 52795.573 23/05/18,13:49:07,08,08,1, 12.0,1,1, 11.550, 10539.057, 332.552, 52795.652 23/05/18,13:49:07,09,08,1, 12.0,1,1, 11.550, 10539.024, 332.555, 52795.642 23/05/18,13:49:07,10,08,1, 12.0,1,1, 11.550, 10539.021, 332.565, 52795.636 23/05/18,13:49:07,11,08,1, 12.0,1,1, 11.550, 10539.035, 332.577, 52795.644 23/05/18,13:49:07,12,08,1, 12.0,1,1, 11.550, 10539.050, 332.552, 52795.650 23/05/18,13:49:07,13,08,1, 12.0,1,1, 11.550, 10539.007, 332.577, 52795.623 23/05/18,13:49:07,14,08,1, 12.0,1,1, 11.550, 10539.029, 332.573, 52795.615 23/05/18,13:49:07,15,08,1, 12.0,1,1, 11.550, 10539.038, 332.565, 52795.616 23/05/18,13:49:07,16,08,1, 12.0,1,1, 11.550, 10539.043, 332.563, 52795.639 23/05/18,13:49:07,17,08,1, 12.0,1,1, 11.550, 10539.011, 332.552, 52795.629 23/05/18,13:49:07,18,08,1, 12.0,1,1, 11.550, 10539.017, 332.563, 52795.607 23/05/18,13:49:07,19,08,1, 12.0,1,1, 11.550, 10539.021, 332.557, 52795.636 23/05/18,13:49:08,00,08,1, 11.9,1,1, 11.550, 10539.018, 332.557, 52795.636 23/05/18,13:49:08,01,08,1, 11.9,1,1, 11.550, 10539.011, 332.584, 52795.603 23/05/18,13:49:08,02,08,1, 11.9,1,1, 11.550, 10539.014, 332.563, 52795.650 23/05/18,13:49:08,03,08,1, 11.9,1,1, 11.550, 10539.032, 332.562, 52795.603 23/05/18,13:49:08,04,08,1, 11.9,1,1, 11.550, 10539.020, 332.562, 52795.636 23/05/18,13:49:08,05,08,1, 11.9,1,1, 11.550, 10539.022, 332.565, 52795.619 23/05/18,13:49:08,06,08,1, 11.9,1,1, 11.550, 10539.017, 332.572, 52795.631 23/05/18,13:49:08,07,08,1, 11.9,1,1, 11.550, 10539.039, 332.589, 52795.659 23/05/18,13:49:08,08,08,1, 11.9,1,1, 11.550, 10539.021, 332.602, 52795.647 23/05/18,13:49:08,09,08,1, 11.9,1,1, 11.550, 10539.019, 332.576, 52795.678 23/05/18,13:49:08,10,08,1, 11.9,1,1, 11.550, 10539.030, 332.588, 52795.633 23/05/18,13:49:08,11,08,1, 11.9,1,1, 11.550, 10539.027, 332.569, 52795.619 23/05/18,13:49:08,12,08,1, 11.9,1,1, 11.550, 10539.027, 332.582, 52795.617 23/05/18,13:49:08,13,08,1, 11.9,1,1, 11.550, 10539.020, 332.573, 52795.627 23/05/18,13:49:08,14,08,1, 11.9,1,1, 11.550, 10539.031, 332.572, 52795.636 23/05/18,13:49:08,15,08,1, 11.9,1,1, 11.550, 10539.043, 332.596, 52795.594 23/05/18,13:49:08,16,08,1, 11.9,1,1, 11.550, 10539.012, 332.584, 52795.607 23/05/18,13:49:08,17,08,1, 11.9,1,1, 11.550, 10539.011, 332.585, 52795.570 23/05/18,13:49:08,18,08,1, 11.9,1,1, 11.550, 10539.013, 332.591, 52795.590 23/05/18,13:49:08,19,08,1, 11.9,1,1, 11.550, 10539.004, 332.596, 52795.666 23/05/18,13:49:09,00,08,1, 11.9,1,1, 11.551, 10539.001, 332.596, 52795.666 23/05/18,13:49:09,01,08,1, 11.9,1,1, 11.551, 10539.004, 332.597, 52795.644 23/05/18,13:49:09,02,08,1, 11.9,1,1, 11.551, 10539.022, 332.579, 52795.678 23/05/18,13:49:09,03,08,1, 11.9,1,1, 11.551, 10538.987, 332.581, 52795.632 23/05/18,13:49:09,04,08,1, 11.9,1,1, 11.551, 10539.027, 332.598, 52795.646 23/05/18,13:49:09,05,08,1, 11.9,1,1, 11.551, 10539.036, 332.599, 52795.645 23/05/18,13:49:09,06,08,1, 11.9,1,1, 11.551, 10539.042, 332.592, 52795.672 23/05/18,13:49:09,07,08,1, 11.9,1,1, 11.551, 10539.039, 332.591, 52795.485 23/05/18,13:49:09,08,08,1, 11.9,1,1, 11.551, 10538.996, 332.584, 52795.619 23/05/18,13:49:09,09,08,1, 11.9,1,1, 11.551, 10539.016, 332.595, 52795.676 23/05/18,13:49:09,10,08,1, 11.9,1,1, 11.551, 10538.985, 332.607, 52795.603 23/05/18,13:49:09,11,08,1, 11.9,1,1, 11.551, 10539.003, 332.620, 52795.644 23/05/18,13:49:09,12,08,1, 11.9,1,1, 11.551, 10539.036, 332.588, 52795.619 23/05/18,13:49:09,13,08,1, 11.9,1,1, 11.551, 10538.998, 332.615, 52795.635 23/05/18,13:49:09,14,08,1, 11.9,1,1, 11.551, 10539.004, 332.611, 52795.691 23/05/18,13:49:09,15,08,1, 11.9,1,1, 11.551, 10539.010, 332.607, 52795.642 23/05/18,13:49:09,16,08,1, 11.9,1,1, 11.551, 10538.997, 332.595, 52795.642 23/05/18,13:49:09,17,08,1, 11.9,1,1, 11.551, 10539.016, 332.615, 52795.637 23/05/18,13:49:09,18,08,1, 11.9,1,1, 11.551, 10539.000, 332.601, 52795.619 23/05/18,13:49:09,19,08,1, 11.9,1,1, 11.551, 10539.017, 332.603, 52795.635 23/05/18,13:49:10,00,07,1, 11.9,1,1, 11.551, 10539.010, 332.603, 52795.635 23/05/18,13:49:10,01,07,1, 11.9,1,1, 11.551, 10538.997, 332.599, 52795.584 23/05/18,13:49:10,02,07,1, 11.9,1,1, 11.551, 10539.014, 332.562, 52795.648 23/05/18,13:49:10,03,07,1, 11.9,1,1, 11.551, 10539.001, 332.575, 52795.613 23/05/18,13:49:10,04,07,1, 11.9,1,1, 11.551, 10539.007, 332.580, 52795.636 23/05/18,13:49:10,05,07,1, 11.9,1,1, 11.551, 10539.019, 332.592, 52795.673 23/05/18,13:49:10,06,07,1, 11.9,1,1, 11.551, 10539.007, 332.577, 52795.600 23/05/18,13:49:10,07,07,1, 11.9,1,1, 11.551, 10539.005, 332.587, 52795.640 23/05/18,13:49:10,08,07,1, 11.9,1,1, 11.551, 10539.007, 332.613, 52795.650 23/05/18,13:49:10,09,07,1, 11.9,1,1, 11.551, 10539.003, 332.614, 52795.679 23/05/18,13:49:10,10,07,1, 11.9,1,1, 11.551, 10538.977, 332.610, 52795.689 23/05/18,13:49:10,11,07,1, 11.9,1,1, 11.551, 10539.051, 332.603, 52795.584 23/05/18,13:49:10,12,07,1, 11.9,1,1, 11.551, 10539.001, 332.621, 52795.644 23/05/18,13:49:10,13,07,1, 11.9,1,1, 11.551, 10538.999, 332.602, 52795.577 23/05/18,13:49:10,14,07,1, 11.9,1,1, 11.551, 10539.025, 332.633, 52795.608 23/05/18,13:49:10,15,07,1, 11.9,1,1, 11.551, 10538.995, 332.608, 52795.628 23/05/18,13:49:10,16,07,1, 11.9,1,1, 11.551, 10539.006, 332.627, 52795.623 23/05/18,13:49:10,17,07,1, 11.9,1,1, 11.551, 10538.998, 332.635, 52795.629 23/05/18,13:49:10,18,07,1, 11.9,1,1, 11.551, 10539.014, 332.619, 52795.663 23/05/18,13:49:10,19,07,1, 11.9,1,1, 11.551, 10539.017, 332.628, 52795.618 23/05/18,13:49:11,00,07,1, 11.8,1,1, 11.547, 10539.010, 332.628, 52795.618 23/05/18,13:49:11,01,07,1, 11.8,1,1, 11.547, 10538.996, 332.622, 52795.644 23/05/18,13:49:11,02,07,1, 11.8,1,1, 11.547, 10538.988, 332.619, 52795.635 23/05/18,13:49:11,03,07,1, 11.8,1,1, 11.547, 10538.987, 332.614, 52795.607 23/05/18,13:49:11,04,07,1, 11.8,1,1, 11.547, 10538.982, 332.597, 52795.619 23/05/18,13:49:11,05,07,1, 11.8,1,1, 11.547, 10538.987, 332.602, 52795.611 23/05/18,13:49:11,06,07,1, 11.8,1,1, 11.547, 10538.977, 332.589, 52795.616 23/05/18,13:49:11,07,07,1, 11.8,1,1, 11.547, 10539.009, 332.633, 52795.712 23/05/18,13:49:11,08,07,1, 11.8,1,1, 11.547, 10539.000, 332.621, 52795.646 23/05/18,13:49:11,09,07,1, 11.8,1,1, 11.547, 10539.001, 332.606, 52795.656 23/05/18,13:49:11,10,07,1, 11.8,1,1, 11.547, 10538.989, 332.640, 52795.666 23/05/18,13:49:11,11,07,1, 11.8,1,1, 11.547, 10538.991, 332.643, 52795.634 23/05/18,13:49:11,12,07,1, 11.8,1,1, 11.547, 10538.987, 332.650, 52795.657 23/05/18,13:49:11,13,07,1, 11.8,1,1, 11.547, 10538.985, 332.645, 52795.664 23/05/18,13:49:11,14,07,1, 11.8,1,1, 11.547, 10539.006, 332.622, 52795.690 23/05/18,13:49:11,15,07,1, 11.8,1,1, 11.547, 10538.973, 332.653, 52795.809 23/05/18,13:49:11,16,07,1, 11.8,1,1, 11.547, 10538.998, 332.616, 52795.628 23/05/18,13:49:11,17,07,1, 11.8,1,1, 11.547, 10538.994, 332.630, 52795.644 23/05/18,13:49:11,18,07,1, 11.8,1,1, 11.547, 10539.002, 332.620, 52795.604 23/05/18,13:49:11,19,07,1, 11.8,1,1, 11.547, 10539.000, 332.637, 52795.597 23/05/18,13:49:12,00,07,1, 11.9,1,1, 11.551, 10538.993, 332.637, 52795.597 23/05/18,13:49:12,01,07,1, 11.9,1,1, 11.551, 10539.008, 332.653, 52795.741 23/05/18,13:49:12,02,07,1, 11.9,1,1, 11.551, 10539.016, 332.606, 52795.665 23/05/18,13:49:12,03,07,1, 11.9,1,1, 11.551, 10539.000, 332.643, 52795.690 23/05/18,13:49:12,04,07,1, 11.9,1,1, 11.551, 10538.999, 332.639, 52795.678 23/05/18,13:49:12,05,07,1, 11.9,1,1, 11.551, 10538.990, 332.641, 52795.739 23/05/18,13:49:12,06,07,1, 11.9,1,1, 11.551, 10538.979, 332.632, 52795.667 23/05/18,13:49:12,07,07,1, 11.9,1,1, 11.551, 10538.969, 332.629, 52795.654 23/05/18,13:49:12,08,07,1, 11.9,1,1, 11.551, 10538.979, 332.621, 52795.666 23/05/18,13:49:12,09,07,1, 11.9,1,1, 11.551, 10538.993, 332.613, 52795.650 23/05/18,13:49:12,10,07,1, 11.9,1,1, 11.551, 10538.973, 332.626, 52795.710 23/05/18,13:49:12,11,07,1, 11.9,1,1, 11.551, 10538.997, 332.616, 52795.657 23/05/18,13:49:12,12,07,1, 11.9,1,1, 11.551, 10539.026, 332.628, 52795.691 23/05/18,13:49:12,13,07,1, 11.9,1,1, 11.551, 10538.973, 332.651, 52795.684 23/05/18,13:49:12,14,07,1, 11.9,1,1, 11.551, 10538.995, 332.639, 52795.689 23/05/18,13:49:12,15,07,1, 11.9,1,1, 11.551, 10539.007, 332.625, 52795.688 23/05/18,13:49:12,16,07,1, 11.9,1,1, 11.551, 10538.990, 332.636, 52795.671 23/05/18,13:49:12,17,07,1, 11.9,1,1, 11.551, 10538.978, 332.651, 52795.658 23/05/18,13:49:12,18,07,1, 11.9,1,1, 11.551, 10538.994, 332.642, 52795.654 23/05/18,13:49:12,19,07,1, 11.9,1,1, 11.551, 10539.020, 332.648, 52795.678 23/05/18,13:49:13,00,07,1, 11.9,1,1, 11.550, 10539.018, 332.648, 52795.678 23/05/18,13:49:13,01,07,1, 11.9,1,1, 11.550, 10538.988, 332.673, 52795.667 23/05/18,13:49:13,02,07,1, 11.9,1,1, 11.550, 10538.987, 332.649, 52795.673 23/05/18,13:49:13,03,07,1, 11.9,1,1, 11.550, 10538.974, 332.642, 52795.653 23/05/18,13:49:13,04,07,1, 11.9,1,1, 11.550, 10538.976, 332.663, 52795.633 23/05/18,13:49:13,05,07,1, 11.9,1,1, 11.550, 10538.984, 332.668, 52795.670 23/05/18,13:49:13,06,07,1, 11.9,1,1, 11.550, 10538.960, 332.669, 52795.671 23/05/18,13:49:13,07,07,1, 11.9,1,1, 11.550, 10538.981, 332.692, 52795.691 23/05/18,13:49:13,08,07,1, 11.9,1,1, 11.550, 10538.996, 332.654, 52795.673 23/05/18,13:49:13,09,07,1, 11.9,1,1, 11.550, 10538.994, 332.693, 52795.670 23/05/18,13:49:13,10,07,1, 11.9,1,1, 11.550, 10538.981, 332.708, 52795.691 23/05/18,13:49:13,11,07,1, 11.9,1,1, 11.550, 10538.982, 332.692, 52795.662 23/05/18,13:49:13,12,07,1, 11.9,1,1, 11.550, 10538.946, 332.702, 52795.674 23/05/18,13:49:13,13,07,1, 11.9,1,1, 11.550, 10538.975, 332.676, 52795.677 23/05/18,13:49:13,14,07,1, 11.9,1,1, 11.550, 10538.984, 332.668, 52795.687 23/05/18,13:49:13,15,07,1, 11.9,1,1, 11.550, 10538.954, 332.687, 52795.647 23/05/18,13:49:13,16,07,1, 11.9,1,1, 11.550, 10538.972, 332.696, 52795.696 23/05/18,13:49:13,17,07,1, 11.9,1,1, 11.550, 10538.976, 332.705, 52795.686 23/05/18,13:49:13,18,07,1, 11.9,1,1, 11.550, 10538.970, 332.701, 52795.647 23/05/18,13:49:13,19,07,1, 11.9,1,1, 11.550, 10538.967, 332.718, 52795.652 23/05/18,13:49:14,00,07,1, 11.9,1,1, 11.551, 10538.960, 332.718, 52795.652 23/05/18,13:49:14,01,07,1, 11.9,1,1, 11.551, 10538.971, 332.721, 52795.716 23/05/18,13:49:14,02,07,1, 11.9,1,1, 11.551, 10538.988, 332.700, 52795.631 23/05/18,13:49:14,03,07,1, 11.9,1,1, 11.551, 10538.979, 332.686, 52795.679 23/05/18,13:49:14,04,07,1, 11.9,1,1, 11.551, 10538.956, 332.711, 52795.666 23/05/18,13:49:14,05,07,1, 11.9,1,1, 11.551, 10538.967, 332.703, 52795.762 23/05/18,13:49:14,06,07,1, 11.9,1,1, 11.551, 10538.982, 332.709, 52795.693 23/05/18,13:49:14,07,07,1, 11.9,1,1, 11.551, 10538.955, 332.708, 52795.732 23/05/18,13:49:14,08,07,1, 11.9,1,1, 11.551, 10538.977, 332.703, 52795.659 23/05/18,13:49:14,09,07,1, 11.9,1,1, 11.551, 10538.953, 332.700, 52795.692 23/05/18,13:49:14,10,07,1, 11.9,1,1, 11.551, 10538.944, 332.691, 52795.689 23/05/18,13:49:14,11,07,1, 11.9,1,1, 11.551, 10538.955, 332.702, 52795.691 23/05/18,13:49:14,12,07,1, 11.9,1,1, 11.551, 10538.975, 332.700, 52795.697 23/05/18,13:49:14,13,07,1, 11.9,1,1, 11.551, 10538.940, 332.722, 52795.677 23/05/18,13:49:14,14,07,1, 11.9,1,1, 11.551, 10538.936, 332.729, 52795.694 23/05/18,13:49:14,15,07,1, 11.9,1,1, 11.551, 10538.972, 332.715, 52795.685 23/05/18,13:49:14,16,07,1, 11.9,1,1, 11.551, 10538.964, 332.704, 52795.667 23/05/18,13:49:14,17,07,1, 11.9,1,1, 11.551, 10538.950, 332.701, 52795.685 23/05/18,13:49:14,18,07,1, 11.9,1,1, 11.551, 10538.939, 332.713, 52795.697 23/05/18,13:49:14,19,07,1, 11.9,1,1, 11.551, 10538.948, 332.711, 52795.641 23/05/18,13:49:15,00,07,1, 11.9,1,1, 11.548, 10538.943, 332.711, 52795.641 23/05/18,13:49:15,01,07,1, 11.9,1,1, 11.548, 10538.972, 332.708, 52795.670 23/05/18,13:49:15,02,07,1, 11.9,1,1, 11.548, 10538.938, 332.698, 52795.664 23/05/18,13:49:15,03,07,1, 11.9,1,1, 11.548, 10538.948, 332.721, 52795.652 23/05/18,13:49:15,04,07,1, 11.9,1,1, 11.548, 10538.945, 332.710, 52795.682 23/05/18,13:49:15,05,07,1, 11.9,1,1, 11.548, 10538.958, 332.712, 52795.677 23/05/18,13:49:15,06,07,1, 11.9,1,1, 11.548, 10538.973, 332.728, 52795.697 23/05/18,13:49:15,07,07,1, 11.9,1,1, 11.548, 10538.935, 332.712, 52795.684 23/05/18,13:49:15,08,07,1, 11.9,1,1, 11.548, 10538.951, 332.751, 52795.726 23/05/18,13:49:15,09,07,1, 11.9,1,1, 11.548, 10538.934, 332.731, 52795.663 23/05/18,13:49:15,10,07,1, 11.9,1,1, 11.548, 10538.959, 332.741, 52795.677 23/05/18,13:49:15,11,07,1, 11.9,1,1, 11.548, 10538.947, 332.740, 52795.665 23/05/18,13:49:15,12,07,1, 11.9,1,1, 11.548, 10538.942, 332.743, 52795.646 23/05/18,13:49:15,13,07,1, 11.9,1,1, 11.548, 10538.962, 332.746, 52795.655 23/05/18,13:49:15,14,07,1, 11.9,1,1, 11.548, 10538.957, 332.730, 52795.697 23/05/18,13:49:15,15,07,1, 11.9,1,1, 11.548, 10538.951, 332.745, 52795.709 23/05/18,13:49:15,16,07,1, 11.9,1,1, 11.548, 10538.938, 332.741, 52795.667 23/05/18,13:49:15,17,07,1, 11.9,1,1, 11.548, 10538.948, 332.758, 52795.707 23/05/18,13:49:15,18,07,1, 11.9,1,1, 11.548, 10538.947, 332.737, 52795.653 23/05/18,13:49:15,19,07,1, 11.9,1,1, 11.548, 10538.948, 332.738, 52795.663 23/05/18,13:49:16,00,07,1, 11.9,1,1, 11.549, 10538.943, 332.738, 52795.663 23/05/18,13:49:16,01,07,1, 11.9,1,1, 11.549, 10538.939, 332.749, 52795.689 23/05/18,13:49:16,02,07,1, 11.9,1,1, 11.549, 10538.935, 332.744, 52795.709 23/05/18,13:49:16,03,07,1, 11.9,1,1, 11.549, 10538.962, 332.756, 52795.678 23/05/18,13:49:16,04,07,1, 11.9,1,1, 11.549, 10538.948, 332.728, 52795.671 23/05/18,13:49:16,05,07,1, 11.9,1,1, 11.549, 10538.932, 332.742, 52795.694 23/05/18,13:49:16,06,07,1, 11.9,1,1, 11.549, 10538.957, 332.763, 52795.666 23/05/18,13:49:16,07,07,1, 11.9,1,1, 11.549, 10538.953, 332.758, 52795.700 23/05/18,13:49:16,08,07,1, 11.9,1,1, 11.549, 10538.951, 332.751, 52795.732 23/05/18,13:49:16,09,07,1, 11.9,1,1, 11.549, 10538.939, 332.756, 52795.684 23/05/18,13:49:16,10,07,1, 11.9,1,1, 11.549, 10538.938, 332.766, 52795.678 23/05/18,13:49:16,11,07,1, 11.9,1,1, 11.549, 10538.961, 332.746, 52795.704 23/05/18,13:49:16,12,07,1, 11.9,1,1, 11.549, 10538.934, 332.745, 52795.668 23/05/18,13:49:16,13,07,1, 11.9,1,1, 11.549, 10538.944, 332.760, 52795.705 23/05/18,13:49:16,14,07,1, 11.9,1,1, 11.549, 10538.924, 332.758, 52795.720 23/05/18,13:49:16,15,07,1, 11.9,1,1, 11.549, 10538.933, 332.770, 52795.705 23/05/18,13:49:16,16,07,1, 11.9,1,1, 11.549, 10538.950, 332.783, 52795.717 23/05/18,13:49:16,17,07,1, 11.9,1,1, 11.549, 10538.942, 332.760, 52795.666 23/05/18,13:49:16,18,07,1, 11.9,1,1, 11.549, 10538.962, 332.782, 52795.699 23/05/18,13:49:16,19,07,1, 11.9,1,1, 11.549, 10538.926, 332.768, 52795.677 23/05/18,13:49:17,00,07,1, 11.9,1,1, 11.550, 10538.926, 332.768, 52795.677 23/05/18,13:49:17,01,07,1, 11.9,1,1, 11.550, 10538.931, 332.798, 52795.690 23/05/18,13:49:17,02,07,1, 11.9,1,1, 11.550, 10538.947, 332.746, 52795.661 23/05/18,13:49:17,03,07,1, 11.9,1,1, 11.550, 10538.921, 332.788, 52795.722 23/05/18,13:49:17,04,07,1, 11.9,1,1, 11.550, 10538.966, 332.789, 52795.726 23/05/18,13:49:17,05,07,1, 11.9,1,1, 11.550, 10538.966, 332.765, 52795.704 23/05/18,13:49:17,06,07,1, 11.9,1,1, 11.550, 10538.944, 332.776, 52795.684 23/05/18,13:49:17,07,07,1, 11.9,1,1, 11.550, 10538.934, 332.770, 52795.662 23/05/18,13:49:17,08,07,1, 11.9,1,1, 11.550, 10538.937, 332.789, 52795.722 23/05/18,13:49:17,09,07,1, 11.9,1,1, 11.550, 10538.949, 332.806, 52795.703 23/05/18,13:49:17,10,07,1, 11.9,1,1, 11.550, 10538.935, 332.795, 52795.664 23/05/18,13:49:17,11,07,1, 11.9,1,1, 11.550, 10538.959, 332.773, 52795.700 23/05/18,13:49:17,12,07,1, 11.9,1,1, 11.550, 10538.936, 332.782, 52795.662 23/05/18,13:49:17,13,07,1, 11.9,1,1, 11.550, 10538.944, 332.783, 52795.691 23/05/18,13:49:17,14,07,1, 11.9,1,1, 11.550, 10538.925, 332.773, 52795.705 23/05/18,13:49:17,15,07,1, 11.9,1,1, 11.550, 10538.928, 332.788, 52795.682 23/05/18,13:49:17,16,07,1, 11.9,1,1, 11.550, 10538.929, 332.799, 52795.699 23/05/18,13:49:17,17,07,1, 11.9,1,1, 11.550, 10538.973, 332.794, 52795.687 23/05/18,13:49:17,18,07,1, 11.9,1,1, 11.550, 10538.961, 332.784, 52795.678 23/05/18,13:49:17,19,07,1, 11.9,1,1, 11.550, 10538.928, 332.804, 52795.679 23/05/18,13:49:18,00,07,1, 11.9,1,1, 11.551, 10538.926, 332.804, 52795.679 23/05/18,13:49:18,01,07,1, 11.9,1,1, 11.551, 10538.929, 332.816, 52795.665 23/05/18,13:49:18,02,07,1, 11.9,1,1, 11.551, 10538.963, 332.813, 52795.717 23/05/18,13:49:18,03,07,1, 11.9,1,1, 11.551, 10538.939, 332.794, 52795.725 23/05/18,13:49:18,04,07,1, 11.9,1,1, 11.551, 10538.930, 332.800, 52795.697 23/05/18,13:49:18,05,07,1, 11.9,1,1, 11.551, 10538.926, 332.826, 52795.660 23/05/18,13:49:18,06,07,1, 11.9,1,1, 11.551, 10538.920, 332.806, 52795.678 23/05/18,13:49:18,07,07,1, 11.9,1,1, 11.551, 10538.913, 332.798, 52795.713 23/05/18,13:49:18,08,07,1, 11.9,1,1, 11.551, 10538.952, 332.805, 52795.687 23/05/18,13:49:18,09,07,1, 11.9,1,1, 11.551, 10538.929, 332.799, 52795.679 23/05/18,13:49:18,10,07,1, 11.9,1,1, 11.551, 10538.910, 332.826, 52795.645 23/05/18,13:49:18,11,07,1, 11.9,1,1, 11.551, 10538.934, 332.837, 52795.666 23/05/18,13:49:18,12,07,1, 11.9,1,1, 11.551, 10538.934, 332.828, 52795.657 23/05/18,13:49:18,13,07,1, 11.9,1,1, 11.551, 10538.929, 332.823, 52795.673 23/05/18,13:49:18,14,07,1, 11.9,1,1, 11.551, 10538.918, 332.826, 52795.651 23/05/18,13:49:18,15,07,1, 11.9,1,1, 11.551, 10538.914, 332.819, 52795.660 23/05/18,13:49:18,16,07,1, 11.9,1,1, 11.551, 10538.928, 332.818, 52795.655 23/05/18,13:49:18,17,07,1, 11.9,1,1, 11.551, 10538.923, 332.838, 52795.668 23/05/18,13:49:18,18,07,1, 11.9,1,1, 11.551, 10538.924, 332.852, 52795.724 23/05/18,13:49:18,19,07,1, 11.9,1,1, 11.551, 10538.932, 332.832, 52795.696 23/05/18,13:49:19,00,07,1, 12.0,1,1, 11.559, 10538.926, 332.832, 52795.696 23/05/18,13:49:19,01,07,1, 12.0,1,1, 11.559, 10538.929, 332.823, 52795.697 23/05/18,13:49:19,02,07,1, 12.0,1,1, 11.559, 10538.906, 332.836, 52795.665 23/05/18,13:49:19,03,07,1, 12.0,1,1, 11.559, 10538.904, 332.855, 52795.659 23/05/18,13:49:19,04,07,1, 12.0,1,1, 11.559, 10538.914, 332.829, 52795.712 23/05/18,13:49:19,05,07,1, 12.0,1,1, 11.559, 10538.931, 332.847, 52795.697 23/05/18,13:49:19,06,07,1, 12.0,1,1, 11.559, 10538.937, 332.845, 52795.730 23/05/18,13:49:19,07,07,1, 12.0,1,1, 11.559, 10538.927, 332.836, 52795.734 23/05/18,13:49:19,08,07,1, 12.0,1,1, 11.559, 10538.934, 332.832, 52795.657 23/05/18,13:49:19,09,07,1, 12.0,1,1, 11.559, 10538.955, 332.832, 52795.690 23/05/18,13:49:19,10,07,1, 12.0,1,1, 11.559, 10538.932, 332.834, 52795.703 23/05/18,13:49:19,11,07,1, 12.0,1,1, 11.559, 10538.911, 332.831, 52795.738 23/05/18,13:49:19,12,07,1, 12.0,1,1, 11.559, 10538.904, 332.850, 52795.678 23/05/18,13:49:19,13,07,1, 12.0,1,1, 11.559, 10538.916, 332.865, 52795.695 23/05/18,13:49:19,14,07,1, 12.0,1,1, 11.559, 10538.893, 332.840, 52795.710 23/05/18,13:49:19,15,07,1, 12.0,1,1, 11.559, 10538.925, 332.862, 52795.731 23/05/18,13:49:19,16,07,1, 12.0,1,1, 11.559, 10538.918, 332.866, 52795.743 23/05/18,13:49:19,17,07,1, 12.0,1,1, 11.559, 10538.913, 332.856, 52795.745 23/05/18,13:49:19,18,07,1, 12.0,1,1, 11.559, 10538.912, 332.854, 52795.724 23/05/18,13:49:19,19,07,1, 12.0,1,1, 11.559, 10538.922, 332.847, 52795.760 23/05/18,13:49:20,00,07,1, 11.9,1,1, 11.557, 10538.918, 332.847, 52795.760 23/05/18,13:49:20,01,07,1, 11.9,1,1, 11.557, 10538.920, 332.895, 52795.694 23/05/18,13:49:20,02,07,1, 11.9,1,1, 11.557, 10538.920, 332.874, 52795.758 23/05/18,13:49:20,03,07,1, 11.9,1,1, 11.557, 10538.888, 332.891, 52795.826 23/05/18,13:49:20,04,07,1, 11.9,1,1, 11.557, 10538.892, 332.894, 52795.734 23/05/18,13:49:20,05,07,1, 11.9,1,1, 11.557, 10538.882, 332.877, 52795.763 23/05/18,13:49:20,06,07,1, 11.9,1,1, 11.557, 10538.900, 332.879, 52795.750 23/05/18,13:49:20,07,07,1, 11.9,1,1, 11.557, 10538.895, 332.893, 52795.729 23/05/18,13:49:20,08,07,1, 11.9,1,1, 11.557, 10538.907, 332.893, 52795.703 23/05/18,13:49:20,09,07,1, 11.9,1,1, 11.557, 10538.909, 332.874, 52795.717 23/05/18,13:49:20,10,07,1, 11.9,1,1, 11.557, 10538.888, 332.863, 52795.737 23/05/18,13:49:20,11,07,1, 11.9,1,1, 11.557, 10538.914, 332.884, 52795.676 23/05/18,13:49:20,12,07,1, 11.9,1,1, 11.557, 10538.899, 332.861, 52795.749 23/05/18,13:49:20,13,07,1, 11.9,1,1, 11.557, 10538.881, 332.891, 52795.752 23/05/18,13:49:20,14,07,1, 11.9,1,1, 11.557, 10538.914, 332.896, 52795.697 23/05/18,13:49:20,15,07,1, 11.9,1,1, 11.557, 10538.904, 332.892, 52795.712 23/05/18,13:49:20,16,07,1, 11.9,1,1, 11.557, 10538.901, 332.893, 52795.706 23/05/18,13:49:20,17,07,1, 11.9,1,1, 11.557, 10538.916, 332.869, 52795.743 23/05/18,13:49:20,18,07,1, 11.9,1,1, 11.557, 10538.912, 332.904, 52795.728 23/05/18,13:49:20,19,07,1, 11.9,1,1, 11.557, 10538.910, 332.895, 52795.699 23/05/18,13:49:21,00,06,1, 11.9,1,1, 11.558, 10538.909, 332.895, 52795.699 23/05/18,13:49:21,01,06,1, 11.9,1,1, 11.558, 10538.911, 332.903, 52795.749 23/05/18,13:49:21,02,06,1, 11.9,1,1, 11.558, 10538.929, 332.911, 52795.708 23/05/18,13:49:21,03,06,1, 11.9,1,1, 11.558, 10538.894, 332.900, 52795.740 23/05/18,13:49:21,04,06,1, 11.9,1,1, 11.558, 10538.906, 332.903, 52795.735 23/05/18,13:49:21,05,06,1, 11.9,1,1, 11.558, 10538.925, 332.909, 52795.711 23/05/18,13:49:21,06,06,1, 11.9,1,1, 11.558, 10538.921, 332.903, 52795.747 23/05/18,13:49:21,07,06,1, 11.9,1,1, 11.558, 10538.899, 332.887, 52795.702 23/05/18,13:49:21,08,06,1, 11.9,1,1, 11.558, 10538.892, 332.895, 52795.734 23/05/18,13:49:21,09,06,1, 11.9,1,1, 11.558, 10538.892, 332.901, 52795.735 23/05/18,13:49:21,10,06,1, 11.9,1,1, 11.558, 10538.906, 332.905, 52795.744 23/05/18,13:49:21,11,06,1, 11.9,1,1, 11.558, 10538.904, 332.915, 52795.733 23/05/18,13:49:21,12,06,1, 11.9,1,1, 11.558, 10538.903, 332.916, 52795.706 23/05/18,13:49:21,13,06,1, 11.9,1,1, 11.558, 10538.904, 332.922, 52795.726 23/05/18,13:49:21,14,06,1, 11.9,1,1, 11.558, 10538.908, 332.919, 52795.711 23/05/18,13:49:21,15,06,1, 11.9,1,1, 11.558, 10538.885, 332.921, 52795.717 23/05/18,13:49:21,16,06,1, 11.9,1,1, 11.558, 10538.901, 332.935, 52795.726 23/05/18,13:49:21,17,06,1, 11.9,1,1, 11.558, 10538.901, 332.910, 52795.686 23/05/18,13:49:21,18,06,1, 11.9,1,1, 11.558, 10538.900, 332.906, 52795.712 23/05/18,13:49:21,19,06,1, 11.9,1,1, 11.558, 10538.879, 332.932, 52795.666 23/05/18,13:49:22,00,07,1, 11.9,1,1, 11.553, 10538.876, 332.932, 52795.666 23/05/18,13:49:22,01,07,1, 11.9,1,1, 11.553, 10538.892, 332.925, 52795.740 23/05/18,13:49:22,02,07,1, 11.9,1,1, 11.553, 10538.901, 332.931, 52795.702 23/05/18,13:49:22,03,07,1, 11.9,1,1, 11.553, 10538.897, 332.916, 52795.751 23/05/18,13:49:22,04,07,1, 11.9,1,1, 11.553, 10538.895, 332.932, 52795.748 23/05/18,13:49:22,05,07,1, 11.9,1,1, 11.553, 10538.883, 332.939, 52795.745 23/05/18,13:49:22,06,07,1, 11.9,1,1, 11.553, 10538.907, 332.925, 52795.760 23/05/18,13:49:22,07,07,1, 11.9,1,1, 11.553, 10538.887, 332.931, 52795.723 23/05/18,13:49:22,08,07,1, 11.9,1,1, 11.553, 10538.904, 332.940, 52795.758 23/05/18,13:49:22,09,07,1, 11.9,1,1, 11.553, 10538.902, 332.944, 52795.755 23/05/18,13:49:22,10,07,1, 11.9,1,1, 11.553, 10538.901, 332.921, 52795.755 23/05/18,13:49:22,11,07,1, 11.9,1,1, 11.553, 10538.884, 332.941, 52795.784 23/05/18,13:49:22,12,07,1, 11.9,1,1, 11.553, 10538.898, 332.913, 52795.759 23/05/18,13:49:22,13,07,1, 11.9,1,1, 11.553, 10538.919, 332.942, 52795.729 23/05/18,13:49:22,14,07,1, 11.9,1,1, 11.553, 10538.923, 332.943, 52795.711 23/05/18,13:49:22,15,07,1, 11.9,1,1, 11.553, 10538.916, 332.931, 52795.759 23/05/18,13:49:22,16,07,1, 11.9,1,1, 11.553, 10538.915, 332.925, 52795.742 23/05/18,13:49:22,17,07,1, 11.9,1,1, 11.553, 10538.895, 332.948, 52795.733 23/05/18,13:49:22,18,07,1, 11.9,1,1, 11.553, 10538.909, 332.962, 52795.803 23/05/18,13:49:22,19,07,1, 11.9,1,1, 11.553, 10538.885, 332.954, 52795.730 23/05/18,13:49:23,00,08,1, 11.9,1,1, 11.560, 10538.884, 332.954, 52795.730 23/05/18,13:49:23,01,08,1, 11.9,1,1, 11.560, 10538.900, 332.958, 52795.719 23/05/18,13:49:23,02,08,1, 11.9,1,1, 11.560, 10538.884, 332.960, 52795.757 23/05/18,13:49:23,03,08,1, 11.9,1,1, 11.560, 10538.883, 332.951, 52795.730 23/05/18,13:49:23,04,08,1, 11.9,1,1, 11.560, 10538.911, 332.933, 52795.740 23/05/18,13:49:23,05,08,1, 11.9,1,1, 11.560, 10538.921, 332.957, 52795.707 23/05/18,13:49:23,06,08,1, 11.9,1,1, 11.560, 10538.893, 332.939, 52795.773 23/05/18,13:49:23,07,08,1, 11.9,1,1, 11.560, 10538.892, 332.942, 52795.756 23/05/18,13:49:23,08,08,1, 11.9,1,1, 11.560, 10538.892, 332.965, 52795.726 23/05/18,13:49:23,09,08,1, 11.9,1,1, 11.560, 10538.912, 332.955, 52795.760 23/05/18,13:49:23,10,08,1, 11.9,1,1, 11.560, 10538.904, 332.964, 52795.774 23/05/18,13:49:23,11,08,1, 11.9,1,1, 11.560, 10538.895, 332.982, 52795.702 23/05/18,13:49:23,12,08,1, 11.9,1,1, 11.560, 10538.900, 332.983, 52795.746 23/05/18,13:49:23,13,08,1, 11.9,1,1, 11.560, 10538.925, 332.980, 52795.735 23/05/18,13:49:23,14,08,1, 11.9,1,1, 11.560, 10538.923, 332.964, 52795.764 23/05/18,13:49:23,15,08,1, 11.9,1,1, 11.560, 10538.903, 332.958, 52795.749 23/05/18,13:49:23,16,08,1, 11.9,1,1, 11.560, 10538.921, 332.975, 52795.796 23/05/18,13:49:23,17,08,1, 11.9,1,1, 11.560, 10538.912, 332.961, 52795.763 23/05/18,13:49:23,18,08,1, 11.9,1,1, 11.560, 10538.878, 332.965, 52795.788 23/05/18,13:49:23,19,08,1, 11.9,1,1, 11.560, 10538.915, 332.983, 52795.778 23/05/18,13:49:24,00,08,1, 11.9,1,1, 11.553, 10538.909, 332.983, 52795.778 23/05/18,13:49:24,01,08,1, 11.9,1,1, 11.553, 10538.898, 333.001, 52795.777 23/05/18,13:49:24,02,08,1, 11.9,1,1, 11.553, 10538.900, 332.961, 52795.782 23/05/18,13:49:24,03,08,1, 11.9,1,1, 11.553, 10538.894, 332.974, 52795.782 23/05/18,13:49:24,04,08,1, 11.9,1,1, 11.553, 10538.878, 332.988, 52795.749 23/05/18,13:49:24,05,08,1, 11.9,1,1, 11.553, 10538.887, 332.975, 52795.771 23/05/18,13:49:24,06,08,1, 11.9,1,1, 11.553, 10538.898, 332.976, 52795.753 23/05/18,13:49:24,07,08,1, 11.9,1,1, 11.553, 10538.902, 332.985, 52795.728 23/05/18,13:49:24,08,08,1, 11.9,1,1, 11.553, 10538.911, 332.986, 52795.724 23/05/18,13:49:24,09,08,1, 11.9,1,1, 11.553, 10538.895, 332.980, 52795.733 23/05/18,13:49:24,10,08,1, 11.9,1,1, 11.553, 10538.889, 332.964, 52795.716 23/05/18,13:49:24,11,08,1, 11.9,1,1, 11.553, 10538.880, 332.957, 52795.768 23/05/18,13:49:24,12,08,1, 11.9,1,1, 11.553, 10538.894, 332.965, 52795.718 23/05/18,13:49:24,13,08,1, 11.9,1,1, 11.553, 10538.873, 332.975, 52795.745 23/05/18,13:49:24,14,08,1, 11.9,1,1, 11.553, 10538.898, 332.999, 52795.747 23/05/18,13:49:24,15,08,1, 11.9,1,1, 11.553, 10538.915, 332.973, 52795.632 23/05/18,13:49:24,16,08,1, 11.9,1,1, 11.553, 10538.867, 333.001, 52795.756 23/05/18,13:49:24,17,08,1, 11.9,1,1, 11.553, 10538.884, 332.981, 52795.750 23/05/18,13:49:24,18,08,1, 11.9,1,1, 11.553, 10538.892, 333.012, 52795.705 23/05/18,13:49:24,19,08,1, 11.9,1,1, 11.553, 10538.870, 332.999, 52795.719 23/05/18,13:49:25,00,06,1, 11.9,1,1, 11.554, 10538.868, 332.999, 52795.719 23/05/18,13:49:25,01,06,1, 11.9,1,1, 11.554, 10538.876, 333.017, 52795.758 23/05/18,13:49:25,02,06,1, 11.9,1,1, 11.554, 10538.869, 332.998, 52795.811 23/05/18,13:49:25,03,06,1, 11.9,1,1, 11.554, 10538.891, 333.020, 52795.771 23/05/18,13:49:25,04,06,1, 11.9,1,1, 11.554, 10538.885, 332.993, 52795.746 23/05/18,13:49:25,05,06,1, 11.9,1,1, 11.554, 10538.849, 333.021, 52795.738 23/05/18,13:49:25,06,06,1, 11.9,1,1, 11.554, 10538.885, 333.019, 52795.718 23/05/18,13:49:25,07,06,1, 11.9,1,1, 11.554, 10538.898, 333.016, 52795.694 23/05/18,13:49:25,08,06,1, 11.9,1,1, 11.554, 10538.890, 333.016, 52795.731 23/05/18,13:49:25,09,06,1, 11.9,1,1, 11.554, 10538.883, 333.006, 52795.734 23/05/18,13:49:25,10,06,1, 11.9,1,1, 11.554, 10538.886, 333.013, 52795.737 23/05/18,13:49:25,11,06,1, 11.9,1,1, 11.554, 10538.904, 333.003, 52795.751 23/05/18,13:49:25,12,06,1, 11.9,1,1, 11.554, 10538.875, 333.029, 52795.777 23/05/18,13:49:25,13,06,1, 11.9,1,1, 11.554, 10538.874, 333.022, 52795.754 23/05/18,13:49:25,14,06,1, 11.9,1,1, 11.554, 10538.878, 333.028, 52795.745 23/05/18,13:49:25,15,06,1, 11.9,1,1, 11.554, 10538.877, 333.032, 52795.725 23/05/18,13:49:25,16,06,1, 11.9,1,1, 11.554, 10538.855, 333.037, 52795.737 23/05/18,13:49:25,17,06,1, 11.9,1,1, 11.554, 10538.882, 333.018, 52795.706 23/05/18,13:49:25,18,06,1, 11.9,1,1, 11.554, 10538.872, 333.031, 52795.744 23/05/18,13:49:25,19,06,1, 11.9,1,1, 11.554, 10538.895, 333.040, 52795.760 23/05/18,13:49:26,00,06,1, 12.0,1,1, 11.555, 10538.893, 333.040, 52795.760 23/05/18,13:49:26,01,06,1, 12.0,1,1, 11.555, 10538.881, 333.039, 52795.746 23/05/18,13:49:26,02,06,1, 12.0,1,1, 11.555, 10538.887, 333.052, 52795.740 23/05/18,13:49:26,03,06,1, 12.0,1,1, 11.555, 10538.885, 333.027, 52795.804 23/05/18,13:49:26,04,06,1, 12.0,1,1, 11.555, 10538.875, 333.032, 52795.776 23/05/18,13:49:26,05,06,1, 12.0,1,1, 11.555, 10538.868, 333.047, 52795.736 23/05/18,13:49:26,06,06,1, 12.0,1,1, 11.555, 10538.894, 333.071, 52795.769 23/05/18,13:49:26,07,06,1, 12.0,1,1, 11.555, 10538.866, 333.034, 52795.720 23/05/18,13:49:26,08,06,1, 12.0,1,1, 11.555, 10538.878, 333.063, 52795.773 23/05/18,13:49:26,09,06,1, 12.0,1,1, 11.555, 10538.896, 333.046, 52795.761 23/05/18,13:49:26,10,06,1, 12.0,1,1, 11.555, 10538.872, 333.049, 52795.775 23/05/18,13:49:26,11,06,1, 12.0,1,1, 11.555, 10538.890, 333.044, 52795.796 23/05/18,13:49:26,12,06,1, 12.0,1,1, 11.555, 10538.893, 333.039, 52795.774 23/05/18,13:49:26,13,06,1, 12.0,1,1, 11.555, 10538.891, 333.041, 52795.735 23/05/18,13:49:26,14,06,1, 12.0,1,1, 11.555, 10538.887, 333.053, 52795.768 23/05/18,13:49:26,15,06,1, 12.0,1,1, 11.555, 10538.900, 333.045, 52795.750 23/05/18,13:49:26,16,06,1, 12.0,1,1, 11.555, 10538.884, 333.055, 52795.799 23/05/18,13:49:26,17,06,1, 12.0,1,1, 11.555, 10538.887, 333.032, 52795.804 23/05/18,13:49:26,18,06,1, 12.0,1,1, 11.555, 10538.874, 333.052, 52795.767 23/05/18,13:49:26,19,06,1, 12.0,1,1, 11.555, 10538.874, 333.059, 52795.811 23/05/18,13:49:27,00,07,1, 11.8,1,1, 11.558, 10538.868, 333.059, 52795.811 23/05/18,13:49:27,01,07,1, 11.8,1,1, 11.558, 10538.888, 333.050, 52795.763 23/05/18,13:49:27,02,07,1, 11.8,1,1, 11.558, 10538.872, 333.056, 52795.802 23/05/18,13:49:27,03,07,1, 11.8,1,1, 11.558, 10538.870, 333.057, 52795.784 23/05/18,13:49:27,04,07,1, 11.8,1,1, 11.558, 10538.898, 333.047, 52795.733 23/05/18,13:49:27,05,07,1, 11.8,1,1, 11.558, 10538.888, 333.063, 52795.750 23/05/18,13:49:27,06,07,1, 11.8,1,1, 11.558, 10538.877, 333.052, 52795.798 23/05/18,13:49:27,07,07,1, 11.8,1,1, 11.558, 10538.895, 333.055, 52795.774 23/05/18,13:49:27,08,07,1, 11.8,1,1, 11.558, 10538.886, 333.049, 52795.774 23/05/18,13:49:27,09,07,1, 11.8,1,1, 11.558, 10538.882, 333.055, 52795.773 23/05/18,13:49:27,10,07,1, 11.8,1,1, 11.558, 10538.880, 333.053, 52795.765 23/05/18,13:49:27,11,07,1, 11.8,1,1, 11.558, 10538.890, 333.078, 52795.774 23/05/18,13:49:27,12,07,1, 11.8,1,1, 11.558, 10538.877, 333.078, 52795.766 23/05/18,13:49:27,13,07,1, 11.8,1,1, 11.558, 10538.899, 333.067, 52795.740 23/05/18,13:49:27,14,07,1, 11.8,1,1, 11.558, 10538.881, 333.067, 52795.752 23/05/18,13:49:27,15,07,1, 11.8,1,1, 11.558, 10538.905, 333.062, 52795.774 23/05/18,13:49:27,16,07,1, 11.8,1,1, 11.558, 10538.919, 333.069, 52795.773 23/05/18,13:49:27,17,07,1, 11.8,1,1, 11.558, 10538.876, 333.093, 52795.760 23/05/18,13:49:27,18,07,1, 11.8,1,1, 11.558, 10538.904, 333.082, 52795.801 23/05/18,13:49:27,19,07,1, 11.8,1,1, 11.558, 10538.898, 333.101, 52795.750 23/05/18,13:49:28,00,06,1, 11.8,1,1, 11.557, 10538.893, 333.101, 52795.750 23/05/18,13:49:28,01,06,1, 11.8,1,1, 11.557, 10538.888, 333.075, 52795.767 23/05/18,13:49:28,02,06,1, 11.8,1,1, 11.557, 10538.888, 333.073, 52795.753 23/05/18,13:49:28,03,06,1, 11.8,1,1, 11.557, 10538.902, 333.069, 52795.764 23/05/18,13:49:28,04,06,1, 11.8,1,1, 11.557, 10538.876, 333.084, 52795.769 23/05/18,13:49:28,05,06,1, 11.8,1,1, 11.557, 10538.899, 333.082, 52795.772 23/05/18,13:49:28,06,06,1, 11.8,1,1, 11.557, 10538.884, 333.089, 52795.751 23/05/18,13:49:28,07,06,1, 11.8,1,1, 11.557, 10538.893, 333.106, 52795.786 23/05/18,13:49:28,08,06,1, 11.8,1,1, 11.557, 10538.905, 333.104, 52795.767 23/05/18,13:49:28,09,06,1, 11.8,1,1, 11.557, 10538.888, 333.092, 52795.724 23/05/18,13:49:28,10,06,1, 11.8,1,1, 11.557, 10538.892, 333.094, 52795.752 23/05/18,13:49:28,11,06,1, 11.8,1,1, 11.557, 10538.914, 333.119, 52795.767 23/05/18,13:49:28,12,06,1, 11.8,1,1, 11.557, 10538.900, 333.118, 52795.772 23/05/18,13:49:28,13,06,1, 11.8,1,1, 11.557, 10538.882, 333.106, 52795.791 23/05/18,13:49:28,14,06,1, 11.8,1,1, 11.557, 10538.881, 333.109, 52795.737 23/05/18,13:49:28,15,06,1, 11.8,1,1, 11.557, 10538.893, 333.141, 52795.784 23/05/18,13:49:28,16,06,1, 11.8,1,1, 11.557, 10538.877, 333.140, 52795.771 23/05/18,13:49:28,17,06,1, 11.8,1,1, 11.557, 10538.887, 333.129, 52795.784 23/05/18,13:49:28,18,06,1, 11.8,1,1, 11.557, 10538.885, 333.099, 52795.738 23/05/18,13:49:28,19,06,1, 11.8,1,1, 11.557, 10538.893, 333.107, 52795.783 23/05/18,13:49:29,00,06,1, 11.9,1,1, 11.558, 10538.893, 333.107, 52795.783 23/05/18,13:49:29,01,06,1, 11.9,1,1, 11.558, 10538.905, 333.132, 52795.766 23/05/18,13:49:29,02,06,1, 11.9,1,1, 11.558, 10538.896, 333.120, 52795.778 23/05/18,13:49:29,03,06,1, 11.9,1,1, 11.558, 10538.900, 333.126, 52795.760 23/05/18,13:49:29,04,06,1, 11.9,1,1, 11.558, 10538.875, 333.126, 52795.759 23/05/18,13:49:29,05,06,1, 11.9,1,1, 11.558, 10538.899, 333.127, 52795.776 23/05/18,13:49:29,06,06,1, 11.9,1,1, 11.558, 10538.899, 333.147, 52795.783 23/05/18,13:49:29,07,06,1, 11.9,1,1, 11.558, 10538.882, 333.136, 52795.782 23/05/18,13:49:29,08,06,1, 11.9,1,1, 11.558, 10538.885, 333.119, 52795.769 23/05/18,13:49:29,09,06,1, 11.9,1,1, 11.558, 10538.876, 333.138, 52795.786 23/05/18,13:49:29,10,06,1, 11.9,1,1, 11.558, 10538.877, 333.131, 52795.773 23/05/18,13:49:29,11,06,1, 11.9,1,1, 11.558, 10538.903, 333.140, 52795.823 23/05/18,13:49:29,12,06,1, 11.9,1,1, 11.558, 10538.892, 333.145, 52795.778 23/05/18,13:49:29,13,06,1, 11.9,1,1, 11.558, 10538.890, 333.138, 52795.759 23/05/18,13:49:29,14,06,1, 11.9,1,1, 11.558, 10538.905, 333.160, 52795.783 23/05/18,13:49:29,15,06,1, 11.9,1,1, 11.558, 10538.917, 333.133, 52795.777 23/05/18,13:49:29,16,06,1, 11.9,1,1, 11.558, 10538.899, 333.139, 52795.752 23/05/18,13:49:29,17,06,1, 11.9,1,1, 11.558, 10538.896, 333.141, 52795.752 23/05/18,13:49:29,18,06,1, 11.9,1,1, 11.558, 10538.888, 333.133, 52795.780 23/05/18,13:49:29,19,06,1, 11.9,1,1, 11.558, 10538.900, 333.174, 52795.790 23/05/18,13:49:30,00,06,1, 11.9,1,1, 11.558, 10538.893, 333.174, 52795.790 23/05/18,13:49:30,01,06,1, 11.9,1,1, 11.558, 10538.887, 333.143, 52795.800 23/05/18,13:49:30,02,06,1, 11.9,1,1, 11.558, 10538.887, 333.156, 52795.781 23/05/18,13:49:30,03,06,1, 11.9,1,1, 11.558, 10538.897, 333.137, 52795.819 23/05/18,13:49:30,04,06,1, 11.9,1,1, 11.558, 10538.898, 333.146, 52795.805 23/05/18,13:49:30,05,06,1, 11.9,1,1, 11.558, 10538.901, 333.125, 52795.770 23/05/18,13:49:30,06,06,1, 11.9,1,1, 11.558, 10538.902, 333.155, 52795.796 23/05/18,13:49:30,07,06,1, 11.9,1,1, 11.558, 10538.892, 333.170, 52795.783 23/05/18,13:49:30,08,06,1, 11.9,1,1, 11.558, 10538.897, 333.129, 52795.781 23/05/18,13:49:30,09,06,1, 11.9,1,1, 11.558, 10538.877, 333.142, 52795.777 23/05/18,13:49:30,10,06,1, 11.9,1,1, 11.558, 10538.899, 333.151, 52795.796 23/05/18,13:49:30,11,06,1, 11.9,1,1, 11.558, 10538.882, 333.155, 52795.762 23/05/18,13:49:30,12,06,1, 11.9,1,1, 11.558, 10538.881, 333.146, 52795.778 23/05/18,13:49:30,13,06,1, 11.9,1,1, 11.558, 10538.879, 333.173, 52795.834 23/05/18,13:49:30,14,06,1, 11.9,1,1, 11.558, 10538.877, 333.153, 52795.773 23/05/18,13:49:30,15,06,1, 11.9,1,1, 11.558, 10538.902, 333.163, 52795.809 23/05/18,13:49:30,16,06,1, 11.9,1,1, 11.558, 10538.875, 333.143, 52795.784 23/05/18,13:49:30,17,06,1, 11.9,1,1, 11.558, 10538.874, 333.178, 52795.798 23/05/18,13:49:30,18,06,1, 11.9,1,1, 11.558, 10538.888, 333.139, 52795.769 23/05/18,13:49:30,19,06,1, 11.9,1,1, 11.558, 10538.868, 333.169, 52795.801 23/05/18,13:49:31,00,07,1, 11.9,1,1, 11.558, 10538.859, 333.169, 52795.801 23/05/18,13:49:31,01,07,1, 11.9,1,1, 11.558, 10538.899, 333.163, 52795.753 23/05/18,13:49:31,02,07,1, 11.9,1,1, 11.558, 10538.871, 333.157, 52795.778 23/05/18,13:49:31,03,07,1, 11.9,1,1, 11.558, 10538.899, 333.161, 52795.771 23/05/18,13:49:31,04,07,1, 11.9,1,1, 11.558, 10538.890, 333.174, 52795.781 23/05/18,13:49:31,05,07,1, 11.9,1,1, 11.558, 10538.898, 333.174, 52795.752 23/05/18,13:49:31,06,07,1, 11.9,1,1, 11.558, 10538.913, 333.180, 52795.791 23/05/18,13:49:31,07,07,1, 11.9,1,1, 11.558, 10538.906, 333.183, 52795.761 23/05/18,13:49:31,08,07,1, 11.9,1,1, 11.558, 10538.900, 333.174, 52795.819 23/05/18,13:49:31,09,07,1, 11.9,1,1, 11.558, 10538.894, 333.186, 52795.757 23/05/18,13:49:31,10,07,1, 11.9,1,1, 11.558, 10538.876, 333.183, 52795.798 23/05/18,13:49:31,11,07,1, 11.9,1,1, 11.558, 10538.886, 333.174, 52795.758 23/05/18,13:49:31,12,07,1, 11.9,1,1, 11.558, 10538.876, 333.162, 52795.782 23/05/18,13:49:31,13,07,1, 11.9,1,1, 11.558, 10538.890, 333.189, 52795.807 23/05/18,13:49:31,14,07,1, 11.9,1,1, 11.558, 10538.886, 333.185, 52795.778 23/05/18,13:49:31,15,07,1, 11.9,1,1, 11.558, 10538.883, 333.180, 52795.779 23/05/18,13:49:31,16,07,1, 11.9,1,1, 11.558, 10538.907, 333.177, 52795.774 23/05/18,13:49:31,17,07,1, 11.9,1,1, 11.558, 10538.882, 333.191, 52795.775 23/05/18,13:49:31,18,07,1, 11.9,1,1, 11.558, 10538.879, 333.184, 52795.776 23/05/18,13:49:31,19,07,1, 11.9,1,1, 11.558, 10538.886, 333.171, 52795.769 23/05/18,13:49:32,00,06,1, 11.9,1,1, 11.560, 10538.884, 333.171, 52795.769 23/05/18,13:49:32,01,06,1, 11.9,1,1, 11.560, 10538.886, 333.178, 52795.771 23/05/18,13:49:32,02,06,1, 11.9,1,1, 11.560, 10538.886, 333.189, 52795.761 23/05/18,13:49:32,03,06,1, 11.9,1,1, 11.560, 10538.906, 333.200, 52795.791 23/05/18,13:49:32,04,06,1, 11.9,1,1, 11.560, 10538.904, 333.181, 52795.775 23/05/18,13:49:32,05,06,1, 11.9,1,1, 11.560, 10538.887, 333.159, 52795.817 23/05/18,13:49:32,06,06,1, 11.9,1,1, 11.560, 10538.883, 333.173, 52795.806 23/05/18,13:49:32,07,06,1, 11.9,1,1, 11.560, 10538.911, 333.184, 52795.795 23/05/18,13:49:32,08,06,1, 11.9,1,1, 11.560, 10538.892, 333.191, 52795.781 23/05/18,13:49:32,09,06,1, 11.9,1,1, 11.560, 10538.881, 333.177, 52795.773 23/05/18,13:49:32,10,06,1, 11.9,1,1, 11.560, 10538.893, 333.215, 52795.775 23/05/18,13:49:32,11,06,1, 11.9,1,1, 11.560, 10538.905, 333.179, 52795.774 23/05/18,13:49:32,12,06,1, 11.9,1,1, 11.560, 10538.896, 333.213, 52795.808 23/05/18,13:49:32,13,06,1, 11.9,1,1, 11.560, 10538.901, 333.187, 52795.772 23/05/18,13:49:32,14,06,1, 11.9,1,1, 11.560, 10538.881, 333.191, 52795.761 23/05/18,13:49:32,15,06,1, 11.9,1,1, 11.560, 10538.890, 333.186, 52795.771 23/05/18,13:49:32,16,06,1, 11.9,1,1, 11.560, 10538.890, 333.213, 52795.754 23/05/18,13:49:32,17,06,1, 11.9,1,1, 11.560, 10538.889, 333.197, 52795.768 23/05/18,13:49:32,18,06,1, 11.9,1,1, 11.560, 10538.903, 333.213, 52795.793 23/05/18,13:49:32,19,06,1, 11.9,1,1, 11.560, 10538.883, 333.193, 52795.801 23/05/18,13:49:33,00,06,1, 11.9,1,1, 11.559, 10538.876, 333.193, 52795.801 23/05/18,13:49:33,01,06,1, 11.9,1,1, 11.559, 10538.900, 333.222, 52795.767 23/05/18,13:49:33,02,06,1, 11.9,1,1, 11.559, 10538.894, 333.200, 52795.762 23/05/18,13:49:33,03,06,1, 11.9,1,1, 11.559, 10538.923, 333.208, 52795.802 23/05/18,13:49:33,04,06,1, 11.9,1,1, 11.559, 10538.900, 333.207, 52795.821 23/05/18,13:49:33,05,06,1, 11.9,1,1, 11.559, 10538.924, 333.182, 52795.809 23/05/18,13:49:33,06,06,1, 11.9,1,1, 11.559, 10538.927, 333.192, 52795.785 23/05/18,13:49:33,07,06,1, 11.9,1,1, 11.559, 10538.900, 333.205, 52795.792 23/05/18,13:49:33,08,06,1, 11.9,1,1, 11.559, 10538.925, 333.198, 52795.789 23/05/18,13:49:33,09,06,1, 11.9,1,1, 11.559, 10538.893, 333.210, 52795.786 23/05/18,13:49:33,10,06,1, 11.9,1,1, 11.559, 10538.910, 333.202, 52795.813 23/05/18,13:49:33,11,06,1, 11.9,1,1, 11.559, 10538.914, 333.221, 52795.819 23/05/18,13:49:33,12,06,1, 11.9,1,1, 11.559, 10538.929, 333.205, 52795.810 23/05/18,13:49:33,13,06,1, 11.9,1,1, 11.559, 10538.928, 333.237, 52795.794 23/05/18,13:49:33,14,06,1, 11.9,1,1, 11.559, 10538.933, 333.200, 52795.735 23/05/18,13:49:33,15,06,1, 11.9,1,1, 11.559, 10538.898, 333.201, 52795.745 23/05/18,13:49:33,16,06,1, 11.9,1,1, 11.559, 10538.918, 333.216, 52795.774 23/05/18,13:49:33,17,06,1, 11.9,1,1, 11.559, 10538.924, 333.214, 52795.792 23/05/18,13:49:33,18,06,1, 11.9,1,1, 11.559, 10538.912, 333.221, 52795.791 23/05/18,13:49:33,19,06,1, 11.9,1,1, 11.559, 10538.918, 333.230, 52795.817 23/05/18,13:49:34,00,06,1, 11.9,1,1, 11.555, 10538.918, 333.230, 52795.817 23/05/18,13:49:34,01,06,1, 11.9,1,1, 11.555, 10538.912, 333.209, 52795.805 23/05/18,13:49:34,02,06,1, 11.9,1,1, 11.555, 10538.920, 333.221, 52795.788 23/05/18,13:49:34,03,06,1, 11.9,1,1, 11.555, 10538.930, 333.202, 52795.755 23/05/18,13:49:34,04,06,1, 11.9,1,1, 11.555, 10538.884, 333.216, 52795.745 23/05/18,13:49:34,05,06,1, 11.9,1,1, 11.555, 10538.886, 333.208, 52795.778 23/05/18,13:49:34,06,06,1, 11.9,1,1, 11.555, 10538.909, 333.217, 52795.763 23/05/18,13:49:34,07,06,1, 11.9,1,1, 11.555, 10538.912, 333.232, 52795.772 23/05/18,13:49:34,08,06,1, 11.9,1,1, 11.555, 10538.926, 333.245, 52795.780 23/05/18,13:49:34,09,06,1, 11.9,1,1, 11.555, 10538.883, 333.235, 52795.721 23/05/18,13:49:34,10,06,1, 11.9,1,1, 11.555, 10538.909, 333.240, 52795.765 23/05/18,13:49:34,11,06,1, 11.9,1,1, 11.555, 10538.905, 333.233, 52795.795 23/05/18,13:49:34,12,06,1, 11.9,1,1, 11.555, 10538.906, 333.244, 52795.753 23/05/18,13:49:34,13,06,1, 11.9,1,1, 11.555, 10538.895, 333.235, 52795.789 23/05/18,13:49:34,14,06,1, 11.9,1,1, 11.555, 10538.895, 333.241, 52795.778 23/05/18,13:49:34,15,06,1, 11.9,1,1, 11.555, 10538.895, 333.247, 52795.770 23/05/18,13:49:34,16,06,1, 11.9,1,1, 11.555, 10538.900, 333.263, 52795.789 23/05/18,13:49:34,17,06,1, 11.9,1,1, 11.555, 10538.920, 333.229, 52795.774 23/05/18,13:49:34,18,06,1, 11.9,1,1, 11.555, 10538.911, 333.229, 52795.791 23/05/18,13:49:34,19,06,1, 11.9,1,1, 11.555, 10538.902, 333.257, 52795.788 23/05/18,13:49:35,00,08,1, 11.9,1,1, 11.560, 10538.901, 333.257, 52795.788 23/05/18,13:49:35,01,08,1, 11.9,1,1, 11.560, 10538.924, 333.247, 52795.776 23/05/18,13:49:35,02,08,1, 11.9,1,1, 11.560, 10538.907, 333.249, 52795.729 23/05/18,13:49:35,03,08,1, 11.9,1,1, 11.560, 10538.934, 333.259, 52795.773 23/05/18,13:49:35,04,08,1, 11.9,1,1, 11.560, 10538.912, 333.255, 52795.791 23/05/18,13:49:35,05,08,1, 11.9,1,1, 11.560, 10538.895, 333.261, 52795.785 23/05/18,13:49:35,06,08,1, 11.9,1,1, 11.560, 10538.884, 333.258, 52795.781 23/05/18,13:49:35,07,08,1, 11.9,1,1, 11.560, 10538.917, 333.256, 52795.797 23/05/18,13:49:35,08,08,1, 11.9,1,1, 11.560, 10538.899, 333.260, 52795.759 23/05/18,13:49:35,09,08,1, 11.9,1,1, 11.560, 10538.920, 333.260, 52795.742 23/05/18,13:49:35,10,08,1, 11.9,1,1, 11.560, 10538.914, 333.260, 52795.785 23/05/18,13:49:35,11,08,1, 11.9,1,1, 11.560, 10538.918, 333.265, 52795.779 23/05/18,13:49:35,12,08,1, 11.9,1,1, 11.560, 10538.906, 333.266, 52795.802 23/05/18,13:49:35,13,08,1, 11.9,1,1, 11.560, 10538.920, 333.255, 52795.770 23/05/18,13:49:35,14,08,1, 11.9,1,1, 11.560, 10538.899, 333.279, 52795.806 23/05/18,13:49:35,15,08,1, 11.9,1,1, 11.560, 10538.933, 333.272, 52795.800 23/05/18,13:49:35,16,08,1, 11.9,1,1, 11.560, 10538.930, 333.261, 52795.754 23/05/18,13:49:35,17,08,1, 11.9,1,1, 11.560, 10538.913, 333.269, 52795.800 23/05/18,13:49:35,18,08,1, 11.9,1,1, 11.560, 10538.910, 333.278, 52795.771 23/05/18,13:49:35,19,08,1, 11.9,1,1, 11.560, 10538.914, 333.289, 52795.742 23/05/18,13:49:36,00,07,1, 12.0,1,1, 11.563, 10538.909, 333.289, 52795.742 23/05/18,13:49:36,01,07,1, 12.0,1,1, 11.563, 10538.915, 333.278, 52795.802 23/05/18,13:49:36,02,07,1, 12.0,1,1, 11.563, 10538.912, 333.289, 52795.811 23/05/18,13:49:36,03,07,1, 12.0,1,1, 11.563, 10538.941, 333.272, 52795.806 23/05/18,13:49:36,04,07,1, 12.0,1,1, 11.563, 10538.902, 333.287, 52795.771 23/05/18,13:49:36,05,07,1, 12.0,1,1, 11.563, 10538.951, 333.279, 52795.800 23/05/18,13:49:36,06,07,1, 12.0,1,1, 11.563, 10538.931, 333.260, 52795.743 23/05/18,13:49:36,07,07,1, 12.0,1,1, 11.563, 10538.907, 333.278, 52795.752 23/05/18,13:49:36,08,07,1, 12.0,1,1, 11.563, 10538.918, 333.269, 52795.747 23/05/18,13:49:36,09,07,1, 12.0,1,1, 11.563, 10538.913, 333.277, 52795.744 23/05/18,13:49:36,10,07,1, 12.0,1,1, 11.563, 10538.895, 333.262, 52795.801 23/05/18,13:49:36,11,07,1, 12.0,1,1, 11.563, 10538.914, 333.288, 52795.765 23/05/18,13:49:36,12,07,1, 12.0,1,1, 11.563, 10538.950, 333.273, 52795.762 23/05/18,13:49:36,13,07,1, 12.0,1,1, 11.563, 10538.907, 333.282, 52795.775 23/05/18,13:49:36,14,07,1, 12.0,1,1, 11.563, 10538.907, 333.299, 52795.796 23/05/18,13:49:36,15,07,1, 12.0,1,1, 11.563, 10538.915, 333.276, 52795.741 23/05/18,13:49:36,16,07,1, 12.0,1,1, 11.563, 10538.892, 333.290, 52795.758 23/05/18,13:49:36,17,07,1, 12.0,1,1, 11.563, 10538.955, 333.269, 52795.757 23/05/18,13:49:36,18,07,1, 12.0,1,1, 11.563, 10538.927, 333.292, 52795.743 23/05/18,13:49:36,19,07,1, 12.0,1,1, 11.563, 10538.901, 333.290, 52795.782 23/05/18,13:49:37,00,07,1, 11.9,1,1, 11.559, 10538.901, 333.290, 52795.782 23/05/18,13:49:37,01,07,1, 11.9,1,1, 11.559, 10538.950, 333.296, 52795.767 23/05/18,13:49:37,02,07,1, 11.9,1,1, 11.559, 10538.897, 333.300, 52795.795 23/05/18,13:49:37,03,07,1, 11.9,1,1, 11.559, 10538.942, 333.294, 52795.793 23/05/18,13:49:37,04,07,1, 11.9,1,1, 11.559, 10538.917, 333.291, 52795.806 23/05/18,13:49:37,05,07,1, 11.9,1,1, 11.559, 10538.916, 333.293, 52795.816 23/05/18,13:49:37,06,07,1, 11.9,1,1, 11.559, 10538.922, 333.305, 52795.796 23/05/18,13:49:37,07,07,1, 11.9,1,1, 11.559, 10538.930, 333.287, 52795.826 23/05/18,13:49:37,08,07,1, 11.9,1,1, 11.559, 10538.928, 333.274, 52795.824 23/05/18,13:49:37,09,07,1, 11.9,1,1, 11.559, 10538.928, 333.288, 52795.783 23/05/18,13:49:37,10,07,1, 11.9,1,1, 11.559, 10538.917, 333.289, 52795.760 23/05/18,13:49:37,11,07,1, 11.9,1,1, 11.559, 10538.911, 333.315, 52795.835 23/05/18,13:49:37,12,07,1, 11.9,1,1, 11.559, 10538.918, 333.279, 52795.801 23/05/18,13:49:37,13,07,1, 11.9,1,1, 11.559, 10538.945, 333.307, 52795.778 23/05/18,13:49:37,14,07,1, 11.9,1,1, 11.559, 10538.920, 333.288, 52795.829 23/05/18,13:49:37,15,07,1, 11.9,1,1, 11.559, 10538.936, 333.288, 52795.793 23/05/18,13:49:37,16,07,1, 11.9,1,1, 11.559, 10538.926, 333.302, 52795.835 23/05/18,13:49:37,17,07,1, 11.9,1,1, 11.559, 10538.927, 333.307, 52795.805 23/05/18,13:49:37,18,07,1, 11.9,1,1, 11.559, 10538.940, 333.305, 52795.753 23/05/18,13:49:37,19,07,1, 11.9,1,1, 11.559, 10538.928, 333.313, 52795.780 23/05/18,13:49:38,00,06,1, 11.8,1,1, 11.559, 10538.926, 333.313, 52795.780 23/05/18,13:49:38,01,06,1, 11.8,1,1, 11.559, 10538.914, 333.288, 52795.781 23/05/18,13:49:38,02,06,1, 11.8,1,1, 11.559, 10538.934, 333.288, 52795.786 23/05/18,13:49:38,03,06,1, 11.8,1,1, 11.559, 10538.927, 333.317, 52795.811 23/05/18,13:49:38,04,06,1, 11.8,1,1, 11.559, 10538.937, 333.306, 52795.789 23/05/18,13:49:38,05,06,1, 11.8,1,1, 11.559, 10538.936, 333.302, 52795.817 23/05/18,13:49:38,06,06,1, 11.8,1,1, 11.559, 10538.938, 333.297, 52795.767 23/05/18,13:49:38,07,06,1, 11.8,1,1, 11.559, 10538.909, 333.331, 52795.776 23/05/18,13:49:38,08,06,1, 11.8,1,1, 11.559, 10538.910, 333.315, 52795.770 23/05/18,13:49:38,09,06,1, 11.8,1,1, 11.559, 10538.942, 333.302, 52795.736 23/05/18,13:49:38,10,06,1, 11.8,1,1, 11.559, 10538.920, 333.303, 52795.770 23/05/18,13:49:38,11,06,1, 11.8,1,1, 11.559, 10538.905, 333.322, 52795.796 23/05/18,13:49:38,12,06,1, 11.8,1,1, 11.559, 10538.926, 333.322, 52795.777 23/05/18,13:49:38,13,06,1, 11.8,1,1, 11.559, 10538.924, 333.340, 52795.770 23/05/18,13:49:38,14,06,1, 11.8,1,1, 11.559, 10538.932, 333.349, 52795.730 23/05/18,13:49:38,15,06,1, 11.8,1,1, 11.559, 10538.939, 333.304, 52795.738 23/05/18,13:49:38,16,06,1, 11.8,1,1, 11.559, 10538.922, 333.301, 52795.717 23/05/18,13:49:38,17,06,1, 11.8,1,1, 11.559, 10538.934, 333.317, 52795.757 23/05/18,13:49:38,18,06,1, 11.8,1,1, 11.559, 10538.929, 333.311, 52795.749 23/05/18,13:49:38,19,06,1, 11.8,1,1, 11.559, 10538.933, 333.332, 52795.813 23/05/18,13:49:39,00,07,1, 12.0,1,1, 11.562, 10538.926, 333.332, 52795.813 23/05/18,13:49:39,01,07,1, 12.0,1,1, 11.562, 10538.930, 333.330, 52795.756 23/05/18,13:49:39,02,07,1, 12.0,1,1, 11.562, 10538.920, 333.314, 52795.767 23/05/18,13:49:39,03,07,1, 12.0,1,1, 11.562, 10538.939, 333.322, 52795.753 23/05/18,13:49:39,04,07,1, 12.0,1,1, 11.562, 10538.932, 333.318, 52795.769 23/05/18,13:49:39,05,07,1, 12.0,1,1, 11.562, 10538.933, 333.361, 52795.771 23/05/18,13:49:39,06,07,1, 12.0,1,1, 11.562, 10538.949, 333.347, 52795.807 23/05/18,13:49:39,07,07,1, 12.0,1,1, 11.562, 10538.944, 333.339, 52795.804 23/05/18,13:49:39,08,07,1, 12.0,1,1, 11.562, 10538.943, 333.336, 52795.756 23/05/18,13:49:39,09,07,1, 12.0,1,1, 11.562, 10538.940, 333.341, 52795.748 23/05/18,13:49:39,10,07,1, 12.0,1,1, 11.562, 10538.961, 333.329, 52795.810 23/05/18,13:49:39,11,07,1, 12.0,1,1, 11.562, 10538.935, 333.334, 52795.773 23/05/18,13:49:39,12,07,1, 12.0,1,1, 11.562, 10538.930, 333.349, 52795.800 23/05/18,13:49:39,13,07,1, 12.0,1,1, 11.562, 10538.944, 333.339, 52795.798 23/05/18,13:49:39,14,07,1, 12.0,1,1, 11.562, 10538.952, 333.348, 52795.791 23/05/18,13:49:39,15,07,1, 12.0,1,1, 11.562, 10538.940, 333.337, 52795.775 23/05/18,13:49:39,16,07,1, 12.0,1,1, 11.562, 10538.940, 333.338, 52795.728 23/05/18,13:49:39,17,07,1, 12.0,1,1, 11.562, 10538.926, 333.350, 52795.782 23/05/18,13:49:39,18,07,1, 12.0,1,1, 11.562, 10538.937, 333.357, 52795.778 23/05/18,13:49:39,19,07,1, 12.0,1,1, 11.562, 10538.952, 333.350, 52795.783 23/05/18,13:49:40,00,07,1, 11.9,1,1, 11.563, 10538.951, 333.350, 52795.783 23/05/18,13:49:40,01,07,1, 11.9,1,1, 11.563, 10538.969, 333.356, 52795.764 23/05/18,13:49:40,02,07,1, 11.9,1,1, 11.563, 10538.949, 333.355, 52795.763 23/05/18,13:49:40,03,07,1, 11.9,1,1, 11.563, 10538.937, 333.355, 52795.776 23/05/18,13:49:40,04,07,1, 11.9,1,1, 11.563, 10538.944, 333.358, 52795.769 23/05/18,13:49:40,05,07,1, 11.9,1,1, 11.563, 10538.954, 333.345, 52795.744 23/05/18,13:49:40,06,07,1, 11.9,1,1, 11.563, 10538.955, 333.339, 52795.774 23/05/18,13:49:40,07,07,1, 11.9,1,1, 11.563, 10538.971, 333.348, 52795.820 23/05/18,13:49:40,08,07,1, 11.9,1,1, 11.563, 10538.944, 333.326, 52795.782 23/05/18,13:49:40,09,07,1, 11.9,1,1, 11.563, 10538.971, 333.355, 52795.768 23/05/18,13:49:40,10,07,1, 11.9,1,1, 11.563, 10538.927, 333.350, 52795.779 23/05/18,13:49:40,11,07,1, 11.9,1,1, 11.563, 10538.955, 333.348, 52795.787 23/05/18,13:49:40,12,07,1, 11.9,1,1, 11.563, 10538.951, 333.356, 52795.795 23/05/18,13:49:40,13,07,1, 11.9,1,1, 11.563, 10538.953, 333.355, 52795.782 23/05/18,13:49:40,14,07,1, 11.9,1,1, 11.563, 10538.951, 333.342, 52795.807 23/05/18,13:49:40,15,07,1, 11.9,1,1, 11.563, 10538.930, 333.337, 52795.764 23/05/18,13:49:40,16,07,1, 11.9,1,1, 11.563, 10538.935, 333.342, 52795.763 23/05/18,13:49:40,17,07,1, 11.9,1,1, 11.563, 10538.935, 333.356, 52795.753 23/05/18,13:49:40,18,07,1, 11.9,1,1, 11.563, 10538.947, 333.354, 52795.721 23/05/18,13:49:40,19,07,1, 11.9,1,1, 11.563, 10538.954, 333.342, 52795.789 23/05/18,13:49:41,00,07,1, 11.9,1,1, 11.563, 10538.951, 333.342, 52795.789 23/05/18,13:49:41,01,07,1, 11.9,1,1, 11.563, 10538.955, 333.359, 52795.736 23/05/18,13:49:41,02,07,1, 11.9,1,1, 11.563, 10538.943, 333.367, 52795.761 23/05/18,13:49:41,03,07,1, 11.9,1,1, 11.563, 10538.938, 333.356, 52795.767 23/05/18,13:49:41,04,07,1, 11.9,1,1, 11.563, 10538.961, 333.377, 52795.772 23/05/18,13:49:41,05,07,1, 11.9,1,1, 11.563, 10538.963, 333.356, 52795.776 23/05/18,13:49:41,06,07,1, 11.9,1,1, 11.563, 10538.957, 333.372, 52795.802 23/05/18,13:49:41,07,07,1, 11.9,1,1, 11.563, 10538.974, 333.372, 52795.783 23/05/18,13:49:41,08,07,1, 11.9,1,1, 11.563, 10538.966, 333.351, 52795.810 23/05/18,13:49:41,09,07,1, 11.9,1,1, 11.563, 10538.996, 333.358, 52795.680 23/05/18,13:49:41,10,07,1, 11.9,1,1, 11.563, 10538.993, 333.360, 52795.768 23/05/18,13:49:41,11,07,1, 11.9,1,1, 11.563, 10538.976, 333.368, 52795.813 23/05/18,13:49:41,12,07,1, 11.9,1,1, 11.563, 10538.956, 333.357, 52795.800 23/05/18,13:49:41,13,07,1, 11.9,1,1, 11.563, 10538.954, 333.363, 52795.809 23/05/18,13:49:41,14,07,1, 11.9,1,1, 11.563, 10538.959, 333.391, 52795.764 23/05/18,13:49:41,15,07,1, 11.9,1,1, 11.563, 10538.943, 333.367, 52795.788 23/05/18,13:49:41,16,07,1, 11.9,1,1, 11.563, 10538.961, 333.392, 52795.811 23/05/18,13:49:41,17,07,1, 11.9,1,1, 11.563, 10538.982, 333.375, 52795.807 23/05/18,13:49:41,18,07,1, 11.9,1,1, 11.563, 10538.970, 333.388, 52795.782 23/05/18,13:49:41,19,07,1, 11.9,1,1, 11.563, 10538.955, 333.356, 52795.801 23/05/18,13:49:42,00,07,1, 11.9,1,1, 11.562, 10538.951, 333.356, 52795.801 23/05/18,13:49:42,01,07,1, 11.9,1,1, 11.562, 10538.977, 333.371, 52795.796 23/05/18,13:49:42,02,07,1, 11.9,1,1, 11.562, 10538.969, 333.349, 52795.786 23/05/18,13:49:42,03,07,1, 11.9,1,1, 11.562, 10538.954, 333.372, 52795.804 23/05/18,13:49:42,04,07,1, 11.9,1,1, 11.562, 10538.953, 333.377, 52795.811 23/05/18,13:49:42,05,07,1, 11.9,1,1, 11.562, 10538.957, 333.375, 52795.771 23/05/18,13:49:42,06,07,1, 11.9,1,1, 11.562, 10538.964, 333.374, 52795.823 23/05/18,13:49:42,07,07,1, 11.9,1,1, 11.562, 10538.951, 333.388, 52795.822 23/05/18,13:49:42,08,07,1, 11.9,1,1, 11.562, 10538.945, 333.395, 52795.756 23/05/18,13:49:42,09,07,1, 11.9,1,1, 11.562, 10538.948, 333.386, 52795.814 23/05/18,13:49:42,10,07,1, 11.9,1,1, 11.562, 10538.939, 333.391, 52795.822 23/05/18,13:49:42,11,07,1, 11.9,1,1, 11.562, 10538.937, 333.392, 52795.784 23/05/18,13:49:42,12,07,1, 11.9,1,1, 11.562, 10538.982, 333.393, 52795.770 23/05/18,13:49:42,13,07,1, 11.9,1,1, 11.562, 10538.959, 333.383, 52795.757 23/05/18,13:49:42,14,07,1, 11.9,1,1, 11.562, 10538.976, 333.380, 52795.808 23/05/18,13:49:42,15,07,1, 11.9,1,1, 11.562, 10538.952, 333.376, 52795.842 23/05/18,13:49:42,16,07,1, 11.9,1,1, 11.562, 10538.972, 333.383, 52795.772 23/05/18,13:49:42,17,07,1, 11.9,1,1, 11.562, 10538.950, 333.388, 52795.710 23/05/18,13:49:42,18,07,1, 11.9,1,1, 11.562, 10538.918, 333.407, 52795.895 23/05/18,13:49:42,19,07,1, 11.9,1,1, 11.562, 10538.966, 333.386, 52795.807 23/05/18,13:49:43,00,07,1, 11.9,1,1, 11.567, 10538.960, 333.386, 52795.807 23/05/18,13:49:43,01,07,1, 11.9,1,1, 11.567, 10538.943, 333.394, 52795.806 23/05/18,13:49:43,02,07,1, 11.9,1,1, 11.567, 10538.955, 333.415, 52795.773 23/05/18,13:49:43,03,07,1, 11.9,1,1, 11.567, 10538.932, 333.392, 52795.807 23/05/18,13:49:43,04,07,1, 11.9,1,1, 11.567, 10538.961, 333.367, 52795.772 23/05/18,13:49:43,05,07,1, 11.9,1,1, 11.567, 10538.959, 333.376, 52795.785 23/05/18,13:49:43,06,07,1, 11.9,1,1, 11.567, 10538.947, 333.395, 52795.814 23/05/18,13:49:43,07,07,1, 11.9,1,1, 11.567, 10538.994, 333.387, 52795.785 23/05/18,13:49:43,08,07,1, 11.9,1,1, 11.567, 10538.965, 333.396, 52795.808 23/05/18,13:49:43,09,07,1, 11.9,1,1, 11.567, 10538.966, 333.407, 52795.825 23/05/18,13:49:43,10,07,1, 11.9,1,1, 11.567, 10538.979, 333.382, 52795.786 23/05/18,13:49:43,11,07,1, 11.9,1,1, 11.567, 10538.969, 333.390, 52795.783 23/05/18,13:49:43,12,07,1, 11.9,1,1, 11.567, 10538.952, 333.408, 52795.786 23/05/18,13:49:43,13,07,1, 11.9,1,1, 11.567, 10538.967, 333.390, 52795.823 23/05/18,13:49:43,14,07,1, 11.9,1,1, 11.567, 10538.952, 333.425, 52795.791 23/05/18,13:49:43,15,07,1, 11.9,1,1, 11.567, 10538.972, 333.398, 52795.808 23/05/18,13:49:43,16,07,1, 11.9,1,1, 11.567, 10538.976, 333.409, 52795.790 23/05/18,13:49:43,17,07,1, 11.9,1,1, 11.567, 10538.955, 333.415, 52795.822 23/05/18,13:49:43,18,07,1, 11.9,1,1, 11.567, 10538.979, 333.425, 52795.803 23/05/18,13:49:43,19,07,1, 11.9,1,1, 11.567, 10538.977, 333.422, 52795.791 23/05/18,13:49:44,00,07,1, 11.9,1,1, 11.564, 10538.976, 333.422, 52795.791 23/05/18,13:49:44,01,07,1, 11.9,1,1, 11.564, 10538.970, 333.419, 52795.809 23/05/18,13:49:44,02,07,1, 11.9,1,1, 11.564, 10538.995, 333.410, 52795.787 23/05/18,13:49:44,03,07,1, 11.9,1,1, 11.564, 10538.968, 333.426, 52795.848 23/05/18,13:49:44,04,07,1, 11.9,1,1, 11.564, 10538.980, 333.443, 52795.831 23/05/18,13:49:44,05,07,1, 11.9,1,1, 11.564, 10538.971, 333.419, 52795.839 23/05/18,13:49:44,06,07,1, 11.9,1,1, 11.564, 10538.979, 333.427, 52795.826 23/05/18,13:49:44,07,07,1, 11.9,1,1, 11.564, 10538.965, 333.419, 52795.808 23/05/18,13:49:44,08,07,1, 11.9,1,1, 11.564, 10538.976, 333.419, 52795.824 23/05/18,13:49:44,09,07,1, 11.9,1,1, 11.564, 10538.978, 333.409, 52795.836 23/05/18,13:49:44,10,07,1, 11.9,1,1, 11.564, 10538.990, 333.417, 52795.821 23/05/18,13:49:44,11,07,1, 11.9,1,1, 11.564, 10538.989, 333.426, 52795.844 23/05/18,13:49:44,12,07,1, 11.9,1,1, 11.564, 10538.985, 333.404, 52795.811 23/05/18,13:49:44,13,07,1, 11.9,1,1, 11.564, 10538.995, 333.420, 52795.833 23/05/18,13:49:44,14,07,1, 11.9,1,1, 11.564, 10538.975, 333.409, 52795.760 23/05/18,13:49:44,15,07,1, 11.9,1,1, 11.564, 10538.989, 333.413, 52795.839 23/05/18,13:49:44,16,07,1, 11.9,1,1, 11.564, 10538.962, 333.396, 52795.775 23/05/18,13:49:44,17,07,1, 11.9,1,1, 11.564, 10538.980, 333.408, 52795.806 23/05/18,13:49:44,18,07,1, 11.9,1,1, 11.564, 10538.973, 333.410, 52795.971 23/05/18,13:49:44,19,07,1, 11.9,1,1, 11.564, 10539.015, 333.427, 52795.759 23/05/18,13:49:45,00,07,1, 12.0,1,1, 11.566, 10539.010, 333.427, 52795.759 23/05/18,13:49:45,01,07,1, 12.0,1,1, 11.566, 10538.989, 333.423, 52795.796 23/05/18,13:49:45,02,07,1, 12.0,1,1, 11.566, 10538.975, 333.441, 52795.830 23/05/18,13:49:45,03,07,1, 12.0,1,1, 11.566, 10538.961, 333.400, 52795.605 23/05/18,13:49:45,04,07,1, 12.0,1,1, 11.566, 10538.967, 333.446, 52795.921 23/05/18,13:49:45,05,07,1, 12.0,1,1, 11.566, 10539.004, 333.420, 52795.870 23/05/18,13:49:45,06,07,1, 12.0,1,1, 11.566, 10538.995, 333.403, 52795.849 23/05/18,13:49:45,07,07,1, 12.0,1,1, 11.566, 10538.978, 333.418, 52795.860 23/05/18,13:49:45,08,07,1, 12.0,1,1, 11.566, 10538.977, 333.407, 52795.858 23/05/18,13:49:45,09,07,1, 12.0,1,1, 11.566, 10538.991, 333.424, 52795.854 23/05/18,13:49:45,10,07,1, 12.0,1,1, 11.566, 10538.959, 333.449, 52795.834 23/05/18,13:49:45,11,07,1, 12.0,1,1, 11.566, 10538.981, 333.439, 52795.815 23/05/18,13:49:45,12,07,1, 12.0,1,1, 11.566, 10538.998, 333.432, 52795.828 23/05/18,13:49:45,13,07,1, 12.0,1,1, 11.566, 10538.982, 333.402, 52795.791 23/05/18,13:49:45,14,07,1, 12.0,1,1, 11.566, 10538.976, 333.381, 52795.813 23/05/18,13:49:45,15,07,1, 12.0,1,1, 11.566, 10538.993, 333.415, 52795.793 23/05/18,13:49:45,16,07,1, 12.0,1,1, 11.566, 10538.987, 333.434, 52795.843 23/05/18,13:49:45,17,07,1, 12.0,1,1, 11.566, 10538.988, 333.418, 52795.810 23/05/18,13:49:45,18,07,1, 12.0,1,1, 11.566, 10538.984, 333.424, 52795.783 23/05/18,13:49:45,19,07,1, 12.0,1,1, 11.566, 10538.979, 333.405, 52795.797 23/05/18,13:49:46,00,07,1, 11.9,1,1, 11.564, 10538.976, 333.405, 52795.797 23/05/18,13:49:46,01,07,1, 11.9,1,1, 11.564, 10538.987, 333.434, 52795.868 23/05/18,13:49:46,02,07,1, 11.9,1,1, 11.564, 10538.983, 333.418, 52795.792 23/05/18,13:49:46,03,07,1, 11.9,1,1, 11.564, 10538.981, 333.427, 52795.796 23/05/18,13:49:46,04,07,1, 11.9,1,1, 11.564, 10538.994, 333.425, 52795.806 23/05/18,13:49:46,05,07,1, 11.9,1,1, 11.564, 10538.974, 333.415, 52795.808 23/05/18,13:49:46,06,07,1, 11.9,1,1, 11.564, 10538.972, 333.417, 52795.832 23/05/18,13:49:46,07,07,1, 11.9,1,1, 11.564, 10538.992, 333.416, 52795.825 23/05/18,13:49:46,08,07,1, 11.9,1,1, 11.564, 10538.981, 333.425, 52795.823 23/05/18,13:49:46,09,07,1, 11.9,1,1, 11.564, 10538.989, 333.426, 52795.808 23/05/18,13:49:46,10,07,1, 11.9,1,1, 11.564, 10538.982, 333.444, 52795.787 23/05/18,13:49:46,11,07,1, 11.9,1,1, 11.564, 10538.982, 333.425, 52795.770 23/05/18,13:49:46,12,07,1, 11.9,1,1, 11.564, 10538.989, 333.433, 52795.833 23/05/18,13:49:46,13,07,1, 11.9,1,1, 11.564, 10538.972, 333.447, 52795.872 23/05/18,13:49:46,14,07,1, 11.9,1,1, 11.564, 10538.981, 333.457, 52795.845 23/05/18,13:49:46,15,07,1, 11.9,1,1, 11.564, 10538.987, 333.434, 52795.795 23/05/18,13:49:46,16,07,1, 11.9,1,1, 11.564, 10539.003, 333.428, 52795.831 23/05/18,13:49:46,17,07,1, 11.9,1,1, 11.564, 10539.009, 333.430, 52795.799 23/05/18,13:49:46,18,07,1, 11.9,1,1, 11.564, 10539.000, 333.417, 52795.829 23/05/18,13:49:46,19,07,1, 11.9,1,1, 11.564, 10538.996, 333.433, 52795.832 23/05/18,13:49:47,00,06,1, 12.0,1,1, 11.566, 10538.993, 333.433, 52795.832 23/05/18,13:49:47,01,06,1, 12.0,1,1, 11.566, 10539.007, 333.409, 52795.803 23/05/18,13:49:47,02,06,1, 12.0,1,1, 11.566, 10538.994, 333.442, 52795.846 23/05/18,13:49:47,03,06,1, 12.0,1,1, 11.566, 10538.993, 333.442, 52795.820 23/05/18,13:49:47,04,06,1, 12.0,1,1, 11.566, 10538.981, 333.434, 52795.829 23/05/18,13:49:47,05,06,1, 12.0,1,1, 11.566, 10538.988, 333.453, 52795.776 23/05/18,13:49:47,06,06,1, 12.0,1,1, 11.566, 10539.019, 333.458, 52795.816 23/05/18,13:49:47,07,06,1, 12.0,1,1, 11.566, 10538.997, 333.451, 52795.791 23/05/18,13:49:47,08,06,1, 12.0,1,1, 11.566, 10539.013, 333.428, 52795.795 23/05/18,13:49:47,09,06,1, 12.0,1,1, 11.566, 10539.008, 333.451, 52795.808 23/05/18,13:49:47,10,06,1, 12.0,1,1, 11.566, 10539.014, 333.473, 52795.816 23/05/18,13:49:47,11,06,1, 12.0,1,1, 11.566, 10539.015, 333.448, 52795.830 23/05/18,13:49:47,12,06,1, 12.0,1,1, 11.566, 10539.003, 333.449, 52795.801 23/05/18,13:49:47,13,06,1, 12.0,1,1, 11.566, 10539.025, 333.453, 52795.796 23/05/18,13:49:47,14,06,1, 12.0,1,1, 11.566, 10539.020, 333.456, 52795.796 23/05/18,13:49:47,15,06,1, 12.0,1,1, 11.566, 10539.026, 333.465, 52795.773 23/05/18,13:49:47,16,06,1, 12.0,1,1, 11.566, 10539.024, 333.447, 52795.859 23/05/18,13:49:47,17,06,1, 12.0,1,1, 11.566, 10538.996, 333.465, 52795.833 23/05/18,13:49:47,18,06,1, 12.0,1,1, 11.566, 10539.013, 333.447, 52795.794 23/05/18,13:49:47,19,06,1, 12.0,1,1, 11.566, 10539.029, 333.449, 52795.793 23/05/18,13:49:48,00,06,1, 11.9,1,1, 11.565, 10539.026, 333.449, 52795.793 23/05/18,13:49:48,01,06,1, 11.9,1,1, 11.565, 10539.009, 333.466, 52795.805 23/05/18,13:49:48,02,06,1, 11.9,1,1, 11.565, 10539.007, 333.460, 52795.801 23/05/18,13:49:48,03,06,1, 11.9,1,1, 11.565, 10539.006, 333.425, 52795.796 23/05/18,13:49:48,04,06,1, 11.9,1,1, 11.565, 10539.034, 333.450, 52795.906 23/05/18,13:49:48,05,06,1, 11.9,1,1, 11.565, 10539.037, 333.451, 52795.760 23/05/18,13:49:48,06,06,1, 11.9,1,1, 11.565, 10539.023, 333.463, 52795.805 23/05/18,13:49:48,07,06,1, 11.9,1,1, 11.565, 10539.039, 333.460, 52795.802 23/05/18,13:49:48,08,06,1, 11.9,1,1, 11.565, 10539.018, 333.443, 52795.805 23/05/18,13:49:48,09,06,1, 11.9,1,1, 11.565, 10539.013, 333.452, 52795.833 23/05/18,13:49:48,10,06,1, 11.9,1,1, 11.565, 10539.052, 333.473, 52795.842 23/05/18,13:49:48,11,06,1, 11.9,1,1, 11.565, 10539.023, 333.443, 52795.851 23/05/18,13:49:48,12,06,1, 11.9,1,1, 11.565, 10539.052, 333.442, 52795.848 23/05/18,13:49:48,13,06,1, 11.9,1,1, 11.565, 10539.006, 333.457, 52795.841 23/05/18,13:49:48,14,06,1, 11.9,1,1, 11.565, 10539.023, 333.453, 52795.861 23/05/18,13:49:48,15,06,1, 11.9,1,1, 11.565, 10539.035, 333.452, 52795.809 23/05/18,13:49:48,16,06,1, 11.9,1,1, 11.565, 10539.049, 333.461, 52795.853 23/05/18,13:49:48,17,06,1, 11.9,1,1, 11.565, 10539.032, 333.454, 52795.839 23/05/18,13:49:48,18,06,1, 11.9,1,1, 11.565, 10539.024, 333.459, 52795.868 23/05/18,13:49:48,19,06,1, 11.9,1,1, 11.565, 10539.024, 333.460, 52795.856 23/05/18,13:49:49,00,06,1, 11.9,1,1, 11.565, 10539.018, 333.460, 52795.856 23/05/18,13:49:49,01,06,1, 11.9,1,1, 11.565, 10539.025, 333.472, 52795.851 23/05/18,13:49:49,02,06,1, 11.9,1,1, 11.565, 10539.048, 333.465, 52795.849 23/05/18,13:49:49,03,06,1, 11.9,1,1, 11.565, 10539.047, 333.473, 52795.848 23/05/18,13:49:49,04,06,1, 11.9,1,1, 11.565, 10539.029, 333.472, 52795.794 23/05/18,13:49:49,05,06,1, 11.9,1,1, 11.565, 10539.029, 333.493, 52795.833 23/05/18,13:49:49,06,06,1, 11.9,1,1, 11.565, 10539.033, 333.475, 52795.838 23/05/18,13:49:49,07,06,1, 11.9,1,1, 11.565, 10539.033, 333.469, 52795.846 23/05/18,13:49:49,08,06,1, 11.9,1,1, 11.565, 10539.056, 333.477, 52795.887 23/05/18,13:49:49,09,06,1, 11.9,1,1, 11.565, 10539.071, 333.466, 52795.829 23/05/18,13:49:49,10,06,1, 11.9,1,1, 11.565, 10539.062, 333.487, 52795.843 23/05/18,13:49:49,11,06,1, 11.9,1,1, 11.565, 10539.031, 333.482, 52795.799 23/05/18,13:49:49,12,06,1, 11.9,1,1, 11.565, 10539.049, 333.474, 52795.823 23/05/18,13:49:49,13,06,1, 11.9,1,1, 11.565, 10539.052, 333.509, 52795.810 23/05/18,13:49:49,14,06,1, 11.9,1,1, 11.565, 10539.026, 333.487, 52795.836 23/05/18,13:49:49,15,06,1, 11.9,1,1, 11.565, 10539.047, 333.492, 52795.839 23/05/18,13:49:49,16,06,1, 11.9,1,1, 11.565, 10539.037, 333.480, 52795.877 23/05/18,13:49:49,17,06,1, 11.9,1,1, 11.565, 10539.015, 333.496, 52795.860 23/05/18,13:49:49,18,06,1, 11.9,1,1, 11.565, 10539.051, 333.503, 52795.865 23/05/18,13:49:49,19,06,1, 11.9,1,1, 11.565, 10539.052, 333.472, 52795.834 23/05/18,13:49:50,00,06,1, 11.9,1,1, 11.564, 10539.051, 333.472, 52795.834 23/05/18,13:49:50,01,06,1, 11.9,1,1, 11.564, 10539.027, 333.487, 52795.825 23/05/18,13:49:50,02,06,1, 11.9,1,1, 11.564, 10539.041, 333.496, 52795.899 23/05/18,13:49:50,03,06,1, 11.9,1,1, 11.564, 10539.022, 333.486, 52795.820 23/05/18,13:49:50,04,06,1, 11.9,1,1, 11.564, 10539.048, 333.481, 52795.844 23/05/18,13:49:50,05,06,1, 11.9,1,1, 11.564, 10539.022, 333.497, 52795.857 23/05/18,13:49:50,06,06,1, 11.9,1,1, 11.564, 10539.055, 333.478, 52795.836 23/05/18,13:49:50,07,06,1, 11.9,1,1, 11.564, 10539.019, 333.490, 52795.833 23/05/18,13:49:50,08,06,1, 11.9,1,1, 11.564, 10539.031, 333.488, 52795.862 23/05/18,13:49:50,09,06,1, 11.9,1,1, 11.564, 10539.026, 333.486, 52795.850 23/05/18,13:49:50,10,06,1, 11.9,1,1, 11.564, 10539.060, 333.496, 52795.858 23/05/18,13:49:50,11,06,1, 11.9,1,1, 11.564, 10539.041, 333.494, 52795.873 23/05/18,13:49:50,12,06,1, 11.9,1,1, 11.564, 10539.037, 333.500, 52795.843 23/05/18,13:49:50,13,06,1, 11.9,1,1, 11.564, 10539.049, 333.475, 52795.836 23/05/18,13:49:50,14,06,1, 11.9,1,1, 11.564, 10539.056, 333.486, 52795.913 23/05/18,13:49:50,15,06,1, 11.9,1,1, 11.564, 10539.059, 333.454, 52795.884 23/05/18,13:49:50,16,06,1, 11.9,1,1, 11.564, 10539.049, 333.509, 52795.876 23/05/18,13:49:50,17,06,1, 11.9,1,1, 11.564, 10539.021, 333.492, 52795.851 23/05/18,13:49:50,18,06,1, 11.9,1,1, 11.564, 10539.030, 333.506, 52795.858 23/05/18,13:49:50,19,06,1, 11.9,1,1, 11.564, 10539.049, 333.491, 52795.881 23/05/18,13:49:51,00,06,1, 11.9,1,1, 11.565, 10539.043, 333.491, 52795.881 23/05/18,13:49:51,01,06,1, 11.9,1,1, 11.565, 10539.077, 333.503, 52795.894 23/05/18,13:49:51,02,06,1, 11.9,1,1, 11.565, 10539.052, 333.484, 52795.903 23/05/18,13:49:51,03,06,1, 11.9,1,1, 11.565, 10539.061, 333.488, 52795.858 23/05/18,13:49:51,04,06,1, 11.9,1,1, 11.565, 10539.063, 333.490, 52795.889 23/05/18,13:49:51,05,06,1, 11.9,1,1, 11.565, 10539.055, 333.480, 52795.841 23/05/18,13:49:51,06,06,1, 11.9,1,1, 11.565, 10539.047, 333.482, 52795.867 23/05/18,13:49:51,07,06,1, 11.9,1,1, 11.565, 10539.068, 333.471, 52795.773 23/05/18,13:49:51,08,06,1, 11.9,1,1, 11.565, 10539.038, 333.504, 52795.880 23/05/18,13:49:51,09,06,1, 11.9,1,1, 11.565, 10539.058, 333.507, 52795.906 23/05/18,13:49:51,10,06,1, 11.9,1,1, 11.565, 10539.048, 333.513, 52795.839 23/05/18,13:49:51,11,06,1, 11.9,1,1, 11.565, 10539.080, 333.512, 52795.846 23/05/18,13:49:51,12,06,1, 11.9,1,1, 11.565, 10539.056, 333.494, 52795.895 23/05/18,13:49:51,13,06,1, 11.9,1,1, 11.565, 10539.063, 333.518, 52795.905 23/05/18,13:49:51,14,06,1, 11.9,1,1, 11.565, 10539.070, 333.485, 52795.874 23/05/18,13:49:51,15,06,1, 11.9,1,1, 11.565, 10539.050, 333.499, 52795.877 23/05/18,13:49:51,16,06,1, 11.9,1,1, 11.565, 10539.054, 333.500, 52795.860 23/05/18,13:49:51,17,06,1, 11.9,1,1, 11.565, 10539.047, 333.506, 52795.888 23/05/18,13:49:51,18,06,1, 11.9,1,1, 11.565, 10539.064, 333.522, 52795.921 23/05/18,13:49:51,19,06,1, 11.9,1,1, 11.565, 10539.066, 333.526, 52795.893 23/05/18,13:49:52,00,07,1, 11.9,1,1, 11.563, 10539.060, 333.526, 52795.893 23/05/18,13:49:52,01,07,1, 11.9,1,1, 11.563, 10539.038, 333.535, 52796.021 23/05/18,13:49:52,02,07,1, 11.9,1,1, 11.563, 10539.056, 333.520, 52795.951 23/05/18,13:49:52,03,07,1, 11.9,1,1, 11.563, 10539.042, 333.530, 52795.881 23/05/18,13:49:52,04,07,1, 11.9,1,1, 11.563, 10539.074, 333.492, 52795.950 23/05/18,13:49:52,05,07,1, 11.9,1,1, 11.563, 10539.080, 333.519, 52795.897 23/05/18,13:49:52,06,07,1, 11.9,1,1, 11.563, 10539.079, 333.512, 52795.871 23/05/18,13:49:52,07,07,1, 11.9,1,1, 11.563, 10539.066, 333.505, 52795.848 23/05/18,13:49:52,08,07,1, 11.9,1,1, 11.563, 10539.063, 333.517, 52795.900 23/05/18,13:49:52,09,07,1, 11.9,1,1, 11.563, 10539.079, 333.496, 52795.869 23/05/18,13:49:52,10,07,1, 11.9,1,1, 11.563, 10539.087, 333.516, 52795.883 23/05/18,13:49:52,11,07,1, 11.9,1,1, 11.563, 10539.061, 333.520, 52795.927 23/05/18,13:49:52,12,07,1, 11.9,1,1, 11.563, 10539.064, 333.525, 52795.879 23/05/18,13:49:52,13,07,1, 11.9,1,1, 11.563, 10539.061, 333.527, 52795.916 23/05/18,13:49:52,14,07,1, 11.9,1,1, 11.563, 10539.090, 333.540, 52795.905 23/05/18,13:49:52,15,07,1, 11.9,1,1, 11.563, 10539.086, 333.504, 52795.918 23/05/18,13:49:52,16,07,1, 11.9,1,1, 11.563, 10539.084, 333.517, 52795.893 23/05/18,13:49:52,17,07,1, 11.9,1,1, 11.563, 10539.079, 333.500, 52795.882 23/05/18,13:49:52,18,07,1, 11.9,1,1, 11.563, 10539.076, 333.512, 52795.892 23/05/18,13:49:52,19,07,1, 11.9,1,1, 11.563, 10539.069, 333.508, 52795.888 23/05/18,13:49:53,00,07,1, 11.9,1,1, 11.569, 10539.068, 333.508, 52795.888 23/05/18,13:49:53,01,07,1, 11.9,1,1, 11.569, 10539.075, 333.521, 52795.909 23/05/18,13:49:53,02,07,1, 11.9,1,1, 11.569, 10539.091, 333.511, 52795.868 23/05/18,13:49:53,03,07,1, 11.9,1,1, 11.569, 10539.051, 333.513, 52795.869 23/05/18,13:49:53,04,07,1, 11.9,1,1, 11.569, 10539.076, 333.509, 52795.908 23/05/18,13:49:53,05,07,1, 11.9,1,1, 11.569, 10539.091, 333.497, 52795.888 23/05/18,13:49:53,06,07,1, 11.9,1,1, 11.569, 10539.071, 333.478, 52795.867 23/05/18,13:49:53,07,07,1, 11.9,1,1, 11.569, 10539.090, 333.522, 52795.875 23/05/18,13:49:53,08,07,1, 11.9,1,1, 11.569, 10539.074, 333.538, 52795.882 23/05/18,13:49:53,09,07,1, 11.9,1,1, 11.569, 10539.072, 333.543, 52795.917 23/05/18,13:49:53,10,07,1, 11.9,1,1, 11.569, 10539.076, 333.530, 52795.877 23/05/18,13:49:53,11,07,1, 11.9,1,1, 11.569, 10539.050, 333.530, 52795.906 23/05/18,13:49:53,12,07,1, 11.9,1,1, 11.569, 10539.063, 333.543, 52795.918 23/05/18,13:49:53,13,07,1, 11.9,1,1, 11.569, 10539.082, 333.526, 52795.864 23/05/18,13:49:53,14,07,1, 11.9,1,1, 11.569, 10539.072, 333.526, 52795.879 23/05/18,13:49:53,15,07,1, 11.9,1,1, 11.569, 10539.066, 333.532, 52795.873 23/05/18,13:49:53,16,07,1, 11.9,1,1, 11.569, 10539.066, 333.523, 52795.873 23/05/18,13:49:53,17,07,1, 11.9,1,1, 11.569, 10539.084, 333.538, 52795.865 23/05/18,13:49:53,18,07,1, 11.9,1,1, 11.569, 10539.098, 333.540, 52795.873 23/05/18,13:49:53,19,07,1, 11.9,1,1, 11.569, 10539.093, 333.524, 52795.860 23/05/18,13:49:54,00,06,1, 11.9,1,1, 11.570, 10539.085, 333.524, 52795.860 23/05/18,13:49:54,01,06,1, 11.9,1,1, 11.570, 10539.088, 333.524, 52795.869 23/05/18,13:49:54,02,06,1, 11.9,1,1, 11.570, 10539.081, 333.514, 52795.899 23/05/18,13:49:54,03,06,1, 11.9,1,1, 11.570, 10539.083, 333.540, 52795.941 23/05/18,13:49:54,04,06,1, 11.9,1,1, 11.570, 10539.096, 333.531, 52795.869 23/05/18,13:49:54,05,06,1, 11.9,1,1, 11.570, 10539.077, 333.534, 52795.909 23/05/18,13:49:54,06,06,1, 11.9,1,1, 11.570, 10539.092, 333.547, 52795.897 23/05/18,13:49:54,07,06,1, 11.9,1,1, 11.570, 10539.104, 333.506, 52795.896 23/05/18,13:49:54,08,06,1, 11.9,1,1, 11.570, 10539.072, 333.524, 52795.897 23/05/18,13:49:54,09,06,1, 11.9,1,1, 11.570, 10539.100, 333.547, 52795.904 23/05/18,13:49:54,10,06,1, 11.9,1,1, 11.570, 10539.097, 333.545, 52795.853 23/05/18,13:49:54,11,06,1, 11.9,1,1, 11.570, 10539.097, 333.541, 52795.943 23/05/18,13:49:54,12,06,1, 11.9,1,1, 11.570, 10539.081, 333.544, 52795.943 23/05/18,13:49:54,13,06,1, 11.9,1,1, 11.570, 10539.095, 333.531, 52795.902 23/05/18,13:49:54,14,06,1, 11.9,1,1, 11.570, 10539.113, 333.564, 52795.940 23/05/18,13:49:54,15,06,1, 11.9,1,1, 11.570, 10539.100, 333.541, 52795.887 23/05/18,13:49:54,16,06,1, 11.9,1,1, 11.570, 10539.110, 333.556, 52795.923 23/05/18,13:49:54,17,06,1, 11.9,1,1, 11.570, 10539.104, 333.549, 52795.921 23/05/18,13:49:54,18,06,1, 11.9,1,1, 11.570, 10539.101, 333.539, 52795.914 23/05/18,13:49:54,19,06,1, 11.9,1,1, 11.570, 10539.111, 333.563, 52795.951 23/05/18,13:49:55,00,06,1, 12.0,1,1, 11.567, 10539.110, 333.563, 52795.951 23/05/18,13:49:55,01,06,1, 12.0,1,1, 11.567, 10539.089, 333.573, 52795.943 23/05/18,13:49:55,02,06,1, 12.0,1,1, 11.567, 10539.098, 333.555, 52795.900 23/05/18,13:49:55,03,06,1, 12.0,1,1, 11.567, 10539.091, 333.559, 52795.936 23/05/18,13:49:55,04,06,1, 12.0,1,1, 11.567, 10539.120, 333.573, 52795.942 23/05/18,13:49:55,05,06,1, 12.0,1,1, 11.567, 10539.070, 333.551, 52795.928 23/05/18,13:49:55,06,06,1, 12.0,1,1, 11.567, 10539.095, 333.563, 52795.946 23/05/18,13:49:55,07,06,1, 12.0,1,1, 11.567, 10539.099, 333.556, 52795.958 23/05/18,13:49:55,08,06,1, 12.0,1,1, 11.567, 10539.108, 333.533, 52795.979 23/05/18,13:49:55,09,06,1, 12.0,1,1, 11.567, 10539.108, 333.562, 52795.972 23/05/18,13:49:55,10,06,1, 12.0,1,1, 11.567, 10539.106, 333.532, 52795.919 23/05/18,13:49:55,11,06,1, 12.0,1,1, 11.567, 10539.102, 333.538, 52795.953 23/05/18,13:49:55,12,06,1, 12.0,1,1, 11.567, 10539.082, 333.558, 52795.913 23/05/18,13:49:55,13,06,1, 12.0,1,1, 11.567, 10539.113, 333.538, 52795.915 23/05/18,13:49:55,14,06,1, 12.0,1,1, 11.567, 10539.096, 333.552, 52795.943 23/05/18,13:49:55,15,06,1, 12.0,1,1, 11.567, 10539.071, 333.571, 52795.915 23/05/18,13:49:55,16,06,1, 12.0,1,1, 11.567, 10539.108, 333.562, 52795.943 23/05/18,13:49:55,17,06,1, 12.0,1,1, 11.567, 10539.088, 333.566, 52795.967 23/05/18,13:49:55,18,06,1, 12.0,1,1, 11.567, 10539.118, 333.579, 52795.943 23/05/18,13:49:55,19,06,1, 12.0,1,1, 11.567, 10539.106, 333.584, 52795.950 23/05/18,13:49:56,00,07,1, 11.9,1,1, 11.571, 10539.101, 333.584, 52795.950 23/05/18,13:49:56,01,07,1, 11.9,1,1, 11.571, 10539.119, 333.554, 52795.948 23/05/18,13:49:56,02,07,1, 11.9,1,1, 11.571, 10539.113, 333.551, 52795.928 23/05/18,13:49:56,03,07,1, 11.9,1,1, 11.571, 10539.087, 333.575, 52795.884 23/05/18,13:49:56,04,07,1, 11.9,1,1, 11.571, 10539.114, 333.551, 52795.908 23/05/18,13:49:56,05,07,1, 11.9,1,1, 11.571, 10539.093, 333.568, 52795.933 23/05/18,13:49:56,06,07,1, 11.9,1,1, 11.571, 10539.112, 333.557, 52795.935 23/05/18,13:49:56,07,07,1, 11.9,1,1, 11.571, 10539.121, 333.570, 52795.931 23/05/18,13:49:56,08,07,1, 11.9,1,1, 11.571, 10539.122, 333.573, 52795.942 23/05/18,13:49:56,09,07,1, 11.9,1,1, 11.571, 10539.094, 333.564, 52795.956 23/05/18,13:49:56,10,07,1, 11.9,1,1, 11.571, 10539.130, 333.577, 52795.951 23/05/18,13:49:56,11,07,1, 11.9,1,1, 11.571, 10539.129, 333.564, 52795.933 23/05/18,13:49:56,12,07,1, 11.9,1,1, 11.571, 10539.101, 333.586, 52795.964 23/05/18,13:49:56,13,07,1, 11.9,1,1, 11.571, 10539.113, 333.554, 52795.906 23/05/18,13:49:56,14,07,1, 11.9,1,1, 11.571, 10539.087, 333.569, 52795.938 23/05/18,13:49:56,15,07,1, 11.9,1,1, 11.571, 10539.100, 333.582, 52795.967 23/05/18,13:49:56,16,07,1, 11.9,1,1, 11.571, 10539.108, 333.575, 52795.921 23/05/18,13:49:56,17,07,1, 11.9,1,1, 11.571, 10539.117, 333.584, 52795.996 23/05/18,13:49:56,18,07,1, 11.9,1,1, 11.571, 10539.115, 333.561, 52795.966 23/05/18,13:49:56,19,07,1, 11.9,1,1, 11.571, 10539.092, 333.560, 52795.933 23/05/18,13:49:57,00,06,1, 11.9,1,1, 11.564, 10539.085, 333.560, 52795.933 23/05/18,13:49:57,01,06,1, 11.9,1,1, 11.564, 10539.113, 333.554, 52795.925 23/05/18,13:49:57,02,06,1, 11.9,1,1, 11.564, 10539.128, 333.601, 52795.987 23/05/18,13:49:57,03,06,1, 11.9,1,1, 11.564, 10539.119, 333.591, 52795.987 23/05/18,13:49:57,04,06,1, 11.9,1,1, 11.564, 10539.117, 333.607, 52796.014 23/05/18,13:49:57,05,06,1, 11.9,1,1, 11.564, 10539.108, 333.589, 52795.987 23/05/18,13:49:57,06,06,1, 11.9,1,1, 11.564, 10539.121, 333.587, 52796.043 23/05/18,13:49:57,07,06,1, 11.9,1,1, 11.564, 10539.119, 333.605, 52796.040 23/05/18,13:49:57,08,06,1, 11.9,1,1, 11.564, 10539.132, 333.574, 52796.014 23/05/18,13:49:57,09,06,1, 11.9,1,1, 11.564, 10539.126, 333.594, 52796.017 23/05/18,13:49:57,10,06,1, 11.9,1,1, 11.564, 10539.130, 333.571, 52796.045 23/05/18,13:49:57,11,06,1, 11.9,1,1, 11.564, 10539.130, 333.602, 52796.017 23/05/18,13:49:57,12,06,1, 11.9,1,1, 11.564, 10539.131, 333.591, 52795.983 23/05/18,13:49:57,13,06,1, 11.9,1,1, 11.564, 10539.142, 333.608, 52796.001 23/05/18,13:49:57,14,06,1, 11.9,1,1, 11.564, 10539.131, 333.584, 52795.975 23/05/18,13:49:57,15,06,1, 11.9,1,1, 11.564, 10539.120, 333.597, 52796.007 23/05/18,13:49:57,16,06,1, 11.9,1,1, 11.564, 10539.128, 333.591, 52796.051 23/05/18,13:49:57,17,06,1, 11.9,1,1, 11.564, 10539.127, 333.601, 52796.020 23/05/18,13:49:57,18,06,1, 11.9,1,1, 11.564, 10539.124, 333.601, 52796.041 23/05/18,13:49:57,19,06,1, 11.9,1,1, 11.564, 10539.116, 333.593, 52795.994 23/05/18,13:49:58,00,07,1, 12.0,1,1, 11.569, 10539.110, 333.593, 52795.994 23/05/18,13:49:58,01,07,1, 12.0,1,1, 11.569, 10539.130, 333.590, 52795.984 23/05/18,13:49:58,02,07,1, 12.0,1,1, 11.569, 10539.117, 333.579, 52795.993 23/05/18,13:49:58,03,07,1, 12.0,1,1, 11.569, 10539.136, 333.572, 52795.998 23/05/18,13:49:58,04,07,1, 12.0,1,1, 11.569, 10539.130, 333.561, 52796.027 23/05/18,13:49:58,05,07,1, 12.0,1,1, 11.569, 10539.143, 333.586, 52796.022 23/05/18,13:49:58,06,07,1, 12.0,1,1, 11.569, 10539.141, 333.588, 52796.035 23/05/18,13:49:58,07,07,1, 12.0,1,1, 11.569, 10539.129, 333.581, 52796.010 23/05/18,13:49:58,08,07,1, 12.0,1,1, 11.569, 10539.128, 333.601, 52796.013 23/05/18,13:49:58,09,07,1, 12.0,1,1, 11.569, 10539.145, 333.590, 52796.031 23/05/18,13:49:58,10,07,1, 12.0,1,1, 11.569, 10539.106, 333.568, 52796.019 23/05/18,13:49:58,11,07,1, 12.0,1,1, 11.569, 10539.136, 333.591, 52795.982 23/05/18,13:49:58,12,07,1, 12.0,1,1, 11.569, 10539.117, 333.596, 52795.999 23/05/18,13:49:58,13,07,1, 12.0,1,1, 11.569, 10539.114, 333.585, 52796.016 23/05/18,13:49:58,14,07,1, 12.0,1,1, 11.569, 10539.115, 333.588, 52796.049 23/05/18,13:49:58,15,07,1, 12.0,1,1, 11.569, 10539.121, 333.571, 52796.001 23/05/18,13:49:58,16,07,1, 12.0,1,1, 11.569, 10539.157, 333.599, 52796.015 23/05/18,13:49:58,17,07,1, 12.0,1,1, 11.569, 10539.145, 333.584, 52796.022 23/05/18,13:49:58,18,07,1, 12.0,1,1, 11.569, 10539.149, 333.595, 52796.038 23/05/18,13:49:58,19,07,1, 12.0,1,1, 11.569, 10539.146, 333.594, 52795.984 23/05/18,13:49:59,00,06,1, 11.9,1,1, 11.573, 10539.143, 333.594, 52795.984 23/05/18,13:49:59,01,06,1, 11.9,1,1, 11.573, 10539.136, 333.611, 52795.996 23/05/18,13:49:59,02,06,1, 11.9,1,1, 11.573, 10539.149, 333.601, 52796.040 23/05/18,13:49:59,03,06,1, 11.9,1,1, 11.573, 10539.149, 333.605, 52796.014 23/05/18,13:49:59,04,06,1, 11.9,1,1, 11.573, 10539.123, 333.611, 52796.025 23/05/18,13:49:59,05,06,1, 11.9,1,1, 11.573, 10539.124, 333.590, 52796.034 23/05/18,13:49:59,06,06,1, 11.9,1,1, 11.573, 10539.146, 333.592, 52795.986 23/05/18,13:49:59,07,06,1, 11.9,1,1, 11.573, 10539.131, 333.614, 52796.051 23/05/18,13:49:59,08,06,1, 11.9,1,1, 11.573, 10539.159, 333.581, 52796.029 23/05/18,13:49:59,09,06,1, 11.9,1,1, 11.573, 10539.148, 333.575, 52796.028 23/05/18,13:49:59,10,06,1, 11.9,1,1, 11.573, 10539.157, 333.583, 52796.017 23/05/18,13:49:59,11,06,1, 11.9,1,1, 11.573, 10539.142, 333.612, 52795.981 23/05/18,13:49:59,12,06,1, 11.9,1,1, 11.573, 10539.149, 333.601, 52796.020 23/05/18,13:49:59,13,06,1, 11.9,1,1, 11.573, 10539.142, 333.616, 52796.032 23/05/18,13:49:59,14,06,1, 11.9,1,1, 11.573, 10539.144, 333.616, 52796.028 23/05/18,13:49:59,15,06,1, 11.9,1,1, 11.573, 10539.145, 333.610, 52796.030 23/05/18,13:49:59,16,06,1, 11.9,1,1, 11.573, 10539.165, 333.610, 52795.858 23/05/18,13:49:59,17,06,1, 11.9,1,1, 11.573, 10539.143, 333.594, 52796.002 23/05/18,13:49:59,18,06,1, 11.9,1,1, 11.573, 10539.135, 333.610, 52796.015 23/05/18,13:49:59,19,06,1, 11.9,1,1, 11.573, 10539.160, 333.616, 52796.024 23/05/18,13:50:00,00,06,1, 11.8,1,1, 11.570, 10539.160, 333.616, 52796.024 23/05/18,13:50:00,01,06,1, 11.8,1,1, 11.570, 10539.159, 333.607, 52796.066 23/05/18,13:50:00,02,06,1, 11.8,1,1, 11.570, 10539.142, 333.598, 52795.990 23/05/18,13:50:00,03,06,1, 11.8,1,1, 11.570, 10539.138, 333.583, 52795.908 23/05/18,13:50:00,04,06,1, 11.8,1,1, 11.570, 10539.136, 333.576, 52795.964 23/05/18,13:50:00,05,06,1, 11.8,1,1, 11.570, 10539.143, 333.614, 52795.925 23/05/18,13:50:00,06,06,1, 11.8,1,1, 11.570, 10539.149, 333.587, 52795.944 23/05/18,13:50:00,07,06,1, 11.8,1,1, 11.570, 10539.141, 333.591, 52796.008 23/05/18,13:50:00,08,06,1, 11.8,1,1, 11.570, 10539.182, 333.591, 52795.963 23/05/18,13:50:00,09,06,1, 11.8,1,1, 11.570, 10539.115, 333.588, 52795.950 23/05/18,13:50:00,10,06,1, 11.8,1,1, 11.570, 10539.149, 333.562, 52795.980 23/05/18,13:50:00,11,06,1, 11.8,1,1, 11.570, 10539.141, 333.573, 52795.952 23/05/18,13:50:00,12,06,1, 11.8,1,1, 11.570, 10539.138, 333.584, 52795.966 23/05/18,13:50:00,13,06,1, 11.8,1,1, 11.570, 10539.150, 333.583, 52795.963 23/05/18,13:50:00,14,06,1, 11.8,1,1, 11.570, 10539.152, 333.574, 52795.956 23/05/18,13:50:00,15,06,1, 11.8,1,1, 11.570, 10539.156, 333.586, 52795.972 23/05/18,13:50:00,16,06,1, 11.8,1,1, 11.570, 10539.145, 333.600, 52795.978 23/05/18,13:50:00,17,06,1, 11.8,1,1, 11.570, 10539.145, 333.590, 52795.972 23/05/18,13:50:00,18,06,1, 11.8,1,1, 11.570, 10539.129, 333.564, 52795.956 23/05/18,13:50:00,19,06,1, 11.8,1,1, 11.570, 10539.165, 333.594, 52796.003 23/05/18,13:50:01,00,06,1, 11.9,1,1, 11.569, 10539.160, 333.594, 52796.003 23/05/18,13:50:01,01,06,1, 11.9,1,1, 11.569, 10539.140, 333.562, 52795.967 23/05/18,13:50:01,02,06,1, 11.9,1,1, 11.569, 10539.148, 333.587, 52795.948 23/05/18,13:50:01,03,06,1, 11.9,1,1, 11.569, 10539.158, 333.558, 52795.972 23/05/18,13:50:01,04,06,1, 11.9,1,1, 11.569, 10539.150, 333.578, 52795.949 23/05/18,13:50:01,05,06,1, 11.9,1,1, 11.569, 10539.142, 333.589, 52795.985 23/05/18,13:50:01,06,06,1, 11.9,1,1, 11.569, 10539.139, 333.579, 52796.025 23/05/18,13:50:01,07,06,1, 11.9,1,1, 11.569, 10539.130, 333.591, 52795.965 23/05/18,13:50:01,08,06,1, 11.9,1,1, 11.569, 10539.138, 333.572, 52795.974 23/05/18,13:50:01,09,06,1, 11.9,1,1, 11.569, 10539.156, 333.581, 52795.967 23/05/18,13:50:01,10,06,1, 11.9,1,1, 11.569, 10539.171, 333.577, 52795.935 23/05/18,13:50:01,11,06,1, 11.9,1,1, 11.569, 10539.152, 333.606, 52795.988 23/05/18,13:50:01,12,06,1, 11.9,1,1, 11.569, 10539.144, 333.569, 52795.946 23/05/18,13:50:01,13,06,1, 11.9,1,1, 11.569, 10539.145, 333.612, 52795.952 23/05/18,13:50:01,14,06,1, 11.9,1,1, 11.569, 10539.156, 333.629, 52795.995 23/05/18,13:50:01,15,06,1, 11.9,1,1, 11.569, 10539.164, 333.600, 52795.975 23/05/18,13:50:01,16,06,1, 11.9,1,1, 11.569, 10539.146, 333.589, 52795.983 23/05/18,13:50:01,17,06,1, 11.9,1,1, 11.569, 10539.163, 333.588, 52795.976 23/05/18,13:50:01,18,06,1, 11.9,1,1, 11.569, 10539.137, 333.613, 52795.997 23/05/18,13:50:01,19,06,1, 11.9,1,1, 11.569, 10539.154, 333.596, 52795.973 23/05/18,13:50:02,00,06,1, 11.9,1,1, 11.571, 10539.151, 333.596, 52795.973 23/05/18,13:50:02,01,06,1, 11.9,1,1, 11.571, 10539.156, 333.570, 52795.945 23/05/18,13:50:02,02,06,1, 11.9,1,1, 11.571, 10539.149, 333.615, 52796.003 23/05/18,13:50:02,03,06,1, 11.9,1,1, 11.571, 10539.134, 333.608, 52795.921 23/05/18,13:50:02,04,06,1, 11.9,1,1, 11.571, 10539.157, 333.612, 52795.982 23/05/18,13:50:02,05,06,1, 11.9,1,1, 11.571, 10539.164, 333.624, 52795.955 23/05/18,13:50:02,06,06,1, 11.9,1,1, 11.571, 10539.147, 333.597, 52795.912 23/05/18,13:50:02,07,06,1, 11.9,1,1, 11.571, 10539.152, 333.609, 52795.953 23/05/18,13:50:02,08,06,1, 11.9,1,1, 11.571, 10539.172, 333.611, 52795.936 23/05/18,13:50:02,09,06,1, 11.9,1,1, 11.571, 10539.160, 333.610, 52795.968 23/05/18,13:50:02,10,06,1, 11.9,1,1, 11.571, 10539.167, 333.588, 52795.991 23/05/18,13:50:02,11,06,1, 11.9,1,1, 11.571, 10539.162, 333.630, 52795.978 23/05/18,13:50:02,12,06,1, 11.9,1,1, 11.571, 10539.147, 333.600, 52796.010 23/05/18,13:50:02,13,06,1, 11.9,1,1, 11.571, 10539.184, 333.614, 52795.995 23/05/18,13:50:02,14,06,1, 11.9,1,1, 11.571, 10539.169, 333.627, 52796.043 23/05/18,13:50:02,15,06,1, 11.9,1,1, 11.571, 10539.197, 333.634, 52796.055 23/05/18,13:50:02,16,06,1, 11.9,1,1, 11.571, 10539.171, 333.589, 52796.017 23/05/18,13:50:02,17,06,1, 11.9,1,1, 11.571, 10539.166, 333.606, 52795.994 23/05/18,13:50:02,18,06,1, 11.9,1,1, 11.571, 10539.170, 333.623, 52796.018 23/05/18,13:50:02,19,06,1, 11.9,1,1, 11.571, 10539.159, 333.607, 52796.001 23/05/18,13:50:03,00,06,1, 12.0,1,1, 11.571, 10539.151, 333.607, 52796.001 23/05/18,13:50:03,01,06,1, 12.0,1,1, 11.571, 10539.174, 333.606, 52795.980 23/05/18,13:50:03,02,06,1, 12.0,1,1, 11.571, 10539.178, 333.622, 52795.986 23/05/18,13:50:03,03,06,1, 12.0,1,1, 11.571, 10539.162, 333.616, 52796.012 23/05/18,13:50:03,04,06,1, 12.0,1,1, 11.571, 10539.170, 333.623, 52796.035 23/05/18,13:50:03,05,06,1, 12.0,1,1, 11.571, 10539.166, 333.599, 52796.005 23/05/18,13:50:03,06,06,1, 12.0,1,1, 11.571, 10539.183, 333.620, 52796.034 23/05/18,13:50:03,07,06,1, 12.0,1,1, 11.571, 10539.174, 333.638, 52796.053 23/05/18,13:50:03,08,06,1, 12.0,1,1, 11.571, 10539.189, 333.615, 52796.015 23/05/18,13:50:03,09,06,1, 12.0,1,1, 11.571, 10539.170, 333.643, 52796.004 23/05/18,13:50:03,10,06,1, 12.0,1,1, 11.571, 10539.168, 333.616, 52796.017 23/05/18,13:50:03,11,06,1, 12.0,1,1, 11.571, 10539.168, 333.627, 52796.032 23/05/18,13:50:03,12,06,1, 12.0,1,1, 11.571, 10539.172, 333.628, 52796.026 23/05/18,13:50:03,13,06,1, 12.0,1,1, 11.571, 10539.144, 333.647, 52796.007 23/05/18,13:50:03,14,06,1, 12.0,1,1, 11.571, 10539.163, 333.620, 52796.031 23/05/18,13:50:03,15,06,1, 12.0,1,1, 11.571, 10539.176, 333.641, 52796.027 23/05/18,13:50:03,16,06,1, 12.0,1,1, 11.571, 10539.191, 333.634, 52796.024 23/05/18,13:50:03,17,06,1, 12.0,1,1, 11.571, 10539.177, 333.604, 52796.003 23/05/18,13:50:03,18,06,1, 12.0,1,1, 11.571, 10539.183, 333.594, 52796.013 23/05/18,13:50:03,19,06,1, 12.0,1,1, 11.571, 10539.200, 333.622, 52796.040 23/05/18,13:50:04,00,08,1, 12.0,1,1, 11.575, 10539.193, 333.622, 52796.040 23/05/18,13:50:04,01,08,1, 12.0,1,1, 11.575, 10539.168, 333.618, 52796.017 23/05/18,13:50:04,02,08,1, 12.0,1,1, 11.575, 10539.200, 333.636, 52796.021 23/05/18,13:50:04,03,08,1, 12.0,1,1, 11.575, 10539.186, 333.620, 52796.044 23/05/18,13:50:04,04,08,1, 12.0,1,1, 11.575, 10539.173, 333.620, 52796.005 23/05/18,13:50:04,05,08,1, 12.0,1,1, 11.575, 10539.179, 333.632, 52796.016 23/05/18,13:50:04,06,08,1, 12.0,1,1, 11.575, 10539.171, 333.623, 52796.057 23/05/18,13:50:04,07,08,1, 12.0,1,1, 11.575, 10539.169, 333.600, 52796.001 23/05/18,13:50:04,08,08,1, 12.0,1,1, 11.575, 10539.173, 333.632, 52796.054 23/05/18,13:50:04,09,08,1, 12.0,1,1, 11.575, 10539.172, 333.627, 52796.034 23/05/18,13:50:04,10,08,1, 12.0,1,1, 11.575, 10539.187, 333.627, 52796.022 23/05/18,13:50:04,11,08,1, 12.0,1,1, 11.575, 10539.175, 333.623, 52796.022 23/05/18,13:50:04,12,08,1, 12.0,1,1, 11.575, 10539.188, 333.617, 52795.990 23/05/18,13:50:04,13,08,1, 12.0,1,1, 11.575, 10539.188, 333.621, 52796.059 23/05/18,13:50:04,14,08,1, 12.0,1,1, 11.575, 10539.193, 333.631, 52796.014 23/05/18,13:50:04,15,08,1, 12.0,1,1, 11.575, 10539.176, 333.635, 52796.029 23/05/18,13:50:04,16,08,1, 12.0,1,1, 11.575, 10539.216, 333.625, 52796.038 23/05/18,13:50:04,17,08,1, 12.0,1,1, 11.575, 10539.179, 333.630, 52796.013 23/05/18,13:50:04,18,08,1, 12.0,1,1, 11.575, 10539.175, 333.653, 52796.029 23/05/18,13:50:04,19,08,1, 12.0,1,1, 11.575, 10539.193, 333.629, 52796.001 23/05/18,13:50:05,00,07,1, 11.9,1,1, 11.570, 10539.185, 333.629, 52796.001 23/05/18,13:50:05,01,07,1, 11.9,1,1, 11.570, 10539.181, 333.650, 52796.035 23/05/18,13:50:05,02,07,1, 11.9,1,1, 11.570, 10539.185, 333.644, 52796.010 23/05/18,13:50:05,03,07,1, 11.9,1,1, 11.570, 10539.196, 333.652, 52796.033 23/05/18,13:50:05,04,07,1, 11.9,1,1, 11.570, 10539.186, 333.647, 52796.003 23/05/18,13:50:05,05,07,1, 11.9,1,1, 11.570, 10539.180, 333.633, 52796.004 23/05/18,13:50:05,06,07,1, 11.9,1,1, 11.570, 10539.187, 333.635, 52796.001 23/05/18,13:50:05,07,07,1, 11.9,1,1, 11.570, 10539.171, 333.642, 52795.991 23/05/18,13:50:05,08,07,1, 11.9,1,1, 11.570, 10539.181, 333.633, 52796.025 23/05/18,13:50:05,09,07,1, 11.9,1,1, 11.570, 10539.181, 333.623, 52795.985 23/05/18,13:50:05,10,07,1, 11.9,1,1, 11.570, 10539.151, 333.627, 52796.002 23/05/18,13:50:05,11,07,1, 11.9,1,1, 11.570, 10539.179, 333.621, 52796.029 23/05/18,13:50:05,12,07,1, 11.9,1,1, 11.570, 10539.185, 333.617, 52796.002 23/05/18,13:50:05,13,07,1, 11.9,1,1, 11.570, 10539.188, 333.622, 52796.033 23/05/18,13:50:05,14,07,1, 11.9,1,1, 11.570, 10539.179, 333.623, 52796.036 23/05/18,13:50:05,15,07,1, 11.9,1,1, 11.570, 10539.173, 333.637, 52796.065 23/05/18,13:50:05,16,07,1, 11.9,1,1, 11.570, 10539.192, 333.634, 52796.016 23/05/18,13:50:05,17,07,1, 11.9,1,1, 11.570, 10539.179, 333.611, 52796.030 23/05/18,13:50:05,18,07,1, 11.9,1,1, 11.570, 10539.194, 333.622, 52796.044 23/05/18,13:50:05,19,07,1, 11.9,1,1, 11.570, 10539.163, 333.616, 52796.070 23/05/18,13:50:06,00,07,1, 11.9,1,1, 11.572, 10539.160, 333.616, 52796.070 23/05/18,13:50:06,01,07,1, 11.9,1,1, 11.572, 10539.174, 333.595, 52796.007 23/05/18,13:50:06,02,07,1, 11.9,1,1, 11.572, 10539.159, 333.636, 52796.049 23/05/18,13:50:06,03,07,1, 11.9,1,1, 11.572, 10539.166, 333.610, 52796.029 23/05/18,13:50:06,04,07,1, 11.9,1,1, 11.572, 10539.208, 333.650, 52796.040 23/05/18,13:50:06,05,07,1, 11.9,1,1, 11.572, 10539.206, 333.637, 52796.013 23/05/18,13:50:06,06,07,1, 11.9,1,1, 11.572, 10539.181, 333.613, 52796.044 23/05/18,13:50:06,07,07,1, 11.9,1,1, 11.572, 10539.172, 333.611, 52795.999 23/05/18,13:50:06,08,07,1, 11.9,1,1, 11.572, 10539.178, 333.627, 52796.025 23/05/18,13:50:06,09,07,1, 11.9,1,1, 11.572, 10539.187, 333.599, 52796.007 23/05/18,13:50:06,10,07,1, 11.9,1,1, 11.572, 10539.194, 333.641, 52796.003 23/05/18,13:50:06,11,07,1, 11.9,1,1, 11.572, 10539.185, 333.629, 52796.056 23/05/18,13:50:06,12,07,1, 11.9,1,1, 11.572, 10539.169, 333.629, 52796.037 23/05/18,13:50:06,13,07,1, 11.9,1,1, 11.572, 10539.181, 333.626, 52796.026 23/05/18,13:50:06,14,07,1, 11.9,1,1, 11.572, 10539.172, 333.604, 52795.984 23/05/18,13:50:06,15,07,1, 11.9,1,1, 11.572, 10539.181, 333.641, 52796.043 23/05/18,13:50:06,16,07,1, 11.9,1,1, 11.572, 10539.176, 333.641, 52796.030 23/05/18,13:50:06,17,07,1, 11.9,1,1, 11.572, 10539.188, 333.639, 52796.033 23/05/18,13:50:06,18,07,1, 11.9,1,1, 11.572, 10539.205, 333.616, 52796.031 23/05/18,13:50:06,19,07,1, 11.9,1,1, 11.572, 10539.178, 333.627, 52796.012 23/05/18,13:50:07,00,07,1, 12.0,1,1, 11.575, 10539.176, 333.627, 52796.012 23/05/18,13:50:07,01,07,1, 12.0,1,1, 11.575, 10539.198, 333.623, 52796.017 23/05/18,13:50:07,02,07,1, 12.0,1,1, 11.575, 10539.192, 333.621, 52796.014 23/05/18,13:50:07,03,07,1, 12.0,1,1, 11.575, 10539.178, 333.637, 52796.036 23/05/18,13:50:07,04,07,1, 12.0,1,1, 11.575, 10539.182, 333.639, 52796.043 23/05/18,13:50:07,05,07,1, 12.0,1,1, 11.575, 10539.198, 333.621, 52796.008 23/05/18,13:50:07,06,07,1, 12.0,1,1, 11.575, 10539.205, 333.634, 52796.011 23/05/18,13:50:07,07,07,1, 12.0,1,1, 11.575, 10539.181, 333.629, 52796.043 23/05/18,13:50:07,08,07,1, 12.0,1,1, 11.575, 10539.187, 333.626, 52796.011 23/05/18,13:50:07,09,07,1, 12.0,1,1, 11.575, 10539.196, 333.609, 52796.032 23/05/18,13:50:07,10,07,1, 12.0,1,1, 11.575, 10539.186, 333.595, 52796.025 23/05/18,13:50:07,11,07,1, 12.0,1,1, 11.575, 10539.177, 333.588, 52795.989 23/05/18,13:50:07,12,07,1, 12.0,1,1, 11.575, 10539.204, 333.635, 52796.038 23/05/18,13:50:07,13,07,1, 12.0,1,1, 11.575, 10539.167, 333.611, 52796.001 23/05/18,13:50:07,14,07,1, 12.0,1,1, 11.575, 10539.191, 333.640, 52796.029 23/05/18,13:50:07,15,07,1, 12.0,1,1, 11.575, 10539.180, 333.636, 52796.036 23/05/18,13:50:07,16,07,1, 12.0,1,1, 11.575, 10539.196, 333.633, 52796.020 23/05/18,13:50:07,17,07,1, 12.0,1,1, 11.575, 10539.190, 333.638, 52796.033 23/05/18,13:50:07,18,07,1, 12.0,1,1, 11.575, 10539.176, 333.639, 52796.007 23/05/18,13:50:07,19,07,1, 12.0,1,1, 11.575, 10539.180, 333.644, 52796.032 23/05/18,13:50:08,00,07,1, 11.9,1,1, 11.572, 10539.176, 333.644, 52796.032 23/05/18,13:50:08,01,07,1, 11.9,1,1, 11.572, 10539.190, 333.612, 52795.994 23/05/18,13:50:08,02,07,1, 11.9,1,1, 11.572, 10539.182, 333.636, 52795.988 23/05/18,13:50:08,03,07,1, 11.9,1,1, 11.572, 10539.173, 333.611, 52795.985 23/05/18,13:50:08,04,07,1, 11.9,1,1, 11.572, 10539.168, 333.620, 52795.988 23/05/18,13:50:08,05,07,1, 11.9,1,1, 11.572, 10539.204, 333.632, 52796.010 23/05/18,13:50:08,06,07,1, 11.9,1,1, 11.572, 10539.175, 333.629, 52795.982 23/05/18,13:50:08,07,07,1, 11.9,1,1, 11.572, 10539.211, 333.642, 52795.992 23/05/18,13:50:08,08,07,1, 11.9,1,1, 11.572, 10539.196, 333.623, 52795.991 23/05/18,13:50:08,09,07,1, 11.9,1,1, 11.572, 10539.171, 333.618, 52796.005 23/05/18,13:50:08,10,07,1, 11.9,1,1, 11.572, 10539.209, 333.610, 52795.995 23/05/18,13:50:08,11,07,1, 11.9,1,1, 11.572, 10539.225, 333.603, 52795.988 23/05/18,13:50:08,12,07,1, 11.9,1,1, 11.572, 10539.174, 333.638, 52796.047 23/05/18,13:50:08,13,07,1, 11.9,1,1, 11.572, 10539.177, 333.618, 52796.042 23/05/18,13:50:08,14,07,1, 11.9,1,1, 11.572, 10539.195, 333.640, 52796.030 23/05/18,13:50:08,15,07,1, 11.9,1,1, 11.572, 10539.177, 333.629, 52796.017 23/05/18,13:50:08,16,07,1, 11.9,1,1, 11.572, 10539.196, 333.637, 52796.015 23/05/18,13:50:08,17,07,1, 11.9,1,1, 11.572, 10539.188, 333.628, 52796.002 23/05/18,13:50:08,18,07,1, 11.9,1,1, 11.572, 10539.172, 333.646, 52796.025 23/05/18,13:50:08,19,07,1, 11.9,1,1, 11.572, 10539.178, 333.623, 52796.011 23/05/18,13:50:09,00,07,1, 11.9,1,1, 11.573, 10539.176, 333.623, 52796.011 23/05/18,13:50:09,01,07,1, 11.9,1,1, 11.573, 10539.194, 333.614, 52796.010 23/05/18,13:50:09,02,07,1, 11.9,1,1, 11.573, 10539.172, 333.618, 52796.018 23/05/18,13:50:09,03,07,1, 11.9,1,1, 11.573, 10539.177, 333.624, 52796.018 23/05/18,13:50:09,04,07,1, 11.9,1,1, 11.573, 10539.188, 333.603, 52796.018 23/05/18,13:50:09,05,07,1, 11.9,1,1, 11.573, 10539.189, 333.630, 52796.016 23/05/18,13:50:09,06,07,1, 11.9,1,1, 11.573, 10539.198, 333.631, 52796.039 23/05/18,13:50:09,07,07,1, 11.9,1,1, 11.573, 10539.182, 333.637, 52796.002 23/05/18,13:50:09,08,07,1, 11.9,1,1, 11.573, 10539.191, 333.630, 52796.043 23/05/18,13:50:09,09,07,1, 11.9,1,1, 11.573, 10539.189, 333.620, 52796.032 23/05/18,13:50:09,10,07,1, 11.9,1,1, 11.573, 10539.184, 333.619, 52796.038 23/05/18,13:50:09,11,07,1, 11.9,1,1, 11.573, 10539.184, 333.621, 52796.015 23/05/18,13:50:09,12,07,1, 11.9,1,1, 11.573, 10539.188, 333.645, 52796.057 23/05/18,13:50:09,13,07,1, 11.9,1,1, 11.573, 10539.186, 333.637, 52796.037 23/05/18,13:50:09,14,07,1, 11.9,1,1, 11.573, 10539.194, 333.619, 52796.038 23/05/18,13:50:09,15,07,1, 11.9,1,1, 11.573, 10539.184, 333.610, 52796.041 23/05/18,13:50:09,16,07,1, 11.9,1,1, 11.573, 10539.201, 333.638, 52796.039 23/05/18,13:50:09,17,07,1, 11.9,1,1, 11.573, 10539.192, 333.631, 52796.026 23/05/18,13:50:09,18,07,1, 11.9,1,1, 11.573, 10539.216, 333.631, 52796.028 23/05/18,13:50:09,19,07,1, 11.9,1,1, 11.573, 10539.210, 333.632, 52796.086 23/05/18,13:50:10,00,07,1, 11.9,1,1, 11.574, 10539.201, 333.632, 52796.086 23/05/18,13:50:10,01,07,1, 11.9,1,1, 11.574, 10539.187, 333.621, 52796.027 23/05/18,13:50:10,02,07,1, 11.9,1,1, 11.574, 10539.153, 333.626, 52795.970 23/05/18,13:50:10,03,07,1, 11.9,1,1, 11.574, 10539.187, 333.661, 52796.021 23/05/18,13:50:10,04,07,1, 11.9,1,1, 11.574, 10539.198, 333.650, 52796.016 23/05/18,13:50:10,05,07,1, 11.9,1,1, 11.574, 10539.188, 333.637, 52796.030 23/05/18,13:50:10,06,07,1, 11.9,1,1, 11.574, 10539.185, 333.653, 52796.041 23/05/18,13:50:10,07,07,1, 11.9,1,1, 11.574, 10539.196, 333.639, 52795.939 23/05/18,13:50:10,08,07,1, 11.9,1,1, 11.574, 10539.190, 333.649, 52796.022 23/05/18,13:50:10,09,07,1, 11.9,1,1, 11.574, 10539.197, 333.631, 52796.022 23/05/18,13:50:10,10,07,1, 11.9,1,1, 11.574, 10539.187, 333.633, 52796.023 23/05/18,13:50:10,11,07,1, 11.9,1,1, 11.574, 10539.180, 333.643, 52795.998 23/05/18,13:50:10,12,07,1, 11.9,1,1, 11.574, 10539.175, 333.645, 52796.007 23/05/18,13:50:10,13,07,1, 11.9,1,1, 11.574, 10539.180, 333.626, 52796.034 23/05/18,13:50:10,14,07,1, 11.9,1,1, 11.574, 10539.186, 333.649, 52796.011 23/05/18,13:50:10,15,07,1, 11.9,1,1, 11.574, 10539.193, 333.658, 52796.031 23/05/18,13:50:10,16,07,1, 11.9,1,1, 11.574, 10539.172, 333.646, 52796.010 23/05/18,13:50:10,17,07,1, 11.9,1,1, 11.574, 10539.185, 333.677, 52796.028 23/05/18,13:50:10,18,07,1, 11.9,1,1, 11.574, 10539.165, 333.652, 52796.030 23/05/18,13:50:10,19,07,1, 11.9,1,1, 11.574, 10539.188, 333.641, 52796.045 23/05/18,13:50:11,00,07,1, 11.9,1,1, 11.572, 10539.185, 333.641, 52796.045 23/05/18,13:50:11,01,07,1, 11.9,1,1, 11.572, 10539.202, 333.654, 52796.055 23/05/18,13:50:11,02,07,1, 11.9,1,1, 11.572, 10539.192, 333.650, 52796.054 23/05/18,13:50:11,03,07,1, 11.9,1,1, 11.572, 10539.189, 333.663, 52796.072 23/05/18,13:50:11,04,07,1, 11.9,1,1, 11.572, 10539.169, 333.648, 52796.026 23/05/18,13:50:11,05,07,1, 11.9,1,1, 11.572, 10539.185, 333.668, 52796.054 23/05/18,13:50:11,06,07,1, 11.9,1,1, 11.572, 10539.209, 333.656, 52796.038 23/05/18,13:50:11,07,07,1, 11.9,1,1, 11.572, 10539.181, 333.675, 52796.025 23/05/18,13:50:11,08,07,1, 11.9,1,1, 11.572, 10539.213, 333.655, 52796.026 23/05/18,13:50:11,09,07,1, 11.9,1,1, 11.572, 10539.173, 333.636, 52796.010 23/05/18,13:50:11,10,07,1, 11.9,1,1, 11.572, 10539.206, 333.660, 52796.031 23/05/18,13:50:11,11,07,1, 11.9,1,1, 11.572, 10539.204, 333.649, 52796.012 23/05/18,13:50:11,12,07,1, 11.9,1,1, 11.572, 10539.203, 333.672, 52796.010 23/05/18,13:50:11,13,07,1, 11.9,1,1, 11.572, 10539.203, 333.658, 52796.024 23/05/18,13:50:11,14,07,1, 11.9,1,1, 11.572, 10539.188, 333.650, 52796.011 23/05/18,13:50:11,15,07,1, 11.9,1,1, 11.572, 10539.195, 333.668, 52796.017 23/05/18,13:50:11,16,07,1, 11.9,1,1, 11.572, 10539.215, 333.641, 52796.049 23/05/18,13:50:11,17,07,1, 11.9,1,1, 11.572, 10539.211, 333.638, 52796.045 23/05/18,13:50:11,18,07,1, 11.9,1,1, 11.572, 10539.205, 333.640, 52796.034 23/05/18,13:50:11,19,07,1, 11.9,1,1, 11.572, 10539.212, 333.645, 52796.018 23/05/18,13:50:12,00,07,1, 11.8,1,1, 11.575, 10539.210, 333.645, 52796.018 23/05/18,13:50:12,01,07,1, 11.8,1,1, 11.575, 10539.214, 333.665, 52796.045 23/05/18,13:50:12,02,07,1, 11.8,1,1, 11.575, 10539.194, 333.635, 52796.011 23/05/18,13:50:12,03,07,1, 11.8,1,1, 11.575, 10539.195, 333.662, 52796.024 23/05/18,13:50:12,04,07,1, 11.8,1,1, 11.575, 10539.198, 333.647, 52796.000 23/05/18,13:50:12,05,07,1, 11.8,1,1, 11.575, 10539.197, 333.656, 52796.029 23/05/18,13:50:12,06,07,1, 11.8,1,1, 11.575, 10539.182, 333.664, 52795.995 23/05/18,13:50:12,07,07,1, 11.8,1,1, 11.575, 10539.174, 333.648, 52796.028 23/05/18,13:50:12,08,07,1, 11.8,1,1, 11.575, 10539.185, 333.627, 52796.031 23/05/18,13:50:12,09,07,1, 11.8,1,1, 11.575, 10539.196, 333.647, 52796.044 23/05/18,13:50:12,10,07,1, 11.8,1,1, 11.575, 10539.202, 333.640, 52796.063 23/05/18,13:50:12,11,07,1, 11.8,1,1, 11.575, 10539.197, 333.667, 52796.036 23/05/18,13:50:12,12,07,1, 11.8,1,1, 11.575, 10539.215, 333.661, 52796.055 23/05/18,13:50:12,13,07,1, 11.8,1,1, 11.575, 10539.184, 333.659, 52796.063 23/05/18,13:50:12,14,07,1, 11.8,1,1, 11.575, 10539.184, 333.640, 52796.012 23/05/18,13:50:12,15,07,1, 11.8,1,1, 11.575, 10539.194, 333.651, 52796.071 23/05/18,13:50:12,16,07,1, 11.8,1,1, 11.575, 10539.197, 333.665, 52796.057 23/05/18,13:50:12,17,07,1, 11.8,1,1, 11.575, 10539.196, 333.640, 52796.062 23/05/18,13:50:12,18,07,1, 11.8,1,1, 11.575, 10539.200, 333.653, 52796.108 23/05/18,13:50:12,19,07,1, 11.8,1,1, 11.575, 10539.193, 333.652, 52796.097 23/05/18,13:50:13,00,08,1, 12.0,1,1, 11.577, 10539.193, 333.652, 52796.097 23/05/18,13:50:13,01,08,1, 12.0,1,1, 11.577, 10539.205, 333.657, 52796.105 23/05/18,13:50:13,02,08,1, 12.0,1,1, 11.577, 10539.203, 333.663, 52796.098 23/05/18,13:50:13,03,08,1, 12.0,1,1, 11.577, 10539.200, 333.656, 52796.060 23/05/18,13:50:13,04,08,1, 12.0,1,1, 11.577, 10539.172, 333.671, 52796.056 23/05/18,13:50:13,05,08,1, 12.0,1,1, 11.577, 10539.211, 333.638, 52796.052 23/05/18,13:50:13,06,08,1, 12.0,1,1, 11.577, 10539.189, 333.632, 52796.074 23/05/18,13:50:13,07,08,1, 12.0,1,1, 11.577, 10539.200, 333.670, 52796.085 23/05/18,13:50:13,08,08,1, 12.0,1,1, 11.577, 10539.208, 333.638, 52796.064 23/05/18,13:50:13,09,08,1, 12.0,1,1, 11.577, 10539.218, 333.650, 52796.077 23/05/18,13:50:13,10,08,1, 12.0,1,1, 11.577, 10539.191, 333.681, 52796.062 23/05/18,13:50:13,11,08,1, 12.0,1,1, 11.577, 10539.193, 333.660, 52796.092 23/05/18,13:50:13,12,08,1, 12.0,1,1, 11.577, 10539.192, 333.649, 52796.075 23/05/18,13:50:13,13,08,1, 12.0,1,1, 11.577, 10539.207, 333.639, 52796.060 23/05/18,13:50:13,14,08,1, 12.0,1,1, 11.577, 10539.210, 333.645, 52796.096 23/05/18,13:50:13,15,08,1, 12.0,1,1, 11.577, 10539.182, 333.653, 52796.055 23/05/18,13:50:13,16,08,1, 12.0,1,1, 11.577, 10539.197, 333.670, 52796.090 23/05/18,13:50:13,17,08,1, 12.0,1,1, 11.577, 10539.192, 333.651, 52795.939 23/05/18,13:50:13,18,08,1, 12.0,1,1, 11.577, 10539.173, 333.661, 52796.137 23/05/18,13:50:13,19,08,1, 12.0,1,1, 11.577, 10539.218, 333.651, 52796.127 23/05/18,13:50:14,00,08,1, 11.9,1,1, 11.574, 10539.210, 333.651, 52796.127 23/05/18,13:50:14,01,08,1, 11.9,1,1, 11.574, 10539.210, 333.667, 52796.093 23/05/18,13:50:14,02,08,1, 11.9,1,1, 11.574, 10539.200, 333.681, 52796.100 23/05/18,13:50:14,03,08,1, 11.9,1,1, 11.574, 10539.205, 333.672, 52796.079 23/05/18,13:50:14,04,08,1, 11.9,1,1, 11.574, 10539.185, 333.695, 52796.072 23/05/18,13:50:14,05,08,1, 11.9,1,1, 11.574, 10539.202, 333.663, 52796.088 23/05/18,13:50:14,06,08,1, 11.9,1,1, 11.574, 10539.181, 333.672, 52796.085 23/05/18,13:50:14,07,08,1, 11.9,1,1, 11.574, 10539.186, 333.679, 52796.067 23/05/18,13:50:14,08,08,1, 11.9,1,1, 11.574, 10539.191, 333.693, 52796.065 23/05/18,13:50:14,09,08,1, 11.9,1,1, 11.574, 10539.193, 333.686, 52796.067 23/05/18,13:50:14,10,08,1, 11.9,1,1, 11.574, 10539.199, 333.692, 52796.063 23/05/18,13:50:14,11,08,1, 11.9,1,1, 11.574, 10539.172, 333.694, 52796.043 23/05/18,13:50:14,12,08,1, 11.9,1,1, 11.574, 10539.186, 333.701, 52796.071 23/05/18,13:50:14,13,08,1, 11.9,1,1, 11.574, 10539.202, 333.677, 52796.077 23/05/18,13:50:14,14,08,1, 11.9,1,1, 11.574, 10539.177, 333.680, 52796.071 23/05/18,13:50:14,15,08,1, 11.9,1,1, 11.574, 10539.180, 333.686, 52796.090 23/05/18,13:50:14,16,08,1, 11.9,1,1, 11.574, 10539.193, 333.661, 52796.057 23/05/18,13:50:14,17,08,1, 11.9,1,1, 11.574, 10539.208, 333.671, 52796.087 23/05/18,13:50:14,18,08,1, 11.9,1,1, 11.574, 10539.190, 333.701, 52796.080 23/05/18,13:50:14,19,08,1, 11.9,1,1, 11.574, 10539.210, 333.694, 52796.082 23/05/18,13:50:15,00,09,1, 11.9,1,1, 11.576, 10539.210, 333.694, 52796.082 23/05/18,13:50:15,01,09,1, 11.9,1,1, 11.576, 10539.204, 333.692, 52796.032 23/05/18,13:50:15,02,09,1, 11.9,1,1, 11.576, 10539.176, 333.692, 52796.088 23/05/18,13:50:15,03,09,1, 11.9,1,1, 11.576, 10539.197, 333.695, 52796.077 23/05/18,13:50:15,04,09,1, 11.9,1,1, 11.576, 10539.200, 333.665, 52796.086 23/05/18,13:50:15,05,09,1, 11.9,1,1, 11.576, 10539.172, 333.662, 52796.071 23/05/18,13:50:15,06,09,1, 11.9,1,1, 11.576, 10539.196, 333.657, 52796.087 23/05/18,13:50:15,07,09,1, 11.9,1,1, 11.576, 10539.181, 333.671, 52796.078 23/05/18,13:50:15,08,09,1, 11.9,1,1, 11.576, 10539.192, 333.675, 52796.077 23/05/18,13:50:15,09,09,1, 11.9,1,1, 11.576, 10539.194, 333.648, 52796.097 23/05/18,13:50:15,10,09,1, 11.9,1,1, 11.576, 10539.179, 333.679, 52796.081 23/05/18,13:50:15,11,09,1, 11.9,1,1, 11.576, 10539.208, 333.688, 52796.091 23/05/18,13:50:15,12,09,1, 11.9,1,1, 11.576, 10539.225, 333.675, 52796.098 23/05/18,13:50:15,13,09,1, 11.9,1,1, 11.576, 10539.207, 333.688, 52796.099 23/05/18,13:50:15,14,09,1, 11.9,1,1, 11.576, 10539.195, 333.669, 52796.095 23/05/18,13:50:15,15,09,1, 11.9,1,1, 11.576, 10539.198, 333.672, 52796.097 23/05/18,13:50:15,16,09,1, 11.9,1,1, 11.576, 10539.180, 333.678, 52796.101 23/05/18,13:50:15,17,09,1, 11.9,1,1, 11.576, 10539.205, 333.688, 52796.065 23/05/18,13:50:15,18,09,1, 11.9,1,1, 11.576, 10539.195, 333.679, 52796.077 23/05/18,13:50:15,19,09,1, 11.9,1,1, 11.576, 10539.175, 333.672, 52796.075 23/05/18,13:50:16,00,08,1, 11.8,1,1, 11.577, 10539.168, 333.672, 52796.075 23/05/18,13:50:16,01,08,1, 11.8,1,1, 11.577, 10539.178, 333.677, 52796.068 23/05/18,13:50:16,02,08,1, 11.8,1,1, 11.577, 10539.194, 333.680, 52796.067 23/05/18,13:50:16,03,08,1, 11.8,1,1, 11.577, 10539.214, 333.688, 52796.094 23/05/18,13:50:16,04,08,1, 11.8,1,1, 11.577, 10539.182, 333.672, 52796.074 23/05/18,13:50:16,05,08,1, 11.8,1,1, 11.577, 10539.206, 333.696, 52796.085 23/05/18,13:50:16,06,08,1, 11.8,1,1, 11.577, 10539.180, 333.686, 52796.119 23/05/18,13:50:16,07,08,1, 11.8,1,1, 11.577, 10539.183, 333.680, 52796.103 23/05/18,13:50:16,08,08,1, 11.8,1,1, 11.577, 10539.204, 333.678, 52796.081 23/05/18,13:50:16,09,08,1, 11.8,1,1, 11.577, 10539.202, 333.681, 52796.060 23/05/18,13:50:16,10,08,1, 11.8,1,1, 11.577, 10539.205, 333.696, 52796.081 23/05/18,13:50:16,11,08,1, 11.8,1,1, 11.577, 10539.198, 333.698, 52796.096 23/05/18,13:50:16,12,08,1, 11.8,1,1, 11.577, 10539.191, 333.672, 52796.108 23/05/18,13:50:16,13,08,1, 11.8,1,1, 11.577, 10539.207, 333.684, 52796.105 23/05/18,13:50:16,14,08,1, 11.8,1,1, 11.577, 10539.192, 333.669, 52796.074 23/05/18,13:50:16,15,08,1, 11.8,1,1, 11.577, 10539.192, 333.692, 52796.090 23/05/18,13:50:16,16,08,1, 11.8,1,1, 11.577, 10539.195, 333.668, 52796.077 23/05/18,13:50:16,17,08,1, 11.8,1,1, 11.577, 10539.181, 333.678, 52796.078 23/05/18,13:50:16,18,08,1, 11.8,1,1, 11.577, 10539.176, 333.695, 52796.081 23/05/18,13:50:16,19,08,1, 11.8,1,1, 11.577, 10539.188, 333.693, 52796.064 23/05/18,13:50:17,00,08,1, 11.9,1,1, 11.574, 10539.185, 333.693, 52796.064 23/05/18,13:50:17,01,08,1, 11.9,1,1, 11.574, 10539.163, 333.705, 52796.078 23/05/18,13:50:17,02,08,1, 11.9,1,1, 11.574, 10539.214, 333.715, 52796.080 23/05/18,13:50:17,03,08,1, 11.9,1,1, 11.574, 10539.175, 333.679, 52796.075 23/05/18,13:50:17,04,08,1, 11.9,1,1, 11.574, 10539.181, 333.704, 52796.063 23/05/18,13:50:17,05,08,1, 11.9,1,1, 11.574, 10539.182, 333.708, 52796.103 23/05/18,13:50:17,06,08,1, 11.9,1,1, 11.574, 10539.171, 333.701, 52796.025 23/05/18,13:50:17,07,08,1, 11.9,1,1, 11.574, 10539.177, 333.684, 52796.064 23/05/18,13:50:17,08,08,1, 11.9,1,1, 11.574, 10539.193, 333.717, 52796.100 23/05/18,13:50:17,09,08,1, 11.9,1,1, 11.574, 10539.201, 333.701, 52796.077 23/05/18,13:50:17,10,08,1, 11.9,1,1, 11.574, 10539.186, 333.720, 52796.029 23/05/18,13:50:17,11,08,1, 11.9,1,1, 11.574, 10539.186, 333.720, 52796.081 23/05/18,13:50:17,12,08,1, 11.9,1,1, 11.574, 10539.204, 333.720, 52796.061 23/05/18,13:50:17,13,08,1, 11.9,1,1, 11.574, 10539.176, 333.696, 52796.069 23/05/18,13:50:17,14,08,1, 11.9,1,1, 11.574, 10539.202, 333.710, 52796.074 23/05/18,13:50:17,15,08,1, 11.9,1,1, 11.574, 10539.195, 333.719, 52796.099 23/05/18,13:50:17,16,08,1, 11.9,1,1, 11.574, 10539.212, 333.702, 52796.039 23/05/18,13:50:17,17,08,1, 11.9,1,1, 11.574, 10539.205, 333.698, 52796.106 23/05/18,13:50:17,18,08,1, 11.9,1,1, 11.574, 10539.188, 333.724, 52796.091 23/05/18,13:50:17,19,08,1, 11.9,1,1, 11.574, 10539.192, 333.733, 52796.102 23/05/18,13:50:18,00,08,1, 12.0,1,1, 11.576, 10539.185, 333.733, 52796.102 23/05/18,13:50:18,01,08,1, 12.0,1,1, 11.576, 10539.171, 333.737, 52796.263 23/05/18,13:50:18,02,08,1, 12.0,1,1, 11.576, 10539.177, 333.722, 52796.074 23/05/18,13:50:18,03,08,1, 12.0,1,1, 11.576, 10539.170, 333.721, 52796.108 23/05/18,13:50:18,04,08,1, 12.0,1,1, 11.576, 10539.193, 333.709, 52796.056 23/05/18,13:50:18,05,08,1, 12.0,1,1, 11.576, 10539.171, 333.709, 52796.054 23/05/18,13:50:18,06,08,1, 12.0,1,1, 11.576, 10539.226, 333.698, 52795.965 23/05/18,13:50:18,07,08,1, 12.0,1,1, 11.576, 10539.192, 333.719, 52796.151 23/05/18,13:50:18,08,08,1, 12.0,1,1, 11.576, 10539.188, 333.710, 52796.100 23/05/18,13:50:18,09,08,1, 12.0,1,1, 11.576, 10539.206, 333.712, 52796.120 23/05/18,13:50:18,10,08,1, 12.0,1,1, 11.576, 10539.196, 333.711, 52796.099 23/05/18,13:50:18,11,08,1, 12.0,1,1, 11.576, 10539.217, 333.712, 52796.080 23/05/18,13:50:18,12,08,1, 12.0,1,1, 11.576, 10539.196, 333.710, 52796.074 23/05/18,13:50:18,13,08,1, 12.0,1,1, 11.576, 10539.188, 333.718, 52796.070 23/05/18,13:50:18,14,08,1, 12.0,1,1, 11.576, 10539.207, 333.716, 52796.082 23/05/18,13:50:18,15,08,1, 12.0,1,1, 11.576, 10539.206, 333.741, 52796.083 23/05/18,13:50:18,16,08,1, 12.0,1,1, 11.576, 10539.210, 333.728, 52796.128 23/05/18,13:50:18,17,08,1, 12.0,1,1, 11.576, 10539.211, 333.715, 52796.113 23/05/18,13:50:18,18,08,1, 12.0,1,1, 11.576, 10539.211, 333.713, 52796.095 23/05/18,13:50:18,19,08,1, 12.0,1,1, 11.576, 10539.212, 333.702, 52796.079 23/05/18,13:50:19,00,08,1, 11.9,1,1, 11.578, 10539.210, 333.702, 52796.079 23/05/18,13:50:19,01,08,1, 11.9,1,1, 11.578, 10539.203, 333.720, 52796.047 23/05/18,13:50:19,02,08,1, 11.9,1,1, 11.578, 10539.229, 333.740, 52796.094 23/05/18,13:50:19,03,08,1, 11.9,1,1, 11.578, 10539.214, 333.706, 52796.052 23/05/18,13:50:19,04,08,1, 11.9,1,1, 11.578, 10539.181, 333.693, 52796.068 23/05/18,13:50:19,05,08,1, 11.9,1,1, 11.578, 10539.195, 333.720, 52796.087 23/05/18,13:50:19,06,08,1, 11.9,1,1, 11.578, 10539.216, 333.707, 52796.108 23/05/18,13:50:19,07,08,1, 11.9,1,1, 11.578, 10539.205, 333.705, 52796.101 23/05/18,13:50:19,08,08,1, 11.9,1,1, 11.578, 10539.185, 333.701, 52796.088 23/05/18,13:50:19,09,08,1, 11.9,1,1, 11.578, 10539.200, 333.711, 52796.090 23/05/18,13:50:19,10,08,1, 11.9,1,1, 11.578, 10539.197, 333.710, 52796.090 23/05/18,13:50:19,11,08,1, 11.9,1,1, 11.578, 10539.220, 333.723, 52796.095 23/05/18,13:50:19,12,08,1, 11.9,1,1, 11.578, 10539.221, 333.710, 52796.050 23/05/18,13:50:19,13,08,1, 11.9,1,1, 11.578, 10539.227, 333.704, 52796.111 23/05/18,13:50:19,14,08,1, 11.9,1,1, 11.578, 10539.232, 333.705, 52796.104 23/05/18,13:50:19,15,08,1, 11.9,1,1, 11.578, 10539.237, 333.712, 52796.101 23/05/18,13:50:19,16,08,1, 11.9,1,1, 11.578, 10539.230, 333.697, 52796.097 23/05/18,13:50:19,17,08,1, 11.9,1,1, 11.578, 10539.212, 333.710, 52796.102 23/05/18,13:50:19,18,08,1, 11.9,1,1, 11.578, 10539.240, 333.690, 52796.098 23/05/18,13:50:19,19,08,1, 11.9,1,1, 11.578, 10539.223, 333.705, 52796.076 23/05/18,13:50:20,00,08,1, 11.8,1,1, 11.578, 10539.218, 333.705, 52796.076 23/05/18,13:50:20,01,08,1, 11.8,1,1, 11.578, 10539.249, 333.690, 52796.091 23/05/18,13:50:20,02,08,1, 11.8,1,1, 11.578, 10539.211, 333.731, 52796.127 23/05/18,13:50:20,03,08,1, 11.8,1,1, 11.578, 10539.215, 333.681, 52796.077 23/05/18,13:50:20,04,08,1, 11.8,1,1, 11.578, 10539.226, 333.706, 52796.096 23/05/18,13:50:20,05,08,1, 11.8,1,1, 11.578, 10539.239, 333.700, 52796.108 23/05/18,13:50:20,06,08,1, 11.8,1,1, 11.578, 10539.217, 333.706, 52796.108 23/05/18,13:50:20,07,08,1, 11.8,1,1, 11.578, 10539.238, 333.716, 52796.098 23/05/18,13:50:20,08,08,1, 11.8,1,1, 11.578, 10539.204, 333.713, 52796.118 23/05/18,13:50:20,09,08,1, 11.8,1,1, 11.578, 10539.244, 333.730, 52796.148 23/05/18,13:50:20,10,08,1, 11.8,1,1, 11.578, 10539.224, 333.706, 52796.089 23/05/18,13:50:20,11,08,1, 11.8,1,1, 11.578, 10539.244, 333.701, 52796.134 23/05/18,13:50:20,12,08,1, 11.8,1,1, 11.578, 10539.216, 333.713, 52796.108 23/05/18,13:50:20,13,08,1, 11.8,1,1, 11.578, 10539.247, 333.729, 52796.143 23/05/18,13:50:20,14,08,1, 11.8,1,1, 11.578, 10539.225, 333.727, 52796.097 23/05/18,13:50:20,15,08,1, 11.8,1,1, 11.578, 10539.231, 333.720, 52796.149 23/05/18,13:50:20,16,08,1, 11.8,1,1, 11.578, 10539.259, 333.711, 52796.121 23/05/18,13:50:20,17,08,1, 11.8,1,1, 11.578, 10539.256, 333.725, 52796.140 23/05/18,13:50:20,18,08,1, 11.8,1,1, 11.578, 10539.224, 333.713, 52796.128 23/05/18,13:50:20,19,08,1, 11.8,1,1, 11.578, 10539.249, 333.723, 52796.128 23/05/18,13:50:21,00,08,1, 11.9,1,1, 11.580, 10539.243, 333.723, 52796.128 23/05/18,13:50:21,01,08,1, 11.9,1,1, 11.580, 10539.205, 333.706, 52796.085 23/05/18,13:50:21,02,08,1, 11.9,1,1, 11.580, 10539.221, 333.725, 52796.090 23/05/18,13:50:21,03,08,1, 11.9,1,1, 11.580, 10539.221, 333.710, 52796.088 23/05/18,13:50:21,04,08,1, 11.9,1,1, 11.580, 10539.231, 333.692, 52796.108 23/05/18,13:50:21,05,08,1, 11.9,1,1, 11.580, 10539.263, 333.709, 52796.089 23/05/18,13:50:21,06,08,1, 11.9,1,1, 11.580, 10539.233, 333.719, 52796.085 23/05/18,13:50:21,07,08,1, 11.9,1,1, 11.580, 10539.219, 333.712, 52796.101 23/05/18,13:50:21,08,08,1, 11.9,1,1, 11.580, 10539.229, 333.708, 52796.094 23/05/18,13:50:21,09,08,1, 11.9,1,1, 11.580, 10539.213, 333.711, 52796.111 23/05/18,13:50:21,10,08,1, 11.9,1,1, 11.580, 10539.216, 333.715, 52796.093 23/05/18,13:50:21,11,08,1, 11.9,1,1, 11.580, 10539.237, 333.722, 52796.082 23/05/18,13:50:21,12,08,1, 11.9,1,1, 11.580, 10539.224, 333.680, 52796.070 23/05/18,13:50:21,13,08,1, 11.9,1,1, 11.580, 10539.243, 333.716, 52796.113 23/05/18,13:50:21,14,08,1, 11.9,1,1, 11.580, 10539.212, 333.754, 52796.098 23/05/18,13:50:21,15,08,1, 11.9,1,1, 11.580, 10539.239, 333.753, 52796.087 23/05/18,13:50:21,16,08,1, 11.9,1,1, 11.580, 10539.253, 333.716, 52796.088 23/05/18,13:50:21,17,08,1, 11.9,1,1, 11.580, 10539.217, 333.729, 52796.115 23/05/18,13:50:21,18,08,1, 11.9,1,1, 11.580, 10539.236, 333.718, 52796.129 23/05/18,13:50:21,19,08,1, 11.9,1,1, 11.580, 10539.239, 333.749, 52796.088 23/05/18,13:50:22,00,07,1, 11.9,1,1, 11.579, 10539.235, 333.749, 52796.088 23/05/18,13:50:22,01,07,1, 11.9,1,1, 11.579, 10539.207, 333.743, 52796.129 23/05/18,13:50:22,02,07,1, 11.9,1,1, 11.579, 10539.220, 333.736, 52796.146 23/05/18,13:50:22,03,07,1, 11.9,1,1, 11.579, 10539.220, 333.728, 52796.200 23/05/18,13:50:22,04,07,1, 11.9,1,1, 11.579, 10539.261, 333.750, 52796.163 23/05/18,13:50:22,05,07,1, 11.9,1,1, 11.579, 10539.261, 333.749, 52796.121 23/05/18,13:50:22,06,07,1, 11.9,1,1, 11.579, 10539.269, 333.733, 52796.138 23/05/18,13:50:22,07,07,1, 11.9,1,1, 11.579, 10539.263, 333.745, 52796.128 23/05/18,13:50:22,08,07,1, 11.9,1,1, 11.579, 10539.242, 333.749, 52796.155 23/05/18,13:50:22,09,07,1, 11.9,1,1, 11.579, 10539.278, 333.739, 52796.146 23/05/18,13:50:22,10,07,1, 11.9,1,1, 11.579, 10539.236, 333.740, 52796.142 23/05/18,13:50:22,11,07,1, 11.9,1,1, 11.579, 10539.248, 333.743, 52796.132 23/05/18,13:50:22,12,07,1, 11.9,1,1, 11.579, 10539.243, 333.735, 52796.112 23/05/18,13:50:22,13,07,1, 11.9,1,1, 11.579, 10539.237, 333.745, 52796.138 23/05/18,13:50:22,14,07,1, 11.9,1,1, 11.579, 10539.245, 333.736, 52796.151 23/05/18,13:50:22,15,07,1, 11.9,1,1, 11.579, 10539.239, 333.743, 52796.168 23/05/18,13:50:22,16,07,1, 11.9,1,1, 11.579, 10539.245, 333.740, 52796.113 23/05/18,13:50:22,17,07,1, 11.9,1,1, 11.579, 10539.241, 333.754, 52796.149 23/05/18,13:50:22,18,07,1, 11.9,1,1, 11.579, 10539.227, 333.758, 52796.128 23/05/18,13:50:22,19,07,1, 11.9,1,1, 11.579, 10539.245, 333.755, 52796.143 23/05/18,13:50:23,00,08,1, 11.9,1,1, 11.583, 10539.243, 333.755, 52796.143 23/05/18,13:50:23,01,08,1, 11.9,1,1, 11.583, 10539.221, 333.750, 52796.119 23/05/18,13:50:23,02,08,1, 11.9,1,1, 11.583, 10539.271, 333.740, 52796.113 23/05/18,13:50:23,03,08,1, 11.9,1,1, 11.583, 10539.254, 333.744, 52796.137 23/05/18,13:50:23,04,08,1, 11.9,1,1, 11.583, 10539.216, 333.732, 52796.033 23/05/18,13:50:23,05,08,1, 11.9,1,1, 11.583, 10539.291, 333.725, 52796.180 23/05/18,13:50:23,06,08,1, 11.9,1,1, 11.583, 10539.273, 333.731, 52796.102 23/05/18,13:50:23,07,08,1, 11.9,1,1, 11.583, 10539.275, 333.727, 52796.135 23/05/18,13:50:23,08,08,1, 11.9,1,1, 11.583, 10539.271, 333.733, 52796.135 23/05/18,13:50:23,09,08,1, 11.9,1,1, 11.583, 10539.242, 333.729, 52796.148 23/05/18,13:50:23,10,08,1, 11.9,1,1, 11.583, 10539.256, 333.752, 52796.160 23/05/18,13:50:23,11,08,1, 11.9,1,1, 11.583, 10539.260, 333.730, 52796.149 23/05/18,13:50:23,12,08,1, 11.9,1,1, 11.583, 10539.229, 333.756, 52796.147 23/05/18,13:50:23,13,08,1, 11.9,1,1, 11.583, 10539.240, 333.740, 52796.130 23/05/18,13:50:23,14,08,1, 11.9,1,1, 11.583, 10539.256, 333.756, 52796.162 23/05/18,13:50:23,15,08,1, 11.9,1,1, 11.583, 10539.258, 333.736, 52796.112 23/05/18,13:50:23,16,08,1, 11.9,1,1, 11.583, 10539.244, 333.753, 52796.142 23/05/18,13:50:23,17,08,1, 11.9,1,1, 11.583, 10539.281, 333.736, 52796.120 23/05/18,13:50:23,18,08,1, 11.9,1,1, 11.583, 10539.274, 333.748, 52796.159 23/05/18,13:50:23,19,08,1, 11.9,1,1, 11.583, 10539.255, 333.746, 52796.213 23/05/18,13:50:24,00,08,1, 11.9,1,1, 11.582, 10539.252, 333.746, 52796.213 23/05/18,13:50:24,01,08,1, 11.9,1,1, 11.582, 10539.270, 333.719, 52796.117 23/05/18,13:50:24,02,08,1, 11.9,1,1, 11.582, 10539.262, 333.728, 52796.124 23/05/18,13:50:24,03,08,1, 11.9,1,1, 11.582, 10539.256, 333.731, 52796.133 23/05/18,13:50:24,04,08,1, 11.9,1,1, 11.582, 10539.263, 333.737, 52796.093 23/05/18,13:50:24,05,08,1, 11.9,1,1, 11.582, 10539.246, 333.747, 52796.114 23/05/18,13:50:24,06,08,1, 11.9,1,1, 11.582, 10539.266, 333.743, 52796.125 23/05/18,13:50:24,07,08,1, 11.9,1,1, 11.582, 10539.276, 333.735, 52796.130 23/05/18,13:50:24,08,08,1, 11.9,1,1, 11.582, 10539.290, 333.744, 52796.096 23/05/18,13:50:24,09,08,1, 11.9,1,1, 11.582, 10539.297, 333.723, 52796.131 23/05/18,13:50:24,10,08,1, 11.9,1,1, 11.582, 10539.257, 333.741, 52796.122 23/05/18,13:50:24,11,08,1, 11.9,1,1, 11.582, 10539.245, 333.738, 52796.130 23/05/18,13:50:24,12,08,1, 11.9,1,1, 11.582, 10539.274, 333.753, 52796.149 23/05/18,13:50:24,13,08,1, 11.9,1,1, 11.582, 10539.271, 333.767, 52796.094 23/05/18,13:50:24,14,08,1, 11.9,1,1, 11.582, 10539.262, 333.770, 52796.139 23/05/18,13:50:24,15,08,1, 11.9,1,1, 11.582, 10539.294, 333.731, 52796.097 23/05/18,13:50:24,16,08,1, 11.9,1,1, 11.582, 10539.277, 333.746, 52796.127 23/05/18,13:50:24,17,08,1, 11.9,1,1, 11.582, 10539.270, 333.751, 52796.122 23/05/18,13:50:24,18,08,1, 11.9,1,1, 11.582, 10539.276, 333.748, 52796.111 23/05/18,13:50:24,19,08,1, 11.9,1,1, 11.582, 10539.277, 333.766, 52796.104 23/05/18,13:50:25,00,08,1, 11.9,1,1, 11.580, 10539.277, 333.766, 52796.104 23/05/18,13:50:25,01,08,1, 11.9,1,1, 11.580, 10539.272, 333.753, 52796.110 23/05/18,13:50:25,02,08,1, 11.9,1,1, 11.580, 10539.276, 333.751, 52796.130 23/05/18,13:50:25,03,08,1, 11.9,1,1, 11.580, 10539.285, 333.777, 52796.153 23/05/18,13:50:25,04,08,1, 11.9,1,1, 11.580, 10539.269, 333.754, 52796.126 23/05/18,13:50:25,05,08,1, 11.9,1,1, 11.580, 10539.265, 333.744, 52796.103 23/05/18,13:50:25,06,08,1, 11.9,1,1, 11.580, 10539.297, 333.763, 52796.120 23/05/18,13:50:25,07,08,1, 11.9,1,1, 11.580, 10539.274, 333.753, 52796.137 23/05/18,13:50:25,08,08,1, 11.9,1,1, 11.580, 10539.304, 333.757, 52796.123 23/05/18,13:50:25,09,08,1, 11.9,1,1, 11.580, 10539.309, 333.754, 52796.153 23/05/18,13:50:25,10,08,1, 11.9,1,1, 11.580, 10539.291, 333.755, 52796.136 23/05/18,13:50:25,11,08,1, 11.9,1,1, 11.580, 10539.278, 333.773, 52796.135 23/05/18,13:50:25,12,08,1, 11.9,1,1, 11.580, 10539.289, 333.760, 52796.173 23/05/18,13:50:25,13,08,1, 11.9,1,1, 11.580, 10539.285, 333.777, 52796.110 23/05/18,13:50:25,14,08,1, 11.9,1,1, 11.580, 10539.281, 333.780, 52796.134 23/05/18,13:50:25,15,08,1, 11.9,1,1, 11.580, 10539.278, 333.765, 52796.136 23/05/18,13:50:25,16,08,1, 11.9,1,1, 11.580, 10539.282, 333.784, 52796.113 23/05/18,13:50:25,17,08,1, 11.9,1,1, 11.580, 10539.276, 333.784, 52796.157 23/05/18,13:50:25,18,08,1, 11.9,1,1, 11.580, 10539.292, 333.776, 52796.153 23/05/18,13:50:25,19,08,1, 11.9,1,1, 11.580, 10539.299, 333.760, 52796.109 23/05/18,13:50:26,00,08,1, 11.9,1,1, 11.582, 10539.293, 333.760, 52796.109 23/05/18,13:50:26,01,08,1, 11.9,1,1, 11.582, 10539.319, 333.777, 52796.134 23/05/18,13:50:26,02,08,1, 11.9,1,1, 11.582, 10539.293, 333.773, 52796.131 23/05/18,13:50:26,03,08,1, 11.9,1,1, 11.582, 10539.304, 333.769, 52796.144 23/05/18,13:50:26,04,08,1, 11.9,1,1, 11.582, 10539.316, 333.771, 52796.136 23/05/18,13:50:26,05,08,1, 11.9,1,1, 11.582, 10539.301, 333.762, 52796.134 23/05/18,13:50:26,06,08,1, 11.9,1,1, 11.582, 10539.292, 333.764, 52796.142 23/05/18,13:50:26,07,08,1, 11.9,1,1, 11.582, 10539.282, 333.762, 52796.126 23/05/18,13:50:26,08,08,1, 11.9,1,1, 11.582, 10539.307, 333.778, 52796.133 23/05/18,13:50:26,09,08,1, 11.9,1,1, 11.582, 10539.318, 333.771, 52796.135 23/05/18,13:50:26,10,08,1, 11.9,1,1, 11.582, 10539.326, 333.771, 52796.182 23/05/18,13:50:26,11,08,1, 11.9,1,1, 11.582, 10539.319, 333.754, 52796.095 23/05/18,13:50:26,12,08,1, 11.9,1,1, 11.582, 10539.295, 333.791, 52796.139 23/05/18,13:50:26,13,08,1, 11.9,1,1, 11.582, 10539.309, 333.749, 52796.140 23/05/18,13:50:26,14,08,1, 11.9,1,1, 11.582, 10539.302, 333.772, 52796.110 23/05/18,13:50:26,15,08,1, 11.9,1,1, 11.582, 10539.290, 333.782, 52796.115 23/05/18,13:50:26,16,08,1, 11.9,1,1, 11.582, 10539.307, 333.778, 52796.138 23/05/18,13:50:26,17,08,1, 11.9,1,1, 11.582, 10539.296, 333.765, 52796.109 23/05/18,13:50:26,18,08,1, 11.9,1,1, 11.582, 10539.313, 333.759, 52796.173 23/05/18,13:50:26,19,08,1, 11.9,1,1, 11.582, 10539.310, 333.765, 52796.129 23/05/18,13:50:27,00,08,1, 11.9,1,1, 11.583, 10539.302, 333.765, 52796.129 23/05/18,13:50:27,01,08,1, 11.9,1,1, 11.583, 10539.297, 333.781, 52796.099 23/05/18,13:50:27,02,08,1, 11.9,1,1, 11.583, 10539.290, 333.757, 52796.115 23/05/18,13:50:27,03,08,1, 11.9,1,1, 11.583, 10539.307, 333.769, 52796.084 23/05/18,13:50:27,04,08,1, 11.9,1,1, 11.583, 10539.307, 333.780, 52796.116 23/05/18,13:50:27,05,08,1, 11.9,1,1, 11.583, 10539.314, 333.788, 52796.140 23/05/18,13:50:27,06,08,1, 11.9,1,1, 11.583, 10539.304, 333.783, 52796.121 23/05/18,13:50:27,07,08,1, 11.9,1,1, 11.583, 10539.325, 333.808, 52796.120 23/05/18,13:50:27,08,08,1, 11.9,1,1, 11.583, 10539.329, 333.781, 52796.140 23/05/18,13:50:27,09,08,1, 11.9,1,1, 11.583, 10539.344, 333.776, 52796.152 23/05/18,13:50:27,10,08,1, 11.9,1,1, 11.583, 10539.310, 333.794, 52796.144 23/05/18,13:50:27,11,08,1, 11.9,1,1, 11.583, 10539.327, 333.781, 52796.133 23/05/18,13:50:27,12,08,1, 11.9,1,1, 11.583, 10539.305, 333.784, 52796.145 23/05/18,13:50:27,13,08,1, 11.9,1,1, 11.583, 10539.321, 333.789, 52796.137 23/05/18,13:50:27,14,08,1, 11.9,1,1, 11.583, 10539.324, 333.802, 52796.140 23/05/18,13:50:27,15,08,1, 11.9,1,1, 11.583, 10539.306, 333.778, 52796.112 23/05/18,13:50:27,16,08,1, 11.9,1,1, 11.583, 10539.294, 333.791, 52796.108 23/05/18,13:50:27,17,08,1, 11.9,1,1, 11.583, 10539.312, 333.784, 52796.110 23/05/18,13:50:27,18,08,1, 11.9,1,1, 11.583, 10539.314, 333.802, 52796.115 23/05/18,13:50:27,19,08,1, 11.9,1,1, 11.583, 10539.302, 333.772, 52796.094 23/05/18,13:50:28,00,08,1, 11.9,1,1, 11.579, 10539.302, 333.772, 52796.094 23/05/18,13:50:28,01,08,1, 11.9,1,1, 11.579, 10539.362, 333.798, 52796.116 23/05/18,13:50:28,02,08,1, 11.9,1,1, 11.579, 10539.325, 333.797, 52796.095 23/05/18,13:50:28,03,08,1, 11.9,1,1, 11.579, 10539.323, 333.805, 52796.146 23/05/18,13:50:28,04,08,1, 11.9,1,1, 11.579, 10539.311, 333.792, 52796.131 23/05/18,13:50:28,05,08,1, 11.9,1,1, 11.579, 10539.343, 333.810, 52796.123 23/05/18,13:50:28,06,08,1, 11.9,1,1, 11.579, 10539.341, 333.811, 52796.114 23/05/18,13:50:28,07,08,1, 11.9,1,1, 11.579, 10539.326, 333.803, 52796.113 23/05/18,13:50:28,08,08,1, 11.9,1,1, 11.579, 10539.334, 333.796, 52796.096 23/05/18,13:50:28,09,08,1, 11.9,1,1, 11.579, 10539.342, 333.810, 52796.120 23/05/18,13:50:28,10,08,1, 11.9,1,1, 11.579, 10539.336, 333.810, 52796.113 23/05/18,13:50:28,11,08,1, 11.9,1,1, 11.579, 10539.320, 333.797, 52796.122 23/05/18,13:50:28,12,08,1, 11.9,1,1, 11.579, 10539.327, 333.812, 52796.115 23/05/18,13:50:28,13,08,1, 11.9,1,1, 11.579, 10539.341, 333.798, 52796.108 23/05/18,13:50:28,14,08,1, 11.9,1,1, 11.579, 10539.321, 333.806, 52796.104 23/05/18,13:50:28,15,08,1, 11.9,1,1, 11.579, 10539.329, 333.798, 52796.116 23/05/18,13:50:28,16,08,1, 11.9,1,1, 11.579, 10539.351, 333.800, 52796.130 23/05/18,13:50:28,17,08,1, 11.9,1,1, 11.579, 10539.356, 333.800, 52796.082 23/05/18,13:50:28,18,08,1, 11.9,1,1, 11.579, 10539.346, 333.813, 52796.132 23/05/18,13:50:28,19,08,1, 11.9,1,1, 11.579, 10539.306, 333.800, 52796.120 23/05/18,13:50:29,00,08,1, 11.9,1,1, 11.582, 10539.302, 333.800, 52796.120 23/05/18,13:50:29,01,08,1, 11.9,1,1, 11.582, 10539.350, 333.793, 52796.092 23/05/18,13:50:29,02,08,1, 11.9,1,1, 11.582, 10539.336, 333.814, 52796.107 23/05/18,13:50:29,03,08,1, 11.9,1,1, 11.582, 10539.350, 333.805, 52796.084 23/05/18,13:50:29,04,08,1, 11.9,1,1, 11.582, 10539.346, 333.808, 52796.101 23/05/18,13:50:29,05,08,1, 11.9,1,1, 11.582, 10539.350, 333.785, 52796.085 23/05/18,13:50:29,06,08,1, 11.9,1,1, 11.582, 10539.339, 333.824, 52796.123 23/05/18,13:50:29,07,08,1, 11.9,1,1, 11.582, 10539.349, 333.810, 52796.105 23/05/18,13:50:29,08,08,1, 11.9,1,1, 11.582, 10539.340, 333.813, 52796.113 23/05/18,13:50:29,09,08,1, 11.9,1,1, 11.582, 10539.361, 333.812, 52796.107 23/05/18,13:50:29,10,08,1, 11.9,1,1, 11.582, 10539.343, 333.819, 52796.116 23/05/18,13:50:29,11,08,1, 11.9,1,1, 11.582, 10539.372, 333.826, 52796.046 23/05/18,13:50:29,12,08,1, 11.9,1,1, 11.582, 10539.382, 333.814, 52796.093 23/05/18,13:50:29,13,08,1, 11.9,1,1, 11.582, 10539.344, 333.841, 52796.117 23/05/18,13:50:29,14,08,1, 11.9,1,1, 11.582, 10539.366, 333.824, 52796.120 23/05/18,13:50:29,15,08,1, 11.9,1,1, 11.582, 10539.343, 333.842, 52796.156 23/05/18,13:50:29,16,08,1, 11.9,1,1, 11.582, 10539.357, 333.834, 52796.108 23/05/18,13:50:29,17,08,1, 11.9,1,1, 11.582, 10539.347, 333.827, 52796.101 23/05/18,13:50:29,18,08,1, 11.9,1,1, 11.582, 10539.349, 333.826, 52796.085 23/05/18,13:50:29,19,08,1, 11.9,1,1, 11.582, 10539.339, 333.809, 52796.104 23/05/18,13:50:30,00,08,1, 11.9,1,1, 11.580, 10539.335, 333.809, 52796.104 23/05/18,13:50:30,01,08,1, 11.9,1,1, 11.580, 10539.369, 333.837, 52796.132 23/05/18,13:50:30,02,08,1, 11.9,1,1, 11.580, 10539.361, 333.814, 52796.128 23/05/18,13:50:30,03,08,1, 11.9,1,1, 11.580, 10539.378, 333.815, 52796.103 23/05/18,13:50:30,04,08,1, 11.9,1,1, 11.580, 10539.354, 333.811, 52796.095 23/05/18,13:50:30,05,08,1, 11.9,1,1, 11.580, 10539.356, 333.825, 52796.118 23/05/18,13:50:30,06,08,1, 11.9,1,1, 11.580, 10539.349, 333.814, 52796.143 23/05/18,13:50:30,07,08,1, 11.9,1,1, 11.580, 10539.359, 333.804, 52796.110 23/05/18,13:50:30,08,08,1, 11.9,1,1, 11.580, 10539.355, 333.804, 52796.121 23/05/18,13:50:30,09,08,1, 11.9,1,1, 11.580, 10539.343, 333.811, 52796.109 23/05/18,13:50:30,10,08,1, 11.9,1,1, 11.580, 10539.360, 333.822, 52796.113 23/05/18,13:50:30,11,08,1, 11.9,1,1, 11.580, 10539.365, 333.802, 52796.109 23/05/18,13:50:30,12,08,1, 11.9,1,1, 11.580, 10539.387, 333.817, 52796.117 23/05/18,13:50:30,13,08,1, 11.9,1,1, 11.580, 10539.395, 333.806, 52796.120 23/05/18,13:50:30,14,08,1, 11.9,1,1, 11.580, 10539.367, 333.817, 52796.153 23/05/18,13:50:30,15,08,1, 11.9,1,1, 11.580, 10539.393, 333.815, 52796.158 23/05/18,13:50:30,16,08,1, 11.9,1,1, 11.580, 10539.352, 333.821, 52796.165 23/05/18,13:50:30,17,08,1, 11.9,1,1, 11.580, 10539.368, 333.821, 52796.135 23/05/18,13:50:30,18,08,1, 11.9,1,1, 11.580, 10539.385, 333.821, 52796.140 23/05/18,13:50:30,19,08,1, 11.9,1,1, 11.580, 10539.370, 333.814, 52796.120 23/05/18,13:50:31,00,08,1, 11.8,1,1, 11.583, 10539.368, 333.814, 52796.120 23/05/18,13:50:31,01,08,1, 11.8,1,1, 11.583, 10539.365, 333.843, 52796.147 23/05/18,13:50:31,02,08,1, 11.8,1,1, 11.583, 10539.376, 333.805, 52796.078 23/05/18,13:50:31,03,08,1, 11.8,1,1, 11.583, 10539.378, 333.815, 52796.069 23/05/18,13:50:31,04,08,1, 11.8,1,1, 11.583, 10539.379, 333.817, 52796.137 23/05/18,13:50:31,05,08,1, 11.8,1,1, 11.583, 10539.404, 333.805, 52796.129 23/05/18,13:50:31,06,08,1, 11.8,1,1, 11.583, 10539.375, 333.846, 52796.137 23/05/18,13:50:31,07,08,1, 11.8,1,1, 11.583, 10539.377, 333.813, 52796.127 23/05/18,13:50:31,08,08,1, 11.8,1,1, 11.583, 10539.396, 333.819, 52796.090 23/05/18,13:50:31,09,08,1, 11.8,1,1, 11.583, 10539.392, 333.837, 52796.104 23/05/18,13:50:31,10,08,1, 11.8,1,1, 11.583, 10539.372, 333.800, 52796.131 23/05/18,13:50:31,11,08,1, 11.8,1,1, 11.583, 10539.381, 333.808, 52796.132 23/05/18,13:50:31,12,08,1, 11.8,1,1, 11.583, 10539.390, 333.832, 52796.121 23/05/18,13:50:31,13,08,1, 11.8,1,1, 11.583, 10539.372, 333.827, 52796.086 23/05/18,13:50:31,14,08,1, 11.8,1,1, 11.583, 10539.373, 333.823, 52796.101 23/05/18,13:50:31,15,08,1, 11.8,1,1, 11.583, 10539.385, 333.835, 52796.117 23/05/18,13:50:31,16,08,1, 11.8,1,1, 11.583, 10539.390, 333.840, 52796.079 23/05/18,13:50:31,17,08,1, 11.8,1,1, 11.583, 10539.384, 333.807, 52796.088 23/05/18,13:50:31,18,08,1, 11.8,1,1, 11.583, 10539.401, 333.833, 52796.116 23/05/18,13:50:31,19,08,1, 11.8,1,1, 11.583, 10539.387, 333.821, 52796.110 23/05/18,13:50:32,00,08,1, 11.9,1,1, 11.581, 10539.385, 333.821, 52796.110 23/05/18,13:50:32,01,08,1, 11.9,1,1, 11.581, 10539.372, 333.830, 52796.114 23/05/18,13:50:32,02,08,1, 11.9,1,1, 11.581, 10539.407, 333.814, 52796.128 23/05/18,13:50:32,03,08,1, 11.9,1,1, 11.581, 10539.396, 333.839, 52796.124 23/05/18,13:50:32,04,08,1, 11.9,1,1, 11.581, 10539.381, 333.830, 52796.100 23/05/18,13:50:32,05,08,1, 11.9,1,1, 11.581, 10539.391, 333.834, 52796.109 23/05/18,13:50:32,06,08,1, 11.9,1,1, 11.581, 10539.408, 333.835, 52796.115 23/05/18,13:50:32,07,08,1, 11.9,1,1, 11.581, 10539.404, 333.818, 52796.154 23/05/18,13:50:32,08,08,1, 11.9,1,1, 11.581, 10539.388, 333.840, 52796.136 23/05/18,13:50:32,09,08,1, 11.9,1,1, 11.581, 10539.413, 333.851, 52796.111 23/05/18,13:50:32,10,08,1, 11.9,1,1, 11.581, 10539.429, 333.854, 52796.126 23/05/18,13:50:32,11,08,1, 11.9,1,1, 11.581, 10539.401, 333.848, 52796.157 23/05/18,13:50:32,12,08,1, 11.9,1,1, 11.581, 10539.404, 333.823, 52796.126 23/05/18,13:50:32,13,08,1, 11.9,1,1, 11.581, 10539.405, 333.824, 52796.134 23/05/18,13:50:32,14,08,1, 11.9,1,1, 11.581, 10539.417, 333.850, 52796.113 23/05/18,13:50:32,15,08,1, 11.9,1,1, 11.581, 10539.421, 333.850, 52796.128 23/05/18,13:50:32,16,08,1, 11.9,1,1, 11.581, 10539.405, 333.830, 52796.129 23/05/18,13:50:32,17,08,1, 11.9,1,1, 11.581, 10539.435, 333.840, 52796.122 23/05/18,13:50:32,18,08,1, 11.9,1,1, 11.581, 10539.388, 333.840, 52796.146 23/05/18,13:50:32,19,08,1, 11.9,1,1, 11.581, 10539.413, 333.849, 52796.142 23/05/18,13:50:33,00,08,1, 11.8,1,1, 11.582, 10539.410, 333.849, 52796.142 23/05/18,13:50:33,01,08,1, 11.8,1,1, 11.582, 10539.414, 333.835, 52796.119 23/05/18,13:50:33,02,08,1, 11.8,1,1, 11.582, 10539.446, 333.831, 52796.036 23/05/18,13:50:33,03,08,1, 11.8,1,1, 11.582, 10539.426, 333.798, 52795.946 23/05/18,13:50:33,04,08,1, 11.8,1,1, 11.582, 10539.412, 333.829, 52796.153 23/05/18,13:50:33,05,08,1, 11.8,1,1, 11.582, 10539.409, 333.829, 52796.091 23/05/18,13:50:33,06,08,1, 11.8,1,1, 11.582, 10539.447, 333.835, 52796.129 23/05/18,13:50:33,07,08,1, 11.8,1,1, 11.582, 10539.436, 333.845, 52796.120 23/05/18,13:50:33,08,08,1, 11.8,1,1, 11.582, 10539.439, 333.830, 52796.106 23/05/18,13:50:33,09,08,1, 11.8,1,1, 11.582, 10539.419, 333.848, 52796.111 23/05/18,13:50:33,10,08,1, 11.8,1,1, 11.582, 10539.429, 333.835, 52796.131 23/05/18,13:50:33,11,08,1, 11.8,1,1, 11.582, 10539.398, 333.838, 52796.130 23/05/18,13:50:33,12,08,1, 11.8,1,1, 11.582, 10539.418, 333.840, 52796.131 23/05/18,13:50:33,13,08,1, 11.8,1,1, 11.582, 10539.411, 333.825, 52796.114 23/05/18,13:50:33,14,08,1, 11.8,1,1, 11.582, 10539.434, 333.832, 52796.158 23/05/18,13:50:33,15,08,1, 11.8,1,1, 11.582, 10539.424, 333.850, 52796.104 23/05/18,13:50:33,16,08,1, 11.8,1,1, 11.582, 10539.437, 333.841, 52796.123 23/05/18,13:50:33,17,08,1, 11.8,1,1, 11.582, 10539.456, 333.836, 52796.115 23/05/18,13:50:33,18,08,1, 11.8,1,1, 11.582, 10539.434, 333.843, 52796.114 23/05/18,13:50:33,19,08,1, 11.8,1,1, 11.582, 10539.421, 333.843, 52796.122 23/05/18,13:50:34,00,08,1, 11.9,1,1, 11.583, 10539.418, 333.843, 52796.122 23/05/18,13:50:34,01,08,1, 11.9,1,1, 11.583, 10539.424, 333.847, 52796.134 23/05/18,13:50:34,02,08,1, 11.9,1,1, 11.583, 10539.436, 333.846, 52796.122 23/05/18,13:50:34,03,08,1, 11.9,1,1, 11.583, 10539.448, 333.849, 52796.170 23/05/18,13:50:34,04,08,1, 11.9,1,1, 11.583, 10539.446, 333.847, 52796.113 23/05/18,13:50:34,05,08,1, 11.9,1,1, 11.583, 10539.419, 333.850, 52796.101 23/05/18,13:50:34,06,08,1, 11.9,1,1, 11.583, 10539.449, 333.847, 52796.114 23/05/18,13:50:34,07,08,1, 11.9,1,1, 11.583, 10539.458, 333.890, 52796.128 23/05/18,13:50:34,08,08,1, 11.9,1,1, 11.583, 10539.453, 333.854, 52796.131 23/05/18,13:50:34,09,08,1, 11.9,1,1, 11.583, 10539.458, 333.839, 52796.141 23/05/18,13:50:34,10,08,1, 11.9,1,1, 11.583, 10539.457, 333.863, 52796.141 23/05/18,13:50:34,11,08,1, 11.9,1,1, 11.583, 10539.454, 333.881, 52796.109 23/05/18,13:50:34,12,08,1, 11.9,1,1, 11.583, 10539.452, 333.865, 52796.134 23/05/18,13:50:34,13,08,1, 11.9,1,1, 11.583, 10539.453, 333.883, 52796.140 23/05/18,13:50:34,14,08,1, 11.9,1,1, 11.583, 10539.438, 333.860, 52796.128 23/05/18,13:50:34,15,08,1, 11.9,1,1, 11.583, 10539.446, 333.847, 52796.097 23/05/18,13:50:34,16,08,1, 11.9,1,1, 11.583, 10539.428, 333.865, 52796.122 23/05/18,13:50:34,17,08,1, 11.9,1,1, 11.583, 10539.446, 333.855, 52796.101 23/05/18,13:50:34,18,08,1, 11.9,1,1, 11.583, 10539.452, 333.860, 52796.133 23/05/18,13:50:34,19,08,1, 11.9,1,1, 11.583, 10539.463, 333.848, 52796.129 23/05/18,13:50:35,00,07,1, 11.9,1,1, 11.583, 10539.460, 333.848, 52796.129 23/05/18,13:50:35,01,07,1, 11.9,1,1, 11.583, 10539.446, 333.871, 52796.116 23/05/18,13:50:35,02,07,1, 11.9,1,1, 11.583, 10539.456, 333.869, 52796.101 23/05/18,13:50:35,03,07,1, 11.9,1,1, 11.583, 10539.446, 333.868, 52796.116 23/05/18,13:50:35,04,07,1, 11.9,1,1, 11.583, 10539.447, 333.858, 52796.122 23/05/18,13:50:35,05,07,1, 11.9,1,1, 11.583, 10539.460, 333.873, 52796.109 23/05/18,13:50:35,06,07,1, 11.9,1,1, 11.583, 10539.442, 333.866, 52796.092 23/05/18,13:50:35,07,07,1, 11.9,1,1, 11.583, 10539.449, 333.853, 52796.103 23/05/18,13:50:35,08,07,1, 11.9,1,1, 11.583, 10539.453, 333.880, 52796.062 23/05/18,13:50:35,09,07,1, 11.9,1,1, 11.583, 10539.450, 333.876, 52796.124 23/05/18,13:50:35,10,07,1, 11.9,1,1, 11.583, 10539.457, 333.902, 52796.125 23/05/18,13:50:35,11,07,1, 11.9,1,1, 11.583, 10539.460, 333.869, 52796.067 23/05/18,13:50:35,12,07,1, 11.9,1,1, 11.583, 10539.461, 333.892, 52796.086 23/05/18,13:50:35,13,07,1, 11.9,1,1, 11.583, 10539.468, 333.904, 52796.114 23/05/18,13:50:35,14,07,1, 11.9,1,1, 11.583, 10539.474, 333.874, 52796.087 23/05/18,13:50:35,15,07,1, 11.9,1,1, 11.583, 10539.457, 333.892, 52796.090 23/05/18,13:50:35,16,07,1, 11.9,1,1, 11.583, 10539.464, 333.891, 52796.102 23/05/18,13:50:35,17,07,1, 11.9,1,1, 11.583, 10539.465, 333.877, 52796.093 23/05/18,13:50:35,18,07,1, 11.9,1,1, 11.583, 10539.460, 333.891, 52796.116 23/05/18,13:50:35,19,07,1, 11.9,1,1, 11.583, 10539.468, 333.885, 52796.082 23/05/18,13:50:36,00,08,1, 11.9,1,1, 11.583, 10539.460, 333.885, 52796.082 23/05/18,13:50:36,01,08,1, 11.9,1,1, 11.583, 10539.469, 333.879, 52796.074 23/05/18,13:50:36,02,08,1, 11.9,1,1, 11.583, 10539.479, 333.868, 52796.072 23/05/18,13:50:36,03,08,1, 11.9,1,1, 11.583, 10539.462, 333.876, 52796.086 23/05/18,13:50:36,04,08,1, 11.9,1,1, 11.583, 10539.462, 333.856, 52796.082 23/05/18,13:50:36,05,08,1, 11.9,1,1, 11.583, 10539.473, 333.889, 52796.112 23/05/18,13:50:36,06,08,1, 11.9,1,1, 11.583, 10539.474, 333.904, 52796.073 23/05/18,13:50:36,07,08,1, 11.9,1,1, 11.583, 10539.507, 333.883, 52796.110 23/05/18,13:50:36,08,08,1, 11.9,1,1, 11.583, 10539.488, 333.876, 52796.096 23/05/18,13:50:36,09,08,1, 11.9,1,1, 11.583, 10539.476, 333.876, 52796.068 23/05/18,13:50:36,10,08,1, 11.9,1,1, 11.583, 10539.478, 333.880, 52796.073 23/05/18,13:50:36,11,08,1, 11.9,1,1, 11.583, 10539.464, 333.870, 52796.082 23/05/18,13:50:36,12,08,1, 11.9,1,1, 11.583, 10539.484, 333.868, 52796.097 23/05/18,13:50:36,13,08,1, 11.9,1,1, 11.583, 10539.502, 333.874, 52796.125 23/05/18,13:50:36,14,08,1, 11.9,1,1, 11.583, 10539.477, 333.860, 52796.091 23/05/18,13:50:36,15,08,1, 11.9,1,1, 11.583, 10539.485, 333.858, 52796.097 23/05/18,13:50:36,16,08,1, 11.9,1,1, 11.583, 10539.499, 333.876, 52796.072 23/05/18,13:50:36,17,08,1, 11.9,1,1, 11.583, 10539.478, 333.874, 52796.087 23/05/18,13:50:36,18,08,1, 11.9,1,1, 11.583, 10539.481, 333.896, 52796.130 23/05/18,13:50:36,19,08,1, 11.9,1,1, 11.583, 10539.472, 333.882, 52796.119 23/05/18,13:50:37,00,08,1, 11.9,1,1, 11.586, 10539.469, 333.882, 52796.119 23/05/18,13:50:37,01,08,1, 11.9,1,1, 11.586, 10539.518, 333.896, 52796.113 23/05/18,13:50:37,02,08,1, 11.9,1,1, 11.586, 10539.486, 333.859, 52796.107 23/05/18,13:50:37,03,08,1, 11.9,1,1, 11.586, 10539.520, 333.864, 52796.148 23/05/18,13:50:37,04,08,1, 11.9,1,1, 11.586, 10539.500, 333.855, 52796.107 23/05/18,13:50:37,05,08,1, 11.9,1,1, 11.586, 10539.493, 333.882, 52796.138 23/05/18,13:50:37,06,08,1, 11.9,1,1, 11.586, 10539.493, 333.878, 52796.132 23/05/18,13:50:37,07,08,1, 11.9,1,1, 11.586, 10539.497, 333.889, 52796.152 23/05/18,13:50:37,08,08,1, 11.9,1,1, 11.586, 10539.513, 333.861, 52796.150 23/05/18,13:50:37,09,08,1, 11.9,1,1, 11.586, 10539.502, 333.891, 52796.114 23/05/18,13:50:37,10,08,1, 11.9,1,1, 11.586, 10539.505, 333.899, 52796.144 23/05/18,13:50:37,11,08,1, 11.9,1,1, 11.586, 10539.509, 333.882, 52796.169 23/05/18,13:50:37,12,08,1, 11.9,1,1, 11.586, 10539.498, 333.893, 52796.128 23/05/18,13:50:37,13,08,1, 11.9,1,1, 11.586, 10539.516, 333.866, 52796.119 23/05/18,13:50:37,14,08,1, 11.9,1,1, 11.586, 10539.512, 333.880, 52796.143 23/05/18,13:50:37,15,08,1, 11.9,1,1, 11.586, 10539.519, 333.869, 52796.113 23/05/18,13:50:37,16,08,1, 11.9,1,1, 11.586, 10539.498, 333.881, 52796.119 23/05/18,13:50:37,17,08,1, 11.9,1,1, 11.586, 10539.510, 333.878, 52796.129 23/05/18,13:50:37,18,08,1, 11.9,1,1, 11.586, 10539.511, 333.880, 52796.139 23/05/18,13:50:37,19,08,1, 11.9,1,1, 11.586, 10539.504, 333.868, 52796.102 23/05/18,13:50:38,00,07,1, 11.9,1,1, 11.585, 10539.502, 333.868, 52796.102 23/05/18,13:50:38,01,07,1, 11.9,1,1, 11.585, 10539.506, 333.893, 52796.159 23/05/18,13:50:38,02,07,1, 11.9,1,1, 11.585, 10539.490, 333.887, 52796.139 23/05/18,13:50:38,03,07,1, 11.9,1,1, 11.585, 10539.490, 333.905, 52796.137 23/05/18,13:50:38,04,07,1, 11.9,1,1, 11.585, 10539.518, 333.893, 52796.096 23/05/18,13:50:38,05,07,1, 11.9,1,1, 11.585, 10539.505, 333.885, 52796.122 23/05/18,13:50:38,06,07,1, 11.9,1,1, 11.585, 10539.519, 333.885, 52796.143 23/05/18,13:50:38,07,07,1, 11.9,1,1, 11.585, 10539.532, 333.896, 52796.133 23/05/18,13:50:38,08,07,1, 11.9,1,1, 11.585, 10539.490, 333.864, 52796.178 23/05/18,13:50:38,09,07,1, 11.9,1,1, 11.585, 10539.520, 333.884, 52796.150 23/05/18,13:50:38,10,07,1, 11.9,1,1, 11.585, 10539.499, 333.897, 52796.146 23/05/18,13:50:38,11,07,1, 11.9,1,1, 11.585, 10539.510, 333.895, 52796.114 23/05/18,13:50:38,12,07,1, 11.9,1,1, 11.585, 10539.516, 333.921, 52796.112 23/05/18,13:50:38,13,07,1, 11.9,1,1, 11.585, 10539.502, 333.893, 52796.122 23/05/18,13:50:38,14,07,1, 11.9,1,1, 11.585, 10539.519, 333.889, 52796.110 23/05/18,13:50:38,15,07,1, 11.9,1,1, 11.585, 10539.516, 333.914, 52796.095 23/05/18,13:50:38,16,07,1, 11.9,1,1, 11.585, 10539.527, 333.901, 52796.131 23/05/18,13:50:38,17,07,1, 11.9,1,1, 11.585, 10539.518, 333.890, 52796.108 23/05/18,13:50:38,18,07,1, 11.9,1,1, 11.585, 10539.547, 333.898, 52796.115 23/05/18,13:50:38,19,07,1, 11.9,1,1, 11.585, 10539.523, 333.901, 52796.126 23/05/18,13:50:39,00,07,1, 11.9,1,1, 11.584, 10539.519, 333.901, 52796.126 23/05/18,13:50:39,01,07,1, 11.9,1,1, 11.584, 10539.530, 333.899, 52796.133 23/05/18,13:50:39,02,07,1, 11.9,1,1, 11.584, 10539.499, 333.929, 52796.102 23/05/18,13:50:39,03,07,1, 11.9,1,1, 11.584, 10539.476, 333.912, 52796.130 23/05/18,13:50:39,04,07,1, 11.9,1,1, 11.584, 10539.513, 333.898, 52796.130 23/05/18,13:50:39,05,07,1, 11.9,1,1, 11.584, 10539.509, 333.908, 52796.134 23/05/18,13:50:39,06,07,1, 11.9,1,1, 11.584, 10539.530, 333.890, 52796.126 23/05/18,13:50:39,07,07,1, 11.9,1,1, 11.584, 10539.506, 333.899, 52796.141 23/05/18,13:50:39,08,07,1, 11.9,1,1, 11.584, 10539.523, 333.876, 52796.130 23/05/18,13:50:39,09,07,1, 11.9,1,1, 11.584, 10539.510, 333.904, 52796.143 23/05/18,13:50:39,10,07,1, 11.9,1,1, 11.584, 10539.518, 333.902, 52796.108 23/05/18,13:50:39,11,07,1, 11.9,1,1, 11.584, 10539.507, 333.896, 52796.122 23/05/18,13:50:39,12,07,1, 11.9,1,1, 11.584, 10539.512, 333.875, 52796.143 23/05/18,13:50:39,13,07,1, 11.9,1,1, 11.584, 10539.516, 333.905, 52796.138 23/05/18,13:50:39,14,07,1, 11.9,1,1, 11.584, 10539.523, 333.888, 52796.165 23/05/18,13:50:39,15,07,1, 11.9,1,1, 11.584, 10539.530, 333.905, 52796.148 23/05/18,13:50:39,16,07,1, 11.9,1,1, 11.584, 10539.522, 333.910, 52796.150 23/05/18,13:50:39,17,07,1, 11.9,1,1, 11.584, 10539.518, 333.893, 52796.161 23/05/18,13:50:39,18,07,1, 11.9,1,1, 11.584, 10539.514, 333.897, 52796.153 23/05/18,13:50:39,19,07,1, 11.9,1,1, 11.584, 10539.535, 333.885, 52796.159 23/05/18,13:50:40,00,07,1, 11.9,1,1, 11.587, 10539.535, 333.885, 52796.159 23/05/18,13:50:40,01,07,1, 11.9,1,1, 11.587, 10539.542, 333.882, 52796.145 23/05/18,13:50:40,02,07,1, 11.9,1,1, 11.587, 10539.528, 333.904, 52796.110 23/05/18,13:50:40,03,07,1, 11.9,1,1, 11.587, 10539.523, 333.906, 52796.154 23/05/18,13:50:40,04,07,1, 11.9,1,1, 11.587, 10539.545, 333.923, 52796.160 23/05/18,13:50:40,05,07,1, 11.9,1,1, 11.587, 10539.519, 333.894, 52796.147 23/05/18,13:50:40,06,07,1, 11.9,1,1, 11.587, 10539.520, 333.909, 52796.124 23/05/18,13:50:40,07,07,1, 11.9,1,1, 11.587, 10539.522, 333.919, 52796.153 23/05/18,13:50:40,08,07,1, 11.9,1,1, 11.587, 10539.523, 333.926, 52796.147 23/05/18,13:50:40,09,07,1, 11.9,1,1, 11.587, 10539.506, 333.914, 52796.142 23/05/18,13:50:40,10,07,1, 11.9,1,1, 11.587, 10539.506, 333.942, 52796.139 23/05/18,13:50:40,11,07,1, 11.9,1,1, 11.587, 10539.511, 333.894, 52796.150 23/05/18,13:50:40,12,07,1, 11.9,1,1, 11.587, 10539.518, 333.914, 52796.167 23/05/18,13:50:40,13,07,1, 11.9,1,1, 11.587, 10539.528, 333.896, 52796.165 23/05/18,13:50:40,14,07,1, 11.9,1,1, 11.587, 10539.529, 333.905, 52796.169 23/05/18,13:50:40,15,07,1, 11.9,1,1, 11.587, 10539.521, 333.914, 52796.177 23/05/18,13:50:40,16,07,1, 11.9,1,1, 11.587, 10539.505, 333.898, 52796.159 23/05/18,13:50:40,17,07,1, 11.9,1,1, 11.587, 10539.524, 333.911, 52796.118 23/05/18,13:50:40,18,07,1, 11.9,1,1, 11.587, 10539.546, 333.924, 52796.124 23/05/18,13:50:40,19,07,1, 11.9,1,1, 11.587, 10539.524, 333.900, 52796.165 23/05/18,13:50:41,00,07,1, 11.9,1,1, 11.589, 10539.519, 333.900, 52796.165 23/05/18,13:50:41,01,07,1, 11.9,1,1, 11.589, 10539.516, 333.905, 52796.160 23/05/18,13:50:41,02,07,1, 11.9,1,1, 11.589, 10539.539, 333.904, 52796.131 23/05/18,13:50:41,03,07,1, 11.9,1,1, 11.589, 10539.517, 333.911, 52796.132 23/05/18,13:50:41,04,07,1, 11.9,1,1, 11.589, 10539.531, 333.910, 52796.118 23/05/18,13:50:41,05,07,1, 11.9,1,1, 11.589, 10539.528, 333.910, 52796.146 23/05/18,13:50:41,06,07,1, 11.9,1,1, 11.589, 10539.533, 333.909, 52796.166 23/05/18,13:50:41,07,07,1, 11.9,1,1, 11.589, 10539.543, 333.915, 52796.122 23/05/18,13:50:41,08,07,1, 11.9,1,1, 11.589, 10539.522, 333.899, 52796.135 23/05/18,13:50:41,09,07,1, 11.9,1,1, 11.589, 10539.546, 333.907, 52796.172 23/05/18,13:50:41,10,07,1, 11.9,1,1, 11.589, 10539.524, 333.907, 52796.138 23/05/18,13:50:41,11,07,1, 11.9,1,1, 11.589, 10539.530, 333.903, 52796.140 23/05/18,13:50:41,12,07,1, 11.9,1,1, 11.589, 10539.519, 333.914, 52796.132 23/05/18,13:50:41,13,07,1, 11.9,1,1, 11.589, 10539.532, 333.901, 52796.141 23/05/18,13:50:41,14,07,1, 11.9,1,1, 11.589, 10539.536, 333.897, 52796.131 23/05/18,13:50:41,15,07,1, 11.9,1,1, 11.589, 10539.566, 333.896, 52796.133 23/05/18,13:50:41,16,07,1, 11.9,1,1, 11.589, 10539.547, 333.903, 52796.115 23/05/18,13:50:41,17,07,1, 11.9,1,1, 11.589, 10539.544, 333.919, 52796.129 23/05/18,13:50:41,18,07,1, 11.9,1,1, 11.589, 10539.545, 333.911, 52796.119 23/05/18,13:50:41,19,07,1, 11.9,1,1, 11.589, 10539.531, 333.908, 52796.124 23/05/18,13:50:42,00,07,1, 12.0,1,1, 11.588, 10539.527, 333.908, 52796.124 23/05/18,13:50:42,01,07,1, 12.0,1,1, 11.588, 10539.550, 333.913, 52796.105 23/05/18,13:50:42,02,07,1, 12.0,1,1, 11.588, 10539.529, 333.943, 52796.071 23/05/18,13:50:42,03,07,1, 12.0,1,1, 11.588, 10539.544, 333.933, 52796.089 23/05/18,13:50:42,04,07,1, 12.0,1,1, 11.588, 10539.520, 333.931, 52796.140 23/05/18,13:50:42,05,07,1, 12.0,1,1, 11.588, 10539.533, 333.930, 52796.150 23/05/18,13:50:42,06,07,1, 12.0,1,1, 11.588, 10539.541, 333.930, 52796.164 23/05/18,13:50:42,07,07,1, 12.0,1,1, 11.588, 10539.531, 333.927, 52796.138 23/05/18,13:50:42,08,07,1, 12.0,1,1, 11.588, 10539.528, 333.927, 52796.140 23/05/18,13:50:42,09,07,1, 12.0,1,1, 11.588, 10539.525, 333.918, 52796.114 23/05/18,13:50:42,10,07,1, 12.0,1,1, 11.588, 10539.537, 333.921, 52796.120 23/05/18,13:50:42,11,07,1, 12.0,1,1, 11.588, 10539.546, 333.919, 52796.163 23/05/18,13:50:42,12,07,1, 12.0,1,1, 11.588, 10539.560, 333.913, 52796.112 23/05/18,13:50:42,13,07,1, 12.0,1,1, 11.588, 10539.539, 333.904, 52796.130 23/05/18,13:50:42,14,07,1, 12.0,1,1, 11.588, 10539.532, 333.912, 52796.162 23/05/18,13:50:42,15,07,1, 12.0,1,1, 11.588, 10539.555, 333.919, 52796.159 23/05/18,13:50:42,16,07,1, 12.0,1,1, 11.588, 10539.534, 333.942, 52796.138 23/05/18,13:50:42,17,07,1, 12.0,1,1, 11.588, 10539.533, 333.908, 52796.141 23/05/18,13:50:42,18,07,1, 12.0,1,1, 11.588, 10539.523, 333.953, 52796.127 23/05/18,13:50:42,19,07,1, 12.0,1,1, 11.588, 10539.539, 333.941, 52796.133 23/05/18,13:50:43,00,07,1, 11.9,1,1, 11.589, 10539.535, 333.941, 52796.133 23/05/18,13:50:43,01,07,1, 11.9,1,1, 11.589, 10539.551, 333.955, 52796.173 23/05/18,13:50:43,02,07,1, 11.9,1,1, 11.589, 10539.535, 333.954, 52796.160 23/05/18,13:50:43,03,07,1, 11.9,1,1, 11.589, 10539.525, 333.934, 52796.155 23/05/18,13:50:43,04,07,1, 11.9,1,1, 11.589, 10539.543, 333.943, 52796.167 23/05/18,13:50:43,05,07,1, 11.9,1,1, 11.589, 10539.537, 333.929, 52796.129 23/05/18,13:50:43,06,07,1, 11.9,1,1, 11.589, 10539.543, 333.926, 52796.110 23/05/18,13:50:43,07,07,1, 11.9,1,1, 11.589, 10539.536, 333.926, 52796.096 23/05/18,13:50:43,08,07,1, 11.9,1,1, 11.589, 10539.551, 333.935, 52796.133 23/05/18,13:50:43,09,07,1, 11.9,1,1, 11.589, 10539.533, 333.954, 52796.153 23/05/18,13:50:43,10,07,1, 11.9,1,1, 11.589, 10539.562, 333.939, 52796.117 23/05/18,13:50:43,11,07,1, 11.9,1,1, 11.589, 10539.550, 333.940, 52796.105 23/05/18,13:50:43,12,07,1, 11.9,1,1, 11.589, 10539.552, 333.907, 52796.128 23/05/18,13:50:43,13,07,1, 11.9,1,1, 11.589, 10539.540, 333.961, 52796.163 23/05/18,13:50:43,14,07,1, 11.9,1,1, 11.589, 10539.533, 333.919, 52796.147 23/05/18,13:50:43,15,07,1, 11.9,1,1, 11.589, 10539.559, 333.920, 52796.129 23/05/18,13:50:43,16,07,1, 11.9,1,1, 11.589, 10539.529, 333.934, 52796.133 23/05/18,13:50:43,17,07,1, 11.9,1,1, 11.589, 10539.543, 333.908, 52796.135 23/05/18,13:50:43,18,07,1, 11.9,1,1, 11.589, 10539.505, 333.925, 52796.126 23/05/18,13:50:43,19,07,1, 11.9,1,1, 11.589, 10539.560, 333.925, 52796.160 23/05/18,13:50:44,00,07,1, 11.9,1,1, 11.591, 10539.560, 333.925, 52796.160 23/05/18,13:50:44,01,07,1, 11.9,1,1, 11.591, 10539.536, 333.944, 52796.135 23/05/18,13:50:44,02,07,1, 11.9,1,1, 11.591, 10539.563, 333.956, 52796.108 23/05/18,13:50:44,03,07,1, 11.9,1,1, 11.591, 10539.557, 333.924, 52796.165 23/05/18,13:50:44,04,07,1, 11.9,1,1, 11.591, 10539.541, 333.927, 52796.150 23/05/18,13:50:44,05,07,1, 11.9,1,1, 11.591, 10539.545, 333.943, 52796.147 23/05/18,13:50:44,06,07,1, 11.9,1,1, 11.591, 10539.561, 333.908, 52796.138 23/05/18,13:50:44,07,07,1, 11.9,1,1, 11.591, 10539.543, 333.938, 52796.128 23/05/18,13:50:44,08,07,1, 11.9,1,1, 11.591, 10539.547, 333.938, 52796.098 23/05/18,13:50:44,09,07,1, 11.9,1,1, 11.591, 10539.556, 333.924, 52796.120 23/05/18,13:50:44,10,07,1, 11.9,1,1, 11.591, 10539.549, 333.924, 52796.157 23/05/18,13:50:44,11,07,1, 11.9,1,1, 11.591, 10539.561, 333.920, 52796.163 23/05/18,13:50:44,12,07,1, 11.9,1,1, 11.591, 10539.539, 333.931, 52796.145 23/05/18,13:50:44,13,07,1, 11.9,1,1, 11.591, 10539.553, 333.928, 52796.131 23/05/18,13:50:44,14,07,1, 11.9,1,1, 11.591, 10539.558, 333.953, 52796.144 23/05/18,13:50:44,15,07,1, 11.9,1,1, 11.591, 10539.535, 333.932, 52796.145 23/05/18,13:50:44,16,07,1, 11.9,1,1, 11.591, 10539.556, 333.944, 52796.140 23/05/18,13:50:44,17,07,1, 11.9,1,1, 11.591, 10539.556, 333.958, 52796.185 23/05/18,13:50:44,18,07,1, 11.9,1,1, 11.591, 10539.564, 333.943, 52796.146 23/05/18,13:50:44,19,07,1, 11.9,1,1, 11.591, 10539.545, 333.950, 52796.129 23/05/18,13:50:45,00,07,1, 11.9,1,1, 11.585, 10539.544, 333.950, 52796.129 23/05/18,13:50:45,01,07,1, 11.9,1,1, 11.585, 10539.568, 333.933, 52796.163 23/05/18,13:50:45,02,07,1, 11.9,1,1, 11.585, 10539.563, 333.950, 52796.166 23/05/18,13:50:45,03,07,1, 11.9,1,1, 11.585, 10539.562, 333.957, 52796.178 23/05/18,13:50:45,04,07,1, 11.9,1,1, 11.585, 10539.549, 333.940, 52796.122 23/05/18,13:50:45,05,07,1, 11.9,1,1, 11.585, 10539.565, 333.957, 52796.153 23/05/18,13:50:45,06,07,1, 11.9,1,1, 11.585, 10539.545, 333.963, 52796.148 23/05/18,13:50:45,07,07,1, 11.9,1,1, 11.585, 10539.568, 333.946, 52796.155 23/05/18,13:50:45,08,07,1, 11.9,1,1, 11.585, 10539.551, 333.955, 52796.135 23/05/18,13:50:45,09,07,1, 11.9,1,1, 11.585, 10539.562, 333.977, 52796.136 23/05/18,13:50:45,10,07,1, 11.9,1,1, 11.585, 10539.562, 333.970, 52796.154 23/05/18,13:50:45,11,07,1, 11.9,1,1, 11.585, 10539.584, 333.964, 52796.153 23/05/18,13:50:45,12,07,1, 11.9,1,1, 11.585, 10539.550, 333.944, 52796.148 23/05/18,13:50:45,13,07,1, 11.9,1,1, 11.585, 10539.562, 333.942, 52796.144 23/05/18,13:50:45,14,07,1, 11.9,1,1, 11.585, 10539.559, 333.945, 52796.153 23/05/18,13:50:45,15,07,1, 11.9,1,1, 11.585, 10539.546, 333.969, 52796.139 23/05/18,13:50:45,16,07,1, 11.9,1,1, 11.585, 10539.552, 333.944, 52796.139 23/05/18,13:50:45,17,07,1, 11.9,1,1, 11.585, 10539.537, 333.937, 52796.139 23/05/18,13:50:45,18,07,1, 11.9,1,1, 11.585, 10539.563, 333.946, 52796.152 23/05/18,13:50:45,19,07,1, 11.9,1,1, 11.585, 10539.555, 333.933, 52795.950 23/05/18,13:50:46,00,08,1, 11.9,1,1, 11.587, 10539.552, 333.933, 52795.950 23/05/18,13:50:46,01,08,1, 11.9,1,1, 11.587, 10539.523, 333.956, 52796.187 23/05/18,13:50:46,02,08,1, 11.9,1,1, 11.587, 10539.537, 333.961, 52796.148 23/05/18,13:50:46,03,08,1, 11.9,1,1, 11.587, 10539.544, 333.961, 52796.138 23/05/18,13:50:46,04,08,1, 11.9,1,1, 11.587, 10539.560, 333.939, 52796.199 23/05/18,13:50:46,05,08,1, 11.9,1,1, 11.587, 10539.544, 333.973, 52796.202 23/05/18,13:50:46,06,08,1, 11.9,1,1, 11.587, 10539.544, 333.944, 52796.177 23/05/18,13:50:46,07,08,1, 11.9,1,1, 11.587, 10539.557, 333.960, 52796.171 23/05/18,13:50:46,08,08,1, 11.9,1,1, 11.587, 10539.517, 333.955, 52796.167 23/05/18,13:50:46,09,08,1, 11.9,1,1, 11.587, 10539.543, 333.959, 52796.162 23/05/18,13:50:46,10,08,1, 11.9,1,1, 11.587, 10539.562, 333.953, 52796.185 23/05/18,13:50:46,11,08,1, 11.9,1,1, 11.587, 10539.538, 333.978, 52796.172 23/05/18,13:50:46,12,08,1, 11.9,1,1, 11.587, 10539.549, 333.958, 52796.169 23/05/18,13:50:46,13,08,1, 11.9,1,1, 11.587, 10539.558, 333.969, 52796.184 23/05/18,13:50:46,14,08,1, 11.9,1,1, 11.587, 10539.539, 333.977, 52796.186 23/05/18,13:50:46,15,08,1, 11.9,1,1, 11.587, 10539.541, 333.972, 52796.205 23/05/18,13:50:46,16,08,1, 11.9,1,1, 11.587, 10539.550, 333.951, 52796.186 23/05/18,13:50:46,17,08,1, 11.9,1,1, 11.587, 10539.555, 333.964, 52796.185 23/05/18,13:50:46,18,08,1, 11.9,1,1, 11.587, 10539.526, 333.953, 52796.161 23/05/18,13:50:46,19,08,1, 11.9,1,1, 11.587, 10539.542, 333.984, 52796.153 23/05/18,13:50:47,00,07,1, 11.9,1,1, 11.587, 10539.535, 333.984, 52796.153 23/05/18,13:50:47,01,07,1, 11.9,1,1, 11.587, 10539.527, 333.952, 52796.165 23/05/18,13:50:47,02,07,1, 11.9,1,1, 11.587, 10539.532, 333.961, 52796.155 23/05/18,13:50:47,03,07,1, 11.9,1,1, 11.587, 10539.567, 333.967, 52796.140 23/05/18,13:50:47,04,07,1, 11.9,1,1, 11.587, 10539.551, 333.972, 52796.163 23/05/18,13:50:47,05,07,1, 11.9,1,1, 11.587, 10539.547, 333.949, 52796.154 23/05/18,13:50:47,06,07,1, 11.9,1,1, 11.587, 10539.547, 333.971, 52796.269 23/05/18,13:50:47,07,07,1, 11.9,1,1, 11.587, 10539.560, 333.979, 52796.206 23/05/18,13:50:47,08,07,1, 11.9,1,1, 11.587, 10539.559, 333.966, 52796.203 23/05/18,13:50:47,09,07,1, 11.9,1,1, 11.587, 10539.567, 333.972, 52796.170 23/05/18,13:50:47,10,07,1, 11.9,1,1, 11.587, 10539.558, 333.975, 52796.171 23/05/18,13:50:47,11,07,1, 11.9,1,1, 11.587, 10539.564, 333.965, 52796.143 23/05/18,13:50:47,12,07,1, 11.9,1,1, 11.587, 10539.528, 333.964, 52796.126 23/05/18,13:50:47,13,07,1, 11.9,1,1, 11.587, 10539.548, 333.944, 52796.107 23/05/18,13:50:47,14,07,1, 11.9,1,1, 11.587, 10539.569, 333.938, 52796.160 23/05/18,13:50:47,15,07,1, 11.9,1,1, 11.587, 10539.544, 333.947, 52796.189 23/05/18,13:50:47,16,07,1, 11.9,1,1, 11.587, 10539.571, 333.956, 52796.194 23/05/18,13:50:47,17,07,1, 11.9,1,1, 11.587, 10539.532, 333.940, 52796.171 23/05/18,13:50:47,18,07,1, 11.9,1,1, 11.587, 10539.563, 333.970, 52796.166 23/05/18,13:50:47,19,07,1, 11.9,1,1, 11.587, 10539.563, 333.941, 52796.160 23/05/18,13:50:48,00,07,1, 11.9,1,1, 11.590, 10539.560, 333.941, 52796.160 23/05/18,13:50:48,01,07,1, 11.9,1,1, 11.590, 10539.515, 333.950, 52796.132 23/05/18,13:50:48,02,07,1, 11.9,1,1, 11.590, 10539.513, 333.961, 52796.143 23/05/18,13:50:48,03,07,1, 11.9,1,1, 11.590, 10539.534, 333.968, 52796.132 23/05/18,13:50:48,04,07,1, 11.9,1,1, 11.590, 10539.552, 333.969, 52796.180 23/05/18,13:50:48,05,07,1, 11.9,1,1, 11.590, 10539.526, 333.963, 52796.200 23/05/18,13:50:48,06,07,1, 11.9,1,1, 11.590, 10539.562, 333.959, 52796.216 23/05/18,13:50:48,07,07,1, 11.9,1,1, 11.590, 10539.551, 333.954, 52796.207 23/05/18,13:50:48,08,07,1, 11.9,1,1, 11.590, 10539.542, 333.971, 52796.190 23/05/18,13:50:48,09,07,1, 11.9,1,1, 11.590, 10539.527, 333.964, 52796.178 23/05/18,13:50:48,10,07,1, 11.9,1,1, 11.590, 10539.533, 333.961, 52796.172 23/05/18,13:50:48,11,07,1, 11.9,1,1, 11.590, 10539.564, 333.971, 52796.188 23/05/18,13:50:48,12,07,1, 11.9,1,1, 11.590, 10539.518, 333.973, 52796.173 23/05/18,13:50:48,13,07,1, 11.9,1,1, 11.590, 10539.555, 333.974, 52796.195 23/05/18,13:50:48,14,07,1, 11.9,1,1, 11.590, 10539.562, 333.966, 52796.175 23/05/18,13:50:48,15,07,1, 11.9,1,1, 11.590, 10539.562, 333.968, 52796.198 23/05/18,13:50:48,16,07,1, 11.9,1,1, 11.590, 10539.559, 333.972, 52796.184 23/05/18,13:50:48,17,07,1, 11.9,1,1, 11.590, 10539.553, 333.934, 52796.158 23/05/18,13:50:48,18,07,1, 11.9,1,1, 11.590, 10539.564, 333.945, 52796.165 23/05/18,13:50:48,19,07,1, 11.9,1,1, 11.590, 10539.543, 333.979, 52796.199 23/05/18,13:50:49,00,07,1, 12.0,1,1, 11.588, 10539.535, 333.979, 52796.199 23/05/18,13:50:49,01,07,1, 12.0,1,1, 11.588, 10539.555, 333.963, 52796.183 23/05/18,13:50:49,02,07,1, 12.0,1,1, 11.588, 10539.558, 333.959, 52796.218 23/05/18,13:50:49,03,07,1, 12.0,1,1, 11.588, 10539.548, 333.962, 52796.184 23/05/18,13:50:49,04,07,1, 12.0,1,1, 11.588, 10539.546, 333.958, 52796.203 23/05/18,13:50:49,05,07,1, 12.0,1,1, 11.588, 10539.539, 333.959, 52796.229 23/05/18,13:50:49,06,07,1, 12.0,1,1, 11.588, 10539.555, 333.969, 52796.190 23/05/18,13:50:49,07,07,1, 12.0,1,1, 11.588, 10539.532, 333.940, 52796.188 23/05/18,13:50:49,08,07,1, 12.0,1,1, 11.588, 10539.546, 333.965, 52796.154 23/05/18,13:50:49,09,07,1, 12.0,1,1, 11.588, 10539.523, 333.952, 52796.195 23/05/18,13:50:49,10,07,1, 12.0,1,1, 11.588, 10539.561, 333.939, 52796.183 23/05/18,13:50:49,11,07,1, 12.0,1,1, 11.588, 10539.544, 333.974, 52796.170 23/05/18,13:50:49,12,07,1, 12.0,1,1, 11.588, 10539.558, 333.972, 52796.177 23/05/18,13:50:49,13,07,1, 12.0,1,1, 11.588, 10539.540, 333.954, 52796.157 23/05/18,13:50:49,14,07,1, 12.0,1,1, 11.588, 10539.522, 333.977, 52796.178 23/05/18,13:50:49,15,07,1, 12.0,1,1, 11.588, 10539.541, 333.962, 52796.133 23/05/18,13:50:49,16,07,1, 12.0,1,1, 11.588, 10539.555, 333.973, 52796.180 23/05/18,13:50:49,17,07,1, 12.0,1,1, 11.588, 10539.557, 333.948, 52796.183 23/05/18,13:50:49,18,07,1, 12.0,1,1, 11.588, 10539.512, 333.965, 52796.158 23/05/18,13:50:49,19,07,1, 12.0,1,1, 11.588, 10539.554, 333.964, 52796.191 23/05/18,13:50:50,00,07,1, 11.8,1,1, 11.591, 10539.552, 333.964, 52796.191 23/05/18,13:50:50,01,07,1, 11.8,1,1, 11.591, 10539.534, 333.966, 52796.173 23/05/18,13:50:50,02,07,1, 11.8,1,1, 11.591, 10539.538, 333.968, 52796.180 23/05/18,13:50:50,03,07,1, 11.8,1,1, 11.591, 10539.532, 333.966, 52796.154 23/05/18,13:50:50,04,07,1, 11.8,1,1, 11.591, 10539.527, 333.986, 52796.164 23/05/18,13:50:50,05,07,1, 11.8,1,1, 11.591, 10539.528, 333.962, 52796.173 23/05/18,13:50:50,06,07,1, 11.8,1,1, 11.591, 10539.536, 333.952, 52796.189 23/05/18,13:50:50,07,07,1, 11.8,1,1, 11.591, 10539.523, 333.960, 52796.189 23/05/18,13:50:50,08,07,1, 11.8,1,1, 11.591, 10539.540, 333.965, 52796.196 23/05/18,13:50:50,09,07,1, 11.8,1,1, 11.591, 10539.517, 333.984, 52796.164 23/05/18,13:50:50,10,07,1, 11.8,1,1, 11.591, 10539.512, 333.967, 52796.157 23/05/18,13:50:50,11,07,1, 11.8,1,1, 11.591, 10539.512, 333.989, 52796.182 23/05/18,13:50:50,12,07,1, 11.8,1,1, 11.591, 10539.531, 333.982, 52796.183 23/05/18,13:50:50,13,07,1, 11.8,1,1, 11.591, 10539.525, 333.993, 52796.200 23/05/18,13:50:50,14,07,1, 11.8,1,1, 11.591, 10539.544, 333.996, 52796.203 23/05/18,13:50:50,15,07,1, 11.8,1,1, 11.591, 10539.542, 333.989, 52796.212 23/05/18,13:50:50,16,07,1, 11.8,1,1, 11.591, 10539.543, 333.975, 52796.201 23/05/18,13:50:50,17,07,1, 11.8,1,1, 11.591, 10539.521, 333.975, 52796.164 23/05/18,13:50:50,18,07,1, 11.8,1,1, 11.591, 10539.524, 333.966, 52796.190 23/05/18,13:50:50,19,07,1, 11.8,1,1, 11.591, 10539.527, 333.967, 52796.199 23/05/18,13:50:51,00,07,1, 11.9,1,1, 11.589, 10539.527, 333.967, 52796.199 23/05/18,13:50:51,01,07,1, 11.9,1,1, 11.589, 10539.532, 333.959, 52796.236 23/05/18,13:50:51,02,07,1, 11.9,1,1, 11.589, 10539.527, 333.978, 52796.183 23/05/18,13:50:51,03,07,1, 11.9,1,1, 11.589, 10539.528, 333.975, 52796.171 23/05/18,13:50:51,04,07,1, 11.9,1,1, 11.589, 10539.570, 333.987, 52796.391 23/05/18,13:50:51,05,07,1, 11.9,1,1, 11.589, 10539.553, 333.972, 52796.130 23/05/18,13:50:51,06,07,1, 11.9,1,1, 11.589, 10539.493, 333.966, 52796.230 23/05/18,13:50:51,07,07,1, 11.9,1,1, 11.589, 10539.525, 333.956, 52796.194 23/05/18,13:50:51,08,07,1, 11.9,1,1, 11.589, 10539.532, 333.947, 52796.176 23/05/18,13:50:51,09,07,1, 11.9,1,1, 11.589, 10539.496, 333.956, 52796.134 23/05/18,13:50:51,10,07,1, 11.9,1,1, 11.589, 10539.562, 333.929, 52796.112 23/05/18,13:50:51,11,07,1, 11.9,1,1, 11.589, 10539.511, 333.962, 52796.153 23/05/18,13:50:51,12,07,1, 11.9,1,1, 11.589, 10539.513, 333.955, 52796.168 23/05/18,13:50:51,13,07,1, 11.9,1,1, 11.589, 10539.495, 333.978, 52796.168 23/05/18,13:50:51,14,07,1, 11.9,1,1, 11.589, 10539.533, 333.983, 52796.189 23/05/18,13:50:51,15,07,1, 11.9,1,1, 11.589, 10539.528, 333.955, 52796.184 23/05/18,13:50:51,16,07,1, 11.9,1,1, 11.589, 10539.517, 333.975, 52796.193 23/05/18,13:50:51,17,07,1, 11.9,1,1, 11.589, 10539.519, 333.964, 52796.198 23/05/18,13:50:51,18,07,1, 11.9,1,1, 11.589, 10539.515, 333.965, 52796.169 23/05/18,13:50:51,19,07,1, 11.9,1,1, 11.589, 10539.509, 333.955, 52796.191 23/05/18,13:50:52,00,06,1, 12.0,1,1, 11.585, 10539.502, 333.955, 52796.191 23/05/18,13:50:52,01,06,1, 12.0,1,1, 11.585, 10539.502, 333.951, 52796.187 23/05/18,13:50:52,02,06,1, 12.0,1,1, 11.585, 10539.533, 333.942, 52796.208 23/05/18,13:50:52,03,06,1, 12.0,1,1, 11.585, 10539.492, 333.960, 52796.241 23/05/18,13:50:52,04,06,1, 12.0,1,1, 11.585, 10539.497, 333.961, 52796.189 23/05/18,13:50:52,05,06,1, 12.0,1,1, 11.585, 10539.518, 333.958, 52796.181 23/05/18,13:50:52,06,06,1, 12.0,1,1, 11.585, 10539.511, 333.949, 52796.204 23/05/18,13:50:52,07,06,1, 12.0,1,1, 11.585, 10539.506, 333.968, 52796.189 23/05/18,13:50:52,08,06,1, 12.0,1,1, 11.585, 10539.500, 333.962, 52796.191 23/05/18,13:50:52,09,06,1, 12.0,1,1, 11.585, 10539.518, 333.974, 52796.186 23/05/18,13:50:52,10,06,1, 12.0,1,1, 11.585, 10539.531, 333.948, 52796.192 23/05/18,13:50:52,11,06,1, 12.0,1,1, 11.585, 10539.516, 333.939, 52796.189 23/05/18,13:50:52,12,06,1, 12.0,1,1, 11.585, 10539.502, 333.968, 52796.176 23/05/18,13:50:52,13,06,1, 12.0,1,1, 11.585, 10539.526, 333.965, 52796.189 23/05/18,13:50:52,14,06,1, 12.0,1,1, 11.585, 10539.517, 333.962, 52796.201 23/05/18,13:50:52,15,06,1, 12.0,1,1, 11.585, 10539.536, 333.955, 52796.157 23/05/18,13:50:52,16,06,1, 12.0,1,1, 11.585, 10539.520, 333.950, 52796.162 23/05/18,13:50:52,17,06,1, 12.0,1,1, 11.585, 10539.514, 333.998, 52796.208 23/05/18,13:50:52,18,06,1, 12.0,1,1, 11.585, 10539.481, 333.977, 52796.228 23/05/18,13:50:52,19,06,1, 12.0,1,1, 11.585, 10539.511, 333.975, 52796.211 23/05/18,13:50:53,00,08,1, 11.9,1,1, 11.592, 10539.510, 333.975, 52796.211 23/05/18,13:50:53,01,08,1, 11.9,1,1, 11.592, 10539.514, 333.979, 52796.216 23/05/18,13:50:53,02,08,1, 11.9,1,1, 11.592, 10539.528, 333.979, 52796.196 23/05/18,13:50:53,03,08,1, 11.9,1,1, 11.592, 10539.527, 333.966, 52796.193 23/05/18,13:50:53,04,08,1, 11.9,1,1, 11.592, 10539.521, 333.949, 52796.206 23/05/18,13:50:53,05,08,1, 11.9,1,1, 11.592, 10539.520, 333.945, 52796.209 23/05/18,13:50:53,06,08,1, 11.9,1,1, 11.592, 10539.507, 333.946, 52796.187 23/05/18,13:50:53,07,08,1, 11.9,1,1, 11.592, 10539.520, 333.962, 52796.218 23/05/18,13:50:53,08,08,1, 11.9,1,1, 11.592, 10539.509, 333.955, 52796.203 23/05/18,13:50:53,09,08,1, 11.9,1,1, 11.592, 10539.487, 333.942, 52796.185 23/05/18,13:50:53,10,08,1, 11.9,1,1, 11.592, 10539.522, 333.943, 52796.199 23/05/18,13:50:53,11,08,1, 11.9,1,1, 11.592, 10539.524, 333.956, 52796.157 23/05/18,13:50:53,12,08,1, 11.9,1,1, 11.592, 10539.485, 333.945, 52796.215 23/05/18,13:50:53,13,08,1, 11.9,1,1, 11.592, 10539.530, 333.962, 52796.205 23/05/18,13:50:53,14,08,1, 11.9,1,1, 11.592, 10539.500, 333.946, 52796.188 23/05/18,13:50:53,15,08,1, 11.9,1,1, 11.592, 10539.481, 333.927, 52796.203 23/05/18,13:50:53,16,08,1, 11.9,1,1, 11.592, 10539.504, 333.950, 52796.180 23/05/18,13:50:53,17,08,1, 11.9,1,1, 11.592, 10539.527, 333.942, 52796.194 23/05/18,13:50:53,18,08,1, 11.9,1,1, 11.592, 10539.501, 333.943, 52796.242 23/05/18,13:50:53,19,08,1, 11.9,1,1, 11.592, 10539.521, 333.948, 52796.225 23/05/18,13:50:54,00,06,1, 11.9,1,1, 11.591, 10539.519, 333.948, 52796.225 23/05/18,13:50:54,01,06,1, 11.9,1,1, 11.591, 10539.514, 333.933, 52796.214 23/05/18,13:50:54,02,06,1, 11.9,1,1, 11.591, 10539.506, 333.939, 52796.204 23/05/18,13:50:54,03,06,1, 11.9,1,1, 11.591, 10539.508, 333.937, 52796.232 23/05/18,13:50:54,04,06,1, 11.9,1,1, 11.591, 10539.496, 333.957, 52796.236 23/05/18,13:50:54,05,06,1, 11.9,1,1, 11.591, 10539.505, 333.941, 52796.250 23/05/18,13:50:54,06,06,1, 11.9,1,1, 11.591, 10539.505, 333.942, 52796.229 23/05/18,13:50:54,07,06,1, 11.9,1,1, 11.591, 10539.506, 333.943, 52796.226 23/05/18,13:50:54,08,06,1, 11.9,1,1, 11.591, 10539.486, 333.943, 52796.225 23/05/18,13:50:54,09,06,1, 11.9,1,1, 11.591, 10539.517, 333.946, 52796.252 23/05/18,13:50:54,10,06,1, 11.9,1,1, 11.591, 10539.501, 333.927, 52796.227 23/05/18,13:50:54,11,06,1, 11.9,1,1, 11.591, 10539.498, 333.942, 52796.190 23/05/18,13:50:54,12,06,1, 11.9,1,1, 11.591, 10539.514, 333.949, 52796.220 23/05/18,13:50:54,13,06,1, 11.9,1,1, 11.591, 10539.501, 333.958, 52796.225 23/05/18,13:50:54,14,06,1, 11.9,1,1, 11.591, 10539.484, 333.948, 52796.234 23/05/18,13:50:54,15,06,1, 11.9,1,1, 11.591, 10539.519, 333.948, 52796.235 23/05/18,13:50:54,16,06,1, 11.9,1,1, 11.591, 10539.516, 333.938, 52796.221 23/05/18,13:50:54,17,06,1, 11.9,1,1, 11.591, 10539.500, 333.950, 52796.178 23/05/18,13:50:54,18,06,1, 11.9,1,1, 11.591, 10539.500, 333.954, 52796.238 23/05/18,13:50:54,19,06,1, 11.9,1,1, 11.591, 10539.499, 333.954, 52796.220 23/05/18,13:50:55,00,06,1, 11.9,1,1, 11.588, 10539.494, 333.954, 52796.220 23/05/18,13:50:55,01,06,1, 11.9,1,1, 11.588, 10539.526, 333.941, 52796.234 23/05/18,13:50:55,02,06,1, 11.9,1,1, 11.588, 10539.520, 333.925, 52796.043 23/05/18,13:50:55,03,06,1, 11.9,1,1, 11.588, 10539.478, 333.962, 52796.276 23/05/18,13:50:55,04,06,1, 11.9,1,1, 11.588, 10539.495, 333.952, 52796.277 23/05/18,13:50:55,05,06,1, 11.9,1,1, 11.588, 10539.497, 333.948, 52796.227 23/05/18,13:50:55,06,06,1, 11.9,1,1, 11.588, 10539.476, 333.921, 52796.237 23/05/18,13:50:55,07,06,1, 11.9,1,1, 11.588, 10539.495, 333.930, 52796.287 23/05/18,13:50:55,08,06,1, 11.9,1,1, 11.588, 10539.486, 333.927, 52796.208 23/05/18,13:50:55,09,06,1, 11.9,1,1, 11.588, 10539.481, 333.939, 52796.199 23/05/18,13:50:55,10,06,1, 11.9,1,1, 11.588, 10539.504, 333.917, 52796.209 23/05/18,13:50:55,11,06,1, 11.9,1,1, 11.588, 10539.510, 333.941, 52796.231 23/05/18,13:50:55,12,06,1, 11.9,1,1, 11.588, 10539.511, 333.927, 52796.234 23/05/18,13:50:55,13,06,1, 11.9,1,1, 11.588, 10539.481, 333.934, 52796.228 23/05/18,13:50:55,14,06,1, 11.9,1,1, 11.588, 10539.496, 333.935, 52796.245 23/05/18,13:50:55,15,06,1, 11.9,1,1, 11.588, 10539.491, 333.932, 52796.207 23/05/18,13:50:55,16,06,1, 11.9,1,1, 11.588, 10539.511, 333.925, 52796.219 23/05/18,13:50:55,17,06,1, 11.9,1,1, 11.588, 10539.483, 333.950, 52796.290 23/05/18,13:50:55,18,06,1, 11.9,1,1, 11.588, 10539.529, 333.915, 52796.228 23/05/18,13:50:55,19,06,1, 11.9,1,1, 11.588, 10539.513, 333.917, 52796.223 23/05/18,13:50:56,00,06,1, 11.9,1,1, 11.588, 10539.510, 333.917, 52796.223 23/05/18,13:50:56,01,06,1, 11.9,1,1, 11.588, 10539.508, 333.929, 52796.251 23/05/18,13:50:56,02,06,1, 11.9,1,1, 11.588, 10539.488, 333.912, 52796.303 23/05/18,13:50:56,03,06,1, 11.9,1,1, 11.588, 10539.514, 333.925, 52796.170 23/05/18,13:50:56,04,06,1, 11.9,1,1, 11.588, 10539.493, 333.911, 52796.215 23/05/18,13:50:56,05,06,1, 11.9,1,1, 11.588, 10539.495, 333.919, 52796.243 23/05/18,13:50:56,06,06,1, 11.9,1,1, 11.588, 10539.505, 333.919, 52796.234 23/05/18,13:50:56,07,06,1, 11.9,1,1, 11.588, 10539.488, 333.942, 52796.219 23/05/18,13:50:56,08,06,1, 11.9,1,1, 11.588, 10539.479, 333.915, 52796.227 23/05/18,13:50:56,09,06,1, 11.9,1,1, 11.588, 10539.513, 333.927, 52796.227 23/05/18,13:50:56,10,06,1, 11.9,1,1, 11.588, 10539.473, 333.910, 52796.195 23/05/18,13:50:56,11,06,1, 11.9,1,1, 11.588, 10539.501, 333.948, 52796.245 23/05/18,13:50:56,12,06,1, 11.9,1,1, 11.588, 10539.487, 333.930, 52796.234 23/05/18,13:50:56,13,06,1, 11.9,1,1, 11.588, 10539.484, 333.933, 52796.245 23/05/18,13:50:56,14,06,1, 11.9,1,1, 11.588, 10539.490, 333.938, 52796.231 23/05/18,13:50:56,15,06,1, 11.9,1,1, 11.588, 10539.489, 333.933, 52796.239 23/05/18,13:50:56,16,06,1, 11.9,1,1, 11.588, 10539.489, 333.925, 52796.227 23/05/18,13:50:56,17,06,1, 11.9,1,1, 11.588, 10539.485, 333.917, 52796.220 23/05/18,13:50:56,18,06,1, 11.9,1,1, 11.588, 10539.480, 333.922, 52796.210 23/05/18,13:50:56,19,06,1, 11.9,1,1, 11.588, 10539.487, 333.928, 52796.203 23/05/18,13:50:57,00,07,1, 11.9,1,1, 11.595, 10539.485, 333.928, 52796.203 23/05/18,13:50:57,01,07,1, 11.9,1,1, 11.595, 10539.497, 333.924, 52796.213 23/05/18,13:50:57,02,07,1, 11.9,1,1, 11.595, 10539.491, 333.919, 52796.295 23/05/18,13:50:57,03,07,1, 11.9,1,1, 11.595, 10539.484, 333.930, 52796.337 23/05/18,13:50:57,04,07,1, 11.9,1,1, 11.595, 10539.489, 333.928, 52796.337 23/05/18,13:50:57,05,07,1, 11.9,1,1, 11.595, 10539.487, 333.936, 52796.303 23/05/18,13:50:57,06,07,1, 11.9,1,1, 11.595, 10539.483, 333.952, 52796.291 23/05/18,13:50:57,07,07,1, 11.9,1,1, 11.595, 10539.479, 333.956, 52796.295 23/05/18,13:50:57,08,07,1, 11.9,1,1, 11.595, 10539.484, 333.931, 52796.313 23/05/18,13:50:57,09,07,1, 11.9,1,1, 11.595, 10539.473, 333.945, 52796.319 23/05/18,13:50:57,10,07,1, 11.9,1,1, 11.595, 10539.486, 333.958, 52796.332 23/05/18,13:50:57,11,07,1, 11.9,1,1, 11.595, 10539.487, 333.922, 52796.278 23/05/18,13:50:57,12,07,1, 11.9,1,1, 11.595, 10539.480, 333.930, 52796.305 23/05/18,13:50:57,13,07,1, 11.9,1,1, 11.595, 10539.473, 333.927, 52796.294 23/05/18,13:50:57,14,07,1, 11.9,1,1, 11.595, 10539.463, 333.941, 52796.305 23/05/18,13:50:57,15,07,1, 11.9,1,1, 11.595, 10539.466, 333.926, 52796.350 23/05/18,13:50:57,16,07,1, 11.9,1,1, 11.595, 10539.468, 333.949, 52796.330 23/05/18,13:50:57,17,07,1, 11.9,1,1, 11.595, 10539.471, 333.917, 52796.310 23/05/18,13:50:57,18,07,1, 11.9,1,1, 11.595, 10539.475, 333.920, 52796.322 23/05/18,13:50:57,19,07,1, 11.9,1,1, 11.595, 10539.482, 333.941, 52796.323 23/05/18,13:50:58,00,07,1, 11.9,1,1, 11.592, 10539.477, 333.941, 52796.323 23/05/18,13:50:58,01,07,1, 11.9,1,1, 11.592, 10539.473, 333.927, 52796.345 23/05/18,13:50:58,02,07,1, 11.9,1,1, 11.592, 10539.483, 333.925, 52796.334 23/05/18,13:50:58,03,07,1, 11.9,1,1, 11.592, 10539.483, 333.932, 52796.347 23/05/18,13:50:58,04,07,1, 11.9,1,1, 11.592, 10539.466, 333.931, 52796.340 23/05/18,13:50:58,05,07,1, 11.9,1,1, 11.592, 10539.469, 333.931, 52796.338 23/05/18,13:50:58,06,07,1, 11.9,1,1, 11.592, 10539.486, 333.920, 52796.329 23/05/18,13:50:58,07,07,1, 11.9,1,1, 11.592, 10539.479, 333.939, 52796.319 23/05/18,13:50:58,08,07,1, 11.9,1,1, 11.592, 10539.485, 333.920, 52796.341 23/05/18,13:50:58,09,07,1, 11.9,1,1, 11.592, 10539.476, 333.914, 52796.273 23/05/18,13:50:58,10,07,1, 11.9,1,1, 11.592, 10539.440, 333.918, 52796.318 23/05/18,13:50:58,11,07,1, 11.9,1,1, 11.592, 10539.476, 333.928, 52796.334 23/05/18,13:50:58,12,07,1, 11.9,1,1, 11.592, 10539.455, 333.920, 52796.327 23/05/18,13:50:58,13,07,1, 11.9,1,1, 11.592, 10539.462, 333.929, 52796.284 23/05/18,13:50:58,14,07,1, 11.9,1,1, 11.592, 10539.442, 333.926, 52796.298 23/05/18,13:50:58,15,07,1, 11.9,1,1, 11.592, 10539.477, 333.911, 52796.311 23/05/18,13:50:58,16,07,1, 11.9,1,1, 11.592, 10539.457, 333.911, 52796.305 23/05/18,13:50:58,17,07,1, 11.9,1,1, 11.592, 10539.471, 333.914, 52796.296 23/05/18,13:50:58,18,07,1, 11.9,1,1, 11.592, 10539.453, 333.903, 52796.337 23/05/18,13:50:58,19,07,1, 11.9,1,1, 11.592, 10539.447, 333.908, 52796.284 23/05/18,13:50:59,00,06,1, 11.9,1,1, 11.591, 10539.443, 333.908, 52796.284 23/05/18,13:50:59,01,06,1, 11.9,1,1, 11.591, 10539.452, 333.914, 52796.341 23/05/18,13:50:59,02,06,1, 11.9,1,1, 11.591, 10539.463, 333.932, 52796.308 23/05/18,13:50:59,03,06,1, 11.9,1,1, 11.591, 10539.452, 333.924, 52796.303 23/05/18,13:50:59,04,06,1, 11.9,1,1, 11.591, 10539.435, 333.915, 52796.346 23/05/18,13:50:59,05,06,1, 11.9,1,1, 11.591, 10539.443, 333.919, 52796.335 23/05/18,13:50:59,06,06,1, 11.9,1,1, 11.591, 10539.454, 333.906, 52796.336 23/05/18,13:50:59,07,06,1, 11.9,1,1, 11.591, 10539.468, 333.925, 52796.277 23/05/18,13:50:59,08,06,1, 11.9,1,1, 11.591, 10539.449, 333.910, 52796.318 23/05/18,13:50:59,09,06,1, 11.9,1,1, 11.591, 10539.449, 333.909, 52796.326 23/05/18,13:50:59,10,06,1, 11.9,1,1, 11.591, 10539.448, 333.920, 52796.284 23/05/18,13:50:59,11,06,1, 11.9,1,1, 11.591, 10539.435, 333.913, 52796.317 23/05/18,13:50:59,12,06,1, 11.9,1,1, 11.591, 10539.434, 333.906, 52796.333 23/05/18,13:50:59,13,06,1, 11.9,1,1, 11.591, 10539.461, 333.894, 52796.343 23/05/18,13:50:59,14,06,1, 11.9,1,1, 11.591, 10539.442, 333.902, 52796.357 23/05/18,13:50:59,15,06,1, 11.9,1,1, 11.591, 10539.437, 333.897, 52796.325 23/05/18,13:50:59,16,06,1, 11.9,1,1, 11.591, 10539.469, 333.905, 52796.314 23/05/18,13:50:59,17,06,1, 11.9,1,1, 11.591, 10539.449, 333.920, 52796.373 23/05/18,13:50:59,18,06,1, 11.9,1,1, 11.591, 10539.432, 333.897, 52796.312 23/05/18,13:50:59,19,06,1, 11.9,1,1, 11.591, 10539.452, 333.911, 52796.338 23/05/18,13:51:00,00,07,1, 11.9,1,1, 11.594, 10539.452, 333.911, 52796.338 23/05/18,13:51:00,01,07,1, 11.9,1,1, 11.594, 10539.430, 333.907, 52796.323 23/05/18,13:51:00,02,07,1, 11.9,1,1, 11.594, 10539.421, 333.880, 52796.241 23/05/18,13:51:00,03,07,1, 11.9,1,1, 11.594, 10539.445, 333.900, 52796.232 23/05/18,13:51:00,04,07,1, 11.9,1,1, 11.594, 10539.414, 333.893, 52796.250 23/05/18,13:51:00,05,07,1, 11.9,1,1, 11.594, 10539.455, 333.872, 52796.217 23/05/18,13:51:00,06,07,1, 11.9,1,1, 11.594, 10539.442, 333.875, 52796.214 23/05/18,13:51:00,07,07,1, 11.9,1,1, 11.594, 10539.438, 333.884, 52796.275 23/05/18,13:51:00,08,07,1, 11.9,1,1, 11.594, 10539.430, 333.888, 52796.268 23/05/18,13:51:00,09,07,1, 11.9,1,1, 11.594, 10539.433, 333.919, 52796.257 23/05/18,13:51:00,10,07,1, 11.9,1,1, 11.594, 10539.431, 333.886, 52796.283 23/05/18,13:51:00,11,07,1, 11.9,1,1, 11.594, 10539.432, 333.879, 52796.250 23/05/18,13:51:00,12,07,1, 11.9,1,1, 11.594, 10539.418, 333.858, 52796.230 23/05/18,13:51:00,13,07,1, 11.9,1,1, 11.594, 10539.410, 333.851, 52796.238 23/05/18,13:51:00,14,07,1, 11.9,1,1, 11.594, 10539.432, 333.857, 52796.254 23/05/18,13:51:00,15,07,1, 11.9,1,1, 11.594, 10539.437, 333.881, 52796.251 23/05/18,13:51:00,16,07,1, 11.9,1,1, 11.594, 10539.424, 333.865, 52796.250 23/05/18,13:51:00,17,07,1, 11.9,1,1, 11.594, 10539.435, 333.876, 52796.259 23/05/18,13:51:00,18,07,1, 11.9,1,1, 11.594, 10539.431, 333.868, 52796.247 23/05/18,13:51:00,19,07,1, 11.9,1,1, 11.594, 10539.422, 333.863, 52796.303 23/05/18,13:51:01,00,06,1, 11.9,1,1, 11.591, 10539.418, 333.863, 52796.303 23/05/18,13:51:01,01,06,1, 11.9,1,1, 11.591, 10539.447, 333.870, 52796.251 23/05/18,13:51:01,02,06,1, 11.9,1,1, 11.591, 10539.437, 333.866, 52796.244 23/05/18,13:51:01,03,06,1, 11.9,1,1, 11.591, 10539.433, 333.871, 52796.205 23/05/18,13:51:01,04,06,1, 11.9,1,1, 11.591, 10539.431, 333.877, 52796.255 23/05/18,13:51:01,05,06,1, 11.9,1,1, 11.591, 10539.433, 333.887, 52796.284 23/05/18,13:51:01,06,06,1, 11.9,1,1, 11.591, 10539.401, 333.865, 52796.251 23/05/18,13:51:01,07,06,1, 11.9,1,1, 11.591, 10539.428, 333.868, 52796.275 23/05/18,13:51:01,08,06,1, 11.9,1,1, 11.591, 10539.435, 333.843, 52796.209 23/05/18,13:51:01,09,06,1, 11.9,1,1, 11.591, 10539.411, 333.869, 52796.271 23/05/18,13:51:01,10,06,1, 11.9,1,1, 11.591, 10539.433, 333.876, 52796.263 23/05/18,13:51:01,11,06,1, 11.9,1,1, 11.591, 10539.419, 333.866, 52796.252 23/05/18,13:51:01,12,06,1, 11.9,1,1, 11.591, 10539.390, 333.864, 52796.284 23/05/18,13:51:01,13,06,1, 11.9,1,1, 11.591, 10539.434, 333.870, 52796.252 23/05/18,13:51:01,14,06,1, 11.9,1,1, 11.591, 10539.434, 333.861, 52796.270 23/05/18,13:51:01,15,06,1, 11.9,1,1, 11.591, 10539.402, 333.890, 52796.277 23/05/18,13:51:01,16,06,1, 11.9,1,1, 11.591, 10539.416, 333.893, 52796.253 23/05/18,13:51:01,17,06,1, 11.9,1,1, 11.591, 10539.395, 333.879, 52796.241 23/05/18,13:51:01,18,06,1, 11.9,1,1, 11.591, 10539.396, 333.902, 52796.254 23/05/18,13:51:01,19,06,1, 11.9,1,1, 11.591, 10539.403, 333.870, 52796.236 23/05/18,13:51:02,00,07,1, 11.9,1,1, 11.593, 10539.402, 333.870, 52796.236 23/05/18,13:51:02,01,07,1, 11.9,1,1, 11.593, 10539.408, 333.871, 52796.272 23/05/18,13:51:02,02,07,1, 11.9,1,1, 11.593, 10539.419, 333.863, 52796.246 23/05/18,13:51:02,03,07,1, 11.9,1,1, 11.593, 10539.420, 333.877, 52796.277 23/05/18,13:51:02,04,07,1, 11.9,1,1, 11.593, 10539.403, 333.885, 52796.236 23/05/18,13:51:02,05,07,1, 11.9,1,1, 11.593, 10539.386, 333.888, 52796.213 23/05/18,13:51:02,06,07,1, 11.9,1,1, 11.593, 10539.387, 333.851, 52796.263 23/05/18,13:51:02,07,07,1, 11.9,1,1, 11.593, 10539.382, 333.867, 52796.211 23/05/18,13:51:02,08,07,1, 11.9,1,1, 11.593, 10539.407, 333.858, 52796.250 23/05/18,13:51:02,09,07,1, 11.9,1,1, 11.593, 10539.407, 333.863, 52796.246 23/05/18,13:51:02,10,07,1, 11.9,1,1, 11.593, 10539.373, 333.858, 52796.242 23/05/18,13:51:02,11,07,1, 11.9,1,1, 11.593, 10539.398, 333.869, 52796.251 23/05/18,13:51:02,12,07,1, 11.9,1,1, 11.593, 10539.406, 333.863, 52796.288 23/05/18,13:51:02,13,07,1, 11.9,1,1, 11.593, 10539.388, 333.877, 52796.276 23/05/18,13:51:02,14,07,1, 11.9,1,1, 11.593, 10539.416, 333.887, 52796.241 23/05/18,13:51:02,15,07,1, 11.9,1,1, 11.593, 10539.402, 333.866, 52796.282 23/05/18,13:51:02,16,07,1, 11.9,1,1, 11.593, 10539.378, 333.860, 52796.265 23/05/18,13:51:02,17,07,1, 11.9,1,1, 11.593, 10539.396, 333.867, 52796.257 23/05/18,13:51:02,18,07,1, 11.9,1,1, 11.593, 10539.421, 333.876, 52796.248 23/05/18,13:51:02,19,07,1, 11.9,1,1, 11.593, 10539.395, 333.855, 52796.221 23/05/18,13:51:03,00,09,1, 11.9,1,1, 11.592, 10539.393, 333.855, 52796.221 23/05/18,13:51:03,01,09,1, 11.9,1,1, 11.592, 10539.404, 333.840, 52796.239 23/05/18,13:51:03,02,09,1, 11.9,1,1, 11.592, 10539.369, 333.854, 52796.294 23/05/18,13:51:03,03,09,1, 11.9,1,1, 11.592, 10539.379, 333.848, 52796.272 23/05/18,13:51:03,04,09,1, 11.9,1,1, 11.592, 10539.397, 333.854, 52796.306 23/05/18,13:51:03,05,09,1, 11.9,1,1, 11.592, 10539.395, 333.855, 52796.238 23/05/18,13:51:03,06,09,1, 11.9,1,1, 11.592, 10539.391, 333.854, 52796.311 23/05/18,13:51:03,07,09,1, 11.9,1,1, 11.592, 10539.400, 333.825, 52796.258 23/05/18,13:51:03,08,09,1, 11.9,1,1, 11.592, 10539.391, 333.830, 52796.255 23/05/18,13:51:03,09,09,1, 11.9,1,1, 11.592, 10539.392, 333.823, 52796.253 23/05/18,13:51:03,10,09,1, 11.9,1,1, 11.592, 10539.386, 333.818, 52796.253 23/05/18,13:51:03,11,09,1, 11.9,1,1, 11.592, 10539.366, 333.865, 52796.290 23/05/18,13:51:03,12,09,1, 11.9,1,1, 11.592, 10539.375, 333.857, 52796.278 23/05/18,13:51:03,13,09,1, 11.9,1,1, 11.592, 10539.390, 333.845, 52796.264 23/05/18,13:51:03,14,09,1, 11.9,1,1, 11.592, 10539.392, 333.844, 52796.288 23/05/18,13:51:03,15,09,1, 11.9,1,1, 11.592, 10539.382, 333.829, 52796.268 23/05/18,13:51:03,16,09,1, 11.9,1,1, 11.592, 10539.391, 333.853, 52796.244 23/05/18,13:51:03,17,09,1, 11.9,1,1, 11.592, 10539.387, 333.853, 52796.266 23/05/18,13:51:03,18,09,1, 11.9,1,1, 11.592, 10539.349, 333.853, 52796.278 23/05/18,13:51:03,19,09,1, 11.9,1,1, 11.592, 10539.370, 333.841, 52796.294 23/05/18,13:51:04,00,09,1, 11.9,1,1, 11.594, 10539.368, 333.841, 52796.294 23/05/18,13:51:04,01,09,1, 11.9,1,1, 11.594, 10539.341, 333.849, 52796.252 23/05/18,13:51:04,02,09,1, 11.9,1,1, 11.594, 10539.368, 333.850, 52796.268 23/05/18,13:51:04,03,09,1, 11.9,1,1, 11.594, 10539.343, 333.844, 52796.295 23/05/18,13:51:04,04,09,1, 11.9,1,1, 11.594, 10539.355, 333.866, 52796.261 23/05/18,13:51:04,05,09,1, 11.9,1,1, 11.594, 10539.366, 333.820, 52796.302 23/05/18,13:51:04,06,09,1, 11.9,1,1, 11.594, 10539.345, 333.844, 52796.291 23/05/18,13:51:04,07,09,1, 11.9,1,1, 11.594, 10539.339, 333.840, 52796.241 23/05/18,13:51:04,08,09,1, 11.9,1,1, 11.594, 10539.336, 333.832, 52796.290 23/05/18,13:51:04,09,09,1, 11.9,1,1, 11.594, 10539.369, 333.838, 52796.301 23/05/18,13:51:04,10,09,1, 11.9,1,1, 11.594, 10539.337, 333.820, 52796.280 23/05/18,13:51:04,11,09,1, 11.9,1,1, 11.594, 10539.369, 333.840, 52796.295 23/05/18,13:51:04,12,09,1, 11.9,1,1, 11.594, 10539.379, 333.842, 52796.272 23/05/18,13:51:04,13,09,1, 11.9,1,1, 11.594, 10539.337, 333.850, 52796.277 23/05/18,13:51:04,14,09,1, 11.9,1,1, 11.594, 10539.336, 333.858, 52796.262 23/05/18,13:51:04,15,09,1, 11.9,1,1, 11.594, 10539.359, 333.835, 52796.278 23/05/18,13:51:04,16,09,1, 11.9,1,1, 11.594, 10539.339, 333.846, 52796.244 23/05/18,13:51:04,17,09,1, 11.9,1,1, 11.594, 10539.336, 333.838, 52796.264 23/05/18,13:51:04,18,09,1, 11.9,1,1, 11.594, 10539.355, 333.855, 52796.266 23/05/18,13:51:04,19,09,1, 11.9,1,1, 11.594, 10539.330, 333.843, 52796.265 23/05/18,13:51:05,00,08,1, 11.9,1,1, 11.591, 10539.327, 333.843, 52796.265 23/05/18,13:51:05,01,08,1, 11.9,1,1, 11.591, 10539.363, 333.825, 52796.279 23/05/18,13:51:05,02,08,1, 11.9,1,1, 11.591, 10539.333, 333.835, 52796.246 23/05/18,13:51:05,03,08,1, 11.9,1,1, 11.591, 10539.341, 333.816, 52796.242 23/05/18,13:51:05,04,08,1, 11.9,1,1, 11.591, 10539.347, 333.828, 52796.226 23/05/18,13:51:05,05,08,1, 11.9,1,1, 11.591, 10539.333, 333.833, 52796.255 23/05/18,13:51:05,06,08,1, 11.9,1,1, 11.591, 10539.340, 333.798, 52796.323 23/05/18,13:51:05,07,08,1, 11.9,1,1, 11.591, 10539.342, 333.817, 52796.235 23/05/18,13:51:05,08,08,1, 11.9,1,1, 11.591, 10539.349, 333.825, 52796.234 23/05/18,13:51:05,09,08,1, 11.9,1,1, 11.591, 10539.323, 333.820, 52796.248 23/05/18,13:51:05,10,08,1, 11.9,1,1, 11.591, 10539.327, 333.837, 52796.231 23/05/18,13:51:05,11,08,1, 11.9,1,1, 11.591, 10539.346, 333.845, 52796.267 23/05/18,13:51:05,12,08,1, 11.9,1,1, 11.591, 10539.343, 333.821, 52796.247 23/05/18,13:51:05,13,08,1, 11.9,1,1, 11.591, 10539.311, 333.813, 52796.214 23/05/18,13:51:05,14,08,1, 11.9,1,1, 11.591, 10539.311, 333.821, 52796.239 23/05/18,13:51:05,15,08,1, 11.9,1,1, 11.591, 10539.321, 333.829, 52796.231 23/05/18,13:51:05,16,08,1, 11.9,1,1, 11.591, 10539.314, 333.841, 52796.260 23/05/18,13:51:05,17,08,1, 11.9,1,1, 11.591, 10539.313, 333.851, 52796.262 23/05/18,13:51:05,18,08,1, 11.9,1,1, 11.591, 10539.342, 333.827, 52796.262 23/05/18,13:51:05,19,08,1, 11.9,1,1, 11.591, 10539.316, 333.859, 52796.280 23/05/18,13:51:06,00,10,1, 11.9,1,1, 11.596, 10539.310, 333.859, 52796.280 23/05/18,13:51:06,01,10,1, 11.9,1,1, 11.596, 10539.343, 333.821, 52796.125 23/05/18,13:51:06,02,10,1, 11.9,1,1, 11.596, 10539.310, 333.825, 52796.251 23/05/18,13:51:06,03,10,1, 11.9,1,1, 11.596, 10539.322, 333.823, 52796.222 23/05/18,13:51:06,04,10,1, 11.9,1,1, 11.596, 10539.311, 333.859, 52796.245 23/05/18,13:51:06,05,10,1, 11.9,1,1, 11.596, 10539.329, 333.841, 52796.244 23/05/18,13:51:06,06,10,1, 11.9,1,1, 11.596, 10539.333, 333.821, 52796.242 23/05/18,13:51:06,07,10,1, 11.9,1,1, 11.596, 10539.312, 333.814, 52796.275 23/05/18,13:51:06,08,10,1, 11.9,1,1, 11.596, 10539.328, 333.819, 52796.275 23/05/18,13:51:06,09,10,1, 11.9,1,1, 11.596, 10539.300, 333.833, 52796.285 23/05/18,13:51:06,10,10,1, 11.9,1,1, 11.596, 10539.299, 333.844, 52796.265 23/05/18,13:51:06,11,10,1, 11.9,1,1, 11.596, 10539.304, 333.827, 52796.267 23/05/18,13:51:06,12,10,1, 11.9,1,1, 11.596, 10539.307, 333.838, 52796.255 23/05/18,13:51:06,13,10,1, 11.9,1,1, 11.596, 10539.310, 333.849, 52796.260 23/05/18,13:51:06,14,10,1, 11.9,1,1, 11.596, 10539.310, 333.821, 52796.289 23/05/18,13:51:06,15,10,1, 11.9,1,1, 11.596, 10539.320, 333.804, 52796.298 23/05/18,13:51:06,16,10,1, 11.9,1,1, 11.596, 10539.307, 333.837, 52796.286 23/05/18,13:51:06,17,10,1, 11.9,1,1, 11.596, 10539.301, 333.820, 52796.295 23/05/18,13:51:06,18,10,1, 11.9,1,1, 11.596, 10539.296, 333.829, 52796.308 23/05/18,13:51:06,19,10,1, 11.9,1,1, 11.596, 10539.300, 333.827, 52796.249 23/05/18,13:51:07,00,09,1, 11.9,1,1, 11.598, 10539.293, 333.827, 52796.249 23/05/18,13:51:07,01,09,1, 11.9,1,1, 11.598, 10539.310, 333.824, 52796.252 23/05/18,13:51:07,02,09,1, 11.9,1,1, 11.598, 10539.291, 333.853, 52796.296 23/05/18,13:51:07,03,09,1, 11.9,1,1, 11.598, 10539.314, 333.816, 52796.292 23/05/18,13:51:07,04,09,1, 11.9,1,1, 11.598, 10539.314, 333.813, 52796.260 23/05/18,13:51:07,05,09,1, 11.9,1,1, 11.598, 10539.279, 333.809, 52796.304 23/05/18,13:51:07,06,09,1, 11.9,1,1, 11.598, 10539.278, 333.847, 52796.317 23/05/18,13:51:07,07,09,1, 11.9,1,1, 11.598, 10539.284, 333.815, 52796.266 23/05/18,13:51:07,08,09,1, 11.9,1,1, 11.598, 10539.301, 333.814, 52796.324 23/05/18,13:51:07,09,09,1, 11.9,1,1, 11.598, 10539.295, 333.806, 52796.305 23/05/18,13:51:07,10,09,1, 11.9,1,1, 11.598, 10539.305, 333.799, 52796.301 23/05/18,13:51:07,11,09,1, 11.9,1,1, 11.598, 10539.281, 333.809, 52796.237 23/05/18,13:51:07,12,09,1, 11.9,1,1, 11.598, 10539.285, 333.815, 52796.271 23/05/18,13:51:07,13,09,1, 11.9,1,1, 11.598, 10539.289, 333.804, 52796.293 23/05/18,13:51:07,14,09,1, 11.9,1,1, 11.598, 10539.283, 333.811, 52796.295 23/05/18,13:51:07,15,09,1, 11.9,1,1, 11.598, 10539.268, 333.809, 52796.313 23/05/18,13:51:07,16,09,1, 11.9,1,1, 11.598, 10539.284, 333.806, 52796.277 23/05/18,13:51:07,17,09,1, 11.9,1,1, 11.598, 10539.290, 333.817, 52796.320 23/05/18,13:51:07,18,09,1, 11.9,1,1, 11.598, 10539.305, 333.820, 52796.319 23/05/18,13:51:07,19,09,1, 11.9,1,1, 11.598, 10539.277, 333.824, 52796.292 23/05/18,13:51:08,00,09,1, 11.9,1,1, 11.599, 10539.277, 333.824, 52796.292 23/05/18,13:51:08,01,09,1, 11.9,1,1, 11.599, 10539.292, 333.817, 52796.285 23/05/18,13:51:08,02,09,1, 11.9,1,1, 11.599, 10539.293, 333.801, 52796.306 23/05/18,13:51:08,03,09,1, 11.9,1,1, 11.599, 10539.299, 333.805, 52796.347 23/05/18,13:51:08,04,09,1, 11.9,1,1, 11.599, 10539.287, 333.805, 52796.297 23/05/18,13:51:08,05,09,1, 11.9,1,1, 11.599, 10539.297, 333.807, 52796.325 23/05/18,13:51:08,06,09,1, 11.9,1,1, 11.599, 10539.285, 333.822, 52796.332 23/05/18,13:51:08,07,09,1, 11.9,1,1, 11.599, 10539.290, 333.807, 52796.271 23/05/18,13:51:08,08,09,1, 11.9,1,1, 11.599, 10539.262, 333.819, 52796.305 23/05/18,13:51:08,09,09,1, 11.9,1,1, 11.599, 10539.280, 333.803, 52796.319 23/05/18,13:51:08,10,09,1, 11.9,1,1, 11.599, 10539.274, 333.813, 52796.310 23/05/18,13:51:08,11,09,1, 11.9,1,1, 11.599, 10539.276, 333.812, 52796.338 23/05/18,13:51:08,12,09,1, 11.9,1,1, 11.599, 10539.287, 333.804, 52796.316 23/05/18,13:51:08,13,09,1, 11.9,1,1, 11.599, 10539.279, 333.814, 52796.251 23/05/18,13:51:08,14,09,1, 11.9,1,1, 11.599, 10539.268, 333.810, 52796.336 23/05/18,13:51:08,15,09,1, 11.9,1,1, 11.599, 10539.291, 333.822, 52796.287 23/05/18,13:51:08,16,09,1, 11.9,1,1, 11.599, 10539.251, 333.830, 52796.313 23/05/18,13:51:08,17,09,1, 11.9,1,1, 11.599, 10539.268, 333.820, 52796.279 23/05/18,13:51:08,18,09,1, 11.9,1,1, 11.599, 10539.264, 333.820, 52796.311 23/05/18,13:51:08,19,09,1, 11.9,1,1, 11.599, 10539.262, 333.824, 52796.337 23/05/18,13:51:09,00,09,1, 12.0,1,1, 11.597, 10539.260, 333.824, 52796.337 23/05/18,13:51:09,01,09,1, 12.0,1,1, 11.597, 10539.260, 333.804, 52796.325 23/05/18,13:51:09,02,09,1, 12.0,1,1, 11.597, 10539.261, 333.836, 52796.335 23/05/18,13:51:09,03,09,1, 12.0,1,1, 11.597, 10539.279, 333.809, 52796.319 23/05/18,13:51:09,04,09,1, 12.0,1,1, 11.597, 10539.287, 333.821, 52796.330 23/05/18,13:51:09,05,09,1, 12.0,1,1, 11.597, 10539.251, 333.820, 52796.320 23/05/18,13:51:09,06,09,1, 12.0,1,1, 11.597, 10539.258, 333.803, 52796.308 23/05/18,13:51:09,07,09,1, 12.0,1,1, 11.597, 10539.234, 333.813, 52796.313 23/05/18,13:51:09,08,09,1, 12.0,1,1, 11.597, 10539.257, 333.816, 52796.330 23/05/18,13:51:09,09,09,1, 12.0,1,1, 11.597, 10539.277, 333.816, 52796.293 23/05/18,13:51:09,10,09,1, 12.0,1,1, 11.597, 10539.271, 333.805, 52796.315 23/05/18,13:51:09,11,09,1, 12.0,1,1, 11.597, 10539.279, 333.816, 52796.304 23/05/18,13:51:09,12,09,1, 12.0,1,1, 11.597, 10539.245, 333.805, 52796.273 23/05/18,13:51:09,13,09,1, 12.0,1,1, 11.597, 10539.254, 333.804, 52796.304 23/05/18,13:51:09,14,09,1, 12.0,1,1, 11.597, 10539.267, 333.807, 52796.332 23/05/18,13:51:09,15,09,1, 12.0,1,1, 11.597, 10539.258, 333.802, 52796.293 23/05/18,13:51:09,16,09,1, 12.0,1,1, 11.597, 10539.235, 333.826, 52796.281 23/05/18,13:51:09,17,09,1, 12.0,1,1, 11.597, 10539.251, 333.811, 52796.312 23/05/18,13:51:09,18,09,1, 12.0,1,1, 11.597, 10539.254, 333.806, 52796.300 23/05/18,13:51:09,19,09,1, 12.0,1,1, 11.597, 10539.254, 333.813, 52796.322 23/05/18,13:51:10,00,09,1, 11.8,1,1, 11.594, 10539.252, 333.813, 52796.322 23/05/18,13:51:10,01,09,1, 11.8,1,1, 11.594, 10539.247, 333.811, 52796.324 23/05/18,13:51:10,02,09,1, 11.8,1,1, 11.594, 10539.260, 333.791, 52796.290 23/05/18,13:51:10,03,09,1, 11.8,1,1, 11.594, 10539.253, 333.822, 52796.273 23/05/18,13:51:10,04,09,1, 11.8,1,1, 11.594, 10539.264, 333.818, 52796.343 23/05/18,13:51:10,05,09,1, 11.8,1,1, 11.594, 10539.246, 333.814, 52796.297 23/05/18,13:51:10,06,09,1, 11.8,1,1, 11.594, 10539.248, 333.827, 52796.323 23/05/18,13:51:10,07,09,1, 11.8,1,1, 11.594, 10539.254, 333.820, 52796.296 23/05/18,13:51:10,08,09,1, 11.8,1,1, 11.594, 10539.263, 333.806, 52796.294 23/05/18,13:51:10,09,09,1, 11.8,1,1, 11.594, 10539.237, 333.825, 52796.294 23/05/18,13:51:10,10,09,1, 11.8,1,1, 11.594, 10539.251, 333.804, 52796.289 23/05/18,13:51:10,11,09,1, 11.8,1,1, 11.594, 10539.253, 333.808, 52796.286 23/05/18,13:51:10,12,09,1, 11.8,1,1, 11.594, 10539.237, 333.799, 52796.331 23/05/18,13:51:10,13,09,1, 11.8,1,1, 11.594, 10539.236, 333.825, 52796.342 23/05/18,13:51:10,14,09,1, 11.8,1,1, 11.594, 10539.260, 333.806, 52796.351 23/05/18,13:51:10,15,09,1, 11.8,1,1, 11.594, 10539.263, 333.819, 52796.322 23/05/18,13:51:10,16,09,1, 11.8,1,1, 11.594, 10539.240, 333.819, 52796.334 23/05/18,13:51:10,17,09,1, 11.8,1,1, 11.594, 10539.248, 333.815, 52796.307 23/05/18,13:51:10,18,09,1, 11.8,1,1, 11.594, 10539.247, 333.802, 52796.339 23/05/18,13:51:10,19,09,1, 11.8,1,1, 11.594, 10539.235, 333.786, 52796.314 23/05/18,13:51:11,00,09,1, 11.9,1,1, 11.597, 10539.235, 333.786, 52796.314 23/05/18,13:51:11,01,09,1, 11.9,1,1, 11.597, 10539.241, 333.784, 52796.317 23/05/18,13:51:11,02,09,1, 11.9,1,1, 11.597, 10539.238, 333.807, 52796.315 23/05/18,13:51:11,03,09,1, 11.9,1,1, 11.597, 10539.241, 333.831, 52796.361 23/05/18,13:51:11,04,09,1, 11.9,1,1, 11.597, 10539.250, 333.789, 52796.338 23/05/18,13:51:11,05,09,1, 11.9,1,1, 11.597, 10539.221, 333.790, 52796.324 23/05/18,13:51:11,06,09,1, 11.9,1,1, 11.597, 10539.242, 333.794, 52796.326 23/05/18,13:51:11,07,09,1, 11.9,1,1, 11.597, 10539.254, 333.823, 52796.317 23/05/18,13:51:11,08,09,1, 11.9,1,1, 11.597, 10539.231, 333.789, 52796.343 23/05/18,13:51:11,09,09,1, 11.9,1,1, 11.597, 10539.232, 333.782, 52796.296 23/05/18,13:51:11,10,09,1, 11.9,1,1, 11.597, 10539.232, 333.796, 52796.347 23/05/18,13:51:11,11,09,1, 11.9,1,1, 11.597, 10539.234, 333.797, 52796.365 23/05/18,13:51:11,12,09,1, 11.9,1,1, 11.597, 10539.239, 333.784, 52796.339 23/05/18,13:51:11,13,09,1, 11.9,1,1, 11.597, 10539.258, 333.798, 52796.346 23/05/18,13:51:11,14,09,1, 11.9,1,1, 11.597, 10539.247, 333.785, 52796.354 23/05/18,13:51:11,15,09,1, 11.9,1,1, 11.597, 10539.237, 333.794, 52796.328 23/05/18,13:51:11,16,09,1, 11.9,1,1, 11.597, 10539.245, 333.791, 52796.348 23/05/18,13:51:11,17,09,1, 11.9,1,1, 11.597, 10539.240, 333.813, 52796.364 23/05/18,13:51:11,18,09,1, 11.9,1,1, 11.597, 10539.260, 333.796, 52796.337 23/05/18,13:51:11,19,09,1, 11.9,1,1, 11.597, 10539.248, 333.816, 52796.360 23/05/18,13:51:12,00,09,1, 11.9,1,1, 11.597, 10539.243, 333.816, 52796.360 23/05/18,13:51:12,01,09,1, 11.9,1,1, 11.597, 10539.249, 333.795, 52796.345 23/05/18,13:51:12,02,09,1, 11.9,1,1, 11.597, 10539.231, 333.773, 52796.358 23/05/18,13:51:12,03,09,1, 11.9,1,1, 11.597, 10539.232, 333.821, 52796.344 23/05/18,13:51:12,04,09,1, 11.9,1,1, 11.597, 10539.225, 333.792, 52796.317 23/05/18,13:51:12,05,09,1, 11.9,1,1, 11.597, 10539.265, 333.800, 52796.324 23/05/18,13:51:12,06,09,1, 11.9,1,1, 11.597, 10539.234, 333.790, 52796.326 23/05/18,13:51:12,07,09,1, 11.9,1,1, 11.597, 10539.237, 333.788, 52796.346 23/05/18,13:51:12,08,09,1, 11.9,1,1, 11.597, 10539.229, 333.779, 52796.303 23/05/18,13:51:12,09,09,1, 11.9,1,1, 11.597, 10539.239, 333.817, 52796.358 23/05/18,13:51:12,10,09,1, 11.9,1,1, 11.597, 10539.223, 333.785, 52796.310 23/05/18,13:51:12,11,09,1, 11.9,1,1, 11.597, 10539.236, 333.786, 52796.289 23/05/18,13:51:12,12,09,1, 11.9,1,1, 11.597, 10539.252, 333.815, 52796.359 23/05/18,13:51:12,13,09,1, 11.9,1,1, 11.597, 10539.221, 333.792, 52796.318 23/05/18,13:51:12,14,09,1, 11.9,1,1, 11.597, 10539.258, 333.782, 52796.303 23/05/18,13:51:12,15,09,1, 11.9,1,1, 11.597, 10539.238, 333.793, 52796.342 23/05/18,13:51:12,16,09,1, 11.9,1,1, 11.597, 10539.225, 333.820, 52796.271 23/05/18,13:51:12,17,09,1, 11.9,1,1, 11.597, 10539.218, 333.810, 52796.339 23/05/18,13:51:12,18,09,1, 11.9,1,1, 11.597, 10539.245, 333.802, 52796.325 23/05/18,13:51:12,19,09,1, 11.9,1,1, 11.597, 10539.212, 333.813, 52796.328 23/05/18,13:51:13,00,10,1, 11.9,1,1, 11.599, 10539.210, 333.813, 52796.328 23/05/18,13:51:13,01,10,1, 11.9,1,1, 11.599, 10539.222, 333.808, 52796.316 23/05/18,13:51:13,02,10,1, 11.9,1,1, 11.599, 10539.212, 333.817, 52796.292 23/05/18,13:51:13,03,10,1, 11.9,1,1, 11.599, 10539.210, 333.802, 52796.348 23/05/18,13:51:13,04,10,1, 11.9,1,1, 11.599, 10539.224, 333.826, 52796.319 23/05/18,13:51:13,05,10,1, 11.9,1,1, 11.599, 10539.222, 333.801, 52796.368 23/05/18,13:51:13,06,10,1, 11.9,1,1, 11.599, 10539.233, 333.806, 52796.309 23/05/18,13:51:13,07,10,1, 11.9,1,1, 11.599, 10539.230, 333.779, 52796.321 23/05/18,13:51:13,08,10,1, 11.9,1,1, 11.599, 10539.234, 333.763, 52796.335 23/05/18,13:51:13,09,10,1, 11.9,1,1, 11.599, 10539.231, 333.778, 52796.320 23/05/18,13:51:13,10,10,1, 11.9,1,1, 11.599, 10539.223, 333.794, 52796.285 23/05/18,13:51:13,11,10,1, 11.9,1,1, 11.599, 10539.224, 333.784, 52796.299 23/05/18,13:51:13,12,10,1, 11.9,1,1, 11.599, 10539.214, 333.791, 52796.302 23/05/18,13:51:13,13,10,1, 11.9,1,1, 11.599, 10539.215, 333.761, 52796.324 23/05/18,13:51:13,14,10,1, 11.9,1,1, 11.599, 10539.208, 333.789, 52796.359 23/05/18,13:51:13,15,10,1, 11.9,1,1, 11.599, 10539.200, 333.801, 52796.286 23/05/18,13:51:13,16,10,1, 11.9,1,1, 11.599, 10539.206, 333.809, 52796.354 23/05/18,13:51:13,17,10,1, 11.9,1,1, 11.599, 10539.213, 333.783, 52796.326 23/05/18,13:51:13,18,10,1, 11.9,1,1, 11.599, 10539.221, 333.769, 52796.326 23/05/18,13:51:13,19,10,1, 11.9,1,1, 11.599, 10539.221, 333.797, 52796.329 23/05/18,13:51:14,00,10,1, 11.9,1,1, 11.599, 10539.218, 333.797, 52796.329 23/05/18,13:51:14,01,10,1, 11.9,1,1, 11.599, 10539.222, 333.787, 52796.359 23/05/18,13:51:14,02,10,1, 11.9,1,1, 11.599, 10539.228, 333.797, 52796.347 23/05/18,13:51:14,03,10,1, 11.9,1,1, 11.599, 10539.222, 333.773, 52796.318 23/05/18,13:51:14,04,10,1, 11.9,1,1, 11.599, 10539.216, 333.771, 52796.341 23/05/18,13:51:14,05,10,1, 11.9,1,1, 11.599, 10539.231, 333.782, 52796.322 23/05/18,13:51:14,06,10,1, 11.9,1,1, 11.599, 10539.212, 333.782, 52796.346 23/05/18,13:51:14,07,10,1, 11.9,1,1, 11.599, 10539.227, 333.805, 52796.367 23/05/18,13:51:14,08,10,1, 11.9,1,1, 11.599, 10539.212, 333.797, 52796.324 23/05/18,13:51:14,09,10,1, 11.9,1,1, 11.599, 10539.231, 333.781, 52796.308 23/05/18,13:51:14,10,10,1, 11.9,1,1, 11.599, 10539.204, 333.781, 52796.317 23/05/18,13:51:14,11,10,1, 11.9,1,1, 11.599, 10539.201, 333.804, 52796.341 23/05/18,13:51:14,12,10,1, 11.9,1,1, 11.599, 10539.207, 333.787, 52796.312 23/05/18,13:51:14,13,10,1, 11.9,1,1, 11.599, 10539.211, 333.789, 52796.329 23/05/18,13:51:14,14,10,1, 11.9,1,1, 11.599, 10539.206, 333.776, 52796.314 23/05/18,13:51:14,15,10,1, 11.9,1,1, 11.599, 10539.234, 333.811, 52796.351 23/05/18,13:51:14,16,10,1, 11.9,1,1, 11.599, 10539.194, 333.811, 52796.354 23/05/18,13:51:14,17,10,1, 11.9,1,1, 11.599, 10539.220, 333.825, 52796.345 23/05/18,13:51:14,18,10,1, 11.9,1,1, 11.599, 10539.234, 333.802, 52796.366 23/05/18,13:51:14,19,10,1, 11.9,1,1, 11.599, 10539.215, 333.801, 52796.348 23/05/18,13:51:15,00,10,1, 11.9,1,1, 11.600, 10539.210, 333.801, 52796.348 23/05/18,13:51:15,01,10,1, 11.9,1,1, 11.600, 10539.217, 333.808, 52796.356 23/05/18,13:51:15,02,10,1, 11.9,1,1, 11.600, 10539.187, 333.803, 52796.341 23/05/18,13:51:15,03,10,1, 11.9,1,1, 11.600, 10539.206, 333.785, 52796.325 23/05/18,13:51:15,04,10,1, 11.9,1,1, 11.600, 10539.200, 333.787, 52796.316 23/05/18,13:51:15,05,10,1, 11.9,1,1, 11.600, 10539.212, 333.770, 52796.306 23/05/18,13:51:15,06,10,1, 11.9,1,1, 11.600, 10539.215, 333.791, 52796.345 23/05/18,13:51:15,07,10,1, 11.9,1,1, 11.600, 10539.194, 333.794, 52796.325 23/05/18,13:51:15,08,10,1, 11.9,1,1, 11.600, 10539.194, 333.804, 52796.351 23/05/18,13:51:15,09,10,1, 11.9,1,1, 11.600, 10539.190, 333.793, 52796.314 23/05/18,13:51:15,10,10,1, 11.9,1,1, 11.600, 10539.189, 333.814, 52796.328 23/05/18,13:51:15,11,10,1, 11.9,1,1, 11.600, 10539.212, 333.794, 52796.364 23/05/18,13:51:15,12,10,1, 11.9,1,1, 11.600, 10539.211, 333.822, 52796.316 23/05/18,13:51:15,13,10,1, 11.9,1,1, 11.600, 10539.199, 333.803, 52796.342 23/05/18,13:51:15,14,10,1, 11.9,1,1, 11.600, 10539.205, 333.781, 52796.308 23/05/18,13:51:15,15,10,1, 11.9,1,1, 11.600, 10539.188, 333.803, 52796.316 23/05/18,13:51:15,16,10,1, 11.9,1,1, 11.600, 10539.193, 333.803, 52796.343 23/05/18,13:51:15,17,10,1, 11.9,1,1, 11.600, 10539.203, 333.818, 52796.315 23/05/18,13:51:15,18,10,1, 11.9,1,1, 11.600, 10539.192, 333.794, 52796.285 23/05/18,13:51:15,19,10,1, 11.9,1,1, 11.600, 10539.202, 333.801, 52796.294 23/05/18,13:51:16,00,10,1, 11.9,1,1, 11.597, 10539.201, 333.801, 52796.294 23/05/18,13:51:16,01,10,1, 11.9,1,1, 11.597, 10539.207, 333.823, 52796.299 23/05/18,13:51:16,02,10,1, 11.9,1,1, 11.597, 10539.169, 333.794, 52796.318 23/05/18,13:51:16,03,10,1, 11.9,1,1, 11.597, 10539.192, 333.831, 52796.347 23/05/18,13:51:16,04,10,1, 11.9,1,1, 11.597, 10539.193, 333.821, 52796.305 23/05/18,13:51:16,05,10,1, 11.9,1,1, 11.597, 10539.200, 333.799, 52796.287 23/05/18,13:51:16,06,10,1, 11.9,1,1, 11.597, 10539.182, 333.797, 52796.291 23/05/18,13:51:16,07,10,1, 11.9,1,1, 11.597, 10539.181, 333.813, 52796.270 23/05/18,13:51:16,08,10,1, 11.9,1,1, 11.597, 10539.215, 333.810, 52796.284 23/05/18,13:51:16,09,10,1, 11.9,1,1, 11.597, 10539.189, 333.806, 52796.299 23/05/18,13:51:16,10,10,1, 11.9,1,1, 11.597, 10539.170, 333.801, 52796.318 23/05/18,13:51:16,11,10,1, 11.9,1,1, 11.597, 10539.222, 333.813, 52796.281 23/05/18,13:51:16,12,10,1, 11.9,1,1, 11.597, 10539.187, 333.800, 52796.310 23/05/18,13:51:16,13,10,1, 11.9,1,1, 11.597, 10539.217, 333.804, 52796.302 23/05/18,13:51:16,14,10,1, 11.9,1,1, 11.597, 10539.195, 333.788, 52796.360 23/05/18,13:51:16,15,10,1, 11.9,1,1, 11.597, 10539.206, 333.798, 52796.329 23/05/18,13:51:16,16,10,1, 11.9,1,1, 11.597, 10539.196, 333.794, 52796.347 23/05/18,13:51:16,17,10,1, 11.9,1,1, 11.597, 10539.215, 333.827, 52796.323 23/05/18,13:51:16,18,10,1, 11.9,1,1, 11.597, 10539.191, 333.790, 52796.343 23/05/18,13:51:16,19,10,1, 11.9,1,1, 11.597, 10539.194, 333.801, 52796.337 23/05/18,13:51:17,00,10,1, 11.9,1,1, 11.598, 10539.193, 333.801, 52796.337 23/05/18,13:51:17,01,10,1, 11.9,1,1, 11.598, 10539.186, 333.789, 52796.359 23/05/18,13:51:17,02,10,1, 11.9,1,1, 11.598, 10539.182, 333.787, 52796.327 23/05/18,13:51:17,03,10,1, 11.9,1,1, 11.598, 10539.201, 333.799, 52796.366 23/05/18,13:51:17,04,10,1, 11.9,1,1, 11.598, 10539.207, 333.792, 52796.344 23/05/18,13:51:17,05,10,1, 11.9,1,1, 11.598, 10539.185, 333.794, 52796.357 23/05/18,13:51:17,06,10,1, 11.9,1,1, 11.598, 10539.178, 333.807, 52796.362 23/05/18,13:51:17,07,10,1, 11.9,1,1, 11.598, 10539.202, 333.796, 52796.352 23/05/18,13:51:17,08,10,1, 11.9,1,1, 11.598, 10539.189, 333.796, 52796.338 23/05/18,13:51:17,09,10,1, 11.9,1,1, 11.598, 10539.203, 333.778, 52796.345 23/05/18,13:51:17,10,10,1, 11.9,1,1, 11.598, 10539.211, 333.793, 52796.295 23/05/18,13:51:17,11,10,1, 11.9,1,1, 11.598, 10539.210, 333.791, 52796.362 23/05/18,13:51:17,12,10,1, 11.9,1,1, 11.598, 10539.195, 333.798, 52796.320 23/05/18,13:51:17,13,10,1, 11.9,1,1, 11.598, 10539.205, 333.793, 52796.324 23/05/18,13:51:17,14,10,1, 11.9,1,1, 11.598, 10539.195, 333.772, 52796.367 23/05/18,13:51:17,15,10,1, 11.9,1,1, 11.598, 10539.225, 333.781, 52796.311 23/05/18,13:51:17,16,10,1, 11.9,1,1, 11.598, 10539.207, 333.787, 52796.345 23/05/18,13:51:17,17,10,1, 11.9,1,1, 11.598, 10539.197, 333.812, 52796.386 23/05/18,13:51:17,18,10,1, 11.9,1,1, 11.598, 10539.215, 333.796, 52796.340 23/05/18,13:51:17,19,10,1, 11.9,1,1, 11.598, 10539.209, 333.787, 52796.389 23/05/18,13:51:18,00,10,1, 11.9,1,1, 11.598, 10539.201, 333.787, 52796.389 23/05/18,13:51:18,01,10,1, 11.9,1,1, 11.598, 10539.210, 333.809, 52796.330 23/05/18,13:51:18,02,10,1, 11.9,1,1, 11.598, 10539.217, 333.800, 52796.384 23/05/18,13:51:18,03,10,1, 11.9,1,1, 11.598, 10539.215, 333.766, 52796.366 23/05/18,13:51:18,04,10,1, 11.9,1,1, 11.598, 10539.191, 333.768, 52796.338 23/05/18,13:51:18,05,10,1, 11.9,1,1, 11.598, 10539.193, 333.792, 52796.357 23/05/18,13:51:18,06,10,1, 11.9,1,1, 11.598, 10539.224, 333.796, 52796.381 23/05/18,13:51:18,07,10,1, 11.9,1,1, 11.598, 10539.219, 333.763, 52796.397 23/05/18,13:51:18,08,10,1, 11.9,1,1, 11.598, 10539.236, 333.766, 52796.230 23/05/18,13:51:18,09,10,1, 11.9,1,1, 11.598, 10539.252, 333.764, 52796.388 23/05/18,13:51:18,10,10,1, 11.9,1,1, 11.598, 10539.214, 333.769, 52796.374 23/05/18,13:51:18,11,10,1, 11.9,1,1, 11.598, 10539.210, 333.767, 52796.349 23/05/18,13:51:18,12,10,1, 11.9,1,1, 11.598, 10539.230, 333.767, 52796.391 23/05/18,13:51:18,13,10,1, 11.9,1,1, 11.598, 10539.202, 333.759, 52796.336 23/05/18,13:51:18,14,10,1, 11.9,1,1, 11.598, 10539.218, 333.794, 52796.396 23/05/18,13:51:18,15,10,1, 11.9,1,1, 11.598, 10539.207, 333.786, 52796.426 23/05/18,13:51:18,16,10,1, 11.9,1,1, 11.598, 10539.182, 333.789, 52796.398 23/05/18,13:51:18,17,10,1, 11.9,1,1, 11.598, 10539.229, 333.779, 52796.431 23/05/18,13:51:18,18,10,1, 11.9,1,1, 11.598, 10539.222, 333.784, 52796.349 23/05/18,13:51:18,19,10,1, 11.9,1,1, 11.598, 10539.206, 333.776, 52796.321 23/05/18,13:51:19,00,10,1, 12.0,1,1, 11.604, 10539.201, 333.776, 52796.321 23/05/18,13:51:19,01,10,1, 12.0,1,1, 11.604, 10539.213, 333.808, 52796.377 23/05/18,13:51:19,02,10,1, 12.0,1,1, 11.604, 10539.191, 333.800, 52796.352 23/05/18,13:51:19,03,10,1, 12.0,1,1, 11.604, 10539.187, 333.787, 52796.399 23/05/18,13:51:19,04,10,1, 12.0,1,1, 11.604, 10539.219, 333.805, 52796.368 23/05/18,13:51:19,05,10,1, 12.0,1,1, 11.604, 10539.191, 333.778, 52796.393 23/05/18,13:51:19,06,10,1, 12.0,1,1, 11.604, 10539.191, 333.790, 52796.359 23/05/18,13:51:19,07,10,1, 12.0,1,1, 11.604, 10539.197, 333.775, 52796.343 23/05/18,13:51:19,08,10,1, 12.0,1,1, 11.604, 10539.215, 333.789, 52796.346 23/05/18,13:51:19,09,10,1, 12.0,1,1, 11.604, 10539.212, 333.813, 52796.394 23/05/18,13:51:19,10,10,1, 12.0,1,1, 11.604, 10539.209, 333.790, 52796.475 23/05/18,13:51:19,11,10,1, 12.0,1,1, 11.604, 10539.193, 333.774, 52796.421 23/05/18,13:51:19,12,10,1, 12.0,1,1, 11.604, 10539.211, 333.786, 52796.374 23/05/18,13:51:19,13,10,1, 12.0,1,1, 11.604, 10539.218, 333.765, 52796.382 23/05/18,13:51:19,14,10,1, 12.0,1,1, 11.604, 10539.213, 333.787, 52796.344 23/05/18,13:51:19,15,10,1, 12.0,1,1, 11.604, 10539.218, 333.793, 52796.325 23/05/18,13:51:19,16,10,1, 12.0,1,1, 11.604, 10539.219, 333.776, 52796.354 23/05/18,13:51:19,17,10,1, 12.0,1,1, 11.604, 10539.176, 333.811, 52796.308 23/05/18,13:51:19,18,10,1, 12.0,1,1, 11.604, 10539.220, 333.790, 52796.315 23/05/18,13:51:19,19,10,1, 12.0,1,1, 11.604, 10539.200, 333.828, 52796.340 23/05/18,13:51:20,00,10,1, 11.9,1,1, 11.602, 10539.193, 333.828, 52796.340 23/05/18,13:51:20,01,10,1, 11.9,1,1, 11.602, 10539.203, 333.793, 52796.333 23/05/18,13:51:20,02,10,1, 11.9,1,1, 11.602, 10539.201, 333.797, 52796.328 23/05/18,13:51:20,03,10,1, 11.9,1,1, 11.602, 10539.195, 333.792, 52796.353 23/05/18,13:51:20,04,10,1, 11.9,1,1, 11.602, 10539.186, 333.795, 52796.357 23/05/18,13:51:20,05,10,1, 11.9,1,1, 11.602, 10539.189, 333.793, 52796.342 23/05/18,13:51:20,06,10,1, 11.9,1,1, 11.602, 10539.201, 333.794, 52796.328 23/05/18,13:51:20,07,10,1, 11.9,1,1, 11.602, 10539.205, 333.791, 52796.306 23/05/18,13:51:20,08,10,1, 11.9,1,1, 11.602, 10539.216, 333.798, 52796.339 23/05/18,13:51:20,09,10,1, 11.9,1,1, 11.602, 10539.219, 333.796, 52796.318 23/05/18,13:51:20,10,10,1, 11.9,1,1, 11.602, 10539.205, 333.781, 52796.344 23/05/18,13:51:20,11,10,1, 11.9,1,1, 11.602, 10539.232, 333.795, 52796.399 23/05/18,13:51:20,12,10,1, 11.9,1,1, 11.602, 10539.213, 333.807, 52796.333 23/05/18,13:51:20,13,10,1, 11.9,1,1, 11.602, 10539.203, 333.780, 52796.369 23/05/18,13:51:20,14,10,1, 11.9,1,1, 11.602, 10539.222, 333.767, 52796.351 23/05/18,13:51:20,15,10,1, 11.9,1,1, 11.602, 10539.205, 333.797, 52796.352 23/05/18,13:51:20,16,10,1, 11.9,1,1, 11.602, 10539.219, 333.786, 52796.304 23/05/18,13:51:20,17,10,1, 11.9,1,1, 11.602, 10539.205, 333.783, 52796.340 23/05/18,13:51:20,18,10,1, 11.9,1,1, 11.602, 10539.231, 333.820, 52796.353 23/05/18,13:51:20,19,10,1, 11.9,1,1, 11.602, 10539.196, 333.791, 52796.359 23/05/18,13:51:21,00,10,1, 12.0,1,1, 11.600, 10539.193, 333.791, 52796.359 23/05/18,13:51:21,01,10,1, 12.0,1,1, 11.600, 10539.228, 333.808, 52796.316 23/05/18,13:51:21,02,10,1, 12.0,1,1, 11.600, 10539.221, 333.786, 52796.354 23/05/18,13:51:21,03,10,1, 12.0,1,1, 11.600, 10539.214, 333.793, 52796.393 23/05/18,13:51:21,04,10,1, 12.0,1,1, 11.600, 10539.212, 333.793, 52796.376 23/05/18,13:51:21,05,10,1, 12.0,1,1, 11.600, 10539.218, 333.805, 52796.372 23/05/18,13:51:21,06,10,1, 12.0,1,1, 11.600, 10539.222, 333.800, 52796.354 23/05/18,13:51:21,07,10,1, 12.0,1,1, 11.600, 10539.220, 333.803, 52796.337 23/05/18,13:51:21,08,10,1, 12.0,1,1, 11.600, 10539.205, 333.793, 52796.375 23/05/18,13:51:21,09,10,1, 12.0,1,1, 11.600, 10539.220, 333.793, 52796.354 23/05/18,13:51:21,10,10,1, 12.0,1,1, 11.600, 10539.225, 333.789, 52796.353 23/05/18,13:51:21,11,10,1, 12.0,1,1, 11.600, 10539.201, 333.787, 52796.348 23/05/18,13:51:21,12,10,1, 12.0,1,1, 11.600, 10539.227, 333.777, 52796.294 23/05/18,13:51:21,13,10,1, 12.0,1,1, 11.600, 10539.205, 333.777, 52796.356 23/05/18,13:51:21,14,10,1, 12.0,1,1, 11.600, 10539.221, 333.757, 52796.365 23/05/18,13:51:21,15,10,1, 12.0,1,1, 11.600, 10539.240, 333.759, 52796.353 23/05/18,13:51:21,16,10,1, 12.0,1,1, 11.600, 10539.224, 333.778, 52796.357 23/05/18,13:51:21,17,10,1, 12.0,1,1, 11.600, 10539.223, 333.762, 52796.334 23/05/18,13:51:21,18,10,1, 12.0,1,1, 11.600, 10539.205, 333.775, 52796.346 23/05/18,13:51:21,19,10,1, 12.0,1,1, 11.600, 10539.204, 333.783, 52796.357 23/05/18,13:51:22,00,10,1, 11.9,1,1, 11.602, 10539.201, 333.783, 52796.357 23/05/18,13:51:22,01,10,1, 11.9,1,1, 11.602, 10539.228, 333.784, 52796.332 23/05/18,13:51:22,02,10,1, 11.9,1,1, 11.602, 10539.234, 333.785, 52796.354 23/05/18,13:51:22,03,10,1, 11.9,1,1, 11.602, 10539.226, 333.798, 52796.343 23/05/18,13:51:22,04,10,1, 11.9,1,1, 11.602, 10539.222, 333.798, 52796.351 23/05/18,13:51:22,05,10,1, 11.9,1,1, 11.602, 10539.203, 333.796, 52796.337 23/05/18,13:51:22,06,10,1, 11.9,1,1, 11.602, 10539.215, 333.806, 52796.329 23/05/18,13:51:22,07,10,1, 11.9,1,1, 11.602, 10539.230, 333.764, 52796.344 23/05/18,13:51:22,08,10,1, 11.9,1,1, 11.602, 10539.195, 333.790, 52796.336 23/05/18,13:51:22,09,10,1, 11.9,1,1, 11.602, 10539.214, 333.798, 52796.329 23/05/18,13:51:22,10,10,1, 11.9,1,1, 11.602, 10539.214, 333.805, 52796.318 23/05/18,13:51:22,11,10,1, 11.9,1,1, 11.602, 10539.219, 333.776, 52796.302 23/05/18,13:51:22,12,10,1, 11.9,1,1, 11.602, 10539.201, 333.777, 52796.308 23/05/18,13:51:22,13,10,1, 11.9,1,1, 11.602, 10539.204, 333.764, 52796.318 23/05/18,13:51:22,14,10,1, 11.9,1,1, 11.602, 10539.219, 333.800, 52796.322 23/05/18,13:51:22,15,10,1, 11.9,1,1, 11.602, 10539.213, 333.796, 52796.346 23/05/18,13:51:22,16,10,1, 11.9,1,1, 11.602, 10539.214, 333.783, 52796.310 23/05/18,13:51:22,17,10,1, 11.9,1,1, 11.602, 10539.219, 333.790, 52796.343 23/05/18,13:51:22,18,10,1, 11.9,1,1, 11.602, 10539.223, 333.785, 52796.332 23/05/18,13:51:22,19,10,1, 11.9,1,1, 11.602, 10539.219, 333.788, 52796.322 23/05/18,13:51:23,00,10,1, 12.0,1,1, 11.601, 10539.218, 333.788, 52796.322 23/05/18,13:51:23,01,10,1, 12.0,1,1, 11.601, 10539.230, 333.795, 52796.335 23/05/18,13:51:23,02,10,1, 12.0,1,1, 11.601, 10539.208, 333.793, 52796.350 23/05/18,13:51:23,03,10,1, 12.0,1,1, 11.601, 10539.216, 333.771, 52796.331 23/05/18,13:51:23,04,10,1, 12.0,1,1, 11.601, 10539.240, 333.795, 52796.343 23/05/18,13:51:23,05,10,1, 12.0,1,1, 11.601, 10539.219, 333.787, 52796.320 23/05/18,13:51:23,06,10,1, 12.0,1,1, 11.601, 10539.228, 333.799, 52796.353 23/05/18,13:51:23,07,10,1, 12.0,1,1, 11.601, 10539.234, 333.791, 52796.327 23/05/18,13:51:23,08,10,1, 12.0,1,1, 11.601, 10539.224, 333.788, 52796.376 23/05/18,13:51:23,09,10,1, 12.0,1,1, 11.601, 10539.201, 333.797, 52796.313 23/05/18,13:51:23,10,10,1, 12.0,1,1, 11.601, 10539.232, 333.802, 52796.340 23/05/18,13:51:23,11,10,1, 12.0,1,1, 11.601, 10539.235, 333.794, 52796.360 23/05/18,13:51:23,12,10,1, 12.0,1,1, 11.601, 10539.209, 333.785, 52796.292 23/05/18,13:51:23,13,10,1, 12.0,1,1, 11.601, 10539.254, 333.771, 52796.324 23/05/18,13:51:23,14,10,1, 12.0,1,1, 11.601, 10539.240, 333.777, 52796.329 23/05/18,13:51:23,15,10,1, 12.0,1,1, 11.601, 10539.257, 333.781, 52796.302 23/05/18,13:51:23,16,10,1, 12.0,1,1, 11.601, 10539.234, 333.773, 52796.311 23/05/18,13:51:23,17,10,1, 12.0,1,1, 11.601, 10539.223, 333.800, 52796.293 23/05/18,13:51:23,18,10,1, 12.0,1,1, 11.601, 10539.258, 333.787, 52796.321 23/05/18,13:51:23,19,10,1, 12.0,1,1, 11.601, 10539.233, 333.765, 52796.302 23/05/18,13:51:24,00,10,1, 11.8,1,1, 11.603, 10539.227, 333.765, 52796.302 23/05/18,13:51:24,01,10,1, 11.8,1,1, 11.603, 10539.226, 333.785, 52796.286 23/05/18,13:51:24,02,10,1, 11.8,1,1, 11.603, 10539.202, 333.782, 52796.300 23/05/18,13:51:24,03,10,1, 11.8,1,1, 11.603, 10539.228, 333.786, 52796.254 23/05/18,13:51:24,04,10,1, 11.8,1,1, 11.603, 10539.221, 333.804, 52796.257 23/05/18,13:51:24,05,10,1, 11.8,1,1, 11.603, 10539.236, 333.789, 52796.263 23/05/18,13:51:24,06,10,1, 11.8,1,1, 11.603, 10539.232, 333.786, 52796.327 23/05/18,13:51:24,07,10,1, 11.8,1,1, 11.603, 10539.259, 333.792, 52796.337 23/05/18,13:51:24,08,10,1, 11.8,1,1, 11.603, 10539.235, 333.802, 52796.455 23/05/18,13:51:24,09,10,1, 11.8,1,1, 11.603, 10539.231, 333.801, 52796.262 23/05/18,13:51:24,10,10,1, 11.8,1,1, 11.603, 10539.228, 333.818, 52796.275 23/05/18,13:51:24,11,10,1, 11.8,1,1, 11.603, 10539.237, 333.793, 52796.273 23/05/18,13:51:24,12,10,1, 11.8,1,1, 11.603, 10539.253, 333.807, 52796.310 23/05/18,13:51:24,13,10,1, 11.8,1,1, 11.603, 10539.286, 333.791, 52796.085 23/05/18,13:51:24,14,10,1, 11.8,1,1, 11.603, 10539.268, 333.774, 52796.183 23/05/18,13:51:24,15,10,1, 11.8,1,1, 11.603, 10539.244, 333.789, 52796.241 23/05/18,13:51:24,16,10,1, 11.8,1,1, 11.603, 10539.256, 333.794, 52796.297 23/05/18,13:51:24,17,10,1, 11.8,1,1, 11.603, 10539.267, 333.794, 52796.278 23/05/18,13:51:24,18,10,1, 11.8,1,1, 11.603, 10539.272, 333.800, 52796.343 23/05/18,13:51:24,19,10,1, 11.8,1,1, 11.603, 10539.248, 333.787, 52796.347 23/05/18,13:51:25,00,09,1, 11.9,1,1, 11.603, 10539.243, 333.787, 52796.347 23/05/18,13:51:25,01,09,1, 11.9,1,1, 11.603, 10539.241, 333.802, 52796.312 23/05/18,13:51:25,02,09,1, 11.9,1,1, 11.603, 10539.266, 333.790, 52796.286 23/05/18,13:51:25,03,09,1, 11.9,1,1, 11.603, 10539.278, 333.772, 52796.304 23/05/18,13:51:25,04,09,1, 11.9,1,1, 11.603, 10539.251, 333.783, 52796.276 23/05/18,13:51:25,05,09,1, 11.9,1,1, 11.603, 10539.232, 333.788, 52796.301 23/05/18,13:51:25,06,09,1, 11.9,1,1, 11.603, 10539.254, 333.788, 52796.287 23/05/18,13:51:25,07,09,1, 11.9,1,1, 11.603, 10539.270, 333.788, 52796.301 23/05/18,13:51:25,08,09,1, 11.9,1,1, 11.603, 10539.234, 333.796, 52796.276 23/05/18,13:51:25,09,09,1, 11.9,1,1, 11.603, 10539.258, 333.796, 52796.299 23/05/18,13:51:25,10,09,1, 11.9,1,1, 11.603, 10539.254, 333.817, 52796.274 23/05/18,13:51:25,11,09,1, 11.9,1,1, 11.603, 10539.250, 333.793, 52796.262 23/05/18,13:51:25,12,09,1, 11.9,1,1, 11.603, 10539.256, 333.780, 52796.259 23/05/18,13:51:25,13,09,1, 11.9,1,1, 11.603, 10539.270, 333.780, 52796.249 23/05/18,13:51:25,14,09,1, 11.9,1,1, 11.603, 10539.234, 333.787, 52796.297 23/05/18,13:51:25,15,09,1, 11.9,1,1, 11.603, 10539.268, 333.798, 52796.289 23/05/18,13:51:25,16,09,1, 11.9,1,1, 11.603, 10539.257, 333.781, 52796.263 23/05/18,13:51:25,17,09,1, 11.9,1,1, 11.603, 10539.237, 333.803, 52796.293 23/05/18,13:51:25,18,09,1, 11.9,1,1, 11.603, 10539.246, 333.799, 52796.266 23/05/18,13:51:25,19,09,1, 11.9,1,1, 11.603, 10539.261, 333.810, 52796.285 23/05/18,13:51:26,00,10,1, 11.9,1,1, 11.606, 10539.260, 333.810, 52796.285 23/05/18,13:51:26,01,10,1, 11.9,1,1, 11.606, 10539.243, 333.805, 52796.284 23/05/18,13:51:26,02,10,1, 11.9,1,1, 11.606, 10539.253, 333.822, 52796.318 23/05/18,13:51:26,03,10,1, 11.9,1,1, 11.606, 10539.239, 333.822, 52796.300 23/05/18,13:51:26,04,10,1, 11.9,1,1, 11.606, 10539.241, 333.783, 52796.326 23/05/18,13:51:26,05,10,1, 11.9,1,1, 11.606, 10539.258, 333.781, 52796.300 23/05/18,13:51:26,06,10,1, 11.9,1,1, 11.606, 10539.257, 333.801, 52796.310 23/05/18,13:51:26,07,10,1, 11.9,1,1, 11.606, 10539.249, 333.787, 52796.320 23/05/18,13:51:26,08,10,1, 11.9,1,1, 11.606, 10539.273, 333.796, 52796.305 23/05/18,13:51:26,09,10,1, 11.9,1,1, 11.606, 10539.233, 333.781, 52796.288 23/05/18,13:51:26,10,10,1, 11.9,1,1, 11.606, 10539.245, 333.801, 52796.307 23/05/18,13:51:26,11,10,1, 11.9,1,1, 11.606, 10539.244, 333.791, 52796.322 23/05/18,13:51:26,12,10,1, 11.9,1,1, 11.606, 10539.262, 333.804, 52796.282 23/05/18,13:51:26,13,10,1, 11.9,1,1, 11.606, 10539.274, 333.791, 52796.310 23/05/18,13:51:26,14,10,1, 11.9,1,1, 11.606, 10539.289, 333.775, 52796.311 23/05/18,13:51:26,15,10,1, 11.9,1,1, 11.606, 10539.272, 333.812, 52796.299 23/05/18,13:51:26,16,10,1, 11.9,1,1, 11.606, 10539.269, 333.793, 52796.315 23/05/18,13:51:26,17,10,1, 11.9,1,1, 11.606, 10539.265, 333.775, 52796.261 23/05/18,13:51:26,18,10,1, 11.9,1,1, 11.606, 10539.264, 333.779, 52796.258 23/05/18,13:51:26,19,10,1, 11.9,1,1, 11.606, 10539.275, 333.802, 52796.299 23/05/18,13:51:27,00,10,1, 11.8,1,1, 11.606, 10539.268, 333.802, 52796.299 23/05/18,13:51:27,01,10,1, 11.8,1,1, 11.606, 10539.266, 333.796, 52796.261 23/05/18,13:51:27,02,10,1, 11.8,1,1, 11.606, 10539.257, 333.810, 52796.292 23/05/18,13:51:27,03,10,1, 11.8,1,1, 11.606, 10539.268, 333.793, 52796.268 23/05/18,13:51:27,04,10,1, 11.8,1,1, 11.606, 10539.289, 333.779, 52796.276 23/05/18,13:51:27,05,10,1, 11.8,1,1, 11.606, 10539.279, 333.775, 52796.294 23/05/18,13:51:27,06,10,1, 11.8,1,1, 11.606, 10539.276, 333.786, 52796.282 23/05/18,13:51:27,07,10,1, 11.8,1,1, 11.606, 10539.272, 333.797, 52796.283 23/05/18,13:51:27,08,10,1, 11.8,1,1, 11.606, 10539.274, 333.774, 52796.292 23/05/18,13:51:27,09,10,1, 11.8,1,1, 11.606, 10539.278, 333.787, 52796.283 23/05/18,13:51:27,10,10,1, 11.8,1,1, 11.606, 10539.275, 333.809, 52796.277 23/05/18,13:51:27,11,10,1, 11.8,1,1, 11.606, 10539.279, 333.811, 52796.286 23/05/18,13:51:27,12,10,1, 11.8,1,1, 11.606, 10539.294, 333.788, 52796.268 23/05/18,13:51:27,13,10,1, 11.8,1,1, 11.606, 10539.296, 333.789, 52796.303 23/05/18,13:51:27,14,10,1, 11.8,1,1, 11.606, 10539.271, 333.801, 52796.471 23/05/18,13:51:27,15,10,1, 11.8,1,1, 11.606, 10539.265, 333.808, 52796.319 23/05/18,13:51:27,16,10,1, 11.8,1,1, 11.606, 10539.301, 333.794, 52796.325 23/05/18,13:51:27,17,10,1, 11.8,1,1, 11.606, 10539.278, 333.803, 52796.286 23/05/18,13:51:27,18,10,1, 11.8,1,1, 11.606, 10539.274, 333.790, 52796.297 23/05/18,13:51:27,19,10,1, 11.8,1,1, 11.606, 10539.308, 333.794, 52796.294 23/05/18,13:51:28,00,10,1, 11.9,1,1, 11.602, 10539.302, 333.794, 52796.294 23/05/18,13:51:28,01,10,1, 11.9,1,1, 11.602, 10539.279, 333.807, 52796.300 23/05/18,13:51:28,02,10,1, 11.9,1,1, 11.602, 10539.260, 333.792, 52796.295 23/05/18,13:51:28,03,10,1, 11.9,1,1, 11.602, 10539.282, 333.772, 52796.311 23/05/18,13:51:28,04,10,1, 11.9,1,1, 11.602, 10539.278, 333.793, 52796.292 23/05/18,13:51:28,05,10,1, 11.9,1,1, 11.602, 10539.270, 333.777, 52796.300 23/05/18,13:51:28,06,10,1, 11.9,1,1, 11.602, 10539.289, 333.815, 52796.257 23/05/18,13:51:28,07,10,1, 11.9,1,1, 11.602, 10539.280, 333.808, 52796.306 23/05/18,13:51:28,08,10,1, 11.9,1,1, 11.602, 10539.287, 333.799, 52796.303 23/05/18,13:51:28,09,10,1, 11.9,1,1, 11.602, 10539.290, 333.791, 52796.274 23/05/18,13:51:28,10,10,1, 11.9,1,1, 11.602, 10539.285, 333.785, 52796.265 23/05/18,13:51:28,11,10,1, 11.9,1,1, 11.602, 10539.318, 333.789, 52796.320 23/05/18,13:51:28,12,10,1, 11.9,1,1, 11.602, 10539.301, 333.797, 52796.258 23/05/18,13:51:28,13,10,1, 11.9,1,1, 11.602, 10539.293, 333.811, 52796.290 23/05/18,13:51:28,14,10,1, 11.9,1,1, 11.602, 10539.328, 333.797, 52796.264 23/05/18,13:51:28,15,10,1, 11.9,1,1, 11.602, 10539.314, 333.793, 52796.249 23/05/18,13:51:28,16,10,1, 11.9,1,1, 11.602, 10539.296, 333.792, 52796.282 23/05/18,13:51:28,17,10,1, 11.9,1,1, 11.602, 10539.315, 333.810, 52796.297 23/05/18,13:51:28,18,10,1, 11.9,1,1, 11.602, 10539.289, 333.784, 52796.257 23/05/18,13:51:28,19,10,1, 11.9,1,1, 11.602, 10539.305, 333.789, 52796.293 23/05/18,13:51:29,00,10,1, 11.9,1,1, 11.606, 10539.302, 333.789, 52796.293 23/05/18,13:51:29,01,10,1, 11.9,1,1, 11.606, 10539.284, 333.791, 52796.215 23/05/18,13:51:29,02,10,1, 11.9,1,1, 11.606, 10539.299, 333.806, 52796.263 23/05/18,13:51:29,03,10,1, 11.9,1,1, 11.606, 10539.320, 333.792, 52796.280 23/05/18,13:51:29,04,10,1, 11.9,1,1, 11.606, 10539.303, 333.788, 52796.261 23/05/18,13:51:29,05,10,1, 11.9,1,1, 11.606, 10539.311, 333.798, 52796.278 23/05/18,13:51:29,06,10,1, 11.9,1,1, 11.606, 10539.293, 333.799, 52796.280 23/05/18,13:51:29,07,10,1, 11.9,1,1, 11.606, 10539.330, 333.801, 52796.271 23/05/18,13:51:29,08,10,1, 11.9,1,1, 11.606, 10539.338, 333.799, 52796.283 23/05/18,13:51:29,09,10,1, 11.9,1,1, 11.606, 10539.331, 333.783, 52796.261 23/05/18,13:51:29,10,10,1, 11.9,1,1, 11.606, 10539.333, 333.796, 52796.292 23/05/18,13:51:29,11,10,1, 11.9,1,1, 11.606, 10539.312, 333.784, 52796.260 23/05/18,13:51:29,12,10,1, 11.9,1,1, 11.606, 10539.300, 333.796, 52796.344 23/05/18,13:51:29,13,10,1, 11.9,1,1, 11.606, 10539.337, 333.806, 52796.304 23/05/18,13:51:29,14,10,1, 11.9,1,1, 11.606, 10539.305, 333.809, 52796.285 23/05/18,13:51:29,15,10,1, 11.9,1,1, 11.606, 10539.313, 333.786, 52796.267 23/05/18,13:51:29,16,10,1, 11.9,1,1, 11.606, 10539.301, 333.798, 52796.300 23/05/18,13:51:29,17,10,1, 11.9,1,1, 11.606, 10539.306, 333.807, 52796.291 23/05/18,13:51:29,18,10,1, 11.9,1,1, 11.606, 10539.325, 333.793, 52796.267 23/05/18,13:51:29,19,10,1, 11.9,1,1, 11.606, 10539.322, 333.795, 52796.279 23/05/18,13:51:30,00,10,1, 11.9,1,1, 11.605, 10539.318, 333.795, 52796.279 23/05/18,13:51:30,01,10,1, 11.9,1,1, 11.605, 10539.314, 333.796, 52796.328 23/05/18,13:51:30,02,10,1, 11.9,1,1, 11.605, 10539.353, 333.802, 52796.277 23/05/18,13:51:30,03,10,1, 11.9,1,1, 11.605, 10539.311, 333.807, 52796.284 23/05/18,13:51:30,04,10,1, 11.9,1,1, 11.605, 10539.310, 333.783, 52796.282 23/05/18,13:51:30,05,10,1, 11.9,1,1, 11.605, 10539.326, 333.791, 52796.299 23/05/18,13:51:30,06,10,1, 11.9,1,1, 11.605, 10539.320, 333.789, 52796.288 23/05/18,13:51:30,07,10,1, 11.9,1,1, 11.605, 10539.336, 333.809, 52796.309 23/05/18,13:51:30,08,10,1, 11.9,1,1, 11.605, 10539.322, 333.788, 52796.256 23/05/18,13:51:30,09,10,1, 11.9,1,1, 11.605, 10539.328, 333.804, 52796.289 23/05/18,13:51:30,10,10,1, 11.9,1,1, 11.605, 10539.324, 333.804, 52796.266 23/05/18,13:51:30,11,10,1, 11.9,1,1, 11.605, 10539.324, 333.811, 52796.274 23/05/18,13:51:30,12,10,1, 11.9,1,1, 11.605, 10539.334, 333.797, 52796.260 23/05/18,13:51:30,13,10,1, 11.9,1,1, 11.605, 10539.332, 333.792, 52796.320 23/05/18,13:51:30,14,10,1, 11.9,1,1, 11.605, 10539.340, 333.807, 52796.285 23/05/18,13:51:30,15,10,1, 11.9,1,1, 11.605, 10539.337, 333.796, 52796.276 23/05/18,13:51:30,16,10,1, 11.9,1,1, 11.605, 10539.339, 333.775, 52796.257 23/05/18,13:51:30,17,10,1, 11.9,1,1, 11.605, 10539.348, 333.805, 52796.279 23/05/18,13:51:30,18,10,1, 11.9,1,1, 11.605, 10539.352, 333.821, 52796.264 23/05/18,13:51:30,19,10,1, 11.9,1,1, 11.605, 10539.355, 333.799, 52796.285 23/05/18,13:51:31,00,09,1, 11.8,1,1, 11.608, 10539.352, 333.799, 52796.285 23/05/18,13:51:31,01,09,1, 11.8,1,1, 11.608, 10539.373, 333.788, 52796.272 23/05/18,13:51:31,02,09,1, 11.8,1,1, 11.608, 10539.351, 333.779, 52796.268 23/05/18,13:51:31,03,09,1, 11.8,1,1, 11.608, 10539.382, 333.816, 52796.246 23/05/18,13:51:31,04,09,1, 11.8,1,1, 11.608, 10539.367, 333.810, 52796.263 23/05/18,13:51:31,05,09,1, 11.8,1,1, 11.608, 10539.356, 333.831, 52796.238 23/05/18,13:51:31,06,09,1, 11.8,1,1, 11.608, 10539.366, 333.819, 52796.274 23/05/18,13:51:31,07,09,1, 11.8,1,1, 11.608, 10539.356, 333.795, 52796.284 23/05/18,13:51:31,08,09,1, 11.8,1,1, 11.608, 10539.367, 333.811, 52796.245 23/05/18,13:51:31,09,09,1, 11.8,1,1, 11.608, 10539.364, 333.801, 52796.267 23/05/18,13:51:31,10,09,1, 11.8,1,1, 11.608, 10539.390, 333.820, 52796.276 23/05/18,13:51:31,11,09,1, 11.8,1,1, 11.608, 10539.361, 333.786, 52796.282 23/05/18,13:51:31,12,09,1, 11.8,1,1, 11.608, 10539.382, 333.799, 52796.233 23/05/18,13:51:31,13,09,1, 11.8,1,1, 11.608, 10539.358, 333.811, 52796.249 23/05/18,13:51:31,14,09,1, 11.8,1,1, 11.608, 10539.365, 333.787, 52796.268 23/05/18,13:51:31,15,09,1, 11.8,1,1, 11.608, 10539.381, 333.807, 52796.258 23/05/18,13:51:31,16,09,1, 11.8,1,1, 11.608, 10539.377, 333.798, 52796.289 23/05/18,13:51:31,17,09,1, 11.8,1,1, 11.608, 10539.357, 333.791, 52796.311 23/05/18,13:51:31,18,09,1, 11.8,1,1, 11.608, 10539.375, 333.807, 52796.266 23/05/18,13:51:31,19,09,1, 11.8,1,1, 11.608, 10539.348, 333.795, 52796.276 23/05/18,13:51:32,00,08,1, 11.9,1,1, 11.603, 10539.343, 333.795, 52796.276 23/05/18,13:51:32,01,08,1, 11.9,1,1, 11.603, 10539.365, 333.817, 52796.257 23/05/18,13:51:32,02,08,1, 11.9,1,1, 11.603, 10539.372, 333.805, 52796.289 23/05/18,13:51:32,03,08,1, 11.9,1,1, 11.603, 10539.369, 333.792, 52796.248 23/05/18,13:51:32,04,08,1, 11.9,1,1, 11.603, 10539.364, 333.783, 52796.254 23/05/18,13:51:32,05,08,1, 11.9,1,1, 11.603, 10539.384, 333.805, 52796.295 23/05/18,13:51:32,06,08,1, 11.9,1,1, 11.603, 10539.361, 333.805, 52796.214 23/05/18,13:51:32,07,08,1, 11.9,1,1, 11.603, 10539.364, 333.805, 52796.231 23/05/18,13:51:32,08,08,1, 11.9,1,1, 11.603, 10539.374, 333.820, 52796.224 23/05/18,13:51:32,09,08,1, 11.9,1,1, 11.603, 10539.367, 333.812, 52796.232 23/05/18,13:51:32,10,08,1, 11.9,1,1, 11.603, 10539.398, 333.810, 52796.262 23/05/18,13:51:32,11,08,1, 11.9,1,1, 11.603, 10539.391, 333.802, 52796.262 23/05/18,13:51:32,12,08,1, 11.9,1,1, 11.603, 10539.391, 333.796, 52796.252 23/05/18,13:51:32,13,08,1, 11.9,1,1, 11.603, 10539.392, 333.793, 52796.266 23/05/18,13:51:32,14,08,1, 11.9,1,1, 11.603, 10539.378, 333.809, 52796.246 23/05/18,13:51:32,15,08,1, 11.9,1,1, 11.603, 10539.367, 333.782, 52796.274 23/05/18,13:51:32,16,08,1, 11.9,1,1, 11.603, 10539.377, 333.814, 52796.263 23/05/18,13:51:32,17,08,1, 11.9,1,1, 11.603, 10539.383, 333.790, 52796.249 23/05/18,13:51:32,18,08,1, 11.9,1,1, 11.603, 10539.384, 333.784, 52796.255 23/05/18,13:51:32,19,08,1, 11.9,1,1, 11.603, 10539.407, 333.797, 52796.260 23/05/18,13:51:33,00,08,1, 11.8,1,1, 11.608, 10539.402, 333.797, 52796.260 23/05/18,13:51:33,01,08,1, 11.8,1,1, 11.608, 10539.401, 333.793, 52796.260 23/05/18,13:51:33,02,08,1, 11.8,1,1, 11.608, 10539.391, 333.798, 52796.257 23/05/18,13:51:33,03,08,1, 11.8,1,1, 11.608, 10539.393, 333.801, 52796.260 23/05/18,13:51:33,04,08,1, 11.8,1,1, 11.608, 10539.400, 333.807, 52796.284 23/05/18,13:51:33,05,08,1, 11.8,1,1, 11.608, 10539.387, 333.803, 52796.255 23/05/18,13:51:33,06,08,1, 11.8,1,1, 11.608, 10539.422, 333.793, 52796.246 23/05/18,13:51:33,07,08,1, 11.8,1,1, 11.608, 10539.396, 333.815, 52796.239 23/05/18,13:51:33,08,08,1, 11.8,1,1, 11.608, 10539.405, 333.821, 52796.277 23/05/18,13:51:33,09,08,1, 11.8,1,1, 11.608, 10539.420, 333.801, 52796.299 23/05/18,13:51:33,10,08,1, 11.8,1,1, 11.608, 10539.421, 333.785, 52796.235 23/05/18,13:51:33,11,08,1, 11.8,1,1, 11.608, 10539.396, 333.806, 52796.257 23/05/18,13:51:33,12,08,1, 11.8,1,1, 11.608, 10539.419, 333.792, 52796.233 23/05/18,13:51:33,13,08,1, 11.8,1,1, 11.608, 10539.423, 333.793, 52796.279 23/05/18,13:51:33,14,08,1, 11.8,1,1, 11.608, 10539.421, 333.786, 52796.248 23/05/18,13:51:33,15,08,1, 11.8,1,1, 11.608, 10539.416, 333.800, 52796.237 23/05/18,13:51:33,16,08,1, 11.8,1,1, 11.608, 10539.417, 333.776, 52796.244 23/05/18,13:51:33,17,08,1, 11.8,1,1, 11.608, 10539.420, 333.797, 52796.229 23/05/18,13:51:33,18,08,1, 11.8,1,1, 11.608, 10539.404, 333.792, 52796.288 23/05/18,13:51:33,19,08,1, 11.8,1,1, 11.608, 10539.423, 333.796, 52796.264 23/05/18,13:51:34,00,09,1, 12.0,1,1, 11.605, 10539.418, 333.796, 52796.264 23/05/18,13:51:34,01,09,1, 12.0,1,1, 11.605, 10539.422, 333.794, 52796.260 23/05/18,13:51:34,02,09,1, 12.0,1,1, 11.605, 10539.430, 333.783, 52796.241 23/05/18,13:51:34,03,09,1, 12.0,1,1, 11.605, 10539.399, 333.781, 52796.246 23/05/18,13:51:34,04,09,1, 12.0,1,1, 11.605, 10539.428, 333.802, 52796.237 23/05/18,13:51:34,05,09,1, 12.0,1,1, 11.605, 10539.436, 333.803, 52796.259 23/05/18,13:51:34,06,09,1, 12.0,1,1, 11.605, 10539.425, 333.795, 52796.245 23/05/18,13:51:34,07,09,1, 12.0,1,1, 11.605, 10539.418, 333.825, 52796.270 23/05/18,13:51:34,08,09,1, 12.0,1,1, 11.605, 10539.439, 333.791, 52796.257 23/05/18,13:51:34,09,09,1, 12.0,1,1, 11.605, 10539.435, 333.808, 52796.242 23/05/18,13:51:34,10,09,1, 12.0,1,1, 11.605, 10539.433, 333.815, 52796.291 23/05/18,13:51:34,11,09,1, 12.0,1,1, 11.605, 10539.451, 333.797, 52796.254 23/05/18,13:51:34,12,09,1, 12.0,1,1, 11.605, 10539.443, 333.804, 52796.249 23/05/18,13:51:34,13,09,1, 12.0,1,1, 11.605, 10539.430, 333.795, 52796.255 23/05/18,13:51:34,14,09,1, 12.0,1,1, 11.605, 10539.441, 333.801, 52796.259 23/05/18,13:51:34,15,09,1, 12.0,1,1, 11.605, 10539.454, 333.790, 52796.249 23/05/18,13:51:34,16,09,1, 12.0,1,1, 11.605, 10539.450, 333.816, 52796.270 23/05/18,13:51:34,17,09,1, 12.0,1,1, 11.605, 10539.442, 333.787, 52796.252 23/05/18,13:51:34,18,09,1, 12.0,1,1, 11.605, 10539.450, 333.797, 52796.227 23/05/18,13:51:34,19,09,1, 12.0,1,1, 11.605, 10539.434, 333.805, 52796.265 23/05/18,13:51:35,00,09,1, 11.9,1,1, 11.605, 10539.427, 333.805, 52796.265 23/05/18,13:51:35,01,09,1, 11.9,1,1, 11.605, 10539.463, 333.831, 52796.246 23/05/18,13:51:35,02,09,1, 11.9,1,1, 11.605, 10539.447, 333.796, 52796.205 23/05/18,13:51:35,03,09,1, 11.9,1,1, 11.605, 10539.436, 333.816, 52796.245 23/05/18,13:51:35,04,09,1, 11.9,1,1, 11.605, 10539.448, 333.809, 52796.233 23/05/18,13:51:35,05,09,1, 11.9,1,1, 11.605, 10539.457, 333.819, 52796.223 23/05/18,13:51:35,06,09,1, 11.9,1,1, 11.605, 10539.463, 333.815, 52796.233 23/05/18,13:51:35,07,09,1, 11.9,1,1, 11.605, 10539.453, 333.818, 52796.217 23/05/18,13:51:35,08,09,1, 11.9,1,1, 11.605, 10539.459, 333.801, 52796.228 23/05/18,13:51:35,09,09,1, 11.9,1,1, 11.605, 10539.464, 333.787, 52796.256 23/05/18,13:51:35,10,09,1, 11.9,1,1, 11.605, 10539.459, 333.816, 52796.194 23/05/18,13:51:35,11,09,1, 11.9,1,1, 11.605, 10539.456, 333.810, 52796.186 23/05/18,13:51:35,12,09,1, 11.9,1,1, 11.605, 10539.463, 333.831, 52796.204 23/05/18,13:51:35,13,09,1, 11.9,1,1, 11.605, 10539.456, 333.816, 52796.205 23/05/18,13:51:35,14,09,1, 11.9,1,1, 11.605, 10539.424, 333.812, 52796.224 23/05/18,13:51:35,15,09,1, 11.9,1,1, 11.605, 10539.473, 333.831, 52796.211 23/05/18,13:51:35,16,09,1, 11.9,1,1, 11.605, 10539.481, 333.829, 52796.233 23/05/18,13:51:35,17,09,1, 11.9,1,1, 11.605, 10539.454, 333.835, 52796.197 23/05/18,13:51:35,18,09,1, 11.9,1,1, 11.605, 10539.485, 333.809, 52796.208 23/05/18,13:51:35,19,09,1, 11.9,1,1, 11.605, 10539.478, 333.813, 52796.230 23/05/18,13:51:36,00,08,1, 11.9,1,1, 11.608, 10539.477, 333.813, 52796.230 23/05/18,13:51:36,01,08,1, 11.9,1,1, 11.608, 10539.479, 333.817, 52796.204 23/05/18,13:51:36,02,08,1, 11.9,1,1, 11.608, 10539.488, 333.805, 52796.217 23/05/18,13:51:36,03,08,1, 11.9,1,1, 11.608, 10539.476, 333.802, 52796.228 23/05/18,13:51:36,04,08,1, 11.9,1,1, 11.608, 10539.489, 333.811, 52796.216 23/05/18,13:51:36,05,08,1, 11.9,1,1, 11.608, 10539.475, 333.821, 52796.215 23/05/18,13:51:36,06,08,1, 11.9,1,1, 11.608, 10539.486, 333.822, 52796.240 23/05/18,13:51:36,07,08,1, 11.9,1,1, 11.608, 10539.494, 333.837, 52796.177 23/05/18,13:51:36,08,08,1, 11.9,1,1, 11.608, 10539.472, 333.811, 52796.238 23/05/18,13:51:36,09,08,1, 11.9,1,1, 11.608, 10539.506, 333.812, 52796.190 23/05/18,13:51:36,10,08,1, 11.9,1,1, 11.608, 10539.512, 333.810, 52796.243 23/05/18,13:51:36,11,08,1, 11.9,1,1, 11.608, 10539.492, 333.784, 52796.224 23/05/18,13:51:36,12,08,1, 11.9,1,1, 11.608, 10539.489, 333.802, 52796.220 23/05/18,13:51:36,13,08,1, 11.9,1,1, 11.608, 10539.479, 333.791, 52796.201 23/05/18,13:51:36,14,08,1, 11.9,1,1, 11.608, 10539.511, 333.784, 52796.215 23/05/18,13:51:36,15,08,1, 11.9,1,1, 11.608, 10539.481, 333.808, 52796.210 23/05/18,13:51:36,16,08,1, 11.9,1,1, 11.608, 10539.521, 333.820, 52796.203 23/05/18,13:51:36,17,08,1, 11.9,1,1, 11.608, 10539.491, 333.831, 52796.230 23/05/18,13:51:36,18,08,1, 11.9,1,1, 11.608, 10539.486, 333.833, 52796.229 23/05/18,13:51:36,19,08,1, 11.9,1,1, 11.608, 10539.495, 333.820, 52796.202 23/05/18,13:51:37,00,08,1, 11.9,1,1, 11.608, 10539.494, 333.820, 52796.202 23/05/18,13:51:37,01,08,1, 11.9,1,1, 11.608, 10539.486, 333.814, 52796.199 23/05/18,13:51:37,02,08,1, 11.9,1,1, 11.608, 10539.516, 333.810, 52796.237 23/05/18,13:51:37,03,08,1, 11.9,1,1, 11.608, 10539.518, 333.806, 52796.183 23/05/18,13:51:37,04,08,1, 11.9,1,1, 11.608, 10539.496, 333.815, 52796.203 23/05/18,13:51:37,05,08,1, 11.9,1,1, 11.608, 10539.501, 333.814, 52796.230 23/05/18,13:51:37,06,08,1, 11.9,1,1, 11.608, 10539.497, 333.819, 52796.174 23/05/18,13:51:37,07,08,1, 11.9,1,1, 11.608, 10539.503, 333.800, 52796.214 23/05/18,13:51:37,08,08,1, 11.9,1,1, 11.608, 10539.514, 333.797, 52796.149 23/05/18,13:51:37,09,08,1, 11.9,1,1, 11.608, 10539.527, 333.808, 52796.201 23/05/18,13:51:37,10,08,1, 11.9,1,1, 11.608, 10539.535, 333.818, 52796.195 23/05/18,13:51:37,11,08,1, 11.9,1,1, 11.608, 10539.539, 333.813, 52796.206 23/05/18,13:51:37,12,08,1, 11.9,1,1, 11.608, 10539.521, 333.812, 52796.194 23/05/18,13:51:37,13,08,1, 11.9,1,1, 11.608, 10539.523, 333.827, 52796.215 23/05/18,13:51:37,14,08,1, 11.9,1,1, 11.608, 10539.521, 333.829, 52796.253 23/05/18,13:51:37,15,08,1, 11.9,1,1, 11.608, 10539.532, 333.819, 52796.239 23/05/18,13:51:37,16,08,1, 11.9,1,1, 11.608, 10539.542, 333.808, 52796.239 23/05/18,13:51:37,17,08,1, 11.9,1,1, 11.608, 10539.515, 333.810, 52796.247 23/05/18,13:51:37,18,08,1, 11.9,1,1, 11.608, 10539.534, 333.783, 52796.223 23/05/18,13:51:37,19,08,1, 11.9,1,1, 11.608, 10539.552, 333.815, 52796.192 23/05/18,13:51:38,00,08,1, 11.9,1,1, 11.610, 10539.552, 333.815, 52796.192 23/05/18,13:51:38,01,08,1, 11.9,1,1, 11.610, 10539.554, 333.805, 52796.227 23/05/18,13:51:38,02,08,1, 11.9,1,1, 11.610, 10539.539, 333.805, 52796.219 23/05/18,13:51:38,03,08,1, 11.9,1,1, 11.610, 10539.539, 333.836, 52796.279 23/05/18,13:51:38,04,08,1, 11.9,1,1, 11.610, 10539.550, 333.800, 52796.245 23/05/18,13:51:38,05,08,1, 11.9,1,1, 11.610, 10539.562, 333.802, 52796.196 23/05/18,13:51:38,06,08,1, 11.9,1,1, 11.610, 10539.555, 333.807, 52796.217 23/05/18,13:51:38,07,08,1, 11.9,1,1, 11.610, 10539.564, 333.793, 52796.231 23/05/18,13:51:38,08,08,1, 11.9,1,1, 11.610, 10539.562, 333.823, 52796.213 23/05/18,13:51:38,09,08,1, 11.9,1,1, 11.610, 10539.564, 333.825, 52796.271 23/05/18,13:51:38,10,08,1, 11.9,1,1, 11.610, 10539.558, 333.823, 52796.215 23/05/18,13:51:38,11,08,1, 11.9,1,1, 11.610, 10539.576, 333.790, 52796.192 23/05/18,13:51:38,12,08,1, 11.9,1,1, 11.610, 10539.557, 333.810, 52796.173 23/05/18,13:51:38,13,08,1, 11.9,1,1, 11.610, 10539.556, 333.791, 52796.210 23/05/18,13:51:38,14,08,1, 11.9,1,1, 11.610, 10539.556, 333.817, 52796.195 23/05/18,13:51:38,15,08,1, 11.9,1,1, 11.610, 10539.563, 333.795, 52796.166 23/05/18,13:51:38,16,08,1, 11.9,1,1, 11.610, 10539.586, 333.798, 52796.202 23/05/18,13:51:38,17,08,1, 11.9,1,1, 11.610, 10539.572, 333.808, 52796.208 23/05/18,13:51:38,18,08,1, 11.9,1,1, 11.610, 10539.571, 333.813, 52796.222 23/05/18,13:51:38,19,08,1, 11.9,1,1, 11.610, 10539.565, 333.812, 52796.228 23/05/18,13:51:39,00,08,1, 11.9,1,1, 11.605, 10539.560, 333.812, 52796.228 23/05/18,13:51:39,01,08,1, 11.9,1,1, 11.605, 10539.580, 333.787, 52796.176 23/05/18,13:51:39,02,08,1, 11.9,1,1, 11.605, 10539.566, 333.809, 52796.219 23/05/18,13:51:39,03,08,1, 11.9,1,1, 11.605, 10539.588, 333.780, 52796.174 23/05/18,13:51:39,04,08,1, 11.9,1,1, 11.605, 10539.585, 333.787, 52796.176 23/05/18,13:51:39,05,08,1, 11.9,1,1, 11.605, 10539.584, 333.814, 52796.214 23/05/18,13:51:39,06,08,1, 11.9,1,1, 11.605, 10539.575, 333.816, 52796.200 23/05/18,13:51:39,07,08,1, 11.9,1,1, 11.605, 10539.571, 333.800, 52796.181 23/05/18,13:51:39,08,08,1, 11.9,1,1, 11.605, 10539.592, 333.806, 52796.214 23/05/18,13:51:39,09,08,1, 11.9,1,1, 11.605, 10539.574, 333.794, 52796.195 23/05/18,13:51:39,10,08,1, 11.9,1,1, 11.605, 10539.588, 333.779, 52796.198 23/05/18,13:51:39,11,08,1, 11.9,1,1, 11.605, 10539.593, 333.761, 52796.161 23/05/18,13:51:39,12,08,1, 11.9,1,1, 11.605, 10539.605, 333.801, 52796.207 23/05/18,13:51:39,13,08,1, 11.9,1,1, 11.605, 10539.566, 333.809, 52796.170 23/05/18,13:51:39,14,08,1, 11.9,1,1, 11.605, 10539.610, 333.780, 52796.234 23/05/18,13:51:39,15,08,1, 11.9,1,1, 11.605, 10539.576, 333.794, 52796.222 23/05/18,13:51:39,16,08,1, 11.9,1,1, 11.605, 10539.599, 333.819, 52796.211 23/05/18,13:51:39,17,08,1, 11.9,1,1, 11.605, 10539.576, 333.791, 52796.192 23/05/18,13:51:39,18,08,1, 11.9,1,1, 11.605, 10539.608, 333.827, 52796.251 23/05/18,13:51:39,19,08,1, 11.9,1,1, 11.605, 10539.619, 333.816, 52796.231 23/05/18,13:51:40,00,08,1, 11.8,1,1, 11.609, 10539.619, 333.816, 52796.231 23/05/18,13:51:40,01,08,1, 11.8,1,1, 11.609, 10539.567, 333.811, 52796.204 23/05/18,13:51:40,02,08,1, 11.8,1,1, 11.609, 10539.624, 333.817, 52796.206 23/05/18,13:51:40,03,08,1, 11.8,1,1, 11.609, 10539.621, 333.803, 52796.170 23/05/18,13:51:40,04,08,1, 11.8,1,1, 11.609, 10539.588, 333.796, 52796.245 23/05/18,13:51:40,05,08,1, 11.8,1,1, 11.609, 10539.606, 333.798, 52796.191 23/05/18,13:51:40,06,08,1, 11.8,1,1, 11.609, 10539.621, 333.811, 52796.243 23/05/18,13:51:40,07,08,1, 11.8,1,1, 11.609, 10539.607, 333.779, 52796.197 23/05/18,13:51:40,08,08,1, 11.8,1,1, 11.609, 10539.629, 333.810, 52796.215 23/05/18,13:51:40,09,08,1, 11.8,1,1, 11.609, 10539.623, 333.814, 52796.227 23/05/18,13:51:40,10,08,1, 11.8,1,1, 11.609, 10539.624, 333.810, 52796.180 23/05/18,13:51:40,11,08,1, 11.8,1,1, 11.609, 10539.624, 333.795, 52796.208 23/05/18,13:51:40,12,08,1, 11.8,1,1, 11.609, 10539.612, 333.805, 52796.165 23/05/18,13:51:40,13,08,1, 11.8,1,1, 11.609, 10539.637, 333.794, 52796.245 23/05/18,13:51:40,14,08,1, 11.8,1,1, 11.609, 10539.684, 333.812, 52796.078 23/05/18,13:51:40,15,08,1, 11.8,1,1, 11.609, 10539.620, 333.811, 52796.206 23/05/18,13:51:40,16,08,1, 11.8,1,1, 11.609, 10539.615, 333.799, 52796.207 23/05/18,13:51:40,17,08,1, 11.8,1,1, 11.609, 10539.637, 333.823, 52796.247 23/05/18,13:51:40,18,08,1, 11.8,1,1, 11.609, 10539.648, 333.805, 52796.199 23/05/18,13:51:40,19,08,1, 11.8,1,1, 11.609, 10539.638, 333.798, 52796.213 23/05/18,13:51:41,00,08,1, 11.8,1,1, 11.610, 10539.635, 333.798, 52796.213 23/05/18,13:51:41,01,08,1, 11.8,1,1, 11.610, 10539.645, 333.795, 52796.201 23/05/18,13:51:41,02,08,1, 11.8,1,1, 11.610, 10539.654, 333.801, 52796.199 23/05/18,13:51:41,03,08,1, 11.8,1,1, 11.610, 10539.641, 333.795, 52796.210 23/05/18,13:51:41,04,08,1, 11.8,1,1, 11.610, 10539.647, 333.800, 52796.182 23/05/18,13:51:41,05,08,1, 11.8,1,1, 11.610, 10539.646, 333.799, 52796.200 23/05/18,13:51:41,06,08,1, 11.8,1,1, 11.610, 10539.648, 333.804, 52796.187 23/05/18,13:51:41,07,08,1, 11.8,1,1, 11.610, 10539.636, 333.819, 52796.206 23/05/18,13:51:41,08,08,1, 11.8,1,1, 11.610, 10539.672, 333.806, 52796.204 23/05/18,13:51:41,09,08,1, 11.8,1,1, 11.610, 10539.662, 333.811, 52796.227 23/05/18,13:51:41,10,08,1, 11.8,1,1, 11.610, 10539.650, 333.810, 52796.134 23/05/18,13:51:41,11,08,1, 11.8,1,1, 11.610, 10539.662, 333.801, 52796.222 23/05/18,13:51:41,12,08,1, 11.8,1,1, 11.610, 10539.656, 333.809, 52796.194 23/05/18,13:51:41,13,08,1, 11.8,1,1, 11.610, 10539.676, 333.766, 52796.186 23/05/18,13:51:41,14,08,1, 11.8,1,1, 11.610, 10539.655, 333.791, 52796.201 23/05/18,13:51:41,15,08,1, 11.8,1,1, 11.610, 10539.670, 333.787, 52796.223 23/05/18,13:51:41,16,08,1, 11.8,1,1, 11.610, 10539.679, 333.762, 52796.207 23/05/18,13:51:41,17,08,1, 11.8,1,1, 11.610, 10539.686, 333.777, 52796.195 23/05/18,13:51:41,18,08,1, 11.8,1,1, 11.610, 10539.668, 333.791, 52796.142 23/05/18,13:51:41,19,08,1, 11.8,1,1, 11.610, 10539.673, 333.745, 52796.212 23/05/18,13:51:42,00,08,1, 11.9,1,1, 11.609, 10539.669, 333.745, 52796.212 23/05/18,13:51:42,01,08,1, 11.9,1,1, 11.609, 10539.688, 333.780, 52796.146 23/05/18,13:51:42,02,08,1, 11.9,1,1, 11.609, 10539.696, 333.778, 52796.139 23/05/18,13:51:42,03,08,1, 11.9,1,1, 11.609, 10539.682, 333.800, 52796.156 23/05/18,13:51:42,04,08,1, 11.9,1,1, 11.609, 10539.694, 333.763, 52796.141 23/05/18,13:51:42,05,08,1, 11.9,1,1, 11.609, 10539.696, 333.790, 52796.170 23/05/18,13:51:42,06,08,1, 11.9,1,1, 11.609, 10539.681, 333.764, 52796.192 23/05/18,13:51:42,07,08,1, 11.9,1,1, 11.609, 10539.710, 333.785, 52796.182 23/05/18,13:51:42,08,08,1, 11.9,1,1, 11.609, 10539.704, 333.798, 52796.207 23/05/18,13:51:42,09,08,1, 11.9,1,1, 11.609, 10539.692, 333.789, 52796.151 23/05/18,13:51:42,10,08,1, 11.9,1,1, 11.609, 10539.695, 333.758, 52796.149 23/05/18,13:51:42,11,08,1, 11.9,1,1, 11.609, 10539.714, 333.764, 52796.139 23/05/18,13:51:42,12,08,1, 11.9,1,1, 11.609, 10539.703, 333.772, 52796.116 23/05/18,13:51:42,13,08,1, 11.9,1,1, 11.609, 10539.693, 333.791, 52796.143 23/05/18,13:51:42,14,08,1, 11.9,1,1, 11.609, 10539.708, 333.769, 52796.192 23/05/18,13:51:42,15,08,1, 11.9,1,1, 11.609, 10539.696, 333.797, 52796.159 23/05/18,13:51:42,16,08,1, 11.9,1,1, 11.609, 10539.720, 333.792, 52796.183 23/05/18,13:51:42,17,08,1, 11.9,1,1, 11.609, 10539.700, 333.764, 52796.176 23/05/18,13:51:42,18,08,1, 11.9,1,1, 11.609, 10539.698, 333.771, 52796.128 23/05/18,13:51:42,19,08,1, 11.9,1,1, 11.609, 10539.719, 333.781, 52796.170 23/05/18,13:51:43,00,08,1, 11.9,1,1, 11.609, 10539.719, 333.781, 52796.170 23/05/18,13:51:43,01,08,1, 11.9,1,1, 11.609, 10539.699, 333.768, 52796.155 23/05/18,13:51:43,02,08,1, 11.9,1,1, 11.609, 10539.710, 333.753, 52796.166 23/05/18,13:51:43,03,08,1, 11.9,1,1, 11.609, 10539.717, 333.774, 52796.175 23/05/18,13:51:43,04,08,1, 11.9,1,1, 11.609, 10539.703, 333.775, 52796.185 23/05/18,13:51:43,05,08,1, 11.9,1,1, 11.609, 10539.721, 333.771, 52796.159 23/05/18,13:51:43,06,08,1, 11.9,1,1, 11.609, 10539.711, 333.763, 52796.168 23/05/18,13:51:43,07,08,1, 11.9,1,1, 11.609, 10539.730, 333.757, 52796.176 23/05/18,13:51:43,08,08,1, 11.9,1,1, 11.609, 10539.723, 333.751, 52796.199 23/05/18,13:51:43,09,08,1, 11.9,1,1, 11.609, 10539.725, 333.765, 52796.201 23/05/18,13:51:43,10,08,1, 11.9,1,1, 11.609, 10539.720, 333.749, 52796.151 23/05/18,13:51:43,11,08,1, 11.9,1,1, 11.609, 10539.724, 333.775, 52796.181 23/05/18,13:51:43,12,08,1, 11.9,1,1, 11.609, 10539.735, 333.746, 52796.190 23/05/18,13:51:43,13,08,1, 11.9,1,1, 11.609, 10539.733, 333.772, 52796.215 23/05/18,13:51:43,14,08,1, 11.9,1,1, 11.609, 10539.720, 333.784, 52796.170 23/05/18,13:51:43,15,08,1, 11.9,1,1, 11.609, 10539.740, 333.778, 52796.183 23/05/18,13:51:43,16,08,1, 11.9,1,1, 11.609, 10539.736, 333.791, 52796.181 23/05/18,13:51:43,17,08,1, 11.9,1,1, 11.609, 10539.743, 333.759, 52796.171 23/05/18,13:51:43,18,08,1, 11.9,1,1, 11.609, 10539.735, 333.810, 52796.166 23/05/18,13:51:43,19,08,1, 11.9,1,1, 11.609, 10539.744, 333.771, 52796.166 23/05/18,13:51:44,00,08,1, 11.9,1,1, 11.609, 10539.744, 333.771, 52796.166 23/05/18,13:51:44,01,08,1, 11.9,1,1, 11.609, 10539.756, 333.779, 52796.213 23/05/18,13:51:44,02,08,1, 11.9,1,1, 11.609, 10539.758, 333.779, 52796.187 23/05/18,13:51:44,03,08,1, 11.9,1,1, 11.609, 10539.740, 333.794, 52796.194 23/05/18,13:51:44,04,08,1, 11.9,1,1, 11.609, 10539.748, 333.792, 52796.193 23/05/18,13:51:44,05,08,1, 11.9,1,1, 11.609, 10539.757, 333.787, 52796.221 23/05/18,13:51:44,06,08,1, 11.9,1,1, 11.609, 10539.755, 333.776, 52796.173 23/05/18,13:51:44,07,08,1, 11.9,1,1, 11.609, 10539.735, 333.782, 52796.150 23/05/18,13:51:44,08,08,1, 11.9,1,1, 11.609, 10539.775, 333.782, 52796.216 23/05/18,13:51:44,09,08,1, 11.9,1,1, 11.609, 10539.768, 333.776, 52796.174 23/05/18,13:51:44,10,08,1, 11.9,1,1, 11.609, 10539.745, 333.768, 52796.210 23/05/18,13:51:44,11,08,1, 11.9,1,1, 11.609, 10539.752, 333.753, 52796.200 23/05/18,13:51:44,12,08,1, 11.9,1,1, 11.609, 10539.766, 333.782, 52796.158 23/05/18,13:51:44,13,08,1, 11.9,1,1, 11.609, 10539.747, 333.765, 52796.197 23/05/18,13:51:44,14,08,1, 11.9,1,1, 11.609, 10539.761, 333.770, 52796.223 23/05/18,13:51:44,15,08,1, 11.9,1,1, 11.609, 10539.748, 333.776, 52796.175 23/05/18,13:51:44,16,08,1, 11.9,1,1, 11.609, 10539.755, 333.765, 52796.165 23/05/18,13:51:44,17,08,1, 11.9,1,1, 11.609, 10539.764, 333.766, 52796.206 23/05/18,13:51:44,18,08,1, 11.9,1,1, 11.609, 10539.762, 333.776, 52796.205 23/05/18,13:51:44,19,08,1, 11.9,1,1, 11.609, 10539.785, 333.757, 52796.170 23/05/18,13:51:45,00,08,1, 11.8,1,1, 11.610, 10539.777, 333.757, 52796.170 23/05/18,13:51:45,01,08,1, 11.8,1,1, 11.610, 10539.773, 333.754, 52796.194 23/05/18,13:51:45,02,08,1, 11.8,1,1, 11.610, 10539.797, 333.743, 52796.175 23/05/18,13:51:45,03,08,1, 11.8,1,1, 11.610, 10539.786, 333.767, 52796.179 23/05/18,13:51:45,04,08,1, 11.8,1,1, 11.610, 10539.766, 333.759, 52796.193 23/05/18,13:51:45,05,08,1, 11.8,1,1, 11.610, 10539.771, 333.751, 52796.181 23/05/18,13:51:45,06,08,1, 11.8,1,1, 11.610, 10539.788, 333.742, 52796.146 23/05/18,13:51:45,07,08,1, 11.8,1,1, 11.610, 10539.774, 333.765, 52796.135 23/05/18,13:51:45,08,08,1, 11.8,1,1, 11.610, 10539.797, 333.777, 52796.181 23/05/18,13:51:45,09,08,1, 11.8,1,1, 11.610, 10539.791, 333.765, 52796.159 23/05/18,13:51:45,10,08,1, 11.8,1,1, 11.610, 10539.793, 333.750, 52796.166 23/05/18,13:51:45,11,08,1, 11.8,1,1, 11.610, 10539.782, 333.747, 52796.155 23/05/18,13:51:45,12,08,1, 11.8,1,1, 11.610, 10539.772, 333.738, 52796.129 23/05/18,13:51:45,13,08,1, 11.8,1,1, 11.610, 10539.769, 333.761, 52796.173 23/05/18,13:51:45,14,08,1, 11.8,1,1, 11.610, 10539.773, 333.748, 52796.144 23/05/18,13:51:45,15,08,1, 11.8,1,1, 11.610, 10539.768, 333.756, 52796.189 23/05/18,13:51:45,16,08,1, 11.8,1,1, 11.610, 10539.782, 333.739, 52796.180 23/05/18,13:51:45,17,08,1, 11.8,1,1, 11.610, 10539.797, 333.729, 52796.159 23/05/18,13:51:45,18,08,1, 11.8,1,1, 11.610, 10539.789, 333.741, 52796.180 23/05/18,13:51:45,19,08,1, 11.8,1,1, 11.610, 10539.806, 333.748, 52796.123 23/05/18,13:51:46,00,08,1, 11.9,1,1, 11.610, 10539.802, 333.748, 52796.123 23/05/18,13:51:46,01,08,1, 11.9,1,1, 11.610, 10539.788, 333.729, 52796.137 23/05/18,13:51:46,02,08,1, 11.9,1,1, 11.610, 10539.754, 333.744, 52796.171 23/05/18,13:51:46,03,08,1, 11.9,1,1, 11.610, 10539.776, 333.711, 52796.135 23/05/18,13:51:46,04,08,1, 11.9,1,1, 11.610, 10539.808, 333.709, 52796.164 23/05/18,13:51:46,05,08,1, 11.9,1,1, 11.610, 10539.783, 333.723, 52796.159 23/05/18,13:51:46,06,08,1, 11.9,1,1, 11.610, 10539.806, 333.730, 52796.145 23/05/18,13:51:46,07,08,1, 11.9,1,1, 11.610, 10539.798, 333.721, 52796.125 23/05/18,13:51:46,08,08,1, 11.9,1,1, 11.610, 10539.802, 333.705, 52796.181 23/05/18,13:51:46,09,08,1, 11.9,1,1, 11.610, 10539.809, 333.721, 52796.200 23/05/18,13:51:46,10,08,1, 11.9,1,1, 11.610, 10539.838, 333.744, 52796.161 23/05/18,13:51:46,11,08,1, 11.9,1,1, 11.610, 10539.821, 333.736, 52796.192 23/05/18,13:51:46,12,08,1, 11.9,1,1, 11.610, 10539.818, 333.740, 52796.166 23/05/18,13:51:46,13,08,1, 11.9,1,1, 11.610, 10539.809, 333.735, 52796.165 23/05/18,13:51:46,14,08,1, 11.9,1,1, 11.610, 10539.812, 333.750, 52796.179 23/05/18,13:51:46,15,08,1, 11.9,1,1, 11.610, 10539.830, 333.731, 52796.127 23/05/18,13:51:46,16,08,1, 11.9,1,1, 11.610, 10539.827, 333.735, 52796.155 23/05/18,13:51:46,17,08,1, 11.9,1,1, 11.610, 10539.843, 333.733, 52796.186 23/05/18,13:51:46,18,08,1, 11.9,1,1, 11.610, 10539.813, 333.729, 52796.187 23/05/18,13:51:46,19,08,1, 11.9,1,1, 11.610, 10539.811, 333.713, 52796.169 23/05/18,13:51:47,00,08,1, 11.9,1,1, 11.610, 10539.811, 333.713, 52796.169 23/05/18,13:51:47,01,08,1, 11.9,1,1, 11.610, 10539.821, 333.730, 52796.196 23/05/18,13:51:47,02,08,1, 11.9,1,1, 11.610, 10539.828, 333.758, 52796.184 23/05/18,13:51:47,03,08,1, 11.9,1,1, 11.610, 10539.857, 333.708, 52796.184 23/05/18,13:51:47,04,08,1, 11.9,1,1, 11.610, 10539.815, 333.719, 52796.204 23/05/18,13:51:47,05,08,1, 11.9,1,1, 11.610, 10539.832, 333.715, 52796.165 23/05/18,13:51:47,06,08,1, 11.9,1,1, 11.610, 10539.834, 333.715, 52796.182 23/05/18,13:51:47,07,08,1, 11.9,1,1, 11.610, 10539.828, 333.700, 52796.151 23/05/18,13:51:47,08,08,1, 11.9,1,1, 11.610, 10539.827, 333.723, 52796.177 23/05/18,13:51:47,09,08,1, 11.9,1,1, 11.610, 10539.855, 333.705, 52796.153 23/05/18,13:51:47,10,08,1, 11.9,1,1, 11.610, 10539.840, 333.702, 52796.206 23/05/18,13:51:47,11,08,1, 11.9,1,1, 11.610, 10539.824, 333.696, 52796.138 23/05/18,13:51:47,12,08,1, 11.9,1,1, 11.610, 10539.843, 333.715, 52796.149 23/05/18,13:51:47,13,08,1, 11.9,1,1, 11.610, 10539.834, 333.719, 52796.158 23/05/18,13:51:47,14,08,1, 11.9,1,1, 11.610, 10539.834, 333.702, 52796.121 23/05/18,13:51:47,15,08,1, 11.9,1,1, 11.610, 10539.843, 333.682, 52796.183 23/05/18,13:51:47,16,08,1, 11.9,1,1, 11.610, 10539.829, 333.707, 52796.127 23/05/18,13:51:47,17,08,1, 11.9,1,1, 11.610, 10539.839, 333.724, 52796.203 23/05/18,13:51:47,18,08,1, 11.9,1,1, 11.610, 10539.835, 333.727, 52796.161 23/05/18,13:51:47,19,08,1, 11.9,1,1, 11.610, 10539.873, 333.700, 52796.126 23/05/18,13:51:48,00,08,1, 11.9,1,1, 11.609, 10539.869, 333.700, 52796.126 23/05/18,13:51:48,01,08,1, 11.9,1,1, 11.609, 10539.851, 333.718, 52796.150 23/05/18,13:51:48,02,08,1, 11.9,1,1, 11.609, 10539.823, 333.686, 52796.141 23/05/18,13:51:48,03,08,1, 11.9,1,1, 11.609, 10539.861, 333.707, 52796.145 23/05/18,13:51:48,04,08,1, 11.9,1,1, 11.609, 10539.860, 333.692, 52796.170 23/05/18,13:51:48,05,08,1, 11.9,1,1, 11.609, 10539.849, 333.689, 52796.131 23/05/18,13:51:48,06,08,1, 11.9,1,1, 11.609, 10539.848, 333.698, 52796.163 23/05/18,13:51:48,07,08,1, 11.9,1,1, 11.609, 10539.872, 333.693, 52796.177 23/05/18,13:51:48,08,08,1, 11.9,1,1, 11.609, 10539.870, 333.693, 52796.145 23/05/18,13:51:48,09,08,1, 11.9,1,1, 11.609, 10539.868, 333.677, 52796.152 23/05/18,13:51:48,10,08,1, 11.9,1,1, 11.609, 10539.854, 333.692, 52796.157 23/05/18,13:51:48,11,08,1, 11.9,1,1, 11.609, 10539.862, 333.690, 52796.170 23/05/18,13:51:48,12,08,1, 11.9,1,1, 11.609, 10539.893, 333.697, 52796.159 23/05/18,13:51:48,13,08,1, 11.9,1,1, 11.609, 10539.886, 333.700, 52796.184 23/05/18,13:51:48,14,08,1, 11.9,1,1, 11.609, 10539.855, 333.697, 52796.142 23/05/18,13:51:48,15,08,1, 11.9,1,1, 11.609, 10539.854, 333.703, 52796.115 23/05/18,13:51:48,16,08,1, 11.9,1,1, 11.609, 10539.863, 333.709, 52796.193 23/05/18,13:51:48,17,08,1, 11.9,1,1, 11.609, 10539.897, 333.717, 52796.104 23/05/18,13:51:48,18,08,1, 11.9,1,1, 11.609, 10539.863, 333.710, 52796.154 23/05/18,13:51:48,19,08,1, 11.9,1,1, 11.609, 10539.875, 333.704, 52796.148 23/05/18,13:51:49,00,09,1, 11.9,1,1, 11.613, 10539.869, 333.704, 52796.148 23/05/18,13:51:49,01,09,1, 11.9,1,1, 11.613, 10539.872, 333.697, 52796.139 23/05/18,13:51:49,02,09,1, 11.9,1,1, 11.613, 10539.895, 333.710, 52796.160 23/05/18,13:51:49,03,09,1, 11.9,1,1, 11.613, 10539.888, 333.722, 52796.132 23/05/18,13:51:49,04,09,1, 11.9,1,1, 11.613, 10539.902, 333.700, 52796.168 23/05/18,13:51:49,05,09,1, 11.9,1,1, 11.613, 10539.904, 333.718, 52796.130 23/05/18,13:51:49,06,09,1, 11.9,1,1, 11.613, 10539.878, 333.707, 52796.146 23/05/18,13:51:49,07,09,1, 11.9,1,1, 11.613, 10539.880, 333.713, 52796.183 23/05/18,13:51:49,08,09,1, 11.9,1,1, 11.613, 10539.896, 333.695, 52796.158 23/05/18,13:51:49,09,09,1, 11.9,1,1, 11.613, 10539.906, 333.692, 52796.122 23/05/18,13:51:49,10,09,1, 11.9,1,1, 11.613, 10539.898, 333.701, 52796.127 23/05/18,13:51:49,11,09,1, 11.9,1,1, 11.613, 10539.888, 333.715, 52796.104 23/05/18,13:51:49,12,09,1, 11.9,1,1, 11.613, 10539.895, 333.698, 52796.150 23/05/18,13:51:49,13,09,1, 11.9,1,1, 11.613, 10539.890, 333.704, 52796.173 23/05/18,13:51:49,14,09,1, 11.9,1,1, 11.613, 10539.902, 333.681, 52796.151 23/05/18,13:51:49,15,09,1, 11.9,1,1, 11.613, 10539.897, 333.704, 52796.129 23/05/18,13:51:49,16,09,1, 11.9,1,1, 11.613, 10539.904, 333.697, 52796.165 23/05/18,13:51:49,17,09,1, 11.9,1,1, 11.613, 10539.892, 333.701, 52796.121 23/05/18,13:51:49,18,09,1, 11.9,1,1, 11.613, 10539.906, 333.689, 52796.164 23/05/18,13:51:49,19,09,1, 11.9,1,1, 11.613, 10539.898, 333.687, 52796.121 23/05/18,13:51:50,00,09,1, 11.9,1,1, 11.613, 10539.894, 333.687, 52796.121 23/05/18,13:51:50,01,09,1, 11.9,1,1, 11.613, 10539.910, 333.695, 52796.135 23/05/18,13:51:50,02,09,1, 11.9,1,1, 11.613, 10539.925, 333.704, 52796.120 23/05/18,13:51:50,03,09,1, 11.9,1,1, 11.613, 10539.915, 333.680, 52796.138 23/05/18,13:51:50,04,09,1, 11.9,1,1, 11.613, 10539.929, 333.704, 52796.149 23/05/18,13:51:50,05,09,1, 11.9,1,1, 11.613, 10539.912, 333.705, 52796.109 23/05/18,13:51:50,06,09,1, 11.9,1,1, 11.613, 10539.919, 333.697, 52796.140 23/05/18,13:51:50,07,09,1, 11.9,1,1, 11.613, 10539.929, 333.700, 52796.144 23/05/18,13:51:50,08,09,1, 11.9,1,1, 11.613, 10539.947, 333.692, 52796.125 23/05/18,13:51:50,09,09,1, 11.9,1,1, 11.613, 10539.931, 333.682, 52796.130 23/05/18,13:51:50,10,09,1, 11.9,1,1, 11.613, 10539.921, 333.692, 52796.035 23/05/18,13:51:50,11,09,1, 11.9,1,1, 11.613, 10539.893, 333.721, 52796.144 23/05/18,13:51:50,12,09,1, 11.9,1,1, 11.613, 10539.906, 333.707, 52796.144 23/05/18,13:51:50,13,09,1, 11.9,1,1, 11.613, 10539.894, 333.705, 52796.121 23/05/18,13:51:50,14,09,1, 11.9,1,1, 11.613, 10539.938, 333.707, 52796.181 23/05/18,13:51:50,15,09,1, 11.9,1,1, 11.613, 10539.926, 333.701, 52796.185 23/05/18,13:51:50,16,09,1, 11.9,1,1, 11.613, 10539.948, 333.719, 52796.130 23/05/18,13:51:50,17,09,1, 11.9,1,1, 11.613, 10539.918, 333.686, 52796.148 23/05/18,13:51:50,18,09,1, 11.9,1,1, 11.613, 10539.923, 333.716, 52796.158 23/05/18,13:51:50,19,09,1, 11.9,1,1, 11.613, 10539.936, 333.690, 52796.145 23/05/18,13:51:51,00,09,1, 11.9,1,1, 11.614, 10539.936, 333.690, 52796.145 23/05/18,13:51:51,01,09,1, 11.9,1,1, 11.614, 10539.954, 333.690, 52796.152 23/05/18,13:51:51,02,09,1, 11.9,1,1, 11.614, 10539.954, 333.694, 52796.139 23/05/18,13:51:51,03,09,1, 11.9,1,1, 11.614, 10539.914, 333.683, 52796.161 23/05/18,13:51:51,04,09,1, 11.9,1,1, 11.614, 10539.921, 333.687, 52796.151 23/05/18,13:51:51,05,09,1, 11.9,1,1, 11.614, 10539.928, 333.701, 52796.086 23/05/18,13:51:51,06,09,1, 11.9,1,1, 11.614, 10539.942, 333.664, 52796.164 23/05/18,13:51:51,07,09,1, 11.9,1,1, 11.614, 10539.947, 333.655, 52796.120 23/05/18,13:51:51,08,09,1, 11.9,1,1, 11.614, 10539.932, 333.687, 52796.140 23/05/18,13:51:51,09,09,1, 11.9,1,1, 11.614, 10539.946, 333.687, 52796.156 23/05/18,13:51:51,10,09,1, 11.9,1,1, 11.614, 10539.929, 333.668, 52796.104 23/05/18,13:51:51,11,09,1, 11.9,1,1, 11.614, 10539.939, 333.667, 52796.170 23/05/18,13:51:51,12,09,1, 11.9,1,1, 11.614, 10539.970, 333.672, 52796.102 23/05/18,13:51:51,13,09,1, 11.9,1,1, 11.614, 10539.947, 333.686, 52796.103 23/05/18,13:51:51,14,09,1, 11.9,1,1, 11.614, 10539.946, 333.685, 52796.125 23/05/18,13:51:51,15,09,1, 11.9,1,1, 11.614, 10539.939, 333.674, 52796.135 23/05/18,13:51:51,16,09,1, 11.9,1,1, 11.614, 10539.929, 333.688, 52796.152 23/05/18,13:51:51,17,09,1, 11.9,1,1, 11.614, 10539.978, 333.664, 52796.148 23/05/18,13:51:51,18,09,1, 11.9,1,1, 11.614, 10539.974, 333.634, 52796.066 23/05/18,13:51:51,19,09,1, 11.9,1,1, 11.614, 10539.922, 333.679, 52796.122 23/05/18,13:51:52,00,09,1, 11.9,1,1, 11.613, 10539.919, 333.679, 52796.122 23/05/18,13:51:52,01,09,1, 11.9,1,1, 11.613, 10539.938, 333.695, 52796.129 23/05/18,13:51:52,02,09,1, 11.9,1,1, 11.613, 10539.955, 333.655, 52796.147 23/05/18,13:51:52,03,09,1, 11.9,1,1, 11.613, 10539.973, 333.678, 52796.108 23/05/18,13:51:52,04,09,1, 11.9,1,1, 11.613, 10539.979, 333.665, 52796.136 23/05/18,13:51:52,05,09,1, 11.9,1,1, 11.613, 10539.973, 333.665, 52796.108 23/05/18,13:51:52,06,09,1, 11.9,1,1, 11.613, 10539.961, 333.667, 52796.148 23/05/18,13:51:52,07,09,1, 11.9,1,1, 11.613, 10539.969, 333.684, 52796.158 23/05/18,13:51:52,08,09,1, 11.9,1,1, 11.613, 10539.962, 333.661, 52796.156 23/05/18,13:51:52,09,09,1, 11.9,1,1, 11.613, 10539.983, 333.682, 52796.143 23/05/18,13:51:52,10,09,1, 11.9,1,1, 11.613, 10539.986, 333.667, 52796.144 23/05/18,13:51:52,11,09,1, 11.9,1,1, 11.613, 10539.977, 333.657, 52796.121 23/05/18,13:51:52,12,09,1, 11.9,1,1, 11.613, 10539.974, 333.668, 52796.169 23/05/18,13:51:52,13,09,1, 11.9,1,1, 11.613, 10539.985, 333.683, 52796.127 23/05/18,13:51:52,14,09,1, 11.9,1,1, 11.613, 10539.994, 333.651, 52796.142 23/05/18,13:51:52,15,09,1, 11.9,1,1, 11.613, 10539.978, 333.656, 52796.177 23/05/18,13:51:52,16,09,1, 11.9,1,1, 11.613, 10539.988, 333.670, 52796.117 23/05/18,13:51:52,17,09,1, 11.9,1,1, 11.613, 10539.970, 333.659, 52796.161 23/05/18,13:51:52,18,09,1, 11.9,1,1, 11.613, 10539.979, 333.651, 52796.157 23/05/18,13:51:52,19,09,1, 11.9,1,1, 11.613, 10539.988, 333.652, 52796.164 23/05/18,13:51:53,00,10,1, 11.8,1,1, 11.614, 10539.986, 333.652, 52796.164 23/05/18,13:51:53,01,10,1, 11.8,1,1, 11.614, 10539.980, 333.672, 52796.187 23/05/18,13:51:53,02,10,1, 11.8,1,1, 11.614, 10539.993, 333.654, 52796.138 23/05/18,13:51:53,03,10,1, 11.8,1,1, 11.614, 10539.994, 333.657, 52796.148 23/05/18,13:51:53,04,10,1, 11.8,1,1, 11.614, 10539.986, 333.649, 52796.133 23/05/18,13:51:53,05,10,1, 11.8,1,1, 11.614, 10539.987, 333.655, 52796.114 23/05/18,13:51:53,06,10,1, 11.8,1,1, 11.614, 10540.004, 333.643, 52796.141 23/05/18,13:51:53,07,10,1, 11.8,1,1, 11.614, 10539.998, 333.645, 52796.144 23/05/18,13:51:53,08,10,1, 11.8,1,1, 11.614, 10540.011, 333.649, 52796.136 23/05/18,13:51:53,09,10,1, 11.8,1,1, 11.614, 10540.017, 333.631, 52796.104 23/05/18,13:51:53,10,10,1, 11.8,1,1, 11.614, 10539.991, 333.647, 52796.118 23/05/18,13:51:53,11,10,1, 11.8,1,1, 11.614, 10540.001, 333.640, 52796.134 23/05/18,13:51:53,12,10,1, 11.8,1,1, 11.614, 10540.011, 333.667, 52796.187 23/05/18,13:51:53,13,10,1, 11.8,1,1, 11.614, 10539.982, 333.625, 52796.124 23/05/18,13:51:53,14,10,1, 11.8,1,1, 11.614, 10540.003, 333.645, 52796.180 23/05/18,13:51:53,15,10,1, 11.8,1,1, 11.614, 10540.008, 333.640, 52796.120 23/05/18,13:51:53,16,10,1, 11.8,1,1, 11.614, 10539.990, 333.645, 52796.130 23/05/18,13:51:53,17,10,1, 11.8,1,1, 11.614, 10540.015, 333.659, 52796.162 23/05/18,13:51:53,18,10,1, 11.8,1,1, 11.614, 10540.020, 333.646, 52796.125 23/05/18,13:51:53,19,10,1, 11.8,1,1, 11.614, 10540.001, 333.636, 52796.145 23/05/18,13:51:54,00,09,1, 11.9,1,1, 11.613, 10539.994, 333.636, 52796.145 23/05/18,13:51:54,01,09,1, 11.9,1,1, 11.613, 10540.013, 333.654, 52796.152 23/05/18,13:51:54,02,09,1, 11.9,1,1, 11.613, 10540.015, 333.634, 52796.180 23/05/18,13:51:54,03,09,1, 11.9,1,1, 11.613, 10540.008, 333.629, 52796.134 23/05/18,13:51:54,04,09,1, 11.9,1,1, 11.613, 10539.991, 333.635, 52796.113 23/05/18,13:51:54,05,09,1, 11.9,1,1, 11.613, 10539.995, 333.583, 52796.125 23/05/18,13:51:54,06,09,1, 11.9,1,1, 11.613, 10540.019, 333.621, 52796.148 23/05/18,13:51:54,07,09,1, 11.9,1,1, 11.613, 10539.993, 333.607, 52796.163 23/05/18,13:51:54,08,09,1, 11.9,1,1, 11.613, 10540.020, 333.609, 52796.134 23/05/18,13:51:54,09,09,1, 11.9,1,1, 11.613, 10540.004, 333.612, 52796.127 23/05/18,13:51:54,10,09,1, 11.9,1,1, 11.613, 10540.022, 333.637, 52796.182 23/05/18,13:51:54,11,09,1, 11.9,1,1, 11.613, 10540.000, 333.626, 52796.163 23/05/18,13:51:54,12,09,1, 11.9,1,1, 11.613, 10540.007, 333.611, 52796.134 23/05/18,13:51:54,13,09,1, 11.9,1,1, 11.613, 10540.009, 333.624, 52796.153 23/05/18,13:51:54,14,09,1, 11.9,1,1, 11.613, 10540.010, 333.593, 52796.118 23/05/18,13:51:54,15,09,1, 11.9,1,1, 11.613, 10540.006, 333.609, 52796.145 23/05/18,13:51:54,16,09,1, 11.9,1,1, 11.613, 10540.033, 333.609, 52796.148 23/05/18,13:51:54,17,09,1, 11.9,1,1, 11.613, 10540.016, 333.601, 52796.158 23/05/18,13:51:54,18,09,1, 11.9,1,1, 11.613, 10540.026, 333.575, 52796.196 23/05/18,13:51:54,19,09,1, 11.9,1,1, 11.613, 10540.034, 333.613, 52796.159 23/05/18,13:51:55,00,09,1, 11.9,1,1, 11.613, 10540.028, 333.613, 52796.159 23/05/18,13:51:55,01,09,1, 11.9,1,1, 11.613, 10540.038, 333.599, 52796.165 23/05/18,13:51:55,02,09,1, 11.9,1,1, 11.613, 10540.010, 333.593, 52796.142 23/05/18,13:51:55,03,09,1, 11.9,1,1, 11.613, 10540.026, 333.619, 52796.134 23/05/18,13:51:55,04,09,1, 11.9,1,1, 11.613, 10540.033, 333.594, 52796.120 23/05/18,13:51:55,05,09,1, 11.9,1,1, 11.613, 10540.022, 333.602, 52796.122 23/05/18,13:51:55,06,09,1, 11.9,1,1, 11.613, 10540.035, 333.599, 52796.163 23/05/18,13:51:55,07,09,1, 11.9,1,1, 11.613, 10540.034, 333.595, 52796.173 23/05/18,13:51:55,08,09,1, 11.9,1,1, 11.613, 10540.037, 333.585, 52796.130 23/05/18,13:51:55,09,09,1, 11.9,1,1, 11.613, 10540.001, 333.593, 52796.160 23/05/18,13:51:55,10,09,1, 11.9,1,1, 11.613, 10540.024, 333.599, 52796.161 23/05/18,13:51:55,11,09,1, 11.9,1,1, 11.613, 10540.028, 333.588, 52796.142 23/05/18,13:51:55,12,09,1, 11.9,1,1, 11.613, 10540.005, 333.601, 52796.134 23/05/18,13:51:55,13,09,1, 11.9,1,1, 11.613, 10540.018, 333.591, 52796.171 23/05/18,13:51:55,14,09,1, 11.9,1,1, 11.613, 10540.030, 333.615, 52796.134 23/05/18,13:51:55,15,09,1, 11.9,1,1, 11.613, 10540.031, 333.592, 52796.142 23/05/18,13:51:55,16,09,1, 11.9,1,1, 11.613, 10540.007, 333.593, 52796.151 23/05/18,13:51:55,17,09,1, 11.9,1,1, 11.613, 10540.039, 333.603, 52796.127 23/05/18,13:51:55,18,09,1, 11.9,1,1, 11.613, 10540.041, 333.613, 52796.111 23/05/18,13:51:55,19,09,1, 11.9,1,1, 11.613, 10540.027, 333.616, 52796.137 23/05/18,13:51:56,00,09,1, 11.9,1,1, 11.614, 10540.019, 333.616, 52796.137 23/05/18,13:51:56,01,09,1, 11.9,1,1, 11.614, 10540.035, 333.580, 52796.117 23/05/18,13:51:56,02,09,1, 11.9,1,1, 11.614, 10540.035, 333.603, 52796.113 23/05/18,13:51:56,03,09,1, 11.9,1,1, 11.614, 10540.042, 333.584, 52796.125 23/05/18,13:51:56,04,09,1, 11.9,1,1, 11.614, 10540.018, 333.603, 52796.115 23/05/18,13:51:56,05,09,1, 11.9,1,1, 11.614, 10540.059, 333.613, 52796.124 23/05/18,13:51:56,06,09,1, 11.9,1,1, 11.614, 10540.032, 333.585, 52796.134 23/05/18,13:51:56,07,09,1, 11.9,1,1, 11.614, 10540.042, 333.586, 52796.095 23/05/18,13:51:56,08,09,1, 11.9,1,1, 11.614, 10540.040, 333.584, 52796.120 23/05/18,13:51:56,09,09,1, 11.9,1,1, 11.614, 10540.054, 333.586, 52796.134 23/05/18,13:51:56,10,09,1, 11.9,1,1, 11.614, 10540.047, 333.602, 52796.127 23/05/18,13:51:56,11,09,1, 11.9,1,1, 11.614, 10540.054, 333.588, 52796.165 23/05/18,13:51:56,12,09,1, 11.9,1,1, 11.614, 10540.048, 333.598, 52796.163 23/05/18,13:51:56,13,09,1, 11.9,1,1, 11.614, 10540.084, 333.605, 52796.122 23/05/18,13:51:56,14,09,1, 11.9,1,1, 11.614, 10540.046, 333.586, 52796.160 23/05/18,13:51:56,15,09,1, 11.9,1,1, 11.614, 10540.060, 333.592, 52796.155 23/05/18,13:51:56,16,09,1, 11.9,1,1, 11.614, 10540.059, 333.571, 52796.173 23/05/18,13:51:56,17,09,1, 11.9,1,1, 11.614, 10540.068, 333.573, 52796.156 23/05/18,13:51:56,18,09,1, 11.9,1,1, 11.614, 10540.059, 333.601, 52796.085 23/05/18,13:51:56,19,09,1, 11.9,1,1, 11.614, 10540.062, 333.589, 52796.189 23/05/18,13:51:57,00,10,1, 11.8,1,1, 11.610, 10540.061, 333.589, 52796.189 23/05/18,13:51:57,01,10,1, 11.8,1,1, 11.610, 10540.091, 333.589, 52796.166 23/05/18,13:51:57,02,10,1, 11.8,1,1, 11.610, 10540.056, 333.587, 52796.243 23/05/18,13:51:57,03,10,1, 11.8,1,1, 11.610, 10540.032, 333.608, 52796.207 23/05/18,13:51:57,04,10,1, 11.8,1,1, 11.610, 10540.063, 333.618, 52796.215 23/05/18,13:51:57,05,10,1, 11.8,1,1, 11.610, 10540.056, 333.601, 52796.233 23/05/18,13:51:57,06,10,1, 11.8,1,1, 11.610, 10540.087, 333.612, 52796.233 23/05/18,13:51:57,07,10,1, 11.8,1,1, 11.610, 10540.060, 333.569, 52796.200 23/05/18,13:51:57,08,10,1, 11.8,1,1, 11.610, 10540.042, 333.581, 52796.229 23/05/18,13:51:57,09,10,1, 11.8,1,1, 11.610, 10540.062, 333.575, 52796.234 23/05/18,13:51:57,10,10,1, 11.8,1,1, 11.610, 10540.055, 333.582, 52796.227 23/05/18,13:51:57,11,10,1, 11.8,1,1, 11.610, 10540.057, 333.618, 52796.433 23/05/18,13:51:57,12,10,1, 11.8,1,1, 11.610, 10540.046, 333.594, 52796.249 23/05/18,13:51:57,13,10,1, 11.8,1,1, 11.610, 10540.059, 333.581, 52796.278 23/05/18,13:51:57,14,10,1, 11.8,1,1, 11.610, 10540.062, 333.575, 52796.261 23/05/18,13:51:57,15,10,1, 11.8,1,1, 11.610, 10540.043, 333.589, 52796.222 23/05/18,13:51:57,16,10,1, 11.8,1,1, 11.610, 10540.090, 333.582, 52796.114 23/05/18,13:51:57,17,10,1, 11.8,1,1, 11.610, 10540.062, 333.581, 52796.290 23/05/18,13:51:57,18,10,1, 11.8,1,1, 11.610, 10540.118, 333.570, 52796.273 23/05/18,13:51:57,19,10,1, 11.8,1,1, 11.610, 10540.065, 333.604, 52796.239 23/05/18,13:51:58,00,09,1, 11.9,1,1, 11.616, 10540.061, 333.604, 52796.239 23/05/18,13:51:58,01,09,1, 11.9,1,1, 11.616, 10540.070, 333.559, 52796.233 23/05/18,13:51:58,02,09,1, 11.9,1,1, 11.616, 10540.079, 333.574, 52796.221 23/05/18,13:51:58,03,09,1, 11.9,1,1, 11.616, 10540.070, 333.564, 52796.216 23/05/18,13:51:58,04,09,1, 11.9,1,1, 11.616, 10540.068, 333.573, 52796.224 23/05/18,13:51:58,05,09,1, 11.9,1,1, 11.616, 10540.076, 333.583, 52796.255 23/05/18,13:51:58,06,09,1, 11.9,1,1, 11.616, 10540.082, 333.565, 52796.251 23/05/18,13:51:58,07,09,1, 11.9,1,1, 11.616, 10540.088, 333.582, 52796.232 23/05/18,13:51:58,08,09,1, 11.9,1,1, 11.616, 10540.075, 333.577, 52796.224 23/05/18,13:51:58,09,09,1, 11.9,1,1, 11.616, 10540.065, 333.551, 52796.181 23/05/18,13:51:58,10,09,1, 11.9,1,1, 11.616, 10540.069, 333.577, 52796.289 23/05/18,13:51:58,11,09,1, 11.9,1,1, 11.616, 10540.089, 333.567, 52796.216 23/05/18,13:51:58,12,09,1, 11.9,1,1, 11.616, 10540.098, 333.569, 52796.225 23/05/18,13:51:58,13,09,1, 11.9,1,1, 11.616, 10540.114, 333.569, 52796.217 23/05/18,13:51:58,14,09,1, 11.9,1,1, 11.616, 10540.086, 333.587, 52796.228 23/05/18,13:51:58,15,09,1, 11.9,1,1, 11.616, 10540.106, 333.572, 52796.209 23/05/18,13:51:58,16,09,1, 11.9,1,1, 11.616, 10540.072, 333.569, 52796.242 23/05/18,13:51:58,17,09,1, 11.9,1,1, 11.616, 10540.086, 333.563, 52796.269 23/05/18,13:51:58,18,09,1, 11.9,1,1, 11.616, 10540.107, 333.563, 52796.008 23/05/18,13:51:58,19,09,1, 11.9,1,1, 11.616, 10540.093, 333.568, 52796.193 23/05/18,13:51:59,00,10,1, 11.9,1,1, 11.617, 10540.086, 333.568, 52796.193 23/05/18,13:51:59,01,10,1, 11.9,1,1, 11.617, 10540.085, 333.557, 52796.177 23/05/18,13:51:59,02,10,1, 11.9,1,1, 11.617, 10540.104, 333.526, 52796.199 23/05/18,13:51:59,03,10,1, 11.9,1,1, 11.617, 10540.088, 333.521, 52796.198 23/05/18,13:51:59,04,10,1, 11.9,1,1, 11.617, 10540.099, 333.551, 52796.232 23/05/18,13:51:59,05,10,1, 11.9,1,1, 11.617, 10540.074, 333.528, 52796.208 23/05/18,13:51:59,06,10,1, 11.9,1,1, 11.617, 10540.085, 333.531, 52796.191 23/05/18,13:51:59,07,10,1, 11.9,1,1, 11.617, 10540.091, 333.533, 52796.270 23/05/18,13:51:59,08,10,1, 11.9,1,1, 11.617, 10540.090, 333.535, 52796.220 23/05/18,13:51:59,09,10,1, 11.9,1,1, 11.617, 10540.074, 333.532, 52796.178 23/05/18,13:51:59,10,10,1, 11.9,1,1, 11.617, 10540.053, 333.520, 52796.224 23/05/18,13:51:59,11,10,1, 11.9,1,1, 11.617, 10540.106, 333.520, 52796.240 23/05/18,13:51:59,12,10,1, 11.9,1,1, 11.617, 10540.069, 333.543, 52796.364 23/05/18,13:51:59,13,10,1, 11.9,1,1, 11.617, 10540.097, 333.541, 52796.274 23/05/18,13:51:59,14,10,1, 11.9,1,1, 11.617, 10540.086, 333.512, 52796.231 23/05/18,13:51:59,15,10,1, 11.9,1,1, 11.617, 10540.055, 333.537, 52796.218 23/05/18,13:51:59,16,10,1, 11.9,1,1, 11.617, 10540.085, 333.524, 52796.219 23/05/18,13:51:59,17,10,1, 11.9,1,1, 11.617, 10540.081, 333.529, 52796.218 23/05/18,13:51:59,18,10,1, 11.9,1,1, 11.617, 10540.093, 333.534, 52796.209 23/05/18,13:51:59,19,10,1, 11.9,1,1, 11.617, 10540.102, 333.522, 52796.242 23/05/18,13:52:00,00,10,1, 11.9,1,1, 11.615, 10540.094, 333.522, 52796.242 23/05/18,13:52:00,01,10,1, 11.9,1,1, 11.615, 10540.110, 333.532, 52796.259 23/05/18,13:52:00,02,10,1, 11.9,1,1, 11.615, 10540.069, 333.500, 52796.146 23/05/18,13:52:00,03,10,1, 11.9,1,1, 11.615, 10540.099, 333.515, 52796.200 23/05/18,13:52:00,04,10,1, 11.9,1,1, 11.615, 10540.093, 333.530, 52796.155 23/05/18,13:52:00,05,10,1, 11.9,1,1, 11.615, 10540.106, 333.502, 52796.141 23/05/18,13:52:00,06,10,1, 11.9,1,1, 11.615, 10540.110, 333.497, 52796.173 23/05/18,13:52:00,07,10,1, 11.9,1,1, 11.615, 10540.088, 333.527, 52796.159 23/05/18,13:52:00,08,10,1, 11.9,1,1, 11.615, 10540.106, 333.519, 52796.156 23/05/18,13:52:00,09,10,1, 11.9,1,1, 11.615, 10540.080, 333.522, 52796.155 23/05/18,13:52:00,10,10,1, 11.9,1,1, 11.615, 10540.093, 333.502, 52796.175 23/05/18,13:52:00,11,10,1, 11.9,1,1, 11.615, 10540.091, 333.529, 52796.159 23/05/18,13:52:00,12,10,1, 11.9,1,1, 11.615, 10540.091, 333.503, 52796.148 23/05/18,13:52:00,13,10,1, 11.9,1,1, 11.615, 10540.077, 333.507, 52796.112 23/05/18,13:52:00,14,10,1, 11.9,1,1, 11.615, 10540.088, 333.515, 52796.161 23/05/18,13:52:00,15,10,1, 11.9,1,1, 11.615, 10540.112, 333.514, 52796.118 23/05/18,13:52:00,16,10,1, 11.9,1,1, 11.615, 10540.093, 333.486, 52796.166 23/05/18,13:52:00,17,10,1, 11.9,1,1, 11.615, 10540.090, 333.512, 52796.168 23/05/18,13:52:00,18,10,1, 11.9,1,1, 11.615, 10540.089, 333.489, 52796.129 23/05/18,13:52:00,19,10,1, 11.9,1,1, 11.615, 10540.098, 333.526, 52796.138 23/05/18,13:52:01,00,10,1, 11.9,1,1, 11.617, 10540.094, 333.526, 52796.138 23/05/18,13:52:01,01,10,1, 11.9,1,1, 11.617, 10540.064, 333.495, 52796.126 23/05/18,13:52:01,02,10,1, 11.9,1,1, 11.617, 10540.109, 333.519, 52796.186 23/05/18,13:52:01,03,10,1, 11.9,1,1, 11.617, 10540.098, 333.519, 52796.151 23/05/18,13:52:01,04,10,1, 11.9,1,1, 11.617, 10540.075, 333.499, 52796.157 23/05/18,13:52:01,05,10,1, 11.9,1,1, 11.617, 10540.118, 333.474, 52796.152 23/05/18,13:52:01,06,10,1, 11.9,1,1, 11.617, 10540.111, 333.486, 52796.133 23/05/18,13:52:01,07,10,1, 11.9,1,1, 11.617, 10540.098, 333.475, 52796.139 23/05/18,13:52:01,08,10,1, 11.9,1,1, 11.617, 10540.110, 333.477, 52796.101 23/05/18,13:52:01,09,10,1, 11.9,1,1, 11.617, 10540.084, 333.506, 52796.155 23/05/18,13:52:01,10,10,1, 11.9,1,1, 11.617, 10540.101, 333.507, 52796.134 23/05/18,13:52:01,11,10,1, 11.9,1,1, 11.617, 10540.114, 333.489, 52796.139 23/05/18,13:52:01,12,10,1, 11.9,1,1, 11.617, 10540.119, 333.489, 52796.178 23/05/18,13:52:01,13,10,1, 11.9,1,1, 11.617, 10540.104, 333.483, 52796.151 23/05/18,13:52:01,14,10,1, 11.9,1,1, 11.617, 10540.118, 333.475, 52796.172 23/05/18,13:52:01,15,10,1, 11.9,1,1, 11.617, 10540.124, 333.472, 52796.094 23/05/18,13:52:01,16,10,1, 11.9,1,1, 11.617, 10540.098, 333.462, 52796.110 23/05/18,13:52:01,17,10,1, 11.9,1,1, 11.617, 10540.120, 333.497, 52796.145 23/05/18,13:52:01,18,10,1, 11.9,1,1, 11.617, 10540.122, 333.458, 52796.113 23/05/18,13:52:01,19,10,1, 11.9,1,1, 11.617, 10540.110, 333.471, 52796.149 23/05/18,13:52:02,00,10,1, 11.9,1,1, 11.616, 10540.103, 333.471, 52796.149 23/05/18,13:52:02,01,10,1, 11.9,1,1, 11.616, 10540.107, 333.454, 52796.127 23/05/18,13:52:02,02,10,1, 11.9,1,1, 11.616, 10540.118, 333.460, 52796.179 23/05/18,13:52:02,03,10,1, 11.9,1,1, 11.616, 10540.108, 333.462, 52796.159 23/05/18,13:52:02,04,10,1, 11.9,1,1, 11.616, 10540.126, 333.445, 52796.165 23/05/18,13:52:02,05,10,1, 11.9,1,1, 11.616, 10540.114, 333.448, 52796.156 23/05/18,13:52:02,06,10,1, 11.9,1,1, 11.616, 10540.100, 333.456, 52796.144 23/05/18,13:52:02,07,10,1, 11.9,1,1, 11.616, 10540.087, 333.448, 52796.140 23/05/18,13:52:02,08,10,1, 11.9,1,1, 11.616, 10540.121, 333.461, 52796.167 23/05/18,13:52:02,09,10,1, 11.9,1,1, 11.616, 10540.115, 333.445, 52796.179 23/05/18,13:52:02,10,10,1, 11.9,1,1, 11.616, 10540.127, 333.454, 52796.138 23/05/18,13:52:02,11,10,1, 11.9,1,1, 11.616, 10540.127, 333.461, 52796.135 23/05/18,13:52:02,12,10,1, 11.9,1,1, 11.616, 10540.099, 333.452, 52796.137 23/05/18,13:52:02,13,10,1, 11.9,1,1, 11.616, 10540.119, 333.464, 52796.141 23/05/18,13:52:02,14,10,1, 11.9,1,1, 11.616, 10540.104, 333.431, 52796.159 23/05/18,13:52:02,15,10,1, 11.9,1,1, 11.616, 10540.144, 333.437, 52796.168 23/05/18,13:52:02,16,10,1, 11.9,1,1, 11.616, 10540.115, 333.440, 52796.158 23/05/18,13:52:02,17,10,1, 11.9,1,1, 11.616, 10540.118, 333.449, 52796.139 23/05/18,13:52:02,18,10,1, 11.9,1,1, 11.616, 10540.119, 333.454, 52796.160 23/05/18,13:52:02,19,10,1, 11.9,1,1, 11.616, 10540.143, 333.466, 52796.223 23/05/18,13:52:03,00,11,1, 11.8,1,1, 11.619, 10540.136, 333.466, 52796.223 23/05/18,13:52:03,01,11,1, 11.8,1,1, 11.619, 10540.146, 333.457, 52796.149 23/05/18,13:52:03,02,11,1, 11.8,1,1, 11.619, 10540.129, 333.463, 52796.172 23/05/18,13:52:03,03,11,1, 11.8,1,1, 11.619, 10540.171, 333.458, 52796.152 23/05/18,13:52:03,04,11,1, 11.8,1,1, 11.619, 10540.135, 333.466, 52796.168 23/05/18,13:52:03,05,11,1, 11.8,1,1, 11.619, 10540.124, 333.433, 52796.120 23/05/18,13:52:03,06,11,1, 11.8,1,1, 11.619, 10540.125, 333.457, 52796.142 23/05/18,13:52:03,07,11,1, 11.8,1,1, 11.619, 10540.149, 333.455, 52796.178 23/05/18,13:52:03,08,11,1, 11.8,1,1, 11.619, 10540.116, 333.449, 52796.160 23/05/18,13:52:03,09,11,1, 11.8,1,1, 11.619, 10540.116, 333.451, 52796.179 23/05/18,13:52:03,10,11,1, 11.8,1,1, 11.619, 10540.137, 333.468, 52796.205 23/05/18,13:52:03,11,11,1, 11.8,1,1, 11.619, 10540.118, 333.436, 52796.125 23/05/18,13:52:03,12,11,1, 11.8,1,1, 11.619, 10540.128, 333.450, 52796.203 23/05/18,13:52:03,13,11,1, 11.8,1,1, 11.619, 10540.129, 333.438, 52796.178 23/05/18,13:52:03,14,11,1, 11.8,1,1, 11.619, 10540.125, 333.436, 52796.118 23/05/18,13:52:03,15,11,1, 11.8,1,1, 11.619, 10540.133, 333.433, 52796.134 23/05/18,13:52:03,16,11,1, 11.8,1,1, 11.619, 10540.150, 333.446, 52796.142 23/05/18,13:52:03,17,11,1, 11.8,1,1, 11.619, 10540.122, 333.437, 52796.146 23/05/18,13:52:03,18,11,1, 11.8,1,1, 11.619, 10540.134, 333.451, 52796.166 23/05/18,13:52:03,19,11,1, 11.8,1,1, 11.619, 10540.161, 333.407, 52796.280 23/05/18,13:52:04,00,11,1, 11.9,1,1, 11.616, 10540.153, 333.407, 52796.280 23/05/18,13:52:04,01,11,1, 11.9,1,1, 11.616, 10540.145, 333.437, 52796.132 23/05/18,13:52:04,02,11,1, 11.9,1,1, 11.616, 10540.136, 333.445, 52796.118 23/05/18,13:52:04,03,11,1, 11.9,1,1, 11.616, 10540.147, 333.421, 52796.130 23/05/18,13:52:04,04,11,1, 11.9,1,1, 11.616, 10540.160, 333.436, 52796.110 23/05/18,13:52:04,05,11,1, 11.9,1,1, 11.616, 10540.133, 333.431, 52796.157 23/05/18,13:52:04,06,11,1, 11.9,1,1, 11.616, 10540.152, 333.416, 52796.155 23/05/18,13:52:04,07,11,1, 11.9,1,1, 11.616, 10540.150, 333.423, 52796.125 23/05/18,13:52:04,08,11,1, 11.9,1,1, 11.616, 10540.158, 333.445, 52796.181 23/05/18,13:52:04,09,11,1, 11.9,1,1, 11.616, 10540.135, 333.449, 52796.138 23/05/18,13:52:04,10,11,1, 11.9,1,1, 11.616, 10540.139, 333.415, 52796.140 23/05/18,13:52:04,11,11,1, 11.9,1,1, 11.616, 10540.144, 333.412, 52796.115 23/05/18,13:52:04,12,11,1, 11.9,1,1, 11.616, 10540.138, 333.392, 52796.113 23/05/18,13:52:04,13,11,1, 11.9,1,1, 11.616, 10540.116, 333.408, 52796.124 23/05/18,13:52:04,14,11,1, 11.9,1,1, 11.616, 10540.132, 333.412, 52796.122 23/05/18,13:52:04,15,11,1, 11.9,1,1, 11.616, 10540.140, 333.400, 52796.131 23/05/18,13:52:04,16,11,1, 11.9,1,1, 11.616, 10540.140, 333.415, 52796.149 23/05/18,13:52:04,17,11,1, 11.9,1,1, 11.616, 10540.152, 333.408, 52796.164 23/05/18,13:52:04,18,11,1, 11.9,1,1, 11.616, 10540.125, 333.413, 52796.141 23/05/18,13:52:04,19,11,1, 11.9,1,1, 11.616, 10540.161, 333.399, 52796.105 23/05/18,13:52:05,00,11,1, 11.9,1,1, 11.619, 10540.161, 333.399, 52796.105 23/05/18,13:52:05,01,11,1, 11.9,1,1, 11.619, 10540.150, 333.418, 52796.141 23/05/18,13:52:05,02,11,1, 11.9,1,1, 11.619, 10540.139, 333.404, 52796.179 23/05/18,13:52:05,03,11,1, 11.9,1,1, 11.619, 10540.138, 333.400, 52796.183 23/05/18,13:52:05,04,11,1, 11.9,1,1, 11.619, 10540.150, 333.395, 52796.121 23/05/18,13:52:05,05,11,1, 11.9,1,1, 11.619, 10540.140, 333.401, 52796.113 23/05/18,13:52:05,06,11,1, 11.9,1,1, 11.619, 10540.140, 333.388, 52796.095 23/05/18,13:52:05,07,11,1, 11.9,1,1, 11.619, 10540.143, 333.412, 52796.132 23/05/18,13:52:05,08,11,1, 11.9,1,1, 11.619, 10540.159, 333.406, 52796.143 23/05/18,13:52:05,09,11,1, 11.9,1,1, 11.619, 10540.140, 333.366, 52796.099 23/05/18,13:52:05,10,11,1, 11.9,1,1, 11.619, 10540.153, 333.389, 52796.138 23/05/18,13:52:05,11,11,1, 11.9,1,1, 11.619, 10540.158, 333.397, 52796.129 23/05/18,13:52:05,12,11,1, 11.9,1,1, 11.619, 10540.147, 333.388, 52796.140 23/05/18,13:52:05,13,11,1, 11.9,1,1, 11.619, 10540.151, 333.378, 52796.140 23/05/18,13:52:05,14,11,1, 11.9,1,1, 11.619, 10540.157, 333.373, 52796.112 23/05/18,13:52:05,15,11,1, 11.9,1,1, 11.619, 10540.162, 333.372, 52796.153 23/05/18,13:52:05,16,11,1, 11.9,1,1, 11.619, 10540.147, 333.405, 52796.127 23/05/18,13:52:05,17,11,1, 11.9,1,1, 11.619, 10540.153, 333.399, 52796.129 23/05/18,13:52:05,18,11,1, 11.9,1,1, 11.619, 10540.170, 333.389, 52796.119 23/05/18,13:52:05,19,11,1, 11.9,1,1, 11.619, 10540.162, 333.377, 52796.172 23/05/18,13:52:06,00,11,1, 12.0,1,1, 11.621, 10540.161, 333.377, 52796.172 23/05/18,13:52:06,01,11,1, 12.0,1,1, 11.621, 10540.181, 333.373, 52796.161 23/05/18,13:52:06,02,11,1, 12.0,1,1, 11.621, 10540.169, 333.358, 52796.146 23/05/18,13:52:06,03,11,1, 12.0,1,1, 11.621, 10540.158, 333.346, 52796.163 23/05/18,13:52:06,04,11,1, 12.0,1,1, 11.621, 10540.176, 333.358, 52796.139 23/05/18,13:52:06,05,11,1, 12.0,1,1, 11.621, 10540.184, 333.352, 52796.103 23/05/18,13:52:06,06,11,1, 12.0,1,1, 11.621, 10540.191, 333.379, 52796.148 23/05/18,13:52:06,07,11,1, 12.0,1,1, 11.621, 10540.165, 333.365, 52796.130 23/05/18,13:52:06,08,11,1, 12.0,1,1, 11.621, 10540.160, 333.353, 52796.168 23/05/18,13:52:06,09,11,1, 12.0,1,1, 11.621, 10540.164, 333.335, 52796.138 23/05/18,13:52:06,10,11,1, 12.0,1,1, 11.621, 10540.179, 333.353, 52796.137 23/05/18,13:52:06,11,11,1, 12.0,1,1, 11.621, 10540.167, 333.330, 52796.163 23/05/18,13:52:06,12,11,1, 12.0,1,1, 11.621, 10540.163, 333.348, 52796.149 23/05/18,13:52:06,13,11,1, 12.0,1,1, 11.621, 10540.176, 333.337, 52796.162 23/05/18,13:52:06,14,11,1, 12.0,1,1, 11.621, 10540.155, 333.346, 52796.145 23/05/18,13:52:06,15,11,1, 12.0,1,1, 11.621, 10540.150, 333.354, 52796.130 23/05/18,13:52:06,16,11,1, 12.0,1,1, 11.621, 10540.186, 333.351, 52796.140 23/05/18,13:52:06,17,11,1, 12.0,1,1, 11.621, 10540.168, 333.370, 52796.124 23/05/18,13:52:06,18,11,1, 12.0,1,1, 11.621, 10540.158, 333.363, 52796.123 23/05/18,13:52:06,19,11,1, 12.0,1,1, 11.621, 10540.165, 333.371, 52796.188 23/05/18,13:52:07,00,11,1, 11.9,1,1, 11.620, 10540.161, 333.371, 52796.188 23/05/18,13:52:07,01,11,1, 11.9,1,1, 11.620, 10540.169, 333.371, 52796.160 23/05/18,13:52:07,02,11,1, 11.9,1,1, 11.620, 10540.179, 333.344, 52796.163 23/05/18,13:52:07,03,11,1, 11.9,1,1, 11.620, 10540.166, 333.353, 52796.077 23/05/18,13:52:07,04,11,1, 11.9,1,1, 11.620, 10540.176, 333.345, 52796.134 23/05/18,13:52:07,05,11,1, 11.9,1,1, 11.620, 10540.164, 333.347, 52796.136 23/05/18,13:52:07,06,11,1, 11.9,1,1, 11.620, 10540.180, 333.339, 52796.119 23/05/18,13:52:07,07,11,1, 11.9,1,1, 11.620, 10540.174, 333.355, 52796.150 23/05/18,13:52:07,08,11,1, 11.9,1,1, 11.620, 10540.193, 333.347, 52796.153 23/05/18,13:52:07,09,11,1, 11.9,1,1, 11.620, 10540.179, 333.334, 52796.125 23/05/18,13:52:07,10,11,1, 11.9,1,1, 11.620, 10540.186, 333.353, 52796.142 23/05/18,13:52:07,11,11,1, 11.9,1,1, 11.620, 10540.177, 333.336, 52796.159 23/05/18,13:52:07,12,11,1, 11.9,1,1, 11.620, 10540.170, 333.341, 52796.129 23/05/18,13:52:07,13,11,1, 11.9,1,1, 11.620, 10540.174, 333.343, 52796.108 23/05/18,13:52:07,14,11,1, 11.9,1,1, 11.620, 10540.180, 333.338, 52796.113 23/05/18,13:52:07,15,11,1, 11.9,1,1, 11.620, 10540.205, 333.325, 52796.161 23/05/18,13:52:07,16,11,1, 11.9,1,1, 11.620, 10540.170, 333.349, 52796.142 23/05/18,13:52:07,17,11,1, 11.9,1,1, 11.620, 10540.190, 333.328, 52796.162 23/05/18,13:52:07,18,11,1, 11.9,1,1, 11.620, 10540.172, 333.329, 52796.142 23/05/18,13:52:07,19,11,1, 11.9,1,1, 11.620, 10540.159, 333.287, 52796.118 23/05/18,13:52:08,00,11,1, 11.8,1,1, 11.619, 10540.153, 333.287, 52796.118 23/05/18,13:52:08,01,11,1, 11.8,1,1, 11.619, 10540.176, 333.278, 52796.143 23/05/18,13:52:08,02,11,1, 11.8,1,1, 11.619, 10540.179, 333.314, 52796.117 23/05/18,13:52:08,03,11,1, 11.8,1,1, 11.619, 10540.164, 333.318, 52796.165 23/05/18,13:52:08,04,11,1, 11.8,1,1, 11.619, 10540.195, 333.312, 52796.116 23/05/18,13:52:08,05,11,1, 11.8,1,1, 11.619, 10540.174, 333.311, 52796.144 23/05/18,13:52:08,06,11,1, 11.8,1,1, 11.619, 10540.155, 333.331, 52796.155 23/05/18,13:52:08,07,11,1, 11.8,1,1, 11.619, 10540.173, 333.319, 52796.150 23/05/18,13:52:08,08,11,1, 11.8,1,1, 11.619, 10540.173, 333.342, 52796.188 23/05/18,13:52:08,09,11,1, 11.8,1,1, 11.619, 10540.202, 333.306, 52796.116 23/05/18,13:52:08,10,11,1, 11.8,1,1, 11.619, 10540.197, 333.288, 52796.131 23/05/18,13:52:08,11,11,1, 11.8,1,1, 11.619, 10540.179, 333.339, 52796.148 23/05/18,13:52:08,12,11,1, 11.8,1,1, 11.619, 10540.178, 333.318, 52796.177 23/05/18,13:52:08,13,11,1, 11.8,1,1, 11.619, 10540.191, 333.304, 52796.163 23/05/18,13:52:08,14,11,1, 11.8,1,1, 11.619, 10540.201, 333.310, 52796.115 23/05/18,13:52:08,15,11,1, 11.8,1,1, 11.619, 10540.202, 333.297, 52796.110 23/05/18,13:52:08,16,11,1, 11.8,1,1, 11.619, 10540.183, 333.303, 52796.133 23/05/18,13:52:08,17,11,1, 11.8,1,1, 11.619, 10540.185, 333.325, 52796.178 23/05/18,13:52:08,18,11,1, 11.8,1,1, 11.619, 10540.190, 333.310, 52796.138 23/05/18,13:52:08,19,11,1, 11.8,1,1, 11.619, 10540.211, 333.312, 52796.158 23/05/18,13:52:09,00,10,1, 12.0,1,1, 11.623, 10540.211, 333.312, 52796.158 23/05/18,13:52:09,01,10,1, 12.0,1,1, 11.623, 10540.196, 333.318, 52796.139 23/05/18,13:52:09,02,10,1, 12.0,1,1, 11.623, 10540.178, 333.300, 52796.138 23/05/18,13:52:09,03,10,1, 12.0,1,1, 11.623, 10540.202, 333.309, 52796.117 23/05/18,13:52:09,04,10,1, 12.0,1,1, 11.623, 10540.167, 333.284, 52796.119 23/05/18,13:52:09,05,10,1, 12.0,1,1, 11.623, 10540.203, 333.306, 52796.148 23/05/18,13:52:09,06,10,1, 12.0,1,1, 11.623, 10540.201, 333.295, 52796.119 23/05/18,13:52:09,07,10,1, 12.0,1,1, 11.623, 10540.208, 333.307, 52796.170 23/05/18,13:52:09,08,10,1, 12.0,1,1, 11.623, 10540.198, 333.310, 52796.132 23/05/18,13:52:09,09,10,1, 12.0,1,1, 11.623, 10540.184, 333.304, 52796.119 23/05/18,13:52:09,10,10,1, 12.0,1,1, 11.623, 10540.179, 333.287, 52796.136 23/05/18,13:52:09,11,10,1, 12.0,1,1, 11.623, 10540.176, 333.315, 52796.120 23/05/18,13:52:09,12,10,1, 12.0,1,1, 11.623, 10540.196, 333.299, 52796.126 23/05/18,13:52:09,13,10,1, 12.0,1,1, 11.623, 10540.228, 333.307, 52796.147 23/05/18,13:52:09,14,10,1, 12.0,1,1, 11.623, 10540.192, 333.317, 52796.142 23/05/18,13:52:09,15,10,1, 12.0,1,1, 11.623, 10540.193, 333.305, 52796.137 23/05/18,13:52:09,16,10,1, 12.0,1,1, 11.623, 10540.199, 333.299, 52796.134 23/05/18,13:52:09,17,10,1, 12.0,1,1, 11.623, 10540.172, 333.284, 52796.126 23/05/18,13:52:09,18,10,1, 12.0,1,1, 11.623, 10540.171, 333.306, 52796.137 23/05/18,13:52:09,19,10,1, 12.0,1,1, 11.623, 10540.198, 333.288, 52796.151 23/05/18,13:52:10,00,11,1, 11.8,1,1, 11.619, 10540.195, 333.288, 52796.151 23/05/18,13:52:10,01,11,1, 11.8,1,1, 11.619, 10540.166, 333.274, 52796.138 23/05/18,13:52:10,02,11,1, 11.8,1,1, 11.619, 10540.176, 333.286, 52796.117 23/05/18,13:52:10,03,11,1, 11.8,1,1, 11.619, 10540.188, 333.286, 52796.111 23/05/18,13:52:10,04,11,1, 11.8,1,1, 11.619, 10540.188, 333.289, 52796.151 23/05/18,13:52:10,05,11,1, 11.8,1,1, 11.619, 10540.202, 333.280, 52796.129 23/05/18,13:52:10,06,11,1, 11.8,1,1, 11.619, 10540.192, 333.266, 52796.124 23/05/18,13:52:10,07,11,1, 11.8,1,1, 11.619, 10540.204, 333.264, 52796.134 23/05/18,13:52:10,08,11,1, 11.8,1,1, 11.619, 10540.209, 333.288, 52796.133 23/05/18,13:52:10,09,11,1, 11.8,1,1, 11.619, 10540.213, 333.282, 52796.150 23/05/18,13:52:10,10,11,1, 11.8,1,1, 11.619, 10540.203, 333.276, 52796.100 23/05/18,13:52:10,11,11,1, 11.8,1,1, 11.619, 10540.177, 333.280, 52796.131 23/05/18,13:52:10,12,11,1, 11.8,1,1, 11.619, 10540.202, 333.268, 52796.157 23/05/18,13:52:10,13,11,1, 11.8,1,1, 11.619, 10540.220, 333.274, 52796.138 23/05/18,13:52:10,14,11,1, 11.8,1,1, 11.619, 10540.173, 333.278, 52796.149 23/05/18,13:52:10,15,11,1, 11.8,1,1, 11.619, 10540.199, 333.275, 52796.128 23/05/18,13:52:10,16,11,1, 11.8,1,1, 11.619, 10540.196, 333.257, 52796.116 23/05/18,13:52:10,17,11,1, 11.8,1,1, 11.619, 10540.213, 333.268, 52796.127 23/05/18,13:52:10,18,11,1, 11.8,1,1, 11.619, 10540.220, 333.270, 52796.123 23/05/18,13:52:10,19,11,1, 11.8,1,1, 11.619, 10540.213, 333.286, 52796.130 23/05/18,13:52:11,00,11,1, 11.8,1,1, 11.619, 10540.211, 333.286, 52796.130 23/05/18,13:52:11,01,11,1, 11.8,1,1, 11.619, 10540.205, 333.278, 52796.129 23/05/18,13:52:11,02,11,1, 11.8,1,1, 11.619, 10540.205, 333.246, 52796.169 23/05/18,13:52:11,03,11,1, 11.8,1,1, 11.619, 10540.207, 333.274, 52796.159 23/05/18,13:52:11,04,11,1, 11.8,1,1, 11.619, 10540.200, 333.254, 52796.086 23/05/18,13:52:11,05,11,1, 11.8,1,1, 11.619, 10540.184, 333.250, 52796.181 23/05/18,13:52:11,06,11,1, 11.8,1,1, 11.619, 10540.203, 333.248, 52796.103 23/05/18,13:52:11,07,11,1, 11.8,1,1, 11.619, 10540.213, 333.251, 52796.087 23/05/18,13:52:11,08,11,1, 11.8,1,1, 11.619, 10540.191, 333.233, 52796.114 23/05/18,13:52:11,09,11,1, 11.8,1,1, 11.619, 10540.205, 333.237, 52796.157 23/05/18,13:52:11,10,11,1, 11.8,1,1, 11.619, 10540.188, 333.235, 52796.064 23/05/18,13:52:11,11,11,1, 11.8,1,1, 11.619, 10540.207, 333.247, 52796.084 23/05/18,13:52:11,12,11,1, 11.8,1,1, 11.619, 10540.203, 333.226, 52796.074 23/05/18,13:52:11,13,11,1, 11.8,1,1, 11.619, 10540.200, 333.252, 52796.080 23/05/18,13:52:11,14,11,1, 11.8,1,1, 11.619, 10540.199, 333.253, 52796.099 23/05/18,13:52:11,15,11,1, 11.8,1,1, 11.619, 10540.218, 333.238, 52796.109 23/05/18,13:52:11,16,11,1, 11.8,1,1, 11.619, 10540.205, 333.253, 52796.120 23/05/18,13:52:11,17,11,1, 11.8,1,1, 11.619, 10540.237, 333.253, 52796.117 23/05/18,13:52:11,18,11,1, 11.8,1,1, 11.619, 10540.199, 333.264, 52796.099 23/05/18,13:52:11,19,11,1, 11.8,1,1, 11.619, 10540.227, 333.241, 52796.093 23/05/18,13:52:12,00,11,1, 11.9,1,1, 11.620, 10540.220, 333.241, 52796.093 23/05/18,13:52:12,01,11,1, 11.9,1,1, 11.620, 10540.200, 333.223, 52796.104 23/05/18,13:52:12,02,11,1, 11.9,1,1, 11.620, 10540.204, 333.236, 52796.114 23/05/18,13:52:12,03,11,1, 11.9,1,1, 11.620, 10540.203, 333.245, 52796.151 23/05/18,13:52:12,04,11,1, 11.9,1,1, 11.620, 10540.229, 333.230, 52796.112 23/05/18,13:52:12,05,11,1, 11.9,1,1, 11.620, 10540.208, 333.225, 52796.134 23/05/18,13:52:12,06,11,1, 11.9,1,1, 11.620, 10540.216, 333.231, 52796.141 23/05/18,13:52:12,07,11,1, 11.9,1,1, 11.620, 10540.225, 333.223, 52796.103 23/05/18,13:52:12,08,11,1, 11.9,1,1, 11.620, 10540.226, 333.234, 52796.121 23/05/18,13:52:12,09,11,1, 11.9,1,1, 11.620, 10540.225, 333.213, 52796.139 23/05/18,13:52:12,10,11,1, 11.9,1,1, 11.620, 10540.234, 333.237, 52796.074 23/05/18,13:52:12,11,11,1, 11.9,1,1, 11.620, 10540.203, 333.212, 52796.119 23/05/18,13:52:12,12,11,1, 11.9,1,1, 11.620, 10540.225, 333.210, 52796.155 23/05/18,13:52:12,13,11,1, 11.9,1,1, 11.620, 10540.212, 333.214, 52796.105 23/05/18,13:52:12,14,11,1, 11.9,1,1, 11.620, 10540.205, 333.228, 52796.148 23/05/18,13:52:12,15,11,1, 11.9,1,1, 11.620, 10540.225, 333.244, 52796.156 23/05/18,13:52:12,16,11,1, 11.9,1,1, 11.620, 10540.222, 333.241, 52796.149 23/05/18,13:52:12,17,11,1, 11.9,1,1, 11.620, 10540.216, 333.237, 52796.112 23/05/18,13:52:12,18,11,1, 11.9,1,1, 11.620, 10540.239, 333.229, 52796.149 23/05/18,13:52:12,19,11,1, 11.9,1,1, 11.620, 10540.253, 333.213, 52796.115 23/05/18,13:52:13,00,11,1, 12.0,1,1, 11.621, 10540.245, 333.213, 52796.115 23/05/18,13:52:13,01,11,1, 12.0,1,1, 11.621, 10540.217, 333.230, 52796.119 23/05/18,13:52:13,02,11,1, 12.0,1,1, 11.621, 10540.221, 333.215, 52796.127 23/05/18,13:52:13,03,11,1, 12.0,1,1, 11.621, 10540.222, 333.213, 52796.078 23/05/18,13:52:13,04,11,1, 12.0,1,1, 11.621, 10540.229, 333.241, 52796.130 23/05/18,13:52:13,05,11,1, 12.0,1,1, 11.621, 10540.247, 333.213, 52796.102 23/05/18,13:52:13,06,11,1, 12.0,1,1, 11.621, 10540.223, 333.232, 52796.160 23/05/18,13:52:13,07,11,1, 12.0,1,1, 11.621, 10540.244, 333.219, 52796.112 23/05/18,13:52:13,08,11,1, 12.0,1,1, 11.621, 10540.223, 333.219, 52796.110 23/05/18,13:52:13,09,11,1, 12.0,1,1, 11.621, 10540.220, 333.235, 52796.161 23/05/18,13:52:13,10,11,1, 12.0,1,1, 11.621, 10540.221, 333.225, 52796.120 23/05/18,13:52:13,11,11,1, 12.0,1,1, 11.621, 10540.249, 333.222, 52796.150 23/05/18,13:52:13,12,11,1, 12.0,1,1, 11.621, 10540.258, 333.230, 52796.128 23/05/18,13:52:13,13,11,1, 12.0,1,1, 11.621, 10540.244, 333.223, 52796.126 23/05/18,13:52:13,14,11,1, 12.0,1,1, 11.621, 10540.252, 333.235, 52796.134 23/05/18,13:52:13,15,11,1, 12.0,1,1, 11.621, 10540.256, 333.216, 52796.121 23/05/18,13:52:13,16,11,1, 12.0,1,1, 11.621, 10540.235, 333.199, 52796.112 23/05/18,13:52:13,17,11,1, 12.0,1,1, 11.621, 10540.266, 333.194, 52796.141 23/05/18,13:52:13,18,11,1, 12.0,1,1, 11.621, 10540.254, 333.206, 52796.107 23/05/18,13:52:13,19,11,1, 12.0,1,1, 11.621, 10540.243, 333.213, 52796.132 23/05/18,13:52:14,00,11,1, 11.9,1,1, 11.623, 10540.236, 333.213, 52796.132 23/05/18,13:52:14,01,11,1, 11.9,1,1, 11.623, 10540.247, 333.223, 52796.121 23/05/18,13:52:14,02,11,1, 11.9,1,1, 11.623, 10540.235, 333.226, 52796.105 23/05/18,13:52:14,03,11,1, 11.9,1,1, 11.623, 10540.251, 333.204, 52796.106 23/05/18,13:52:14,04,11,1, 11.9,1,1, 11.623, 10540.251, 333.206, 52796.130 23/05/18,13:52:14,05,11,1, 11.9,1,1, 11.623, 10540.259, 333.226, 52796.095 23/05/18,13:52:14,06,11,1, 11.9,1,1, 11.623, 10540.258, 333.215, 52796.121 23/05/18,13:52:14,07,11,1, 11.9,1,1, 11.623, 10540.261, 333.206, 52796.138 23/05/18,13:52:14,08,11,1, 11.9,1,1, 11.623, 10540.239, 333.195, 52796.138 23/05/18,13:52:14,09,11,1, 11.9,1,1, 11.623, 10540.240, 333.210, 52796.204 23/05/18,13:52:14,10,11,1, 11.9,1,1, 11.623, 10540.295, 333.191, 52796.039 23/05/18,13:52:14,11,11,1, 11.9,1,1, 11.623, 10540.243, 333.202, 52796.118 23/05/18,13:52:14,12,11,1, 11.9,1,1, 11.623, 10540.261, 333.202, 52796.126 23/05/18,13:52:14,13,11,1, 11.9,1,1, 11.623, 10540.253, 333.201, 52796.108 23/05/18,13:52:14,14,11,1, 11.9,1,1, 11.623, 10540.235, 333.210, 52796.107 23/05/18,13:52:14,15,11,1, 11.9,1,1, 11.623, 10540.229, 333.223, 52796.114 23/05/18,13:52:14,16,11,1, 11.9,1,1, 11.623, 10540.253, 333.195, 52796.072 23/05/18,13:52:14,17,11,1, 11.9,1,1, 11.623, 10540.256, 333.218, 52796.158 23/05/18,13:52:14,18,11,1, 11.9,1,1, 11.623, 10540.277, 333.187, 52796.123 23/05/18,13:52:14,19,11,1, 11.9,1,1, 11.623, 10540.247, 333.189, 52796.065 23/05/18,13:52:15,00,11,1, 11.9,1,1, 11.620, 10540.245, 333.189, 52796.065 23/05/18,13:52:15,01,11,1, 11.9,1,1, 11.620, 10540.254, 333.194, 52796.114 23/05/18,13:52:15,02,11,1, 11.9,1,1, 11.620, 10540.260, 333.185, 52796.114 23/05/18,13:52:15,03,11,1, 11.9,1,1, 11.620, 10540.259, 333.177, 52796.187 23/05/18,13:52:15,04,11,1, 11.9,1,1, 11.620, 10540.275, 333.189, 52796.100 23/05/18,13:52:15,05,11,1, 11.9,1,1, 11.620, 10540.261, 333.202, 52796.147 23/05/18,13:52:15,06,11,1, 11.9,1,1, 11.620, 10540.258, 333.204, 52796.142 23/05/18,13:52:15,07,11,1, 11.9,1,1, 11.620, 10540.265, 333.194, 52796.112 23/05/18,13:52:15,08,11,1, 11.9,1,1, 11.620, 10540.278, 333.207, 52796.096 23/05/18,13:52:15,09,11,1, 11.9,1,1, 11.620, 10540.277, 333.201, 52796.102 23/05/18,13:52:15,10,11,1, 11.9,1,1, 11.620, 10540.250, 333.180, 52796.100 23/05/18,13:52:15,11,11,1, 11.9,1,1, 11.620, 10540.265, 333.190, 52796.150 23/05/18,13:52:15,12,11,1, 11.9,1,1, 11.620, 10540.236, 333.188, 52796.129 23/05/18,13:52:15,13,11,1, 11.9,1,1, 11.620, 10540.266, 333.191, 52796.112 23/05/18,13:52:15,14,11,1, 11.9,1,1, 11.620, 10540.277, 333.170, 52796.147 23/05/18,13:52:15,15,11,1, 11.9,1,1, 11.620, 10540.240, 333.195, 52796.120 23/05/18,13:52:15,16,11,1, 11.9,1,1, 11.620, 10540.280, 333.179, 52796.110 23/05/18,13:52:15,17,11,1, 11.9,1,1, 11.620, 10540.296, 333.178, 52796.085 23/05/18,13:52:15,18,11,1, 11.9,1,1, 11.620, 10540.268, 333.186, 52796.105 23/05/18,13:52:15,19,11,1, 11.9,1,1, 11.620, 10540.269, 333.157, 52796.124 23/05/18,13:52:16,00,11,1, 11.9,1,1, 11.621, 10540.261, 333.157, 52796.124 23/05/18,13:52:16,01,11,1, 11.9,1,1, 11.621, 10540.286, 333.188, 52796.071 23/05/18,13:52:16,02,11,1, 11.9,1,1, 11.621, 10540.267, 333.155, 52796.102 23/05/18,13:52:16,03,11,1, 11.9,1,1, 11.621, 10540.241, 333.174, 52796.089 23/05/18,13:52:16,04,11,1, 11.9,1,1, 11.621, 10540.269, 333.172, 52796.077 23/05/18,13:52:16,05,11,1, 11.9,1,1, 11.621, 10540.258, 333.183, 52796.130 23/05/18,13:52:16,06,11,1, 11.9,1,1, 11.621, 10540.278, 333.184, 52796.105 23/05/18,13:52:16,07,11,1, 11.9,1,1, 11.621, 10540.266, 333.197, 52796.082 23/05/18,13:52:16,08,11,1, 11.9,1,1, 11.621, 10540.276, 333.183, 52796.131 23/05/18,13:52:16,09,11,1, 11.9,1,1, 11.621, 10540.286, 333.181, 52796.104 23/05/18,13:52:16,10,11,1, 11.9,1,1, 11.621, 10540.265, 333.186, 52796.134 23/05/18,13:52:16,11,11,1, 11.9,1,1, 11.621, 10540.258, 333.163, 52796.093 23/05/18,13:52:16,12,11,1, 11.9,1,1, 11.621, 10540.252, 333.185, 52796.119 23/05/18,13:52:16,13,11,1, 11.9,1,1, 11.621, 10540.265, 333.176, 52796.091 23/05/18,13:52:16,14,11,1, 11.9,1,1, 11.621, 10540.262, 333.176, 52796.057 23/05/18,13:52:16,15,11,1, 11.9,1,1, 11.621, 10540.268, 333.184, 52796.055 23/05/18,13:52:16,16,11,1, 11.9,1,1, 11.621, 10540.261, 333.180, 52796.086 23/05/18,13:52:16,17,11,1, 11.9,1,1, 11.621, 10540.271, 333.164, 52796.075 23/05/18,13:52:16,18,11,1, 11.9,1,1, 11.621, 10540.273, 333.164, 52796.082 23/05/18,13:52:16,19,11,1, 11.9,1,1, 11.621, 10540.269, 333.179, 52796.083 23/05/18,13:52:17,00,11,1, 11.9,1,1, 11.620, 10540.261, 333.179, 52796.083 23/05/18,13:52:17,01,11,1, 11.9,1,1, 11.620, 10540.268, 333.129, 52796.062 23/05/18,13:52:17,02,11,1, 11.9,1,1, 11.620, 10540.257, 333.156, 52796.089 23/05/18,13:52:17,03,11,1, 11.9,1,1, 11.620, 10540.266, 333.129, 52796.097 23/05/18,13:52:17,04,11,1, 11.9,1,1, 11.620, 10540.275, 333.127, 52796.088 23/05/18,13:52:17,05,11,1, 11.9,1,1, 11.620, 10540.275, 333.139, 52796.092 23/05/18,13:52:17,06,11,1, 11.9,1,1, 11.620, 10540.275, 333.139, 52796.093 23/05/18,13:52:17,07,11,1, 11.9,1,1, 11.620, 10540.284, 333.136, 52796.071 23/05/18,13:52:17,08,11,1, 11.9,1,1, 11.620, 10540.285, 333.145, 52796.082 23/05/18,13:52:17,09,11,1, 11.9,1,1, 11.620, 10540.289, 333.157, 52796.064 23/05/18,13:52:17,10,11,1, 11.9,1,1, 11.620, 10540.294, 333.135, 52796.074 23/05/18,13:52:17,11,11,1, 11.9,1,1, 11.620, 10540.265, 333.144, 52796.049 23/05/18,13:52:17,12,11,1, 11.9,1,1, 11.620, 10540.277, 333.162, 52796.069 23/05/18,13:52:17,13,11,1, 11.9,1,1, 11.620, 10540.283, 333.134, 52796.071 23/05/18,13:52:17,14,11,1, 11.9,1,1, 11.620, 10540.275, 333.116, 52796.070 23/05/18,13:52:17,15,11,1, 11.9,1,1, 11.620, 10540.284, 333.135, 52796.151 23/05/18,13:52:17,16,11,1, 11.9,1,1, 11.620, 10540.300, 333.156, 52796.104 23/05/18,13:52:17,17,11,1, 11.9,1,1, 11.620, 10540.309, 333.144, 52796.121 23/05/18,13:52:17,18,11,1, 11.9,1,1, 11.620, 10540.290, 333.151, 52796.051 23/05/18,13:52:17,19,11,1, 11.9,1,1, 11.620, 10540.306, 333.128, 52796.072 23/05/18,13:52:18,00,11,1, 11.8,1,1, 11.621, 10540.303, 333.128, 52796.072 23/05/18,13:52:18,01,11,1, 11.8,1,1, 11.621, 10540.275, 333.111, 52796.059 23/05/18,13:52:18,02,11,1, 11.8,1,1, 11.621, 10540.303, 333.135, 52796.101 23/05/18,13:52:18,03,11,1, 11.8,1,1, 11.621, 10540.289, 333.110, 52796.094 23/05/18,13:52:18,04,11,1, 11.8,1,1, 11.621, 10540.287, 333.135, 52796.071 23/05/18,13:52:18,05,11,1, 11.8,1,1, 11.621, 10540.291, 333.117, 52796.078 23/05/18,13:52:18,06,11,1, 11.8,1,1, 11.621, 10540.309, 333.128, 52796.088 23/05/18,13:52:18,07,11,1, 11.8,1,1, 11.621, 10540.295, 333.124, 52796.102 23/05/18,13:52:18,08,11,1, 11.8,1,1, 11.621, 10540.266, 333.110, 52796.092 23/05/18,13:52:18,09,11,1, 11.8,1,1, 11.621, 10540.292, 333.132, 52796.055 23/05/18,13:52:18,10,11,1, 11.8,1,1, 11.621, 10540.271, 333.129, 52796.109 23/05/18,13:52:18,11,11,1, 11.8,1,1, 11.621, 10540.281, 333.109, 52796.075 23/05/18,13:52:18,12,11,1, 11.8,1,1, 11.621, 10540.285, 333.104, 52796.078 23/05/18,13:52:18,13,11,1, 11.8,1,1, 11.621, 10540.313, 333.119, 52796.105 23/05/18,13:52:18,14,11,1, 11.8,1,1, 11.621, 10540.280, 333.105, 52796.059 23/05/18,13:52:18,15,11,1, 11.8,1,1, 11.621, 10540.299, 333.095, 52796.033 23/05/18,13:52:18,16,11,1, 11.8,1,1, 11.621, 10540.294, 333.102, 52796.085 23/05/18,13:52:18,17,11,1, 11.8,1,1, 11.621, 10540.298, 333.128, 52796.044 23/05/18,13:52:18,18,11,1, 11.8,1,1, 11.621, 10540.315, 333.107, 52796.059 23/05/18,13:52:18,19,11,1, 11.8,1,1, 11.621, 10540.309, 333.111, 52796.086 23/05/18,13:52:19,00,11,1, 11.9,1,1, 11.620, 10540.303, 333.111, 52796.086 23/05/18,13:52:19,01,11,1, 11.9,1,1, 11.620, 10540.301, 333.110, 52796.039 23/05/18,13:52:19,02,11,1, 11.9,1,1, 11.620, 10540.271, 333.101, 52796.103 23/05/18,13:52:19,03,11,1, 11.9,1,1, 11.620, 10540.291, 333.092, 52796.079 23/05/18,13:52:19,04,11,1, 11.9,1,1, 11.620, 10540.290, 333.089, 52796.075 23/05/18,13:52:19,05,11,1, 11.9,1,1, 11.620, 10540.291, 333.104, 52796.093 23/05/18,13:52:19,06,11,1, 11.9,1,1, 11.620, 10540.298, 333.101, 52796.064 23/05/18,13:52:19,07,11,1, 11.9,1,1, 11.620, 10540.295, 333.102, 52796.098 23/05/18,13:52:19,08,11,1, 11.9,1,1, 11.620, 10540.288, 333.108, 52796.042 23/05/18,13:52:19,09,11,1, 11.9,1,1, 11.620, 10540.300, 333.109, 52796.055 23/05/18,13:52:19,10,11,1, 11.9,1,1, 11.620, 10540.309, 333.103, 52796.076 23/05/18,13:52:19,11,11,1, 11.9,1,1, 11.620, 10540.300, 333.105, 52796.091 23/05/18,13:52:19,12,11,1, 11.9,1,1, 11.620, 10540.309, 333.083, 52796.056 23/05/18,13:52:19,13,11,1, 11.9,1,1, 11.620, 10540.309, 333.096, 52796.020 23/05/18,13:52:19,14,11,1, 11.9,1,1, 11.620, 10540.292, 333.125, 52796.122 23/05/18,13:52:19,15,11,1, 11.9,1,1, 11.620, 10540.307, 333.110, 52796.111 23/05/18,13:52:19,16,11,1, 11.9,1,1, 11.620, 10540.303, 333.105, 52796.084 23/05/18,13:52:19,17,11,1, 11.9,1,1, 11.620, 10540.289, 333.093, 52796.084 23/05/18,13:52:19,18,11,1, 11.9,1,1, 11.620, 10540.324, 333.100, 52796.068 23/05/18,13:52:19,19,11,1, 11.9,1,1, 11.620, 10540.299, 333.107, 52796.057 23/05/18,13:52:20,00,11,1, 11.9,1,1, 11.624, 10540.295, 333.107, 52796.057 23/05/18,13:52:20,01,11,1, 11.9,1,1, 11.624, 10540.303, 333.107, 52796.091 23/05/18,13:52:20,02,11,1, 11.9,1,1, 11.624, 10540.309, 333.054, 52796.106 23/05/18,13:52:20,03,11,1, 11.9,1,1, 11.624, 10540.298, 333.108, 52796.069 23/05/18,13:52:20,04,11,1, 11.9,1,1, 11.624, 10540.332, 333.113, 52796.105 23/05/18,13:52:20,05,11,1, 11.9,1,1, 11.624, 10540.326, 333.095, 52796.075 23/05/18,13:52:20,06,11,1, 11.9,1,1, 11.624, 10540.330, 333.087, 52796.043 23/05/18,13:52:20,07,11,1, 11.9,1,1, 11.624, 10540.323, 333.095, 52796.092 23/05/18,13:52:20,08,11,1, 11.9,1,1, 11.624, 10540.320, 333.096, 52796.045 23/05/18,13:52:20,09,11,1, 11.9,1,1, 11.624, 10540.325, 333.070, 52796.064 23/05/18,13:52:20,10,11,1, 11.9,1,1, 11.624, 10540.330, 333.097, 52796.050 23/05/18,13:52:20,11,11,1, 11.9,1,1, 11.624, 10540.326, 333.072, 52796.019 23/05/18,13:52:20,12,11,1, 11.9,1,1, 11.624, 10540.337, 333.050, 52796.030 23/05/18,13:52:20,13,11,1, 11.9,1,1, 11.624, 10540.342, 333.110, 52796.102 23/05/18,13:52:20,14,11,1, 11.9,1,1, 11.624, 10540.306, 333.081, 52796.062 23/05/18,13:52:20,15,11,1, 11.9,1,1, 11.624, 10540.300, 333.067, 52796.072 23/05/18,13:52:20,16,11,1, 11.9,1,1, 11.624, 10540.339, 333.069, 52796.044 23/05/18,13:52:20,17,11,1, 11.9,1,1, 11.624, 10540.316, 333.066, 52796.048 23/05/18,13:52:20,18,11,1, 11.9,1,1, 11.624, 10540.319, 333.060, 52796.030 23/05/18,13:52:20,19,11,1, 11.9,1,1, 11.624, 10540.316, 333.086, 52796.009 23/05/18,13:52:21,00,11,1, 11.9,1,1, 11.626, 10540.311, 333.086, 52796.009 23/05/18,13:52:21,01,11,1, 11.9,1,1, 11.626, 10540.335, 333.092, 52796.078 23/05/18,13:52:21,02,11,1, 11.9,1,1, 11.626, 10540.331, 333.053, 52796.068 23/05/18,13:52:21,03,11,1, 11.9,1,1, 11.626, 10540.329, 333.056, 52796.036 23/05/18,13:52:21,04,11,1, 11.9,1,1, 11.626, 10540.327, 333.051, 52796.082 23/05/18,13:52:21,05,11,1, 11.9,1,1, 11.626, 10540.307, 333.072, 52796.095 23/05/18,13:52:21,06,11,1, 11.9,1,1, 11.626, 10540.315, 333.071, 52796.038 23/05/18,13:52:21,07,11,1, 11.9,1,1, 11.626, 10540.314, 333.076, 52796.072 23/05/18,13:52:21,08,11,1, 11.9,1,1, 11.626, 10540.339, 333.054, 52796.069 23/05/18,13:52:21,09,11,1, 11.9,1,1, 11.626, 10540.338, 333.058, 52796.080 23/05/18,13:52:21,10,11,1, 11.9,1,1, 11.626, 10540.330, 333.060, 52796.037 23/05/18,13:52:21,11,11,1, 11.9,1,1, 11.626, 10540.358, 333.101, 52796.061 23/05/18,13:52:21,12,11,1, 11.9,1,1, 11.626, 10540.344, 333.043, 52796.029 23/05/18,13:52:21,13,11,1, 11.9,1,1, 11.626, 10540.345, 333.074, 52796.071 23/05/18,13:52:21,14,11,1, 11.9,1,1, 11.626, 10540.345, 333.054, 52796.081 23/05/18,13:52:21,15,11,1, 11.9,1,1, 11.626, 10540.347, 333.057, 52796.064 23/05/18,13:52:21,16,11,1, 11.9,1,1, 11.626, 10540.319, 333.073, 52796.098 23/05/18,13:52:21,17,11,1, 11.9,1,1, 11.626, 10540.332, 333.054, 52796.105 23/05/18,13:52:21,18,11,1, 11.9,1,1, 11.626, 10540.339, 333.053, 52796.051 23/05/18,13:52:21,19,11,1, 11.9,1,1, 11.626, 10540.341, 333.058, 52796.053 23/05/18,13:52:22,00,11,1, 11.8,1,1, 11.620, 10540.336, 333.058, 52796.053 23/05/18,13:52:22,01,11,1, 11.8,1,1, 11.620, 10540.340, 333.022, 52796.044 23/05/18,13:52:22,02,11,1, 11.8,1,1, 11.620, 10540.316, 333.040, 52796.073 23/05/18,13:52:22,03,11,1, 11.8,1,1, 11.620, 10540.346, 333.050, 52796.013 23/05/18,13:52:22,04,11,1, 11.8,1,1, 11.620, 10540.328, 333.043, 52796.041 23/05/18,13:52:22,05,11,1, 11.8,1,1, 11.620, 10540.338, 333.038, 52796.093 23/05/18,13:52:22,06,11,1, 11.8,1,1, 11.620, 10540.332, 333.033, 52796.059 23/05/18,13:52:22,07,11,1, 11.8,1,1, 11.620, 10540.327, 333.053, 52796.064 23/05/18,13:52:22,08,11,1, 11.8,1,1, 11.620, 10540.336, 333.039, 52796.084 23/05/18,13:52:22,09,11,1, 11.8,1,1, 11.620, 10540.362, 333.053, 52796.099 23/05/18,13:52:22,10,11,1, 11.8,1,1, 11.620, 10540.325, 333.035, 52796.087 23/05/18,13:52:22,11,11,1, 11.8,1,1, 11.620, 10540.335, 333.027, 52796.059 23/05/18,13:52:22,12,11,1, 11.8,1,1, 11.620, 10540.357, 333.036, 52796.034 23/05/18,13:52:22,13,11,1, 11.8,1,1, 11.620, 10540.345, 333.049, 52796.090 23/05/18,13:52:22,14,11,1, 11.8,1,1, 11.620, 10540.335, 333.054, 52796.032 23/05/18,13:52:22,15,11,1, 11.8,1,1, 11.620, 10540.351, 333.042, 52796.034 23/05/18,13:52:22,16,11,1, 11.8,1,1, 11.620, 10540.359, 333.036, 52796.061 23/05/18,13:52:22,17,11,1, 11.8,1,1, 11.620, 10540.321, 333.037, 52796.062 23/05/18,13:52:22,18,11,1, 11.8,1,1, 11.620, 10540.359, 333.036, 52795.886 23/05/18,13:52:22,19,11,1, 11.8,1,1, 11.620, 10540.335, 333.032, 52796.022 23/05/18,13:52:23,00,12,1, 11.8,1,1, 11.621, 10540.328, 333.032, 52796.022 23/05/18,13:52:23,01,12,1, 11.8,1,1, 11.621, 10540.327, 333.019, 52796.028 23/05/18,13:52:23,02,12,1, 11.8,1,1, 11.621, 10540.338, 333.027, 52796.036 23/05/18,13:52:23,03,12,1, 11.8,1,1, 11.621, 10540.340, 333.051, 52796.039 23/05/18,13:52:23,04,12,1, 11.8,1,1, 11.621, 10540.320, 333.033, 52796.058 23/05/18,13:52:23,05,12,1, 11.8,1,1, 11.621, 10540.349, 333.029, 52796.046 23/05/18,13:52:23,06,12,1, 11.8,1,1, 11.621, 10540.343, 333.008, 52796.025 23/05/18,13:52:23,07,12,1, 11.8,1,1, 11.621, 10540.329, 333.024, 52796.076 23/05/18,13:52:23,08,12,1, 11.8,1,1, 11.621, 10540.349, 333.031, 52796.050 23/05/18,13:52:23,09,12,1, 11.8,1,1, 11.621, 10540.351, 333.002, 52796.029 23/05/18,13:52:23,10,12,1, 11.8,1,1, 11.621, 10540.360, 333.036, 52796.048 23/05/18,13:52:23,11,12,1, 11.8,1,1, 11.621, 10540.321, 333.026, 52796.085 23/05/18,13:52:23,12,12,1, 11.8,1,1, 11.621, 10540.336, 333.018, 52796.067 23/05/18,13:52:23,13,12,1, 11.8,1,1, 11.621, 10540.355, 333.014, 52796.031 23/05/18,13:52:23,14,12,1, 11.8,1,1, 11.621, 10540.370, 333.012, 52796.042 23/05/18,13:52:23,15,12,1, 11.8,1,1, 11.621, 10540.359, 333.005, 52796.071 23/05/18,13:52:23,16,12,1, 11.8,1,1, 11.621, 10540.347, 333.006, 52796.036 23/05/18,13:52:23,17,12,1, 11.8,1,1, 11.621, 10540.349, 333.012, 52796.016 23/05/18,13:52:23,18,12,1, 11.8,1,1, 11.621, 10540.332, 333.028, 52796.057 23/05/18,13:52:23,19,12,1, 11.8,1,1, 11.621, 10540.361, 333.006, 52796.038 23/05/18,13:52:24,00,11,1, 11.9,1,1, 11.625, 10540.353, 333.006, 52796.038 23/05/18,13:52:24,01,11,1, 11.9,1,1, 11.625, 10540.374, 333.001, 52796.060 23/05/18,13:52:24,02,11,1, 11.9,1,1, 11.625, 10540.357, 333.000, 52796.041 23/05/18,13:52:24,03,11,1, 11.9,1,1, 11.625, 10540.343, 333.001, 52796.015 23/05/18,13:52:24,04,11,1, 11.9,1,1, 11.625, 10540.321, 333.030, 52796.008 23/05/18,13:52:24,05,11,1, 11.9,1,1, 11.625, 10540.352, 332.989, 52796.060 23/05/18,13:52:24,06,11,1, 11.9,1,1, 11.625, 10540.343, 333.018, 52796.073 23/05/18,13:52:24,07,11,1, 11.9,1,1, 11.625, 10540.332, 333.017, 52796.155 23/05/18,13:52:24,08,11,1, 11.9,1,1, 11.625, 10540.361, 332.973, 52796.061 23/05/18,13:52:24,09,11,1, 11.9,1,1, 11.625, 10540.364, 332.981, 52796.003 23/05/18,13:52:24,10,11,1, 11.9,1,1, 11.625, 10540.370, 332.983, 52796.056 23/05/18,13:52:24,11,11,1, 11.9,1,1, 11.625, 10540.346, 332.977, 52796.047 23/05/18,13:52:24,12,11,1, 11.9,1,1, 11.625, 10540.368, 333.005, 52796.021 23/05/18,13:52:24,13,11,1, 11.9,1,1, 11.625, 10540.337, 332.996, 52796.053 23/05/18,13:52:24,14,11,1, 11.9,1,1, 11.625, 10540.333, 333.013, 52796.050 23/05/18,13:52:24,15,11,1, 11.9,1,1, 11.625, 10540.347, 332.989, 52796.075 23/05/18,13:52:24,16,11,1, 11.9,1,1, 11.625, 10540.347, 332.989, 52796.021 23/05/18,13:52:24,17,11,1, 11.9,1,1, 11.625, 10540.360, 332.955, 52796.064 23/05/18,13:52:24,18,11,1, 11.9,1,1, 11.625, 10540.349, 332.982, 52796.044 23/05/18,13:52:24,19,11,1, 11.9,1,1, 11.625, 10540.321, 332.998, 52796.055 23/05/18,13:52:25,00,10,1, 11.9,1,1, 11.622, 10540.320, 332.998, 52796.055 23/05/18,13:52:25,01,10,1, 11.9,1,1, 11.622, 10540.349, 332.984, 52796.049 23/05/18,13:52:25,02,10,1, 11.9,1,1, 11.622, 10540.354, 332.976, 52796.014 23/05/18,13:52:25,03,10,1, 11.9,1,1, 11.622, 10540.326, 332.999, 52795.988 23/05/18,13:52:25,04,10,1, 11.9,1,1, 11.622, 10540.353, 332.971, 52796.023 23/05/18,13:52:25,05,10,1, 11.9,1,1, 11.622, 10540.346, 332.963, 52795.986 23/05/18,13:52:25,06,10,1, 11.9,1,1, 11.622, 10540.333, 332.953, 52796.026 23/05/18,13:52:25,07,10,1, 11.9,1,1, 11.622, 10540.336, 332.982, 52796.020 23/05/18,13:52:25,08,10,1, 11.9,1,1, 11.622, 10540.347, 332.992, 52796.041 23/05/18,13:52:25,09,10,1, 11.9,1,1, 11.622, 10540.332, 332.998, 52796.035 23/05/18,13:52:25,10,10,1, 11.9,1,1, 11.622, 10540.344, 332.978, 52796.065 23/05/18,13:52:25,11,10,1, 11.9,1,1, 11.622, 10540.358, 332.975, 52796.019 23/05/18,13:52:25,12,10,1, 11.9,1,1, 11.622, 10540.319, 332.991, 52796.031 23/05/18,13:52:25,13,10,1, 11.9,1,1, 11.622, 10540.357, 332.972, 52796.042 23/05/18,13:52:25,14,10,1, 11.9,1,1, 11.622, 10540.352, 332.971, 52796.054 23/05/18,13:52:25,15,10,1, 11.9,1,1, 11.622, 10540.334, 332.978, 52796.036 23/05/18,13:52:25,16,10,1, 11.9,1,1, 11.622, 10540.346, 332.973, 52796.035 23/05/18,13:52:25,17,10,1, 11.9,1,1, 11.622, 10540.350, 332.969, 52796.035 23/05/18,13:52:25,18,10,1, 11.9,1,1, 11.622, 10540.329, 332.966, 52796.042 23/05/18,13:52:25,19,10,1, 11.9,1,1, 11.622, 10540.336, 332.946, 52796.014 23/05/18,13:52:26,00,10,1, 11.9,1,1, 11.626, 10540.328, 332.946, 52796.014 23/05/18,13:52:26,01,10,1, 11.9,1,1, 11.626, 10540.362, 332.947, 52796.003 23/05/18,13:52:26,02,10,1, 11.9,1,1, 11.626, 10540.333, 332.961, 52795.987 23/05/18,13:52:26,03,10,1, 11.9,1,1, 11.626, 10540.357, 332.948, 52796.021 23/05/18,13:52:26,04,10,1, 11.9,1,1, 11.626, 10540.345, 332.932, 52796.044 23/05/18,13:52:26,05,10,1, 11.9,1,1, 11.626, 10540.339, 332.925, 52796.001 23/05/18,13:52:26,06,10,1, 11.9,1,1, 11.626, 10540.333, 332.948, 52796.026 23/05/18,13:52:26,07,10,1, 11.9,1,1, 11.626, 10540.360, 332.942, 52796.029 23/05/18,13:52:26,08,10,1, 11.9,1,1, 11.626, 10540.334, 332.952, 52796.002 23/05/18,13:52:26,09,10,1, 11.9,1,1, 11.626, 10540.375, 332.966, 52796.021 23/05/18,13:52:26,10,10,1, 11.9,1,1, 11.626, 10540.363, 332.961, 52795.984 23/05/18,13:52:26,11,10,1, 11.9,1,1, 11.626, 10540.354, 332.959, 52796.022 23/05/18,13:52:26,12,10,1, 11.9,1,1, 11.626, 10540.372, 332.929, 52796.029 23/05/18,13:52:26,13,10,1, 11.9,1,1, 11.626, 10540.332, 332.924, 52796.013 23/05/18,13:52:26,14,10,1, 11.9,1,1, 11.626, 10540.350, 332.944, 52796.000 23/05/18,13:52:26,15,10,1, 11.9,1,1, 11.626, 10540.386, 332.947, 52796.019 23/05/18,13:52:26,16,10,1, 11.9,1,1, 11.626, 10540.356, 332.945, 52796.037 23/05/18,13:52:26,17,10,1, 11.9,1,1, 11.626, 10540.363, 332.946, 52796.009 23/05/18,13:52:26,18,10,1, 11.9,1,1, 11.626, 10540.368, 332.939, 52796.004 23/05/18,13:52:26,19,10,1, 11.9,1,1, 11.626, 10540.373, 332.946, 52796.026 23/05/18,13:52:27,00,09,1, 11.9,1,1, 11.624, 10540.370, 332.946, 52796.026 23/05/18,13:52:27,01,09,1, 11.9,1,1, 11.624, 10540.387, 332.908, 52796.026 23/05/18,13:52:27,02,09,1, 11.9,1,1, 11.624, 10540.346, 332.956, 52796.042 23/05/18,13:52:27,03,09,1, 11.9,1,1, 11.624, 10540.354, 332.945, 52796.063 23/05/18,13:52:27,04,09,1, 11.9,1,1, 11.624, 10540.352, 332.926, 52796.055 23/05/18,13:52:27,05,09,1, 11.9,1,1, 11.624, 10540.357, 332.929, 52795.995 23/05/18,13:52:27,06,09,1, 11.9,1,1, 11.624, 10540.341, 332.927, 52796.029 23/05/18,13:52:27,07,09,1, 11.9,1,1, 11.624, 10540.349, 332.927, 52795.983 23/05/18,13:52:27,08,09,1, 11.9,1,1, 11.624, 10540.351, 332.929, 52795.986 23/05/18,13:52:27,09,09,1, 11.9,1,1, 11.624, 10540.344, 332.930, 52796.006 23/05/18,13:52:27,10,09,1, 11.9,1,1, 11.624, 10540.351, 332.942, 52796.013 23/05/18,13:52:27,11,09,1, 11.9,1,1, 11.624, 10540.366, 332.933, 52796.044 23/05/18,13:52:27,12,09,1, 11.9,1,1, 11.624, 10540.371, 332.923, 52796.045 23/05/18,13:52:27,13,09,1, 11.9,1,1, 11.624, 10540.363, 332.918, 52795.994 23/05/18,13:52:27,14,09,1, 11.9,1,1, 11.624, 10540.360, 332.903, 52796.015 23/05/18,13:52:27,15,09,1, 11.9,1,1, 11.624, 10540.359, 332.895, 52796.024 23/05/18,13:52:27,16,09,1, 11.9,1,1, 11.624, 10540.349, 332.902, 52796.035 23/05/18,13:52:27,17,09,1, 11.9,1,1, 11.624, 10540.362, 332.900, 52796.060 23/05/18,13:52:27,18,09,1, 11.9,1,1, 11.624, 10540.354, 332.916, 52796.028 23/05/18,13:52:27,19,09,1, 11.9,1,1, 11.624, 10540.345, 332.911, 52796.021 23/05/18,13:52:28,00,11,1, 11.9,1,1, 11.625, 10540.336, 332.911, 52796.021 23/05/18,13:52:28,01,11,1, 11.9,1,1, 11.625, 10540.369, 332.903, 52796.034 23/05/18,13:52:28,02,11,1, 11.9,1,1, 11.625, 10540.355, 332.905, 52796.072 23/05/18,13:52:28,03,11,1, 11.9,1,1, 11.625, 10540.350, 332.898, 52795.993 23/05/18,13:52:28,04,11,1, 11.9,1,1, 11.625, 10540.351, 332.927, 52796.043 23/05/18,13:52:28,05,11,1, 11.9,1,1, 11.625, 10540.354, 332.908, 52796.065 23/05/18,13:52:28,06,11,1, 11.9,1,1, 11.625, 10540.339, 332.922, 52796.070 23/05/18,13:52:28,07,11,1, 11.9,1,1, 11.625, 10540.358, 332.923, 52796.087 23/05/18,13:52:28,08,11,1, 11.9,1,1, 11.625, 10540.362, 332.904, 52796.020 23/05/18,13:52:28,09,11,1, 11.9,1,1, 11.625, 10540.356, 332.905, 52796.002 23/05/18,13:52:28,10,11,1, 11.9,1,1, 11.625, 10540.332, 332.895, 52796.012 23/05/18,13:52:28,11,11,1, 11.9,1,1, 11.625, 10540.331, 332.892, 52795.978 23/05/18,13:52:28,12,11,1, 11.9,1,1, 11.625, 10540.377, 332.889, 52795.997 23/05/18,13:52:28,13,11,1, 11.9,1,1, 11.625, 10540.351, 332.913, 52796.035 23/05/18,13:52:28,14,11,1, 11.9,1,1, 11.625, 10540.360, 332.913, 52796.012 23/05/18,13:52:28,15,11,1, 11.9,1,1, 11.625, 10540.353, 332.895, 52795.996 23/05/18,13:52:28,16,11,1, 11.9,1,1, 11.625, 10540.358, 332.890, 52796.037 23/05/18,13:52:28,17,11,1, 11.9,1,1, 11.625, 10540.341, 332.902, 52796.025 23/05/18,13:52:28,18,11,1, 11.9,1,1, 11.625, 10540.369, 332.897, 52796.015 23/05/18,13:52:28,19,11,1, 11.9,1,1, 11.625, 10540.368, 332.909, 52796.009 23/05/18,13:52:29,00,11,1, 11.9,1,1, 11.626, 10540.361, 332.909, 52796.009 23/05/18,13:52:29,01,11,1, 11.9,1,1, 11.626, 10540.343, 332.891, 52796.021 23/05/18,13:52:29,02,11,1, 11.9,1,1, 11.626, 10540.371, 332.885, 52796.025 23/05/18,13:52:29,03,11,1, 11.9,1,1, 11.626, 10540.331, 332.891, 52796.026 23/05/18,13:52:29,04,11,1, 11.9,1,1, 11.626, 10540.348, 332.899, 52796.043 23/05/18,13:52:29,05,11,1, 11.9,1,1, 11.626, 10540.362, 332.869, 52796.012 23/05/18,13:52:29,06,11,1, 11.9,1,1, 11.626, 10540.331, 332.893, 52796.026 23/05/18,13:52:29,07,11,1, 11.9,1,1, 11.626, 10540.346, 332.897, 52796.048 23/05/18,13:52:29,08,11,1, 11.9,1,1, 11.626, 10540.345, 332.899, 52796.022 23/05/18,13:52:29,09,11,1, 11.9,1,1, 11.626, 10540.363, 332.877, 52796.049 23/05/18,13:52:29,10,11,1, 11.9,1,1, 11.626, 10540.362, 332.904, 52796.043 23/05/18,13:52:29,11,11,1, 11.9,1,1, 11.626, 10540.350, 332.874, 52796.000 23/05/18,13:52:29,12,11,1, 11.9,1,1, 11.626, 10540.354, 332.905, 52796.046 23/05/18,13:52:29,13,11,1, 11.9,1,1, 11.626, 10540.356, 332.874, 52796.005 23/05/18,13:52:29,14,11,1, 11.9,1,1, 11.626, 10540.358, 332.889, 52795.994 23/05/18,13:52:29,15,11,1, 11.9,1,1, 11.626, 10540.359, 332.900, 52796.007 23/05/18,13:52:29,16,11,1, 11.9,1,1, 11.626, 10540.359, 332.882, 52795.991 23/05/18,13:52:29,17,11,1, 11.9,1,1, 11.626, 10540.368, 332.885, 52796.013 23/05/18,13:52:29,18,11,1, 11.9,1,1, 11.626, 10540.339, 332.877, 52795.986 23/05/18,13:52:29,19,11,1, 11.9,1,1, 11.626, 10540.374, 332.878, 52796.034 23/05/18,13:52:30,00,11,1, 11.8,1,1, 11.630, 10540.370, 332.878, 52796.034 23/05/18,13:52:30,01,11,1, 11.8,1,1, 11.630, 10540.366, 332.862, 52796.008 23/05/18,13:52:30,02,11,1, 11.8,1,1, 11.630, 10540.362, 332.860, 52796.005 23/05/18,13:52:30,03,11,1, 11.8,1,1, 11.630, 10540.366, 332.895, 52796.033 23/05/18,13:52:30,04,11,1, 11.8,1,1, 11.630, 10540.352, 332.901, 52796.034 23/05/18,13:52:30,05,11,1, 11.8,1,1, 11.630, 10540.364, 332.889, 52796.011 23/05/18,13:52:30,06,11,1, 11.8,1,1, 11.630, 10540.362, 332.897, 52796.045 23/05/18,13:52:30,07,11,1, 11.8,1,1, 11.630, 10540.350, 332.906, 52795.979 23/05/18,13:52:30,08,11,1, 11.8,1,1, 11.630, 10540.380, 332.883, 52796.034 23/05/18,13:52:30,09,11,1, 11.8,1,1, 11.630, 10540.326, 332.882, 52796.011 23/05/18,13:52:30,10,11,1, 11.8,1,1, 11.630, 10540.322, 332.851, 52796.007 23/05/18,13:52:30,11,11,1, 11.8,1,1, 11.630, 10540.330, 332.854, 52796.033 23/05/18,13:52:30,12,11,1, 11.8,1,1, 11.630, 10540.366, 332.866, 52796.014 23/05/18,13:52:30,13,11,1, 11.8,1,1, 11.630, 10540.354, 332.880, 52796.019 23/05/18,13:52:30,14,11,1, 11.8,1,1, 11.630, 10540.381, 332.859, 52796.179 23/05/18,13:52:30,15,11,1, 11.8,1,1, 11.630, 10540.357, 332.874, 52795.988 23/05/18,13:52:30,16,11,1, 11.8,1,1, 11.630, 10540.364, 332.875, 52795.904 23/05/18,13:52:30,17,11,1, 11.8,1,1, 11.630, 10540.350, 332.854, 52795.987 23/05/18,13:52:30,18,11,1, 11.8,1,1, 11.630, 10540.353, 332.890, 52796.017 23/05/18,13:52:30,19,11,1, 11.8,1,1, 11.630, 10540.372, 332.849, 52795.876 23/05/18,13:52:31,00,11,1, 11.8,1,1, 11.627, 10540.370, 332.849, 52795.876 23/05/18,13:52:31,01,11,1, 11.8,1,1, 11.627, 10540.374, 332.854, 52796.049 23/05/18,13:52:31,02,11,1, 11.8,1,1, 11.627, 10540.360, 332.869, 52796.049 23/05/18,13:52:31,03,11,1, 11.8,1,1, 11.627, 10540.355, 332.845, 52795.989 23/05/18,13:52:31,04,11,1, 11.8,1,1, 11.627, 10540.344, 332.848, 52796.008 23/05/18,13:52:31,05,11,1, 11.8,1,1, 11.627, 10540.336, 332.877, 52796.002 23/05/18,13:52:31,06,11,1, 11.8,1,1, 11.627, 10540.344, 332.846, 52796.037 23/05/18,13:52:31,07,11,1, 11.8,1,1, 11.627, 10540.326, 332.834, 52796.029 23/05/18,13:52:31,08,11,1, 11.8,1,1, 11.627, 10540.333, 332.851, 52796.036 23/05/18,13:52:31,09,11,1, 11.8,1,1, 11.627, 10540.329, 332.860, 52796.199 23/05/18,13:52:31,10,11,1, 11.8,1,1, 11.627, 10540.359, 332.854, 52796.021 23/05/18,13:52:31,11,11,1, 11.8,1,1, 11.627, 10540.368, 332.851, 52795.993 23/05/18,13:52:31,12,11,1, 11.8,1,1, 11.627, 10540.353, 332.833, 52795.971 23/05/18,13:52:31,13,11,1, 11.8,1,1, 11.627, 10540.356, 332.825, 52796.037 23/05/18,13:52:31,14,11,1, 11.8,1,1, 11.627, 10540.369, 332.843, 52796.017 23/05/18,13:52:31,15,11,1, 11.8,1,1, 11.627, 10540.342, 332.850, 52796.020 23/05/18,13:52:31,16,11,1, 11.8,1,1, 11.627, 10540.346, 332.848, 52796.045 23/05/18,13:52:31,17,11,1, 11.8,1,1, 11.627, 10540.319, 332.846, 52796.013 23/05/18,13:52:31,18,11,1, 11.8,1,1, 11.627, 10540.321, 332.855, 52796.056 23/05/18,13:52:31,19,11,1, 11.8,1,1, 11.627, 10540.358, 332.850, 52796.019 23/05/18,13:52:32,00,11,1, 11.9,1,1, 11.627, 10540.353, 332.850, 52796.019 23/05/18,13:52:32,01,11,1, 11.9,1,1, 11.627, 10540.347, 332.848, 52796.016 23/05/18,13:52:32,02,11,1, 11.9,1,1, 11.627, 10540.339, 332.828, 52795.994 23/05/18,13:52:32,03,11,1, 11.9,1,1, 11.627, 10540.338, 332.835, 52796.009 23/05/18,13:52:32,04,11,1, 11.9,1,1, 11.627, 10540.357, 332.839, 52795.998 23/05/18,13:52:32,05,11,1, 11.9,1,1, 11.627, 10540.344, 332.832, 52796.059 23/05/18,13:52:32,06,11,1, 11.9,1,1, 11.627, 10540.339, 332.833, 52796.024 23/05/18,13:52:32,07,11,1, 11.9,1,1, 11.627, 10540.336, 332.844, 52796.039 23/05/18,13:52:32,08,11,1, 11.9,1,1, 11.627, 10540.343, 332.864, 52795.993 23/05/18,13:52:32,09,11,1, 11.9,1,1, 11.627, 10540.354, 332.832, 52796.024 23/05/18,13:52:32,10,11,1, 11.9,1,1, 11.627, 10540.331, 332.841, 52795.999 23/05/18,13:52:32,11,11,1, 11.9,1,1, 11.627, 10540.337, 332.836, 52796.047 23/05/18,13:52:32,12,11,1, 11.9,1,1, 11.627, 10540.329, 332.813, 52796.010 23/05/18,13:52:32,13,11,1, 11.9,1,1, 11.627, 10540.345, 332.817, 52796.080 23/05/18,13:52:32,14,11,1, 11.9,1,1, 11.627, 10540.341, 332.844, 52796.026 23/05/18,13:52:32,15,11,1, 11.9,1,1, 11.627, 10540.342, 332.826, 52796.037 23/05/18,13:52:32,16,11,1, 11.9,1,1, 11.627, 10540.344, 332.832, 52796.023 23/05/18,13:52:32,17,11,1, 11.9,1,1, 11.627, 10540.346, 332.825, 52795.985 23/05/18,13:52:32,18,11,1, 11.9,1,1, 11.627, 10540.332, 332.821, 52796.031 23/05/18,13:52:32,19,11,1, 11.9,1,1, 11.627, 10540.356, 332.840, 52796.021 23/05/18,13:52:33,00,11,1, 11.9,1,1, 11.629, 10540.353, 332.840, 52796.021 23/05/18,13:52:33,01,11,1, 11.9,1,1, 11.629, 10540.360, 332.824, 52795.972 23/05/18,13:52:33,02,11,1, 11.9,1,1, 11.629, 10540.322, 332.823, 52796.011 23/05/18,13:52:33,03,11,1, 11.9,1,1, 11.629, 10540.353, 332.797, 52796.027 23/05/18,13:52:33,04,11,1, 11.9,1,1, 11.629, 10540.345, 332.791, 52796.026 23/05/18,13:52:33,05,11,1, 11.9,1,1, 11.629, 10540.345, 332.815, 52796.037 23/05/18,13:52:33,06,11,1, 11.9,1,1, 11.629, 10540.337, 332.804, 52796.003 23/05/18,13:52:33,07,11,1, 11.9,1,1, 11.629, 10540.346, 332.812, 52796.045 23/05/18,13:52:33,08,11,1, 11.9,1,1, 11.629, 10540.319, 332.820, 52796.023 23/05/18,13:52:33,09,11,1, 11.9,1,1, 11.629, 10540.335, 332.810, 52796.038 23/05/18,13:52:33,10,11,1, 11.9,1,1, 11.629, 10540.332, 332.815, 52796.053 23/05/18,13:52:33,11,11,1, 11.9,1,1, 11.629, 10540.329, 332.819, 52796.049 23/05/18,13:52:33,12,11,1, 11.9,1,1, 11.629, 10540.349, 332.799, 52796.065 23/05/18,13:52:33,13,11,1, 11.9,1,1, 11.629, 10540.342, 332.805, 52796.058 23/05/18,13:52:33,14,11,1, 11.9,1,1, 11.629, 10540.323, 332.822, 52796.040 23/05/18,13:52:33,15,11,1, 11.9,1,1, 11.629, 10540.323, 332.815, 52796.024 23/05/18,13:52:33,16,11,1, 11.9,1,1, 11.629, 10540.320, 332.817, 52796.021 23/05/18,13:52:33,17,11,1, 11.9,1,1, 11.629, 10540.345, 332.807, 52796.030 23/05/18,13:52:33,18,11,1, 11.9,1,1, 11.629, 10540.324, 332.804, 52796.043 23/05/18,13:52:33,19,11,1, 11.9,1,1, 11.629, 10540.343, 332.799, 52796.039 23/05/18,13:52:34,00,11,1, 11.9,1,1, 11.630, 10540.336, 332.799, 52796.039 23/05/18,13:52:34,01,11,1, 11.9,1,1, 11.630, 10540.318, 332.800, 52796.051 23/05/18,13:52:34,02,11,1, 11.9,1,1, 11.630, 10540.351, 332.783, 52796.027 23/05/18,13:52:34,03,11,1, 11.9,1,1, 11.630, 10540.357, 332.770, 52795.965 23/05/18,13:52:34,04,11,1, 11.9,1,1, 11.630, 10540.318, 332.773, 52795.978 23/05/18,13:52:34,05,11,1, 11.9,1,1, 11.630, 10540.321, 332.779, 52796.002 23/05/18,13:52:34,06,11,1, 11.9,1,1, 11.630, 10540.305, 332.791, 52795.993 23/05/18,13:52:34,07,11,1, 11.9,1,1, 11.630, 10540.326, 332.766, 52796.035 23/05/18,13:52:34,08,11,1, 11.9,1,1, 11.630, 10540.328, 332.779, 52796.002 23/05/18,13:52:34,09,11,1, 11.9,1,1, 11.630, 10540.301, 332.794, 52796.038 23/05/18,13:52:34,10,11,1, 11.9,1,1, 11.630, 10540.299, 332.783, 52796.066 23/05/18,13:52:34,11,11,1, 11.9,1,1, 11.630, 10540.327, 332.804, 52796.000 23/05/18,13:52:34,12,11,1, 11.9,1,1, 11.630, 10540.315, 332.798, 52796.012 23/05/18,13:52:34,13,11,1, 11.9,1,1, 11.630, 10540.318, 332.802, 52796.047 23/05/18,13:52:34,14,11,1, 11.9,1,1, 11.630, 10540.308, 332.810, 52796.030 23/05/18,13:52:34,15,11,1, 11.9,1,1, 11.630, 10540.318, 332.785, 52796.021 23/05/18,13:52:34,16,11,1, 11.9,1,1, 11.630, 10540.314, 332.780, 52796.025 23/05/18,13:52:34,17,11,1, 11.9,1,1, 11.630, 10540.307, 332.792, 52796.000 23/05/18,13:52:34,18,11,1, 11.9,1,1, 11.630, 10540.339, 332.770, 52796.011 23/05/18,13:52:34,19,11,1, 11.9,1,1, 11.630, 10540.330, 332.779, 52796.020 23/05/18,13:52:35,00,11,1, 11.9,1,1, 11.627, 10540.328, 332.779, 52796.020 23/05/18,13:52:35,01,11,1, 11.9,1,1, 11.627, 10540.308, 332.787, 52795.988 23/05/18,13:52:35,02,11,1, 11.9,1,1, 11.627, 10540.310, 332.776, 52796.016 23/05/18,13:52:35,03,11,1, 11.9,1,1, 11.627, 10540.329, 332.775, 52795.978 23/05/18,13:52:35,04,11,1, 11.9,1,1, 11.627, 10540.316, 332.768, 52795.963 23/05/18,13:52:35,05,11,1, 11.9,1,1, 11.627, 10540.317, 332.795, 52795.998 23/05/18,13:52:35,06,11,1, 11.9,1,1, 11.627, 10540.333, 332.768, 52796.010 23/05/18,13:52:35,07,11,1, 11.9,1,1, 11.627, 10540.311, 332.777, 52796.029 23/05/18,13:52:35,08,11,1, 11.9,1,1, 11.627, 10540.326, 332.778, 52796.001 23/05/18,13:52:35,09,11,1, 11.9,1,1, 11.627, 10540.308, 332.768, 52795.959 23/05/18,13:52:35,10,11,1, 11.9,1,1, 11.627, 10540.310, 332.769, 52796.018 23/05/18,13:52:35,11,11,1, 11.9,1,1, 11.627, 10540.315, 332.750, 52796.032 23/05/18,13:52:35,12,11,1, 11.9,1,1, 11.627, 10540.328, 332.767, 52796.004 23/05/18,13:52:35,13,11,1, 11.9,1,1, 11.627, 10540.311, 332.765, 52796.006 23/05/18,13:52:35,14,11,1, 11.9,1,1, 11.627, 10540.317, 332.750, 52796.009 23/05/18,13:52:35,15,11,1, 11.9,1,1, 11.627, 10540.311, 332.741, 52795.974 23/05/18,13:52:35,16,11,1, 11.9,1,1, 11.627, 10540.301, 332.741, 52796.013 23/05/18,13:52:35,17,11,1, 11.9,1,1, 11.627, 10540.314, 332.760, 52796.002 23/05/18,13:52:35,18,11,1, 11.9,1,1, 11.627, 10540.290, 332.744, 52796.002 23/05/18,13:52:35,19,11,1, 11.9,1,1, 11.627, 10540.314, 332.766, 52796.033 23/05/18,13:52:36,00,11,1, 11.9,1,1, 11.630, 10540.311, 332.766, 52796.033 23/05/18,13:52:36,01,11,1, 11.9,1,1, 11.630, 10540.301, 332.732, 52796.003 23/05/18,13:52:36,02,11,1, 11.9,1,1, 11.630, 10540.296, 332.737, 52796.018 23/05/18,13:52:36,03,11,1, 11.9,1,1, 11.630, 10540.316, 332.735, 52796.004 23/05/18,13:52:36,04,11,1, 11.9,1,1, 11.630, 10540.325, 332.728, 52796.026 23/05/18,13:52:36,05,11,1, 11.9,1,1, 11.630, 10540.319, 332.742, 52796.013 23/05/18,13:52:36,06,11,1, 11.9,1,1, 11.630, 10540.332, 332.759, 52795.981 23/05/18,13:52:36,07,11,1, 11.9,1,1, 11.630, 10540.319, 332.723, 52796.010 23/05/18,13:52:36,08,11,1, 11.9,1,1, 11.630, 10540.305, 332.741, 52796.004 23/05/18,13:52:36,09,11,1, 11.9,1,1, 11.630, 10540.326, 332.741, 52795.975 23/05/18,13:52:36,10,11,1, 11.9,1,1, 11.630, 10540.301, 332.746, 52795.964 23/05/18,13:52:36,11,11,1, 11.9,1,1, 11.630, 10540.286, 332.748, 52795.983 23/05/18,13:52:36,12,11,1, 11.9,1,1, 11.630, 10540.308, 332.724, 52795.977 23/05/18,13:52:36,13,11,1, 11.9,1,1, 11.630, 10540.302, 332.717, 52795.979 23/05/18,13:52:36,14,11,1, 11.9,1,1, 11.630, 10540.292, 332.745, 52796.003 23/05/18,13:52:36,15,11,1, 11.9,1,1, 11.630, 10540.299, 332.754, 52795.971 23/05/18,13:52:36,16,11,1, 11.9,1,1, 11.630, 10540.321, 332.720, 52795.997 23/05/18,13:52:36,17,11,1, 11.9,1,1, 11.630, 10540.310, 332.738, 52796.003 23/05/18,13:52:36,18,11,1, 11.9,1,1, 11.630, 10540.311, 332.735, 52795.980 23/05/18,13:52:36,19,11,1, 11.9,1,1, 11.630, 10540.305, 332.754, 52795.986 23/05/18,13:52:37,00,11,1, 11.9,1,1, 11.630, 10540.303, 332.754, 52795.986 23/05/18,13:52:37,01,11,1, 11.9,1,1, 11.630, 10540.315, 332.706, 52796.001 23/05/18,13:52:37,02,11,1, 11.9,1,1, 11.630, 10540.318, 332.731, 52795.984 23/05/18,13:52:37,03,11,1, 11.9,1,1, 11.630, 10540.307, 332.736, 52796.043 23/05/18,13:52:37,04,11,1, 11.9,1,1, 11.630, 10540.289, 332.728, 52796.005 23/05/18,13:52:37,05,11,1, 11.9,1,1, 11.630, 10540.310, 332.736, 52796.000 23/05/18,13:52:37,06,11,1, 11.9,1,1, 11.630, 10540.266, 332.740, 52795.978 23/05/18,13:52:37,07,11,1, 11.9,1,1, 11.630, 10540.327, 332.742, 52795.977 23/05/18,13:52:37,08,11,1, 11.9,1,1, 11.630, 10540.320, 332.720, 52795.993 23/05/18,13:52:37,09,11,1, 11.9,1,1, 11.630, 10540.323, 332.733, 52795.985 23/05/18,13:52:37,10,11,1, 11.9,1,1, 11.630, 10540.294, 332.723, 52795.967 23/05/18,13:52:37,11,11,1, 11.9,1,1, 11.630, 10540.310, 332.726, 52796.048 23/05/18,13:52:37,12,11,1, 11.9,1,1, 11.630, 10540.294, 332.719, 52795.989 23/05/18,13:52:37,13,11,1, 11.9,1,1, 11.630, 10540.312, 332.730, 52796.008 23/05/18,13:52:37,14,11,1, 11.9,1,1, 11.630, 10540.323, 332.703, 52795.980 23/05/18,13:52:37,15,11,1, 11.9,1,1, 11.630, 10540.311, 332.722, 52795.972 23/05/18,13:52:37,16,11,1, 11.9,1,1, 11.630, 10540.296, 332.717, 52795.972 23/05/18,13:52:37,17,11,1, 11.9,1,1, 11.630, 10540.306, 332.742, 52796.002 23/05/18,13:52:37,18,11,1, 11.9,1,1, 11.630, 10540.307, 332.729, 52796.145 23/05/18,13:52:37,19,11,1, 11.9,1,1, 11.630, 10540.326, 332.727, 52795.953 23/05/18,13:52:38,00,11,1, 12.0,1,1, 11.633, 10540.320, 332.727, 52795.953 23/05/18,13:52:38,01,11,1, 12.0,1,1, 11.633, 10540.291, 332.721, 52796.045 23/05/18,13:52:38,02,11,1, 12.0,1,1, 11.633, 10540.299, 332.733, 52795.990 23/05/18,13:52:38,03,11,1, 12.0,1,1, 11.633, 10540.287, 332.727, 52796.003 23/05/18,13:52:38,04,11,1, 12.0,1,1, 11.633, 10540.287, 332.729, 52795.980 23/05/18,13:52:38,05,11,1, 12.0,1,1, 11.633, 10540.296, 332.706, 52795.981 23/05/18,13:52:38,06,11,1, 12.0,1,1, 11.633, 10540.304, 332.732, 52795.998 23/05/18,13:52:38,07,11,1, 12.0,1,1, 11.633, 10540.309, 332.728, 52795.999 23/05/18,13:52:38,08,11,1, 12.0,1,1, 11.633, 10540.313, 332.710, 52796.036 23/05/18,13:52:38,09,11,1, 12.0,1,1, 11.633, 10540.291, 332.711, 52795.984 23/05/18,13:52:38,10,11,1, 12.0,1,1, 11.633, 10540.290, 332.710, 52796.031 23/05/18,13:52:38,11,11,1, 12.0,1,1, 11.633, 10540.317, 332.718, 52796.024 23/05/18,13:52:38,12,11,1, 12.0,1,1, 11.633, 10540.308, 332.710, 52796.012 23/05/18,13:52:38,13,11,1, 12.0,1,1, 11.633, 10540.304, 332.700, 52796.004 23/05/18,13:52:38,14,11,1, 12.0,1,1, 11.633, 10540.305, 332.708, 52795.983 23/05/18,13:52:38,15,11,1, 12.0,1,1, 11.633, 10540.300, 332.702, 52796.021 23/05/18,13:52:38,16,11,1, 12.0,1,1, 11.633, 10540.305, 332.721, 52796.004 23/05/18,13:52:38,17,11,1, 12.0,1,1, 11.633, 10540.308, 332.730, 52796.039 23/05/18,13:52:38,18,11,1, 12.0,1,1, 11.633, 10540.292, 332.733, 52796.030 23/05/18,13:52:38,19,11,1, 12.0,1,1, 11.633, 10540.301, 332.710, 52796.012 23/05/18,13:52:39,00,11,1, 11.9,1,1, 11.627, 10540.295, 332.710, 52796.012 23/05/18,13:52:39,01,11,1, 11.9,1,1, 11.627, 10540.325, 332.690, 52795.989 23/05/18,13:52:39,02,11,1, 11.9,1,1, 11.627, 10540.298, 332.690, 52796.002 23/05/18,13:52:39,03,11,1, 11.9,1,1, 11.627, 10540.299, 332.687, 52796.026 23/05/18,13:52:39,04,11,1, 11.9,1,1, 11.627, 10540.292, 332.728, 52795.980 23/05/18,13:52:39,05,11,1, 11.9,1,1, 11.627, 10540.295, 332.690, 52796.024 23/05/18,13:52:39,06,11,1, 11.9,1,1, 11.627, 10540.278, 332.700, 52796.029 23/05/18,13:52:39,07,11,1, 11.9,1,1, 11.627, 10540.315, 332.700, 52796.035 23/05/18,13:52:39,08,11,1, 11.9,1,1, 11.627, 10540.302, 332.681, 52796.016 23/05/18,13:52:39,09,11,1, 11.9,1,1, 11.627, 10540.287, 332.692, 52796.000 23/05/18,13:52:39,10,11,1, 11.9,1,1, 11.627, 10540.300, 332.705, 52796.003 23/05/18,13:52:39,11,11,1, 11.9,1,1, 11.627, 10540.264, 332.708, 52795.980 23/05/18,13:52:39,12,11,1, 11.9,1,1, 11.627, 10540.289, 332.702, 52796.020 23/05/18,13:52:39,13,11,1, 11.9,1,1, 11.627, 10540.275, 332.690, 52796.012 23/05/18,13:52:39,14,11,1, 11.9,1,1, 11.627, 10540.296, 332.690, 52796.022 23/05/18,13:52:39,15,11,1, 11.9,1,1, 11.627, 10540.311, 332.692, 52796.029 23/05/18,13:52:39,16,11,1, 11.9,1,1, 11.627, 10540.299, 332.687, 52795.985 23/05/18,13:52:39,17,11,1, 11.9,1,1, 11.627, 10540.293, 332.691, 52795.997 23/05/18,13:52:39,18,11,1, 11.9,1,1, 11.627, 10540.327, 332.717, 52796.040 23/05/18,13:52:39,19,11,1, 11.9,1,1, 11.627, 10540.287, 332.708, 52795.984 23/05/18,13:52:40,00,11,1, 11.9,1,1, 11.629, 10540.286, 332.708, 52795.984 23/05/18,13:52:40,01,11,1, 11.9,1,1, 11.629, 10540.291, 332.694, 52796.002 23/05/18,13:52:40,02,11,1, 11.9,1,1, 11.629, 10540.301, 332.716, 52796.008 23/05/18,13:52:40,03,11,1, 11.9,1,1, 11.629, 10540.320, 332.702, 52796.057 23/05/18,13:52:40,04,11,1, 11.9,1,1, 11.629, 10540.276, 332.707, 52796.042 23/05/18,13:52:40,05,11,1, 11.9,1,1, 11.629, 10540.262, 332.686, 52795.987 23/05/18,13:52:40,06,11,1, 11.9,1,1, 11.629, 10540.275, 332.696, 52795.989 23/05/18,13:52:40,07,11,1, 11.9,1,1, 11.629, 10540.287, 332.701, 52796.024 23/05/18,13:52:40,08,11,1, 11.9,1,1, 11.629, 10540.306, 332.696, 52796.035 23/05/18,13:52:40,09,11,1, 11.9,1,1, 11.629, 10540.300, 332.709, 52796.048 23/05/18,13:52:40,10,11,1, 11.9,1,1, 11.629, 10540.275, 332.683, 52796.032 23/05/18,13:52:40,11,11,1, 11.9,1,1, 11.629, 10540.299, 332.692, 52796.002 23/05/18,13:52:40,12,11,1, 11.9,1,1, 11.629, 10540.264, 332.694, 52796.036 23/05/18,13:52:40,13,11,1, 11.9,1,1, 11.629, 10540.271, 332.695, 52795.989 23/05/18,13:52:40,14,11,1, 11.9,1,1, 11.629, 10540.285, 332.676, 52796.009 23/05/18,13:52:40,15,11,1, 11.9,1,1, 11.629, 10540.278, 332.669, 52796.048 23/05/18,13:52:40,16,11,1, 11.9,1,1, 11.629, 10540.277, 332.713, 52796.040 23/05/18,13:52:40,17,11,1, 11.9,1,1, 11.629, 10540.299, 332.716, 52796.018 23/05/18,13:52:40,18,11,1, 11.9,1,1, 11.629, 10540.284, 332.701, 52796.024 23/05/18,13:52:40,19,11,1, 11.9,1,1, 11.629, 10540.279, 332.700, 52796.012 23/05/18,13:52:41,00,11,1, 11.8,1,1, 11.631, 10540.278, 332.700, 52796.012 23/05/18,13:52:41,01,11,1, 11.8,1,1, 11.631, 10540.274, 332.711, 52796.021 23/05/18,13:52:41,02,11,1, 11.8,1,1, 11.631, 10540.278, 332.677, 52795.980 23/05/18,13:52:41,03,11,1, 11.8,1,1, 11.631, 10540.267, 332.670, 52796.010 23/05/18,13:52:41,04,11,1, 11.8,1,1, 11.631, 10540.285, 332.690, 52796.072 23/05/18,13:52:41,05,11,1, 11.8,1,1, 11.631, 10540.283, 332.696, 52796.017 23/05/18,13:52:41,06,11,1, 11.8,1,1, 11.631, 10540.295, 332.675, 52795.996 23/05/18,13:52:41,07,11,1, 11.8,1,1, 11.631, 10540.288, 332.679, 52796.022 23/05/18,13:52:41,08,11,1, 11.8,1,1, 11.631, 10540.266, 332.691, 52795.996 23/05/18,13:52:41,09,11,1, 11.8,1,1, 11.631, 10540.288, 332.693, 52796.046 23/05/18,13:52:41,10,11,1, 11.8,1,1, 11.631, 10540.284, 332.670, 52796.027 23/05/18,13:52:41,11,11,1, 11.8,1,1, 11.631, 10540.283, 332.704, 52796.007 23/05/18,13:52:41,12,11,1, 11.8,1,1, 11.631, 10540.288, 332.678, 52796.038 23/05/18,13:52:41,13,11,1, 11.8,1,1, 11.631, 10540.288, 332.675, 52796.007 23/05/18,13:52:41,14,11,1, 11.8,1,1, 11.631, 10540.275, 332.667, 52796.002 23/05/18,13:52:41,15,11,1, 11.8,1,1, 11.631, 10540.276, 332.683, 52796.017 23/05/18,13:52:41,16,11,1, 11.8,1,1, 11.631, 10540.269, 332.670, 52796.027 23/05/18,13:52:41,17,11,1, 11.8,1,1, 11.631, 10540.268, 332.700, 52796.034 23/05/18,13:52:41,18,11,1, 11.8,1,1, 11.631, 10540.291, 332.703, 52795.990 23/05/18,13:52:41,19,11,1, 11.8,1,1, 11.631, 10540.262, 332.709, 52796.017 23/05/18,13:52:42,00,11,1, 11.9,1,1, 11.632, 10540.261, 332.709, 52796.017 23/05/18,13:52:42,01,11,1, 11.9,1,1, 11.632, 10540.287, 332.678, 52796.007 23/05/18,13:52:42,02,11,1, 11.9,1,1, 11.632, 10540.272, 332.663, 52796.006 23/05/18,13:52:42,03,11,1, 11.9,1,1, 11.632, 10540.270, 332.664, 52796.018 23/05/18,13:52:42,04,11,1, 11.9,1,1, 11.632, 10540.280, 332.676, 52796.014 23/05/18,13:52:42,05,11,1, 11.9,1,1, 11.632, 10540.294, 332.671, 52796.009 23/05/18,13:52:42,06,11,1, 11.9,1,1, 11.632, 10540.287, 332.673, 52796.005 23/05/18,13:52:42,07,11,1, 11.9,1,1, 11.632, 10540.294, 332.663, 52795.984 23/05/18,13:52:42,08,11,1, 11.9,1,1, 11.632, 10540.284, 332.670, 52796.014 23/05/18,13:52:42,09,11,1, 11.9,1,1, 11.632, 10540.302, 332.663, 52796.006 23/05/18,13:52:42,10,11,1, 11.9,1,1, 11.632, 10540.299, 332.662, 52795.967 23/05/18,13:52:42,11,11,1, 11.9,1,1, 11.632, 10540.297, 332.643, 52796.014 23/05/18,13:52:42,12,11,1, 11.9,1,1, 11.632, 10540.289, 332.663, 52795.998 23/05/18,13:52:42,13,11,1, 11.9,1,1, 11.632, 10540.285, 332.664, 52796.003 23/05/18,13:52:42,14,11,1, 11.9,1,1, 11.632, 10540.272, 332.665, 52796.035 23/05/18,13:52:42,15,11,1, 11.9,1,1, 11.632, 10540.276, 332.645, 52796.049 23/05/18,13:52:42,16,11,1, 11.9,1,1, 11.632, 10540.298, 332.677, 52796.048 23/05/18,13:52:42,17,11,1, 11.9,1,1, 11.632, 10540.314, 332.676, 52796.013 23/05/18,13:52:42,18,11,1, 11.9,1,1, 11.632, 10540.295, 332.687, 52796.009 23/05/18,13:52:42,19,11,1, 11.9,1,1, 11.632, 10540.278, 332.672, 52796.022 23/05/18,13:52:43,00,11,1, 11.9,1,1, 11.630, 10540.278, 332.672, 52796.022 23/05/18,13:52:43,01,11,1, 11.9,1,1, 11.630, 10540.283, 332.653, 52795.972 23/05/18,13:52:43,02,11,1, 11.9,1,1, 11.630, 10540.274, 332.668, 52796.001 23/05/18,13:52:43,03,11,1, 11.9,1,1, 11.630, 10540.325, 332.655, 52796.039 23/05/18,13:52:43,04,11,1, 11.9,1,1, 11.630, 10540.284, 332.646, 52796.012 23/05/18,13:52:43,05,11,1, 11.9,1,1, 11.630, 10540.274, 332.676, 52796.041 23/05/18,13:52:43,06,11,1, 11.9,1,1, 11.630, 10540.278, 332.672, 52796.020 23/05/18,13:52:43,07,11,1, 11.9,1,1, 11.630, 10540.263, 332.651, 52795.941 23/05/18,13:52:43,08,11,1, 11.9,1,1, 11.630, 10540.283, 332.649, 52796.014 23/05/18,13:52:43,09,11,1, 11.9,1,1, 11.630, 10540.279, 332.678, 52796.003 23/05/18,13:52:43,10,11,1, 11.9,1,1, 11.630, 10540.271, 332.666, 52796.000 23/05/18,13:52:43,11,11,1, 11.9,1,1, 11.630, 10540.263, 332.671, 52796.021 23/05/18,13:52:43,12,11,1, 11.9,1,1, 11.630, 10540.276, 332.671, 52795.974 23/05/18,13:52:43,13,11,1, 11.9,1,1, 11.630, 10540.297, 332.671, 52796.023 23/05/18,13:52:43,14,11,1, 11.9,1,1, 11.630, 10540.290, 332.665, 52796.013 23/05/18,13:52:43,15,11,1, 11.9,1,1, 11.630, 10540.310, 332.678, 52796.003 23/05/18,13:52:43,16,11,1, 11.9,1,1, 11.630, 10540.309, 332.646, 52795.994 23/05/18,13:52:43,17,11,1, 11.9,1,1, 11.630, 10540.286, 332.658, 52795.980 23/05/18,13:52:43,18,11,1, 11.9,1,1, 11.630, 10540.285, 332.660, 52796.006 23/05/18,13:52:43,19,11,1, 11.9,1,1, 11.630, 10540.298, 332.645, 52796.003 23/05/18,13:52:44,00,11,1, 11.9,1,1, 11.630, 10540.295, 332.645, 52796.003 23/05/18,13:52:44,01,11,1, 11.9,1,1, 11.630, 10540.281, 332.651, 52796.022 23/05/18,13:52:44,02,11,1, 11.9,1,1, 11.630, 10540.307, 332.667, 52796.025 23/05/18,13:52:44,03,11,1, 11.9,1,1, 11.630, 10540.321, 332.677, 52796.019 23/05/18,13:52:44,04,11,1, 11.9,1,1, 11.630, 10540.292, 332.680, 52796.037 23/05/18,13:52:44,05,11,1, 11.9,1,1, 11.630, 10540.312, 332.654, 52796.014 23/05/18,13:52:44,06,11,1, 11.9,1,1, 11.630, 10540.294, 332.645, 52795.972 23/05/18,13:52:44,07,11,1, 11.9,1,1, 11.630, 10540.301, 332.659, 52796.003 23/05/18,13:52:44,08,11,1, 11.9,1,1, 11.630, 10540.302, 332.697, 52795.967 23/05/18,13:52:44,09,11,1, 11.9,1,1, 11.630, 10540.278, 332.648, 52796.008 23/05/18,13:52:44,10,11,1, 11.9,1,1, 11.630, 10540.279, 332.673, 52796.018 23/05/18,13:52:44,11,11,1, 11.9,1,1, 11.630, 10540.271, 332.672, 52795.984 23/05/18,13:52:44,12,11,1, 11.9,1,1, 11.630, 10540.295, 332.640, 52795.994 23/05/18,13:52:44,13,11,1, 11.9,1,1, 11.630, 10540.317, 332.647, 52795.976 23/05/18,13:52:44,14,11,1, 11.9,1,1, 11.630, 10540.276, 332.657, 52796.006 23/05/18,13:52:44,15,11,1, 11.9,1,1, 11.630, 10540.299, 332.630, 52795.952 23/05/18,13:52:44,16,11,1, 11.9,1,1, 11.630, 10540.272, 332.646, 52795.952 23/05/18,13:52:44,17,11,1, 11.9,1,1, 11.630, 10540.274, 332.642, 52795.968 23/05/18,13:52:44,18,11,1, 11.9,1,1, 11.630, 10540.298, 332.670, 52795.994 23/05/18,13:52:44,19,11,1, 11.9,1,1, 11.630, 10540.294, 332.648, 52796.010 23/05/18,13:52:45,00,11,1, 11.8,1,1, 11.633, 10540.286, 332.648, 52796.010 23/05/18,13:52:45,01,11,1, 11.8,1,1, 11.633, 10540.316, 332.641, 52795.966 23/05/18,13:52:45,02,11,1, 11.8,1,1, 11.633, 10540.263, 332.658, 52795.927 23/05/18,13:52:45,03,11,1, 11.8,1,1, 11.633, 10540.271, 332.663, 52795.974 23/05/18,13:52:45,04,11,1, 11.8,1,1, 11.633, 10540.292, 332.659, 52795.993 23/05/18,13:52:45,05,11,1, 11.8,1,1, 11.633, 10540.281, 332.660, 52795.936 23/05/18,13:52:45,06,11,1, 11.8,1,1, 11.633, 10540.288, 332.649, 52796.040 23/05/18,13:52:45,07,11,1, 11.8,1,1, 11.633, 10540.287, 332.673, 52795.984 23/05/18,13:52:45,08,11,1, 11.8,1,1, 11.633, 10540.284, 332.679, 52795.989 23/05/18,13:52:45,09,11,1, 11.8,1,1, 11.633, 10540.285, 332.672, 52795.995 23/05/18,13:52:45,10,11,1, 11.8,1,1, 11.633, 10540.296, 332.646, 52795.984 23/05/18,13:52:45,11,11,1, 11.8,1,1, 11.633, 10540.310, 332.660, 52795.983 23/05/18,13:52:45,12,11,1, 11.8,1,1, 11.633, 10540.304, 332.625, 52795.980 23/05/18,13:52:45,13,11,1, 11.8,1,1, 11.633, 10540.301, 332.658, 52795.996 23/05/18,13:52:45,14,11,1, 11.8,1,1, 11.633, 10540.298, 332.666, 52795.962 23/05/18,13:52:45,15,11,1, 11.8,1,1, 11.633, 10540.265, 332.662, 52795.978 23/05/18,13:52:45,16,11,1, 11.8,1,1, 11.633, 10540.284, 332.645, 52795.973 23/05/18,13:52:45,17,11,1, 11.8,1,1, 11.633, 10540.310, 332.650, 52795.984 23/05/18,13:52:45,18,11,1, 11.8,1,1, 11.633, 10540.281, 332.630, 52795.972 23/05/18,13:52:45,19,11,1, 11.8,1,1, 11.633, 10540.298, 332.634, 52795.940 23/05/18,13:52:46,00,11,1, 11.9,1,1, 11.632, 10540.295, 332.634, 52795.940 23/05/18,13:52:46,01,11,1, 11.9,1,1, 11.632, 10540.295, 332.639, 52795.958 23/05/18,13:52:46,02,11,1, 11.9,1,1, 11.632, 10540.286, 332.626, 52795.948 23/05/18,13:52:46,03,11,1, 11.9,1,1, 11.632, 10540.284, 332.658, 52795.950 23/05/18,13:52:46,04,11,1, 11.9,1,1, 11.632, 10540.308, 332.653, 52795.968 23/05/18,13:52:46,05,11,1, 11.9,1,1, 11.632, 10540.297, 332.630, 52795.962 23/05/18,13:52:46,06,11,1, 11.9,1,1, 11.632, 10540.289, 332.654, 52795.988 23/05/18,13:52:46,07,11,1, 11.9,1,1, 11.632, 10540.326, 332.642, 52795.979 23/05/18,13:52:46,08,11,1, 11.9,1,1, 11.632, 10540.305, 332.640, 52795.940 23/05/18,13:52:46,09,11,1, 11.9,1,1, 11.632, 10540.324, 332.616, 52795.969 23/05/18,13:52:46,10,11,1, 11.9,1,1, 11.632, 10540.317, 332.625, 52795.963 23/05/18,13:52:46,11,11,1, 11.9,1,1, 11.632, 10540.309, 332.619, 52795.952 23/05/18,13:52:46,12,11,1, 11.9,1,1, 11.632, 10540.295, 332.628, 52795.998 23/05/18,13:52:46,13,11,1, 11.9,1,1, 11.632, 10540.292, 332.644, 52795.992 23/05/18,13:52:46,14,11,1, 11.9,1,1, 11.632, 10540.333, 332.659, 52795.948 23/05/18,13:52:46,15,11,1, 11.9,1,1, 11.632, 10540.309, 332.641, 52795.990 23/05/18,13:52:46,16,11,1, 11.9,1,1, 11.632, 10540.321, 332.635, 52795.976 23/05/18,13:52:46,17,11,1, 11.9,1,1, 11.632, 10540.317, 332.632, 52795.951 23/05/18,13:52:46,18,11,1, 11.9,1,1, 11.632, 10540.289, 332.626, 52796.002 23/05/18,13:52:46,19,11,1, 11.9,1,1, 11.632, 10540.310, 332.632, 52795.984 23/05/18,13:52:47,00,10,1, 11.9,1,1, 11.636, 10540.303, 332.632, 52795.984 23/05/18,13:52:47,01,10,1, 11.9,1,1, 11.636, 10540.315, 332.630, 52796.044 23/05/18,13:52:47,02,10,1, 11.9,1,1, 11.636, 10540.323, 332.613, 52795.973 23/05/18,13:52:47,03,10,1, 11.9,1,1, 11.636, 10540.322, 332.640, 52795.972 23/05/18,13:52:47,04,10,1, 11.9,1,1, 11.636, 10540.337, 332.636, 52795.981 23/05/18,13:52:47,05,10,1, 11.9,1,1, 11.636, 10540.322, 332.640, 52795.971 23/05/18,13:52:47,06,10,1, 11.9,1,1, 11.636, 10540.318, 332.658, 52795.957 23/05/18,13:52:47,07,10,1, 11.9,1,1, 11.636, 10540.298, 332.641, 52795.977 23/05/18,13:52:47,08,10,1, 11.9,1,1, 11.636, 10540.295, 332.630, 52795.971 23/05/18,13:52:47,09,10,1, 11.9,1,1, 11.636, 10540.325, 332.636, 52795.969 23/05/18,13:52:47,10,10,1, 11.9,1,1, 11.636, 10540.310, 332.626, 52795.987 23/05/18,13:52:47,11,10,1, 11.9,1,1, 11.636, 10540.297, 332.621, 52795.959 23/05/18,13:52:47,12,10,1, 11.9,1,1, 11.636, 10540.312, 332.645, 52796.001 23/05/18,13:52:47,13,10,1, 11.9,1,1, 11.636, 10540.344, 332.645, 52795.972 23/05/18,13:52:47,14,10,1, 11.9,1,1, 11.636, 10540.278, 332.641, 52795.931 23/05/18,13:52:47,15,10,1, 11.9,1,1, 11.636, 10540.325, 332.627, 52795.970 23/05/18,13:52:47,16,10,1, 11.9,1,1, 11.636, 10540.332, 332.635, 52795.972 23/05/18,13:52:47,17,10,1, 11.9,1,1, 11.636, 10540.345, 332.636, 52795.989 23/05/18,13:52:47,18,10,1, 11.9,1,1, 11.636, 10540.313, 332.638, 52795.926 23/05/18,13:52:47,19,10,1, 11.9,1,1, 11.636, 10540.335, 332.607, 52795.949 23/05/18,13:52:48,00,10,1, 11.9,1,1, 11.630, 10540.328, 332.607, 52795.949 23/05/18,13:52:48,01,10,1, 11.9,1,1, 11.630, 10540.330, 332.633, 52795.940 23/05/18,13:52:48,02,10,1, 11.9,1,1, 11.630, 10540.326, 332.613, 52795.937 23/05/18,13:52:48,03,10,1, 11.9,1,1, 11.630, 10540.337, 332.641, 52795.929 23/05/18,13:52:48,04,10,1, 11.9,1,1, 11.630, 10540.353, 332.640, 52795.935 23/05/18,13:52:48,05,10,1, 11.9,1,1, 11.630, 10540.338, 332.630, 52795.958 23/05/18,13:52:48,06,10,1, 11.9,1,1, 11.630, 10540.321, 332.606, 52795.961 23/05/18,13:52:48,07,10,1, 11.9,1,1, 11.630, 10540.310, 332.644, 52795.962 23/05/18,13:52:48,08,10,1, 11.9,1,1, 11.630, 10540.330, 332.629, 52795.944 23/05/18,13:52:48,09,10,1, 11.9,1,1, 11.630, 10540.348, 332.629, 52795.989 23/05/18,13:52:48,10,10,1, 11.9,1,1, 11.630, 10540.331, 332.609, 52795.924 23/05/18,13:52:48,11,10,1, 11.9,1,1, 11.630, 10540.319, 332.629, 52795.946 23/05/18,13:52:48,12,10,1, 11.9,1,1, 11.630, 10540.343, 332.632, 52795.960 23/05/18,13:52:48,13,10,1, 11.9,1,1, 11.630, 10540.328, 332.631, 52795.969 23/05/18,13:52:48,14,10,1, 11.9,1,1, 11.630, 10540.321, 332.615, 52795.938 23/05/18,13:52:48,15,10,1, 11.9,1,1, 11.630, 10540.346, 332.621, 52795.971 23/05/18,13:52:48,16,10,1, 11.9,1,1, 11.630, 10540.335, 332.635, 52795.957 23/05/18,13:52:48,17,10,1, 11.9,1,1, 11.630, 10540.334, 332.610, 52795.936 23/05/18,13:52:48,18,10,1, 11.9,1,1, 11.630, 10540.367, 332.625, 52795.938 23/05/18,13:52:48,19,10,1, 11.9,1,1, 11.630, 10540.332, 332.623, 52795.924 23/05/18,13:52:49,00,11,1, 11.9,1,1, 11.633, 10540.328, 332.623, 52795.924 23/05/18,13:52:49,01,11,1, 11.9,1,1, 11.633, 10540.331, 332.616, 52795.960 23/05/18,13:52:49,02,11,1, 11.9,1,1, 11.633, 10540.341, 332.622, 52795.944 23/05/18,13:52:49,03,11,1, 11.9,1,1, 11.633, 10540.376, 332.618, 52796.003 23/05/18,13:52:49,04,11,1, 11.9,1,1, 11.633, 10540.343, 332.613, 52795.921 23/05/18,13:52:49,05,11,1, 11.9,1,1, 11.633, 10540.325, 332.594, 52795.935 23/05/18,13:52:49,06,11,1, 11.9,1,1, 11.633, 10540.331, 332.608, 52795.966 23/05/18,13:52:49,07,11,1, 11.9,1,1, 11.633, 10540.331, 332.599, 52795.929 23/05/18,13:52:49,08,11,1, 11.9,1,1, 11.633, 10540.314, 332.623, 52795.970 23/05/18,13:52:49,09,11,1, 11.9,1,1, 11.633, 10540.349, 332.589, 52795.929 23/05/18,13:52:49,10,11,1, 11.9,1,1, 11.633, 10540.358, 332.627, 52795.940 23/05/18,13:52:49,11,11,1, 11.9,1,1, 11.633, 10540.355, 332.615, 52795.955 23/05/18,13:52:49,12,11,1, 11.9,1,1, 11.633, 10540.368, 332.614, 52795.910 23/05/18,13:52:49,13,11,1, 11.9,1,1, 11.633, 10540.356, 332.597, 52795.915 23/05/18,13:52:49,14,11,1, 11.9,1,1, 11.633, 10540.349, 332.582, 52795.941 23/05/18,13:52:49,15,11,1, 11.9,1,1, 11.633, 10540.346, 332.592, 52795.899 23/05/18,13:52:49,16,11,1, 11.9,1,1, 11.633, 10540.334, 332.599, 52795.929 23/05/18,13:52:49,17,11,1, 11.9,1,1, 11.633, 10540.333, 332.628, 52795.954 23/05/18,13:52:49,18,11,1, 11.9,1,1, 11.633, 10540.371, 332.614, 52795.931 23/05/18,13:52:49,19,11,1, 11.9,1,1, 11.633, 10540.356, 332.622, 52795.890 23/05/18,13:52:50,00,11,1, 11.8,1,1, 11.631, 10540.353, 332.622, 52795.890 23/05/18,13:52:50,01,11,1, 11.8,1,1, 11.631, 10540.359, 332.609, 52795.893 23/05/18,13:52:50,02,11,1, 11.8,1,1, 11.631, 10540.336, 332.613, 52795.922 23/05/18,13:52:50,03,11,1, 11.8,1,1, 11.631, 10540.347, 332.629, 52795.906 23/05/18,13:52:50,04,11,1, 11.8,1,1, 11.631, 10540.327, 332.612, 52795.923 23/05/18,13:52:50,05,11,1, 11.8,1,1, 11.631, 10540.358, 332.616, 52795.909 23/05/18,13:52:50,06,11,1, 11.8,1,1, 11.631, 10540.336, 332.607, 52795.902 23/05/18,13:52:50,07,11,1, 11.8,1,1, 11.631, 10540.338, 332.625, 52795.922 23/05/18,13:52:50,08,11,1, 11.8,1,1, 11.631, 10540.367, 332.627, 52795.918 23/05/18,13:52:50,09,11,1, 11.8,1,1, 11.631, 10540.357, 332.626, 52795.908 23/05/18,13:52:50,10,11,1, 11.8,1,1, 11.631, 10540.351, 332.606, 52795.963 23/05/18,13:52:50,11,11,1, 11.8,1,1, 11.631, 10540.341, 332.605, 52795.899 23/05/18,13:52:50,12,11,1, 11.8,1,1, 11.631, 10540.357, 332.603, 52795.919 23/05/18,13:52:50,13,11,1, 11.8,1,1, 11.631, 10540.372, 332.617, 52795.912 23/05/18,13:52:50,14,11,1, 11.8,1,1, 11.631, 10540.367, 332.604, 52795.890 23/05/18,13:52:50,15,11,1, 11.8,1,1, 11.631, 10540.363, 332.612, 52795.898 23/05/18,13:52:50,16,11,1, 11.8,1,1, 11.631, 10540.356, 332.625, 52795.923 23/05/18,13:52:50,17,11,1, 11.8,1,1, 11.631, 10540.376, 332.587, 52795.956 23/05/18,13:52:50,18,11,1, 11.8,1,1, 11.631, 10540.375, 332.602, 52795.901 23/05/18,13:52:50,19,11,1, 11.8,1,1, 11.631, 10540.371, 332.601, 52795.925 23/05/18,13:52:51,00,11,1, 11.9,1,1, 11.634, 10540.370, 332.601, 52795.925 23/05/18,13:52:51,01,11,1, 11.9,1,1, 11.634, 10540.369, 332.588, 52795.873 23/05/18,13:52:51,02,11,1, 11.9,1,1, 11.634, 10540.356, 332.598, 52795.935 23/05/18,13:52:51,03,11,1, 11.9,1,1, 11.634, 10540.357, 332.600, 52795.921 23/05/18,13:52:51,04,11,1, 11.9,1,1, 11.634, 10540.357, 332.601, 52795.943 23/05/18,13:52:51,05,11,1, 11.9,1,1, 11.634, 10540.353, 332.587, 52795.949 23/05/18,13:52:51,06,11,1, 11.9,1,1, 11.634, 10540.355, 332.596, 52795.942 23/05/18,13:52:51,07,11,1, 11.9,1,1, 11.634, 10540.380, 332.599, 52795.935 23/05/18,13:52:51,08,11,1, 11.9,1,1, 11.634, 10540.358, 332.579, 52795.910 23/05/18,13:52:51,09,11,1, 11.9,1,1, 11.634, 10540.377, 332.614, 52795.930 23/05/18,13:52:51,10,11,1, 11.9,1,1, 11.634, 10540.376, 332.601, 52795.871 23/05/18,13:52:51,11,11,1, 11.9,1,1, 11.634, 10540.388, 332.582, 52795.914 23/05/18,13:52:51,12,11,1, 11.9,1,1, 11.634, 10540.386, 332.600, 52795.918 23/05/18,13:52:51,13,11,1, 11.9,1,1, 11.634, 10540.394, 332.610, 52795.895 23/05/18,13:52:51,14,11,1, 11.9,1,1, 11.634, 10540.384, 332.601, 52795.892 23/05/18,13:52:51,15,11,1, 11.9,1,1, 11.634, 10540.384, 332.615, 52795.899 23/05/18,13:52:51,16,11,1, 11.9,1,1, 11.634, 10540.393, 332.586, 52795.910 23/05/18,13:52:51,17,11,1, 11.9,1,1, 11.634, 10540.389, 332.591, 52795.888 23/05/18,13:52:51,18,11,1, 11.9,1,1, 11.634, 10540.386, 332.592, 52795.902 23/05/18,13:52:51,19,11,1, 11.9,1,1, 11.634, 10540.366, 332.609, 52795.902 23/05/18,13:52:52,00,10,1, 11.9,1,1, 11.638, 10540.361, 332.609, 52795.902 23/05/18,13:52:52,01,10,1, 11.9,1,1, 11.638, 10540.389, 332.592, 52795.863 23/05/18,13:52:52,02,10,1, 11.9,1,1, 11.638, 10540.375, 332.603, 52795.925 23/05/18,13:52:52,03,10,1, 11.9,1,1, 11.638, 10540.404, 332.576, 52795.900 23/05/18,13:52:52,04,10,1, 11.9,1,1, 11.638, 10540.382, 332.590, 52795.882 23/05/18,13:52:52,05,10,1, 11.9,1,1, 11.638, 10540.400, 332.601, 52795.915 23/05/18,13:52:52,06,10,1, 11.9,1,1, 11.638, 10540.380, 332.573, 52795.880 23/05/18,13:52:52,07,10,1, 11.9,1,1, 11.638, 10540.389, 332.551, 52795.859 23/05/18,13:52:52,08,10,1, 11.9,1,1, 11.638, 10540.402, 332.583, 52795.930 23/05/18,13:52:52,09,10,1, 11.9,1,1, 11.638, 10540.415, 332.577, 52795.891 23/05/18,13:52:52,10,10,1, 11.9,1,1, 11.638, 10540.416, 332.581, 52795.872 23/05/18,13:52:52,11,10,1, 11.9,1,1, 11.638, 10540.410, 332.570, 52795.911 23/05/18,13:52:52,12,10,1, 11.9,1,1, 11.638, 10540.416, 332.592, 52795.886 23/05/18,13:52:52,13,10,1, 11.9,1,1, 11.638, 10540.407, 332.571, 52795.924 23/05/18,13:52:52,14,10,1, 11.9,1,1, 11.638, 10540.411, 332.585, 52795.930 23/05/18,13:52:52,15,10,1, 11.9,1,1, 11.638, 10540.399, 332.576, 52795.872 23/05/18,13:52:52,16,10,1, 11.9,1,1, 11.638, 10540.394, 332.581, 52795.946 23/05/18,13:52:52,17,10,1, 11.9,1,1, 11.638, 10540.422, 332.567, 52795.900 23/05/18,13:52:52,18,10,1, 11.9,1,1, 11.638, 10540.424, 332.588, 52795.907 23/05/18,13:52:52,19,10,1, 11.9,1,1, 11.638, 10540.394, 332.584, 52795.937 23/05/18,13:52:53,00,10,1, 11.9,1,1, 11.639, 10540.386, 332.584, 52795.937 23/05/18,13:52:53,01,10,1, 11.9,1,1, 11.639, 10540.438, 332.580, 52795.891 23/05/18,13:52:53,02,10,1, 11.9,1,1, 11.639, 10540.388, 332.574, 52795.925 23/05/18,13:52:53,03,10,1, 11.9,1,1, 11.639, 10540.402, 332.565, 52795.856 23/05/18,13:52:53,04,10,1, 11.9,1,1, 11.639, 10540.413, 332.565, 52795.944 23/05/18,13:52:53,05,10,1, 11.9,1,1, 11.639, 10540.423, 332.575, 52795.924 23/05/18,13:52:53,06,10,1, 11.9,1,1, 11.639, 10540.437, 332.564, 52795.908 23/05/18,13:52:53,07,10,1, 11.9,1,1, 11.639, 10540.434, 332.557, 52795.915 23/05/18,13:52:53,08,10,1, 11.9,1,1, 11.639, 10540.407, 332.567, 52795.853 23/05/18,13:52:53,09,10,1, 11.9,1,1, 11.639, 10540.447, 332.581, 52795.918 23/05/18,13:52:53,10,10,1, 11.9,1,1, 11.639, 10540.445, 332.567, 52795.885 23/05/18,13:52:53,11,10,1, 11.9,1,1, 11.639, 10540.449, 332.544, 52795.866 23/05/18,13:52:53,12,10,1, 11.9,1,1, 11.639, 10540.436, 332.573, 52795.878 23/05/18,13:52:53,13,10,1, 11.9,1,1, 11.639, 10540.467, 332.574, 52795.878 23/05/18,13:52:53,14,10,1, 11.9,1,1, 11.639, 10540.438, 332.572, 52795.874 23/05/18,13:52:53,15,10,1, 11.9,1,1, 11.639, 10540.431, 332.586, 52795.886 23/05/18,13:52:53,16,10,1, 11.9,1,1, 11.639, 10540.449, 332.624, 52795.886 23/05/18,13:52:53,17,10,1, 11.9,1,1, 11.639, 10540.468, 332.584, 52795.917 23/05/18,13:52:53,18,10,1, 11.9,1,1, 11.639, 10540.429, 332.552, 52795.859 23/05/18,13:52:53,19,10,1, 11.9,1,1, 11.639, 10540.454, 332.563, 52795.917 23/05/18,13:52:54,00,10,1, 11.9,1,1, 11.633, 10540.453, 332.563, 52795.917 23/05/18,13:52:54,01,10,1, 11.9,1,1, 11.633, 10540.437, 332.597, 52795.910 23/05/18,13:52:54,02,10,1, 11.9,1,1, 11.633, 10540.455, 332.585, 52795.925 23/05/18,13:52:54,03,10,1, 11.9,1,1, 11.633, 10540.447, 332.573, 52795.919 23/05/18,13:52:54,04,10,1, 11.9,1,1, 11.633, 10540.436, 332.588, 52795.923 23/05/18,13:52:54,05,10,1, 11.9,1,1, 11.633, 10540.435, 332.582, 52795.904 23/05/18,13:52:54,06,10,1, 11.9,1,1, 11.633, 10540.461, 332.565, 52795.919 23/05/18,13:52:54,07,10,1, 11.9,1,1, 11.633, 10540.464, 332.568, 52795.887 23/05/18,13:52:54,08,10,1, 11.9,1,1, 11.633, 10540.468, 332.587, 52795.917 23/05/18,13:52:54,09,10,1, 11.9,1,1, 11.633, 10540.471, 332.564, 52795.890 23/05/18,13:52:54,10,10,1, 11.9,1,1, 11.633, 10540.465, 332.578, 52795.883 23/05/18,13:52:54,11,10,1, 11.9,1,1, 11.633, 10540.482, 332.581, 52795.885 23/05/18,13:52:54,12,10,1, 11.9,1,1, 11.633, 10540.470, 332.568, 52795.858 23/05/18,13:52:54,13,10,1, 11.9,1,1, 11.633, 10540.477, 332.588, 52795.873 23/05/18,13:52:54,14,10,1, 11.9,1,1, 11.633, 10540.440, 332.549, 52795.845 23/05/18,13:52:54,15,10,1, 11.9,1,1, 11.633, 10540.455, 332.573, 52795.872 23/05/18,13:52:54,16,10,1, 11.9,1,1, 11.633, 10540.462, 332.564, 52795.842 23/05/18,13:52:54,17,10,1, 11.9,1,1, 11.633, 10540.468, 332.562, 52795.827 23/05/18,13:52:54,18,10,1, 11.9,1,1, 11.633, 10540.479, 332.563, 52795.858 23/05/18,13:52:54,19,10,1, 11.9,1,1, 11.633, 10540.475, 332.568, 52795.869 23/05/18,13:52:55,00,11,1, 11.9,1,1, 11.637, 10540.470, 332.568, 52795.869 23/05/18,13:52:55,01,11,1, 11.9,1,1, 11.637, 10540.462, 332.544, 52795.887 23/05/18,13:52:55,02,11,1, 11.9,1,1, 11.637, 10540.484, 332.556, 52795.876 23/05/18,13:52:55,03,11,1, 11.9,1,1, 11.637, 10540.469, 332.558, 52795.850 23/05/18,13:52:55,04,11,1, 11.9,1,1, 11.637, 10540.490, 332.558, 52795.884 23/05/18,13:52:55,05,11,1, 11.9,1,1, 11.637, 10540.487, 332.585, 52795.827 23/05/18,13:52:55,06,11,1, 11.9,1,1, 11.637, 10540.500, 332.582, 52795.835 23/05/18,13:52:55,07,11,1, 11.9,1,1, 11.637, 10540.505, 332.534, 52795.746 23/05/18,13:52:55,08,11,1, 11.9,1,1, 11.637, 10540.481, 332.562, 52795.874 23/05/18,13:52:55,09,11,1, 11.9,1,1, 11.637, 10540.482, 332.554, 52795.882 23/05/18,13:52:55,10,11,1, 11.9,1,1, 11.637, 10540.479, 332.544, 52795.821 23/05/18,13:52:55,11,11,1, 11.9,1,1, 11.637, 10540.479, 332.547, 52795.856 23/05/18,13:52:55,12,11,1, 11.9,1,1, 11.637, 10540.497, 332.544, 52795.867 23/05/18,13:52:55,13,11,1, 11.9,1,1, 11.637, 10540.505, 332.550, 52795.867 23/05/18,13:52:55,14,11,1, 11.9,1,1, 11.637, 10540.466, 332.555, 52795.846 23/05/18,13:52:55,15,11,1, 11.9,1,1, 11.637, 10540.506, 332.560, 52795.863 23/05/18,13:52:55,16,11,1, 11.9,1,1, 11.637, 10540.483, 332.528, 52795.858 23/05/18,13:52:55,17,11,1, 11.9,1,1, 11.637, 10540.500, 332.539, 52795.922 23/05/18,13:52:55,18,11,1, 11.9,1,1, 11.637, 10540.513, 332.537, 52795.866 23/05/18,13:52:55,19,11,1, 11.9,1,1, 11.637, 10540.509, 332.524, 52795.883 23/05/18,13:52:56,00,11,1, 11.9,1,1, 11.637, 10540.503, 332.524, 52795.883 23/05/18,13:52:56,01,11,1, 11.9,1,1, 11.637, 10540.511, 332.531, 52795.814 23/05/18,13:52:56,02,11,1, 11.9,1,1, 11.637, 10540.511, 332.526, 52795.890 23/05/18,13:52:56,03,11,1, 11.9,1,1, 11.637, 10540.509, 332.536, 52795.845 23/05/18,13:52:56,04,11,1, 11.9,1,1, 11.637, 10540.512, 332.549, 52795.860 23/05/18,13:52:56,05,11,1, 11.9,1,1, 11.637, 10540.523, 332.531, 52795.865 23/05/18,13:52:56,06,11,1, 11.9,1,1, 11.637, 10540.522, 332.527, 52795.860 23/05/18,13:52:56,07,11,1, 11.9,1,1, 11.637, 10540.504, 332.532, 52795.843 23/05/18,13:52:56,08,11,1, 11.9,1,1, 11.637, 10540.518, 332.533, 52795.847 23/05/18,13:52:56,09,11,1, 11.9,1,1, 11.637, 10540.527, 332.534, 52795.853 23/05/18,13:52:56,10,11,1, 11.9,1,1, 11.637, 10540.524, 332.535, 52795.844 23/05/18,13:52:56,11,11,1, 11.9,1,1, 11.637, 10540.536, 332.559, 52795.809 23/05/18,13:52:56,12,11,1, 11.9,1,1, 11.637, 10540.501, 332.526, 52795.727 23/05/18,13:52:56,13,11,1, 11.9,1,1, 11.637, 10540.493, 332.530, 52795.818 23/05/18,13:52:56,14,11,1, 11.9,1,1, 11.637, 10540.524, 332.522, 52795.859 23/05/18,13:52:56,15,11,1, 11.9,1,1, 11.637, 10540.533, 332.564, 52795.811 23/05/18,13:52:56,16,11,1, 11.9,1,1, 11.637, 10540.512, 332.510, 52795.825 23/05/18,13:52:56,17,11,1, 11.9,1,1, 11.637, 10540.553, 332.541, 52795.888 23/05/18,13:52:56,18,11,1, 11.9,1,1, 11.637, 10540.548, 332.510, 52795.832 23/05/18,13:52:56,19,11,1, 11.9,1,1, 11.637, 10540.527, 332.521, 52795.857 23/05/18,13:52:57,00,11,1, 11.9,1,1, 11.636, 10540.520, 332.521, 52795.857 23/05/18,13:52:57,01,11,1, 11.9,1,1, 11.636, 10540.558, 332.523, 52795.822 23/05/18,13:52:57,02,11,1, 11.9,1,1, 11.636, 10540.570, 332.554, 52795.908 23/05/18,13:52:57,03,11,1, 11.9,1,1, 11.636, 10540.550, 332.548, 52795.912 23/05/18,13:52:57,04,11,1, 11.9,1,1, 11.636, 10540.564, 332.535, 52795.888 23/05/18,13:52:57,05,11,1, 11.9,1,1, 11.636, 10540.557, 332.560, 52795.914 23/05/18,13:52:57,06,11,1, 11.9,1,1, 11.636, 10540.564, 332.539, 52795.917 23/05/18,13:52:57,07,11,1, 11.9,1,1, 11.636, 10540.540, 332.533, 52795.921 23/05/18,13:52:57,08,11,1, 11.9,1,1, 11.636, 10540.554, 332.546, 52795.914 23/05/18,13:52:57,09,11,1, 11.9,1,1, 11.636, 10540.572, 332.555, 52795.908 23/05/18,13:52:57,10,11,1, 11.9,1,1, 11.636, 10540.559, 332.573, 52795.896 23/05/18,13:52:57,11,11,1, 11.9,1,1, 11.636, 10540.559, 332.530, 52795.889 23/05/18,13:52:57,12,11,1, 11.9,1,1, 11.636, 10540.594, 332.551, 52795.902 23/05/18,13:52:57,13,11,1, 11.9,1,1, 11.636, 10540.575, 332.566, 52795.931 23/05/18,13:52:57,14,11,1, 11.9,1,1, 11.636, 10540.575, 332.542, 52795.899 23/05/18,13:52:57,15,11,1, 11.9,1,1, 11.636, 10540.593, 332.559, 52795.898 23/05/18,13:52:57,16,11,1, 11.9,1,1, 11.636, 10540.583, 332.540, 52795.904 23/05/18,13:52:57,17,11,1, 11.9,1,1, 11.636, 10540.592, 332.567, 52795.942 23/05/18,13:52:57,18,11,1, 11.9,1,1, 11.636, 10540.588, 332.544, 52795.894 23/05/18,13:52:57,19,11,1, 11.9,1,1, 11.636, 10540.589, 332.550, 52795.887 23/05/18,13:52:58,00,11,1, 11.9,1,1, 11.638, 10540.587, 332.550, 52795.887 23/05/18,13:52:58,01,11,1, 11.9,1,1, 11.638, 10540.561, 332.554, 52795.916 23/05/18,13:52:58,02,11,1, 11.9,1,1, 11.638, 10540.610, 332.534, 52795.932 23/05/18,13:52:58,03,11,1, 11.9,1,1, 11.638, 10540.587, 332.570, 52795.868 23/05/18,13:52:58,04,11,1, 11.9,1,1, 11.638, 10540.591, 332.555, 52795.901 23/05/18,13:52:58,05,11,1, 11.9,1,1, 11.638, 10540.573, 332.542, 52795.883 23/05/18,13:52:58,06,11,1, 11.9,1,1, 11.638, 10540.594, 332.535, 52795.840 23/05/18,13:52:58,07,11,1, 11.9,1,1, 11.638, 10540.607, 332.525, 52795.896 23/05/18,13:52:58,08,11,1, 11.9,1,1, 11.638, 10540.615, 332.544, 52795.901 23/05/18,13:52:58,09,11,1, 11.9,1,1, 11.638, 10540.616, 332.564, 52795.931 23/05/18,13:52:58,10,11,1, 11.9,1,1, 11.638, 10540.613, 332.544, 52795.944 23/05/18,13:52:58,11,11,1, 11.9,1,1, 11.638, 10540.608, 332.562, 52795.901 23/05/18,13:52:58,12,11,1, 11.9,1,1, 11.638, 10540.608, 332.557, 52795.871 23/05/18,13:52:58,13,11,1, 11.9,1,1, 11.638, 10540.610, 332.560, 52795.879 23/05/18,13:52:58,14,11,1, 11.9,1,1, 11.638, 10540.593, 332.543, 52795.883 23/05/18,13:52:58,15,11,1, 11.9,1,1, 11.638, 10540.624, 332.536, 52795.885 23/05/18,13:52:58,16,11,1, 11.9,1,1, 11.638, 10540.628, 332.533, 52795.830 23/05/18,13:52:58,17,11,1, 11.9,1,1, 11.638, 10540.623, 332.533, 52795.855 23/05/18,13:52:58,18,11,1, 11.9,1,1, 11.638, 10540.619, 332.538, 52795.871 23/05/18,13:52:58,19,11,1, 11.9,1,1, 11.638, 10540.619, 332.520, 52795.870 23/05/18,13:52:59,00,11,1, 12.0,1,1, 11.637, 10540.612, 332.520, 52795.870 23/05/18,13:52:59,01,11,1, 12.0,1,1, 11.637, 10540.648, 332.554, 52795.865 23/05/18,13:52:59,02,11,1, 12.0,1,1, 11.637, 10540.600, 332.544, 52795.879 23/05/18,13:52:59,03,11,1, 12.0,1,1, 11.637, 10540.630, 332.550, 52795.945 23/05/18,13:52:59,04,11,1, 12.0,1,1, 11.637, 10540.637, 332.539, 52795.928 23/05/18,13:52:59,05,11,1, 12.0,1,1, 11.637, 10540.636, 332.526, 52795.889 23/05/18,13:52:59,06,11,1, 12.0,1,1, 11.637, 10540.637, 332.542, 52795.917 23/05/18,13:52:59,07,11,1, 12.0,1,1, 11.637, 10540.642, 332.555, 52795.876 23/05/18,13:52:59,08,11,1, 12.0,1,1, 11.637, 10540.648, 332.538, 52795.931 23/05/18,13:52:59,09,11,1, 12.0,1,1, 11.637, 10540.647, 332.540, 52795.892 23/05/18,13:52:59,10,11,1, 12.0,1,1, 11.637, 10540.631, 332.539, 52795.859 23/05/18,13:52:59,11,11,1, 12.0,1,1, 11.637, 10540.618, 332.530, 52795.874 23/05/18,13:52:59,12,11,1, 12.0,1,1, 11.637, 10540.646, 332.545, 52795.868 23/05/18,13:52:59,13,11,1, 12.0,1,1, 11.637, 10540.659, 332.534, 52795.865 23/05/18,13:52:59,14,11,1, 12.0,1,1, 11.637, 10540.647, 332.558, 52795.855 23/05/18,13:52:59,15,11,1, 12.0,1,1, 11.637, 10540.645, 332.526, 52795.861 23/05/18,13:52:59,16,11,1, 12.0,1,1, 11.637, 10540.637, 332.526, 52795.853 23/05/18,13:52:59,17,11,1, 12.0,1,1, 11.637, 10540.650, 332.550, 52795.866 23/05/18,13:52:59,18,11,1, 12.0,1,1, 11.637, 10540.667, 332.556, 52795.885 23/05/18,13:52:59,19,11,1, 12.0,1,1, 11.637, 10540.653, 332.542, 52795.872 23/05/18,13:53:00,00,11,1, 11.9,1,1, 11.635, 10540.645, 332.542, 52795.872 23/05/18,13:53:00,01,11,1, 11.9,1,1, 11.635, 10540.674, 332.548, 52795.857 23/05/18,13:53:00,02,11,1, 11.9,1,1, 11.635, 10540.665, 332.517, 52795.773 23/05/18,13:53:00,03,11,1, 11.9,1,1, 11.635, 10540.671, 332.527, 52795.741 23/05/18,13:53:00,04,11,1, 11.9,1,1, 11.635, 10540.675, 332.506, 52795.748 23/05/18,13:53:00,05,11,1, 11.9,1,1, 11.635, 10540.684, 332.511, 52795.796 23/05/18,13:53:00,06,11,1, 11.9,1,1, 11.635, 10540.674, 332.514, 52795.761 23/05/18,13:53:00,07,11,1, 11.9,1,1, 11.635, 10540.658, 332.517, 52795.789 23/05/18,13:53:00,08,11,1, 11.9,1,1, 11.635, 10540.663, 332.511, 52795.796 23/05/18,13:53:00,09,11,1, 11.9,1,1, 11.635, 10540.689, 332.514, 52795.774 23/05/18,13:53:00,10,11,1, 11.9,1,1, 11.635, 10540.677, 332.498, 52795.780 23/05/18,13:53:00,11,11,1, 11.9,1,1, 11.635, 10540.702, 332.505, 52795.757 23/05/18,13:53:00,12,11,1, 11.9,1,1, 11.635, 10540.666, 332.520, 52795.754 23/05/18,13:53:00,13,11,1, 11.9,1,1, 11.635, 10540.676, 332.494, 52795.809 23/05/18,13:53:00,14,11,1, 11.9,1,1, 11.635, 10540.699, 332.497, 52795.797 23/05/18,13:53:00,15,11,1, 11.9,1,1, 11.635, 10540.706, 332.500, 52795.740 23/05/18,13:53:00,16,11,1, 11.9,1,1, 11.635, 10540.687, 332.490, 52795.765 23/05/18,13:53:00,17,11,1, 11.9,1,1, 11.635, 10540.721, 332.486, 52795.795 23/05/18,13:53:00,18,11,1, 11.9,1,1, 11.635, 10540.692, 332.490, 52795.740 23/05/18,13:53:00,19,11,1, 11.9,1,1, 11.635, 10540.698, 332.479, 52795.723 23/05/18,13:53:01,00,11,1, 11.9,1,1, 11.636, 10540.695, 332.479, 52795.723 23/05/18,13:53:01,01,11,1, 11.9,1,1, 11.636, 10540.715, 332.477, 52795.711 23/05/18,13:53:01,02,11,1, 11.9,1,1, 11.636, 10540.700, 332.485, 52795.757 23/05/18,13:53:01,03,11,1, 11.9,1,1, 11.636, 10540.710, 332.493, 52795.775 23/05/18,13:53:01,04,11,1, 11.9,1,1, 11.636, 10540.740, 332.474, 52795.765 23/05/18,13:53:01,05,11,1, 11.9,1,1, 11.636, 10540.714, 332.480, 52795.728 23/05/18,13:53:01,06,11,1, 11.9,1,1, 11.636, 10540.698, 332.457, 52795.779 23/05/18,13:53:01,07,11,1, 11.9,1,1, 11.636, 10540.722, 332.474, 52795.748 23/05/18,13:53:01,08,11,1, 11.9,1,1, 11.636, 10540.725, 332.475, 52795.767 23/05/18,13:53:01,09,11,1, 11.9,1,1, 11.636, 10540.707, 332.445, 52795.767 23/05/18,13:53:01,10,11,1, 11.9,1,1, 11.636, 10540.721, 332.457, 52795.779 23/05/18,13:53:01,11,11,1, 11.9,1,1, 11.636, 10540.710, 332.450, 52795.728 23/05/18,13:53:01,12,11,1, 11.9,1,1, 11.636, 10540.696, 332.485, 52795.783 23/05/18,13:53:01,13,11,1, 11.9,1,1, 11.636, 10540.732, 332.466, 52795.797 23/05/18,13:53:01,14,11,1, 11.9,1,1, 11.636, 10540.721, 332.456, 52795.746 23/05/18,13:53:01,15,11,1, 11.9,1,1, 11.636, 10540.725, 332.476, 52795.720 23/05/18,13:53:01,16,11,1, 11.9,1,1, 11.636, 10540.746, 332.464, 52795.752 23/05/18,13:53:01,17,11,1, 11.9,1,1, 11.636, 10540.741, 332.462, 52795.735 23/05/18,13:53:01,18,11,1, 11.9,1,1, 11.636, 10540.767, 332.481, 52795.755 23/05/18,13:53:01,19,11,1, 11.9,1,1, 11.636, 10540.754, 332.452, 52795.711 23/05/18,13:53:02,00,12,1, 12.0,1,1, 11.642, 10540.754, 332.452, 52795.711 23/05/18,13:53:02,01,12,1, 12.0,1,1, 11.642, 10540.750, 332.469, 52795.749 23/05/18,13:53:02,02,12,1, 12.0,1,1, 11.642, 10540.753, 332.457, 52795.743 23/05/18,13:53:02,03,12,1, 12.0,1,1, 11.642, 10540.731, 332.461, 52795.704 23/05/18,13:53:02,04,12,1, 12.0,1,1, 11.642, 10540.753, 332.444, 52795.737 23/05/18,13:53:02,05,12,1, 12.0,1,1, 11.642, 10540.751, 332.479, 52795.749 23/05/18,13:53:02,06,12,1, 12.0,1,1, 11.642, 10540.752, 332.433, 52795.723 23/05/18,13:53:02,07,12,1, 12.0,1,1, 11.642, 10540.760, 332.473, 52795.722 23/05/18,13:53:02,08,12,1, 12.0,1,1, 11.642, 10540.738, 332.466, 52795.736 23/05/18,13:53:02,09,12,1, 12.0,1,1, 11.642, 10540.764, 332.454, 52795.700 23/05/18,13:53:02,10,12,1, 12.0,1,1, 11.642, 10540.772, 332.452, 52795.748 23/05/18,13:53:02,11,12,1, 12.0,1,1, 11.642, 10540.749, 332.464, 52795.715 23/05/18,13:53:02,12,12,1, 12.0,1,1, 11.642, 10540.741, 332.452, 52795.703 23/05/18,13:53:02,13,12,1, 12.0,1,1, 11.642, 10540.736, 332.477, 52795.703 23/05/18,13:53:02,14,12,1, 12.0,1,1, 11.642, 10540.768, 332.477, 52795.641 23/05/18,13:53:02,15,12,1, 12.0,1,1, 11.642, 10540.741, 332.471, 52795.733 23/05/18,13:53:02,16,12,1, 12.0,1,1, 11.642, 10540.766, 332.462, 52795.755 23/05/18,13:53:02,17,12,1, 12.0,1,1, 11.642, 10540.756, 332.477, 52795.726 23/05/18,13:53:02,18,12,1, 12.0,1,1, 11.642, 10540.744, 332.453, 52795.676 23/05/18,13:53:02,19,12,1, 12.0,1,1, 11.642, 10540.798, 332.461, 52795.702 23/05/18,13:53:03,00,12,1, 11.9,1,1, 11.636, 10540.795, 332.461, 52795.702 23/05/18,13:53:03,01,12,1, 11.9,1,1, 11.636, 10540.790, 332.463, 52795.674 23/05/18,13:53:03,02,12,1, 11.9,1,1, 11.636, 10540.768, 332.458, 52795.652 23/05/18,13:53:03,03,12,1, 11.9,1,1, 11.636, 10540.771, 332.434, 52795.694 23/05/18,13:53:03,04,12,1, 11.9,1,1, 11.636, 10540.800, 332.446, 52795.676 23/05/18,13:53:03,05,12,1, 11.9,1,1, 11.636, 10540.778, 332.450, 52795.669 23/05/18,13:53:03,06,12,1, 11.9,1,1, 11.636, 10540.782, 332.455, 52795.690 23/05/18,13:53:03,07,12,1, 11.9,1,1, 11.636, 10540.789, 332.455, 52795.835 23/05/18,13:53:03,08,12,1, 11.9,1,1, 11.636, 10540.831, 332.449, 52795.659 23/05/18,13:53:03,09,12,1, 11.9,1,1, 11.636, 10540.830, 332.433, 52795.673 23/05/18,13:53:03,10,12,1, 11.9,1,1, 11.636, 10540.817, 332.469, 52795.674 23/05/18,13:53:03,11,12,1, 11.9,1,1, 11.636, 10540.801, 332.440, 52795.691 23/05/18,13:53:03,12,12,1, 11.9,1,1, 11.636, 10540.837, 332.430, 52795.675 23/05/18,13:53:03,13,12,1, 11.9,1,1, 11.636, 10540.804, 332.435, 52795.648 23/05/18,13:53:03,14,12,1, 11.9,1,1, 11.636, 10540.796, 332.446, 52795.682 23/05/18,13:53:03,15,12,1, 11.9,1,1, 11.636, 10540.831, 332.439, 52795.665 23/05/18,13:53:03,16,12,1, 11.9,1,1, 11.636, 10540.814, 332.454, 52795.658 23/05/18,13:53:03,17,12,1, 11.9,1,1, 11.636, 10540.830, 332.427, 52795.696 23/05/18,13:53:03,18,12,1, 11.9,1,1, 11.636, 10540.851, 332.460, 52795.777 23/05/18,13:53:03,19,12,1, 11.9,1,1, 11.636, 10540.853, 332.432, 52795.589 23/05/18,13:53:04,00,11,1, 11.9,1,1, 11.637, 10540.845, 332.432, 52795.589 23/05/18,13:53:04,01,11,1, 11.9,1,1, 11.637, 10540.833, 332.454, 52795.644 23/05/18,13:53:04,02,11,1, 11.9,1,1, 11.637, 10540.803, 332.447, 52795.604 23/05/18,13:53:04,03,11,1, 11.9,1,1, 11.637, 10540.868, 332.406, 52795.666 23/05/18,13:53:04,04,11,1, 11.9,1,1, 11.637, 10540.850, 332.436, 52795.656 23/05/18,13:53:04,05,11,1, 11.9,1,1, 11.637, 10540.838, 332.430, 52795.620 23/05/18,13:53:04,06,11,1, 11.9,1,1, 11.637, 10540.870, 332.415, 52795.651 23/05/18,13:53:04,07,11,1, 11.9,1,1, 11.637, 10540.858, 332.435, 52795.659 23/05/18,13:53:04,08,11,1, 11.9,1,1, 11.637, 10540.856, 332.430, 52795.668 23/05/18,13:53:04,09,11,1, 11.9,1,1, 11.637, 10540.822, 332.453, 52795.690 23/05/18,13:53:04,10,11,1, 11.9,1,1, 11.637, 10540.871, 332.452, 52795.682 23/05/18,13:53:04,11,11,1, 11.9,1,1, 11.637, 10540.845, 332.428, 52795.679 23/05/18,13:53:04,12,11,1, 11.9,1,1, 11.637, 10540.860, 332.444, 52795.677 23/05/18,13:53:04,13,11,1, 11.9,1,1, 11.637, 10540.866, 332.434, 52795.708 23/05/18,13:53:04,14,11,1, 11.9,1,1, 11.637, 10540.868, 332.415, 52795.623 23/05/18,13:53:04,15,11,1, 11.9,1,1, 11.637, 10540.854, 332.433, 52795.652 23/05/18,13:53:04,16,11,1, 11.9,1,1, 11.637, 10540.869, 332.428, 52795.626 23/05/18,13:53:04,17,11,1, 11.9,1,1, 11.637, 10540.859, 332.439, 52795.682 23/05/18,13:53:04,18,11,1, 11.9,1,1, 11.637, 10540.857, 332.454, 52795.702 23/05/18,13:53:04,19,11,1, 11.9,1,1, 11.637, 10540.877, 332.440, 52795.695 23/05/18,13:53:05,00,11,1, 11.9,1,1, 11.640, 10540.870, 332.440, 52795.695 23/05/18,13:53:05,01,11,1, 11.9,1,1, 11.640, 10540.902, 332.420, 52795.658 23/05/18,13:53:05,02,11,1, 11.9,1,1, 11.640, 10540.895, 332.430, 52795.680 23/05/18,13:53:05,03,11,1, 11.9,1,1, 11.640, 10540.879, 332.439, 52795.677 23/05/18,13:53:05,04,11,1, 11.9,1,1, 11.640, 10540.883, 332.433, 52795.693 23/05/18,13:53:05,05,11,1, 11.9,1,1, 11.640, 10540.881, 332.424, 52795.648 23/05/18,13:53:05,06,11,1, 11.9,1,1, 11.640, 10540.894, 332.430, 52795.659 23/05/18,13:53:05,07,11,1, 11.9,1,1, 11.640, 10540.892, 332.435, 52795.634 23/05/18,13:53:05,08,11,1, 11.9,1,1, 11.640, 10540.907, 332.422, 52795.645 23/05/18,13:53:05,09,11,1, 11.9,1,1, 11.640, 10540.881, 332.433, 52795.668 23/05/18,13:53:05,10,11,1, 11.9,1,1, 11.640, 10540.917, 332.409, 52795.626 23/05/18,13:53:05,11,11,1, 11.9,1,1, 11.640, 10540.919, 332.407, 52795.703 23/05/18,13:53:05,12,11,1, 11.9,1,1, 11.640, 10540.902, 332.407, 52795.620 23/05/18,13:53:05,13,11,1, 11.9,1,1, 11.640, 10540.903, 332.406, 52795.645 23/05/18,13:53:05,14,11,1, 11.9,1,1, 11.640, 10540.887, 332.414, 52795.642 23/05/18,13:53:05,15,11,1, 11.9,1,1, 11.640, 10540.925, 332.411, 52795.628 23/05/18,13:53:05,16,11,1, 11.9,1,1, 11.640, 10540.932, 332.415, 52795.627 23/05/18,13:53:05,17,11,1, 11.9,1,1, 11.640, 10540.918, 332.406, 52795.664 23/05/18,13:53:05,18,11,1, 11.9,1,1, 11.640, 10540.910, 332.422, 52795.638 23/05/18,13:53:05,19,11,1, 11.9,1,1, 11.640, 10540.926, 332.425, 52795.657 23/05/18,13:53:06,00,11,1, 11.9,1,1, 11.640, 10540.920, 332.425, 52795.657 23/05/18,13:53:06,01,11,1, 11.9,1,1, 11.640, 10540.908, 332.435, 52795.671 23/05/18,13:53:06,02,11,1, 11.9,1,1, 11.640, 10540.932, 332.406, 52795.671 23/05/18,13:53:06,03,11,1, 11.9,1,1, 11.640, 10540.921, 332.433, 52795.668 23/05/18,13:53:06,04,11,1, 11.9,1,1, 11.640, 10540.947, 332.409, 52795.683 23/05/18,13:53:06,05,11,1, 11.9,1,1, 11.640, 10540.927, 332.417, 52795.622 23/05/18,13:53:06,06,11,1, 11.9,1,1, 11.640, 10540.929, 332.412, 52795.643 23/05/18,13:53:06,07,11,1, 11.9,1,1, 11.640, 10540.930, 332.397, 52795.658 23/05/18,13:53:06,08,11,1, 11.9,1,1, 11.640, 10540.962, 332.391, 52795.638 23/05/18,13:53:06,09,11,1, 11.9,1,1, 11.640, 10540.938, 332.405, 52795.647 23/05/18,13:53:06,10,11,1, 11.9,1,1, 11.640, 10540.971, 332.374, 52795.658 23/05/18,13:53:06,11,11,1, 11.9,1,1, 11.640, 10540.962, 332.379, 52795.657 23/05/18,13:53:06,12,11,1, 11.9,1,1, 11.640, 10540.951, 332.371, 52795.673 23/05/18,13:53:06,13,11,1, 11.9,1,1, 11.640, 10540.957, 332.401, 52795.666 23/05/18,13:53:06,14,11,1, 11.9,1,1, 11.640, 10540.936, 332.368, 52795.665 23/05/18,13:53:06,15,11,1, 11.9,1,1, 11.640, 10540.953, 332.387, 52795.697 23/05/18,13:53:06,16,11,1, 11.9,1,1, 11.640, 10540.967, 332.385, 52795.643 23/05/18,13:53:06,17,11,1, 11.9,1,1, 11.640, 10540.973, 332.366, 52795.651 23/05/18,13:53:06,18,11,1, 11.9,1,1, 11.640, 10540.967, 332.374, 52795.668 23/05/18,13:53:06,19,11,1, 11.9,1,1, 11.640, 10540.988, 332.368, 52795.644 23/05/18,13:53:07,00,11,1, 11.9,1,1, 11.640, 10540.987, 332.368, 52795.644 23/05/18,13:53:07,01,11,1, 11.9,1,1, 11.640, 10540.975, 332.388, 52795.666 23/05/18,13:53:07,02,11,1, 11.9,1,1, 11.640, 10540.972, 332.380, 52795.604 23/05/18,13:53:07,03,11,1, 11.9,1,1, 11.640, 10540.956, 332.382, 52795.649 23/05/18,13:53:07,04,11,1, 11.9,1,1, 11.640, 10540.973, 332.398, 52795.655 23/05/18,13:53:07,05,11,1, 11.9,1,1, 11.640, 10540.953, 332.390, 52795.642 23/05/18,13:53:07,06,11,1, 11.9,1,1, 11.640, 10540.976, 332.373, 52795.652 23/05/18,13:53:07,07,11,1, 11.9,1,1, 11.640, 10540.997, 332.377, 52795.672 23/05/18,13:53:07,08,11,1, 11.9,1,1, 11.640, 10540.989, 332.382, 52795.592 23/05/18,13:53:07,09,11,1, 11.9,1,1, 11.640, 10540.959, 332.369, 52795.674 23/05/18,13:53:07,10,11,1, 11.9,1,1, 11.640, 10540.968, 332.394, 52795.644 23/05/18,13:53:07,11,11,1, 11.9,1,1, 11.640, 10540.973, 332.370, 52795.595 23/05/18,13:53:07,12,11,1, 11.9,1,1, 11.640, 10540.983, 332.348, 52795.649 23/05/18,13:53:07,13,11,1, 11.9,1,1, 11.640, 10540.987, 332.354, 52795.592 23/05/18,13:53:07,14,11,1, 11.9,1,1, 11.640, 10540.972, 332.384, 52795.586 23/05/18,13:53:07,15,11,1, 11.9,1,1, 11.640, 10540.966, 332.364, 52795.656 23/05/18,13:53:07,16,11,1, 11.9,1,1, 11.640, 10540.955, 332.345, 52795.595 23/05/18,13:53:07,17,11,1, 11.9,1,1, 11.640, 10540.983, 332.349, 52795.659 23/05/18,13:53:07,18,11,1, 11.9,1,1, 11.640, 10540.981, 332.343, 52795.619 23/05/18,13:53:07,19,11,1, 11.9,1,1, 11.640, 10540.979, 332.329, 52795.625 23/05/18,13:53:08,00,11,1, 11.9,1,1, 11.643, 10540.979, 332.329, 52795.625 23/05/18,13:53:08,01,11,1, 11.9,1,1, 11.643, 10540.998, 332.355, 52795.608 23/05/18,13:53:08,02,11,1, 11.9,1,1, 11.643, 10540.998, 332.356, 52795.599 23/05/18,13:53:08,03,11,1, 11.9,1,1, 11.643, 10541.019, 332.342, 52795.631 23/05/18,13:53:08,04,11,1, 11.9,1,1, 11.643, 10541.012, 332.337, 52795.582 23/05/18,13:53:08,05,11,1, 11.9,1,1, 11.643, 10541.034, 332.333, 52795.602 23/05/18,13:53:08,06,11,1, 11.9,1,1, 11.643, 10541.007, 332.356, 52795.634 23/05/18,13:53:08,07,11,1, 11.9,1,1, 11.643, 10541.015, 332.318, 52795.602 23/05/18,13:53:08,08,11,1, 11.9,1,1, 11.643, 10541.008, 332.345, 52795.577 23/05/18,13:53:08,09,11,1, 11.9,1,1, 11.643, 10541.009, 332.353, 52795.580 23/05/18,13:53:08,10,11,1, 11.9,1,1, 11.643, 10541.023, 332.338, 52795.552 23/05/18,13:53:08,11,11,1, 11.9,1,1, 11.643, 10541.020, 332.343, 52795.601 23/05/18,13:53:08,12,11,1, 11.9,1,1, 11.643, 10540.986, 332.360, 52795.570 23/05/18,13:53:08,13,11,1, 11.9,1,1, 11.643, 10541.016, 332.358, 52795.550 23/05/18,13:53:08,14,11,1, 11.9,1,1, 11.643, 10541.010, 332.331, 52795.603 23/05/18,13:53:08,15,11,1, 11.9,1,1, 11.643, 10541.024, 332.340, 52795.608 23/05/18,13:53:08,16,11,1, 11.9,1,1, 11.643, 10541.008, 332.337, 52795.590 23/05/18,13:53:08,17,11,1, 11.9,1,1, 11.643, 10541.051, 332.316, 52795.585 23/05/18,13:53:08,18,11,1, 11.9,1,1, 11.643, 10541.032, 332.333, 52795.563 23/05/18,13:53:08,19,11,1, 11.9,1,1, 11.643, 10541.024, 332.336, 52795.556 23/05/18,13:53:09,00,11,1, 11.9,1,1, 11.639, 10541.021, 332.336, 52795.556 23/05/18,13:53:09,01,11,1, 11.9,1,1, 11.639, 10541.022, 332.305, 52795.576 23/05/18,13:53:09,02,11,1, 11.9,1,1, 11.639, 10541.020, 332.311, 52795.587 23/05/18,13:53:09,03,11,1, 11.9,1,1, 11.639, 10541.032, 332.321, 52795.581 23/05/18,13:53:09,04,11,1, 11.9,1,1, 11.639, 10541.046, 332.346, 52795.616 23/05/18,13:53:09,05,11,1, 11.9,1,1, 11.639, 10541.043, 332.327, 52795.592 23/05/18,13:53:09,06,11,1, 11.9,1,1, 11.639, 10541.053, 332.340, 52795.628 23/05/18,13:53:09,07,11,1, 11.9,1,1, 11.639, 10541.054, 332.331, 52795.628 23/05/18,13:53:09,08,11,1, 11.9,1,1, 11.639, 10541.080, 332.316, 52795.558 23/05/18,13:53:09,09,11,1, 11.9,1,1, 11.639, 10541.066, 332.320, 52795.569 23/05/18,13:53:09,10,11,1, 11.9,1,1, 11.639, 10541.068, 332.316, 52795.584 23/05/18,13:53:09,11,11,1, 11.9,1,1, 11.639, 10541.090, 332.314, 52795.600 23/05/18,13:53:09,12,11,1, 11.9,1,1, 11.639, 10541.096, 332.329, 52795.548 23/05/18,13:53:09,13,11,1, 11.9,1,1, 11.639, 10541.067, 332.316, 52795.605 23/05/18,13:53:09,14,11,1, 11.9,1,1, 11.639, 10541.098, 332.331, 52795.575 23/05/18,13:53:09,15,11,1, 11.9,1,1, 11.639, 10541.065, 332.338, 52795.580 23/05/18,13:53:09,16,11,1, 11.9,1,1, 11.639, 10541.089, 332.311, 52795.581 23/05/18,13:53:09,17,11,1, 11.9,1,1, 11.639, 10541.085, 332.328, 52795.583 23/05/18,13:53:09,18,11,1, 11.9,1,1, 11.639, 10541.103, 332.324, 52795.535 23/05/18,13:53:09,19,11,1, 11.9,1,1, 11.639, 10541.081, 332.313, 52795.574 23/05/18,13:53:10,00,11,1, 11.9,1,1, 11.640, 10541.079, 332.313, 52795.574 23/05/18,13:53:10,01,11,1, 11.9,1,1, 11.640, 10541.089, 332.318, 52795.565 23/05/18,13:53:10,02,11,1, 11.9,1,1, 11.640, 10541.081, 332.315, 52795.605 23/05/18,13:53:10,03,11,1, 11.9,1,1, 11.640, 10541.061, 332.313, 52795.528 23/05/18,13:53:10,04,11,1, 11.9,1,1, 11.640, 10541.093, 332.306, 52795.557 23/05/18,13:53:10,05,11,1, 11.9,1,1, 11.640, 10541.108, 332.310, 52795.548 23/05/18,13:53:10,06,11,1, 11.9,1,1, 11.640, 10541.101, 332.322, 52795.516 23/05/18,13:53:10,07,11,1, 11.9,1,1, 11.640, 10541.116, 332.315, 52795.549 23/05/18,13:53:10,08,11,1, 11.9,1,1, 11.640, 10541.118, 332.316, 52795.551 23/05/18,13:53:10,09,11,1, 11.9,1,1, 11.640, 10541.097, 332.309, 52795.553 23/05/18,13:53:10,10,11,1, 11.9,1,1, 11.640, 10541.079, 332.295, 52795.535 23/05/18,13:53:10,11,11,1, 11.9,1,1, 11.640, 10541.115, 332.305, 52795.553 23/05/18,13:53:10,12,11,1, 11.9,1,1, 11.640, 10541.107, 332.310, 52795.583 23/05/18,13:53:10,13,11,1, 11.9,1,1, 11.640, 10541.114, 332.296, 52795.556 23/05/18,13:53:10,14,11,1, 11.9,1,1, 11.640, 10541.117, 332.316, 52795.526 23/05/18,13:53:10,15,11,1, 11.9,1,1, 11.640, 10541.104, 332.315, 52795.581 23/05/18,13:53:10,16,11,1, 11.9,1,1, 11.640, 10541.115, 332.298, 52795.551 23/05/18,13:53:10,17,11,1, 11.9,1,1, 11.640, 10541.116, 332.291, 52795.559 23/05/18,13:53:10,18,11,1, 11.9,1,1, 11.640, 10541.126, 332.272, 52795.585 23/05/18,13:53:10,19,11,1, 11.9,1,1, 11.640, 10541.126, 332.294, 52795.567 23/05/18,13:53:11,00,10,1, 11.9,1,1, 11.641, 10541.121, 332.294, 52795.567 23/05/18,13:53:11,01,10,1, 11.9,1,1, 11.641, 10541.139, 332.274, 52795.569 23/05/18,13:53:11,02,10,1, 11.9,1,1, 11.641, 10541.139, 332.274, 52795.516 23/05/18,13:53:11,03,10,1, 11.9,1,1, 11.641, 10541.159, 332.264, 52795.545 23/05/18,13:53:11,04,10,1, 11.9,1,1, 11.641, 10541.133, 332.277, 52795.550 23/05/18,13:53:11,05,10,1, 11.9,1,1, 11.641, 10541.137, 332.286, 52795.545 23/05/18,13:53:11,06,10,1, 11.9,1,1, 11.641, 10541.150, 332.280, 52795.583 23/05/18,13:53:11,07,10,1, 11.9,1,1, 11.641, 10541.135, 332.280, 52795.565 23/05/18,13:53:11,08,10,1, 11.9,1,1, 11.641, 10541.143, 332.268, 52795.536 23/05/18,13:53:11,09,10,1, 11.9,1,1, 11.641, 10541.159, 332.274, 52795.566 23/05/18,13:53:11,10,10,1, 11.9,1,1, 11.641, 10541.160, 332.282, 52795.569 23/05/18,13:53:11,11,10,1, 11.9,1,1, 11.641, 10541.158, 332.268, 52795.529 23/05/18,13:53:11,12,10,1, 11.9,1,1, 11.641, 10541.174, 332.274, 52795.552 23/05/18,13:53:11,13,10,1, 11.9,1,1, 11.641, 10541.183, 332.276, 52795.510 23/05/18,13:53:11,14,10,1, 11.9,1,1, 11.641, 10541.171, 332.286, 52795.524 23/05/18,13:53:11,15,10,1, 11.9,1,1, 11.641, 10541.176, 332.267, 52795.560 23/05/18,13:53:11,16,10,1, 11.9,1,1, 11.641, 10541.183, 332.255, 52795.557 23/05/18,13:53:11,17,10,1, 11.9,1,1, 11.641, 10541.189, 332.260, 52795.601 23/05/18,13:53:11,18,10,1, 11.9,1,1, 11.641, 10541.161, 332.263, 52795.617 23/05/18,13:53:11,19,10,1, 11.9,1,1, 11.641, 10541.189, 332.251, 52795.572 23/05/18,13:53:12,00,10,1, 11.9,1,1, 11.640, 10541.188, 332.251, 52795.572 23/05/18,13:53:12,01,10,1, 11.9,1,1, 11.640, 10541.196, 332.253, 52795.547 23/05/18,13:53:12,02,10,1, 11.9,1,1, 11.640, 10541.185, 332.233, 52795.498 23/05/18,13:53:12,03,10,1, 11.9,1,1, 11.640, 10541.172, 332.258, 52795.562 23/05/18,13:53:12,04,10,1, 11.9,1,1, 11.640, 10541.207, 332.254, 52795.536 23/05/18,13:53:12,05,10,1, 11.9,1,1, 11.640, 10541.178, 332.251, 52795.521 23/05/18,13:53:12,06,10,1, 11.9,1,1, 11.640, 10541.219, 332.237, 52795.500 23/05/18,13:53:12,07,10,1, 11.9,1,1, 11.640, 10541.226, 332.243, 52795.527 23/05/18,13:53:12,08,10,1, 11.9,1,1, 11.640, 10541.219, 332.245, 52795.515 23/05/18,13:53:12,09,10,1, 11.9,1,1, 11.640, 10541.203, 332.243, 52795.534 23/05/18,13:53:12,10,10,1, 11.9,1,1, 11.640, 10541.223, 332.214, 52795.503 23/05/18,13:53:12,11,10,1, 11.9,1,1, 11.640, 10541.211, 332.222, 52795.517 23/05/18,13:53:12,12,10,1, 11.9,1,1, 11.640, 10541.208, 332.250, 52795.532 23/05/18,13:53:12,13,10,1, 11.9,1,1, 11.640, 10541.229, 332.234, 52795.499 23/05/18,13:53:12,14,10,1, 11.9,1,1, 11.640, 10541.226, 332.231, 52795.483 23/05/18,13:53:12,15,10,1, 11.9,1,1, 11.640, 10541.223, 332.238, 52795.527 23/05/18,13:53:12,16,10,1, 11.9,1,1, 11.640, 10541.241, 332.231, 52795.490 23/05/18,13:53:12,17,10,1, 11.9,1,1, 11.640, 10541.215, 332.237, 52795.510 23/05/18,13:53:12,18,10,1, 11.9,1,1, 11.640, 10541.241, 332.238, 52795.541 23/05/18,13:53:12,19,10,1, 11.9,1,1, 11.640, 10541.224, 332.235, 52795.521 23/05/18,13:53:13,00,10,1, 11.9,1,1, 11.643, 10541.221, 332.235, 52795.521 23/05/18,13:53:13,01,10,1, 11.9,1,1, 11.643, 10541.208, 332.245, 52795.548 23/05/18,13:53:13,02,10,1, 11.9,1,1, 11.643, 10541.229, 332.251, 52795.532 23/05/18,13:53:13,03,10,1, 11.9,1,1, 11.643, 10541.233, 332.240, 52795.525 23/05/18,13:53:13,04,10,1, 11.9,1,1, 11.643, 10541.219, 332.234, 52795.542 23/05/18,13:53:13,05,10,1, 11.9,1,1, 11.643, 10541.216, 332.218, 52795.539 23/05/18,13:53:13,06,10,1, 11.9,1,1, 11.643, 10541.226, 332.237, 52795.536 23/05/18,13:53:13,07,10,1, 11.9,1,1, 11.643, 10541.238, 332.230, 52795.511 23/05/18,13:53:13,08,10,1, 11.9,1,1, 11.643, 10541.237, 332.225, 52795.542 23/05/18,13:53:13,09,10,1, 11.9,1,1, 11.643, 10541.227, 332.220, 52795.509 23/05/18,13:53:13,10,10,1, 11.9,1,1, 11.643, 10541.250, 332.215, 52795.492 23/05/18,13:53:13,11,10,1, 11.9,1,1, 11.643, 10541.234, 332.213, 52795.502 23/05/18,13:53:13,12,10,1, 11.9,1,1, 11.643, 10541.268, 332.199, 52795.523 23/05/18,13:53:13,13,10,1, 11.9,1,1, 11.643, 10541.260, 332.228, 52795.498 23/05/18,13:53:13,14,10,1, 11.9,1,1, 11.643, 10541.259, 332.221, 52795.525 23/05/18,13:53:13,15,10,1, 11.9,1,1, 11.643, 10541.270, 332.220, 52795.553 23/05/18,13:53:13,16,10,1, 11.9,1,1, 11.643, 10541.250, 332.207, 52795.493 23/05/18,13:53:13,17,10,1, 11.9,1,1, 11.643, 10541.238, 332.225, 52795.561 23/05/18,13:53:13,18,10,1, 11.9,1,1, 11.643, 10541.261, 332.214, 52795.579 23/05/18,13:53:13,19,10,1, 11.9,1,1, 11.643, 10541.266, 332.179, 52795.546 23/05/18,13:53:14,00,10,1, 11.9,1,1, 11.645, 10541.263, 332.179, 52795.546 23/05/18,13:53:14,01,10,1, 11.9,1,1, 11.645, 10541.288, 332.199, 52795.547 23/05/18,13:53:14,02,10,1, 11.9,1,1, 11.645, 10541.275, 332.181, 52795.498 23/05/18,13:53:14,03,10,1, 11.9,1,1, 11.645, 10541.248, 332.205, 52795.563 23/05/18,13:53:14,04,10,1, 11.9,1,1, 11.645, 10541.250, 332.194, 52795.522 23/05/18,13:53:14,05,10,1, 11.9,1,1, 11.645, 10541.284, 332.198, 52795.556 23/05/18,13:53:14,06,10,1, 11.9,1,1, 11.645, 10541.282, 332.216, 52795.539 23/05/18,13:53:14,07,10,1, 11.9,1,1, 11.645, 10541.305, 332.210, 52795.531 23/05/18,13:53:14,08,10,1, 11.9,1,1, 11.645, 10541.307, 332.199, 52795.527 23/05/18,13:53:14,09,10,1, 11.9,1,1, 11.645, 10541.268, 332.187, 52795.518 23/05/18,13:53:14,10,10,1, 11.9,1,1, 11.645, 10541.305, 332.180, 52795.529 23/05/18,13:53:14,11,10,1, 11.9,1,1, 11.645, 10541.271, 332.189, 52795.521 23/05/18,13:53:14,12,10,1, 11.9,1,1, 11.645, 10541.305, 332.186, 52795.487 23/05/18,13:53:14,13,10,1, 11.9,1,1, 11.645, 10541.289, 332.188, 52795.531 23/05/18,13:53:14,14,10,1, 11.9,1,1, 11.645, 10541.299, 332.190, 52795.506 23/05/18,13:53:14,15,10,1, 11.9,1,1, 11.645, 10541.282, 332.193, 52795.553 23/05/18,13:53:14,16,10,1, 11.9,1,1, 11.645, 10541.313, 332.199, 52795.535 23/05/18,13:53:14,17,10,1, 11.9,1,1, 11.645, 10541.309, 332.160, 52795.504 23/05/18,13:53:14,18,10,1, 11.9,1,1, 11.645, 10541.327, 332.196, 52795.540 23/05/18,13:53:14,19,10,1, 11.9,1,1, 11.645, 10541.318, 332.184, 52795.508 23/05/18,13:53:15,00,10,1, 11.9,1,1, 11.645, 10541.313, 332.184, 52795.508 23/05/18,13:53:15,01,10,1, 11.9,1,1, 11.645, 10541.303, 332.186, 52795.493 23/05/18,13:53:15,02,10,1, 11.9,1,1, 11.645, 10541.316, 332.173, 52795.548 23/05/18,13:53:15,03,10,1, 11.9,1,1, 11.645, 10541.339, 332.199, 52795.453 23/05/18,13:53:15,04,10,1, 11.9,1,1, 11.645, 10541.312, 332.168, 52795.475 23/05/18,13:53:15,05,10,1, 11.9,1,1, 11.645, 10541.317, 332.176, 52795.503 23/05/18,13:53:15,06,10,1, 11.9,1,1, 11.645, 10541.311, 332.168, 52795.523 23/05/18,13:53:15,07,10,1, 11.9,1,1, 11.645, 10541.331, 332.165, 52795.488 23/05/18,13:53:15,08,10,1, 11.9,1,1, 11.645, 10541.331, 332.184, 52795.483 23/05/18,13:53:15,09,10,1, 11.9,1,1, 11.645, 10541.315, 332.179, 52795.499 23/05/18,13:53:15,10,10,1, 11.9,1,1, 11.645, 10541.342, 332.187, 52795.536 23/05/18,13:53:15,11,10,1, 11.9,1,1, 11.645, 10541.339, 332.168, 52795.500 23/05/18,13:53:15,12,10,1, 11.9,1,1, 11.645, 10541.331, 332.173, 52795.529 23/05/18,13:53:15,13,10,1, 11.9,1,1, 11.645, 10541.343, 332.211, 52795.567 23/05/18,13:53:15,14,10,1, 11.9,1,1, 11.645, 10541.358, 332.163, 52795.503 23/05/18,13:53:15,15,10,1, 11.9,1,1, 11.645, 10541.345, 332.172, 52795.549 23/05/18,13:53:15,16,10,1, 11.9,1,1, 11.645, 10541.352, 332.147, 52795.555 23/05/18,13:53:15,17,10,1, 11.9,1,1, 11.645, 10541.342, 332.167, 52795.541 23/05/18,13:53:15,18,10,1, 11.9,1,1, 11.645, 10541.363, 332.157, 52795.549 23/05/18,13:53:15,19,10,1, 11.9,1,1, 11.645, 10541.336, 332.145, 52795.554 23/05/18,13:53:16,00,10,1, 11.8,1,1, 11.644, 10541.329, 332.145, 52795.554 23/05/18,13:53:16,01,10,1, 11.8,1,1, 11.644, 10541.343, 332.189, 52795.564 23/05/18,13:53:16,02,10,1, 11.8,1,1, 11.644, 10541.353, 332.161, 52795.514 23/05/18,13:53:16,03,10,1, 11.8,1,1, 11.644, 10541.348, 332.174, 52795.527 23/05/18,13:53:16,04,10,1, 11.8,1,1, 11.644, 10541.355, 332.175, 52795.520 23/05/18,13:53:16,05,10,1, 11.8,1,1, 11.644, 10541.352, 332.153, 52795.515 23/05/18,13:53:16,06,10,1, 11.8,1,1, 11.644, 10541.362, 332.177, 52795.500 23/05/18,13:53:16,07,10,1, 11.8,1,1, 11.644, 10541.352, 332.164, 52795.517 23/05/18,13:53:16,08,10,1, 11.8,1,1, 11.644, 10541.396, 332.135, 52795.540 23/05/18,13:53:16,09,10,1, 11.8,1,1, 11.644, 10541.378, 332.164, 52795.499 23/05/18,13:53:16,10,10,1, 11.8,1,1, 11.644, 10541.370, 332.138, 52795.507 23/05/18,13:53:16,11,10,1, 11.8,1,1, 11.644, 10541.361, 332.154, 52795.512 23/05/18,13:53:16,12,10,1, 11.8,1,1, 11.644, 10541.381, 332.140, 52795.512 23/05/18,13:53:16,13,10,1, 11.8,1,1, 11.644, 10541.366, 332.138, 52795.500 23/05/18,13:53:16,14,10,1, 11.8,1,1, 11.644, 10541.400, 332.141, 52795.520 23/05/18,13:53:16,15,10,1, 11.8,1,1, 11.644, 10541.396, 332.123, 52795.511 23/05/18,13:53:16,16,10,1, 11.8,1,1, 11.644, 10541.398, 332.158, 52795.519 23/05/18,13:53:16,17,10,1, 11.8,1,1, 11.644, 10541.378, 332.134, 52795.523 23/05/18,13:53:16,18,10,1, 11.8,1,1, 11.644, 10541.386, 332.136, 52795.499 23/05/18,13:53:16,19,10,1, 11.8,1,1, 11.644, 10541.391, 332.131, 52795.533 23/05/18,13:53:17,00,11,1, 11.9,1,1, 11.644, 10541.388, 332.131, 52795.533 23/05/18,13:53:17,01,11,1, 11.9,1,1, 11.644, 10541.373, 332.146, 52795.511 23/05/18,13:53:17,02,11,1, 11.9,1,1, 11.644, 10541.401, 332.142, 52795.524 23/05/18,13:53:17,03,11,1, 11.9,1,1, 11.644, 10541.391, 332.137, 52795.503 23/05/18,13:53:17,04,11,1, 11.9,1,1, 11.644, 10541.401, 332.138, 52795.503 23/05/18,13:53:17,05,11,1, 11.9,1,1, 11.644, 10541.399, 332.144, 52795.492 23/05/18,13:53:17,06,11,1, 11.9,1,1, 11.644, 10541.396, 332.127, 52795.518 23/05/18,13:53:17,07,11,1, 11.9,1,1, 11.644, 10541.402, 332.137, 52795.512 23/05/18,13:53:17,08,11,1, 11.9,1,1, 11.644, 10541.403, 332.128, 52795.519 23/05/18,13:53:17,09,11,1, 11.9,1,1, 11.644, 10541.389, 332.124, 52795.497 23/05/18,13:53:17,10,11,1, 11.9,1,1, 11.644, 10541.410, 332.120, 52795.547 23/05/18,13:53:17,11,11,1, 11.9,1,1, 11.644, 10541.428, 332.142, 52795.521 23/05/18,13:53:17,12,11,1, 11.9,1,1, 11.644, 10541.387, 332.135, 52795.506 23/05/18,13:53:17,13,11,1, 11.9,1,1, 11.644, 10541.411, 332.109, 52795.555 23/05/18,13:53:17,14,11,1, 11.9,1,1, 11.644, 10541.398, 332.120, 52795.509 23/05/18,13:53:17,15,11,1, 11.9,1,1, 11.644, 10541.399, 332.121, 52795.500 23/05/18,13:53:17,16,11,1, 11.9,1,1, 11.644, 10541.436, 332.111, 52795.539 23/05/18,13:53:17,17,11,1, 11.9,1,1, 11.644, 10541.419, 332.119, 52795.487 23/05/18,13:53:17,18,11,1, 11.9,1,1, 11.644, 10541.429, 332.081, 52795.553 23/05/18,13:53:17,19,11,1, 11.9,1,1, 11.644, 10541.412, 332.130, 52795.490 23/05/18,13:53:18,00,10,1, 11.9,1,1, 11.643, 10541.404, 332.130, 52795.490 23/05/18,13:53:18,01,10,1, 11.9,1,1, 11.643, 10541.414, 332.121, 52795.536 23/05/18,13:53:18,02,10,1, 11.9,1,1, 11.643, 10541.434, 332.114, 52795.551 23/05/18,13:53:18,03,10,1, 11.9,1,1, 11.643, 10541.415, 332.128, 52795.533 23/05/18,13:53:18,04,10,1, 11.9,1,1, 11.643, 10541.418, 332.133, 52795.551 23/05/18,13:53:18,05,10,1, 11.9,1,1, 11.643, 10541.432, 332.104, 52795.576 23/05/18,13:53:18,06,10,1, 11.9,1,1, 11.643, 10541.408, 332.114, 52795.538 23/05/18,13:53:18,07,10,1, 11.9,1,1, 11.643, 10541.439, 332.123, 52795.532 23/05/18,13:53:18,08,10,1, 11.9,1,1, 11.643, 10541.412, 332.118, 52795.532 23/05/18,13:53:18,09,10,1, 11.9,1,1, 11.643, 10541.425, 332.123, 52795.547 23/05/18,13:53:18,10,10,1, 11.9,1,1, 11.643, 10541.422, 332.131, 52795.534 23/05/18,13:53:18,11,10,1, 11.9,1,1, 11.643, 10541.424, 332.105, 52795.542 23/05/18,13:53:18,12,10,1, 11.9,1,1, 11.643, 10541.420, 332.104, 52795.558 23/05/18,13:53:18,13,10,1, 11.9,1,1, 11.643, 10541.448, 332.139, 52795.587 23/05/18,13:53:18,14,10,1, 11.9,1,1, 11.643, 10541.449, 332.114, 52795.571 23/05/18,13:53:18,15,10,1, 11.9,1,1, 11.643, 10541.424, 332.117, 52795.517 23/05/18,13:53:18,16,10,1, 11.9,1,1, 11.643, 10541.427, 332.095, 52795.524 23/05/18,13:53:18,17,10,1, 11.9,1,1, 11.643, 10541.447, 332.100, 52795.524 23/05/18,13:53:18,18,10,1, 11.9,1,1, 11.643, 10541.438, 332.115, 52795.497 23/05/18,13:53:18,19,10,1, 11.9,1,1, 11.643, 10541.442, 332.105, 52795.525 23/05/18,13:53:19,00,10,1, 11.9,1,1, 11.646, 10541.438, 332.105, 52795.525 23/05/18,13:53:19,01,10,1, 11.9,1,1, 11.646, 10541.440, 332.110, 52795.586 23/05/18,13:53:19,02,10,1, 11.9,1,1, 11.646, 10541.445, 332.089, 52795.553 23/05/18,13:53:19,03,10,1, 11.9,1,1, 11.646, 10541.444, 332.084, 52795.581 23/05/18,13:53:19,04,10,1, 11.9,1,1, 11.646, 10541.445, 332.095, 52795.588 23/05/18,13:53:19,05,10,1, 11.9,1,1, 11.646, 10541.437, 332.076, 52795.574 23/05/18,13:53:19,06,10,1, 11.9,1,1, 11.646, 10541.446, 332.109, 52795.557 23/05/18,13:53:19,07,10,1, 11.9,1,1, 11.646, 10541.460, 332.085, 52795.544 23/05/18,13:53:19,08,10,1, 11.9,1,1, 11.646, 10541.455, 332.091, 52795.542 23/05/18,13:53:19,09,10,1, 11.9,1,1, 11.646, 10541.463, 332.096, 52795.564 23/05/18,13:53:19,10,10,1, 11.9,1,1, 11.646, 10541.445, 332.087, 52795.585 23/05/18,13:53:19,11,10,1, 11.9,1,1, 11.646, 10541.449, 332.084, 52795.542 23/05/18,13:53:19,12,10,1, 11.9,1,1, 11.646, 10541.449, 332.103, 52795.577 23/05/18,13:53:19,13,10,1, 11.9,1,1, 11.646, 10541.443, 332.097, 52795.545 23/05/18,13:53:19,14,10,1, 11.9,1,1, 11.646, 10541.451, 332.058, 52795.540 23/05/18,13:53:19,15,10,1, 11.9,1,1, 11.646, 10541.458, 332.069, 52795.566 23/05/18,13:53:19,16,10,1, 11.9,1,1, 11.646, 10541.443, 332.064, 52795.515 23/05/18,13:53:19,17,10,1, 11.9,1,1, 11.646, 10541.448, 332.088, 52795.577 23/05/18,13:53:19,18,10,1, 11.9,1,1, 11.646, 10541.451, 332.105, 52795.580 23/05/18,13:53:19,19,10,1, 11.9,1,1, 11.646, 10541.472, 332.101, 52795.571 23/05/18,13:53:20,00,10,1, 11.9,1,1, 11.647, 10541.471, 332.101, 52795.571 23/05/18,13:53:20,01,10,1, 11.9,1,1, 11.647, 10541.459, 332.083, 52795.551 23/05/18,13:53:20,02,10,1, 11.9,1,1, 11.647, 10541.450, 332.072, 52795.587 23/05/18,13:53:20,03,10,1, 11.9,1,1, 11.647, 10541.473, 332.053, 52795.563 23/05/18,13:53:20,04,10,1, 11.9,1,1, 11.647, 10541.476, 332.088, 52795.535 23/05/18,13:53:20,05,10,1, 11.9,1,1, 11.647, 10541.484, 332.075, 52795.576 23/05/18,13:53:20,06,10,1, 11.9,1,1, 11.647, 10541.460, 332.073, 52795.543 23/05/18,13:53:20,07,10,1, 11.9,1,1, 11.647, 10541.486, 332.071, 52795.535 23/05/18,13:53:20,08,10,1, 11.9,1,1, 11.647, 10541.464, 332.069, 52795.570 23/05/18,13:53:20,09,10,1, 11.9,1,1, 11.647, 10541.488, 332.042, 52795.456 23/05/18,13:53:20,10,10,1, 11.9,1,1, 11.647, 10541.517, 332.035, 52795.544 23/05/18,13:53:20,11,10,1, 11.9,1,1, 11.647, 10541.505, 332.054, 52795.528 23/05/18,13:53:20,12,10,1, 11.9,1,1, 11.647, 10541.485, 332.080, 52795.573 23/05/18,13:53:20,13,10,1, 11.9,1,1, 11.647, 10541.493, 332.062, 52795.554 23/05/18,13:53:20,14,10,1, 11.9,1,1, 11.647, 10541.483, 332.080, 52795.543 23/05/18,13:53:20,15,10,1, 11.9,1,1, 11.647, 10541.469, 332.082, 52795.521 23/05/18,13:53:20,16,10,1, 11.9,1,1, 11.647, 10541.461, 332.079, 52795.574 23/05/18,13:53:20,17,10,1, 11.9,1,1, 11.647, 10541.488, 332.079, 52795.536 23/05/18,13:53:20,18,10,1, 11.9,1,1, 11.647, 10541.482, 332.058, 52795.544 23/05/18,13:53:20,19,10,1, 11.9,1,1, 11.647, 10541.481, 332.062, 52795.528 23/05/18,13:53:21,00,11,1, 11.8,1,1, 11.644, 10541.480, 332.062, 52795.528 23/05/18,13:53:21,01,11,1, 11.8,1,1, 11.644, 10541.464, 332.082, 52795.540 23/05/18,13:53:21,02,11,1, 11.8,1,1, 11.644, 10541.495, 332.075, 52795.542 23/05/18,13:53:21,03,11,1, 11.8,1,1, 11.644, 10541.487, 332.073, 52795.574 23/05/18,13:53:21,04,11,1, 11.8,1,1, 11.644, 10541.460, 332.063, 52795.522 23/05/18,13:53:21,05,11,1, 11.8,1,1, 11.644, 10541.467, 332.067, 52795.541 23/05/18,13:53:21,06,11,1, 11.8,1,1, 11.644, 10541.496, 332.041, 52795.543 23/05/18,13:53:21,07,11,1, 11.8,1,1, 11.644, 10541.480, 332.057, 52795.534 23/05/18,13:53:21,08,11,1, 11.8,1,1, 11.644, 10541.479, 332.046, 52795.511 23/05/18,13:53:21,09,11,1, 11.8,1,1, 11.644, 10541.494, 332.048, 52795.492 23/05/18,13:53:21,10,11,1, 11.8,1,1, 11.644, 10541.477, 332.064, 52795.503 23/05/18,13:53:21,11,11,1, 11.8,1,1, 11.644, 10541.484, 332.063, 52795.562 23/05/18,13:53:21,12,11,1, 11.8,1,1, 11.644, 10541.494, 332.050, 52795.544 23/05/18,13:53:21,13,11,1, 11.8,1,1, 11.644, 10541.499, 332.058, 52795.565 23/05/18,13:53:21,14,11,1, 11.8,1,1, 11.644, 10541.502, 332.067, 52795.544 23/05/18,13:53:21,15,11,1, 11.8,1,1, 11.644, 10541.484, 332.057, 52795.571 23/05/18,13:53:21,16,11,1, 11.8,1,1, 11.644, 10541.481, 332.036, 52795.502 23/05/18,13:53:21,17,11,1, 11.8,1,1, 11.644, 10541.486, 332.038, 52795.523 23/05/18,13:53:21,18,11,1, 11.8,1,1, 11.644, 10541.469, 332.026, 52795.540 23/05/18,13:53:21,19,11,1, 11.8,1,1, 11.644, 10541.497, 332.045, 52795.490 23/05/18,13:53:22,00,10,1, 11.9,1,1, 11.645, 10541.496, 332.045, 52795.490 23/05/18,13:53:22,01,10,1, 11.9,1,1, 11.645, 10541.491, 332.049, 52795.546 23/05/18,13:53:22,02,10,1, 11.9,1,1, 11.645, 10541.479, 332.047, 52795.508 23/05/18,13:53:22,03,10,1, 11.9,1,1, 11.645, 10541.465, 332.045, 52795.504 23/05/18,13:53:22,04,10,1, 11.9,1,1, 11.645, 10541.501, 332.057, 52795.514 23/05/18,13:53:22,05,10,1, 11.9,1,1, 11.645, 10541.495, 332.031, 52795.522 23/05/18,13:53:22,06,10,1, 11.9,1,1, 11.645, 10541.487, 332.014, 52795.549 23/05/18,13:53:22,07,10,1, 11.9,1,1, 11.645, 10541.484, 332.043, 52795.509 23/05/18,13:53:22,08,10,1, 11.9,1,1, 11.645, 10541.500, 332.042, 52795.557 23/05/18,13:53:22,09,10,1, 11.9,1,1, 11.645, 10541.496, 332.032, 52795.528 23/05/18,13:53:22,10,10,1, 11.9,1,1, 11.645, 10541.495, 332.036, 52795.508 23/05/18,13:53:22,11,10,1, 11.9,1,1, 11.645, 10541.491, 332.030, 52795.537 23/05/18,13:53:22,12,10,1, 11.9,1,1, 11.645, 10541.493, 332.043, 52795.522 23/05/18,13:53:22,13,10,1, 11.9,1,1, 11.645, 10541.507, 332.043, 52795.511 23/05/18,13:53:22,14,10,1, 11.9,1,1, 11.645, 10541.483, 332.049, 52795.527 23/05/18,13:53:22,15,10,1, 11.9,1,1, 11.645, 10541.481, 332.018, 52795.533 23/05/18,13:53:22,16,10,1, 11.9,1,1, 11.645, 10541.509, 332.038, 52795.541 23/05/18,13:53:22,17,10,1, 11.9,1,1, 11.645, 10541.474, 332.037, 52795.470 23/05/18,13:53:22,18,10,1, 11.9,1,1, 11.645, 10541.492, 332.027, 52795.499 23/05/18,13:53:22,19,10,1, 11.9,1,1, 11.645, 10541.494, 332.028, 52795.514 23/05/18,13:53:23,00,10,1, 11.9,1,1, 11.649, 10541.488, 332.028, 52795.514 23/05/18,13:53:23,01,10,1, 11.9,1,1, 11.649, 10541.490, 332.011, 52795.515 23/05/18,13:53:23,02,10,1, 11.9,1,1, 11.649, 10541.521, 332.016, 52795.521 23/05/18,13:53:23,03,10,1, 11.9,1,1, 11.649, 10541.508, 332.020, 52795.519 23/05/18,13:53:23,04,10,1, 11.9,1,1, 11.649, 10541.487, 332.023, 52795.479 23/05/18,13:53:23,05,10,1, 11.9,1,1, 11.649, 10541.522, 332.014, 52795.489 23/05/18,13:53:23,06,10,1, 11.9,1,1, 11.649, 10541.509, 332.004, 52795.535 23/05/18,13:53:23,07,10,1, 11.9,1,1, 11.649, 10541.507, 332.034, 52795.534 23/05/18,13:53:23,08,10,1, 11.9,1,1, 11.649, 10541.539, 332.017, 52795.574 23/05/18,13:53:23,09,10,1, 11.9,1,1, 11.649, 10541.519, 332.039, 52795.526 23/05/18,13:53:23,10,10,1, 11.9,1,1, 11.649, 10541.513, 332.021, 52795.512 23/05/18,13:53:23,11,10,1, 11.9,1,1, 11.649, 10541.522, 332.046, 52795.534 23/05/18,13:53:23,12,10,1, 11.9,1,1, 11.649, 10541.502, 332.012, 52795.497 23/05/18,13:53:23,13,10,1, 11.9,1,1, 11.649, 10541.509, 332.013, 52795.535 23/05/18,13:53:23,14,10,1, 11.9,1,1, 11.649, 10541.500, 332.029, 52795.523 23/05/18,13:53:23,15,10,1, 11.9,1,1, 11.649, 10541.492, 332.029, 52795.515 23/05/18,13:53:23,16,10,1, 11.9,1,1, 11.649, 10541.493, 332.031, 52795.526 23/05/18,13:53:23,17,10,1, 11.9,1,1, 11.649, 10541.491, 332.013, 52795.537 23/05/18,13:53:23,18,10,1, 11.9,1,1, 11.649, 10541.506, 332.023, 52795.542 23/05/18,13:53:23,19,10,1, 11.9,1,1, 11.649, 10541.493, 332.026, 52795.531 23/05/18,13:53:24,00,11,1, 11.9,1,1, 11.645, 10541.488, 332.026, 52795.531 23/05/18,13:53:24,01,11,1, 11.9,1,1, 11.645, 10541.486, 332.045, 52795.508 23/05/18,13:53:24,02,11,1, 11.9,1,1, 11.645, 10541.495, 332.051, 52795.522 23/05/18,13:53:24,03,11,1, 11.9,1,1, 11.645, 10541.521, 332.044, 52795.526 23/05/18,13:53:24,04,11,1, 11.9,1,1, 11.645, 10541.516, 332.027, 52795.507 23/05/18,13:53:24,05,11,1, 11.9,1,1, 11.645, 10541.510, 332.040, 52795.567 23/05/18,13:53:24,06,11,1, 11.9,1,1, 11.645, 10541.519, 332.023, 52795.512 23/05/18,13:53:24,07,11,1, 11.9,1,1, 11.645, 10541.509, 332.025, 52795.543 23/05/18,13:53:24,08,11,1, 11.9,1,1, 11.645, 10541.516, 332.020, 52795.555 23/05/18,13:53:24,09,11,1, 11.9,1,1, 11.645, 10541.504, 332.024, 52795.508 23/05/18,13:53:24,10,11,1, 11.9,1,1, 11.645, 10541.529, 332.010, 52795.524 23/05/18,13:53:24,11,11,1, 11.9,1,1, 11.645, 10541.492, 332.026, 52795.528 23/05/18,13:53:24,12,11,1, 11.9,1,1, 11.645, 10541.490, 332.008, 52795.523 23/05/18,13:53:24,13,11,1, 11.9,1,1, 11.645, 10541.510, 332.026, 52795.579 23/05/18,13:53:24,14,11,1, 11.9,1,1, 11.645, 10541.529, 332.015, 52795.574 23/05/18,13:53:24,15,11,1, 11.9,1,1, 11.645, 10541.479, 332.021, 52795.546 23/05/18,13:53:24,16,11,1, 11.9,1,1, 11.645, 10541.510, 332.011, 52795.538 23/05/18,13:53:24,17,11,1, 11.9,1,1, 11.645, 10541.530, 332.019, 52795.543 23/05/18,13:53:24,18,11,1, 11.9,1,1, 11.645, 10541.491, 332.018, 52795.562 23/05/18,13:53:24,19,11,1, 11.9,1,1, 11.645, 10541.512, 332.027, 52795.530 23/05/18,13:53:25,00,10,1, 11.9,1,1, 11.645, 10541.505, 332.027, 52795.530 23/05/18,13:53:25,01,10,1, 11.9,1,1, 11.645, 10541.515, 332.008, 52795.501 23/05/18,13:53:25,02,10,1, 11.9,1,1, 11.645, 10541.520, 332.006, 52795.564 23/05/18,13:53:25,03,10,1, 11.9,1,1, 11.645, 10541.525, 332.006, 52795.505 23/05/18,13:53:25,04,10,1, 11.9,1,1, 11.645, 10541.498, 331.991, 52795.526 23/05/18,13:53:25,05,10,1, 11.9,1,1, 11.645, 10541.494, 332.000, 52795.596 23/05/18,13:53:25,06,10,1, 11.9,1,1, 11.645, 10541.501, 332.021, 52795.517 23/05/18,13:53:25,07,10,1, 11.9,1,1, 11.645, 10541.490, 331.996, 52795.557 23/05/18,13:53:25,08,10,1, 11.9,1,1, 11.645, 10541.486, 332.013, 52795.542 23/05/18,13:53:25,09,10,1, 11.9,1,1, 11.645, 10541.513, 331.987, 52795.537 23/05/18,13:53:25,10,10,1, 11.9,1,1, 11.645, 10541.512, 331.981, 52795.561 23/05/18,13:53:25,11,10,1, 11.9,1,1, 11.645, 10541.519, 331.986, 52795.560 23/05/18,13:53:25,12,10,1, 11.9,1,1, 11.645, 10541.487, 331.992, 52795.522 23/05/18,13:53:25,13,10,1, 11.9,1,1, 11.645, 10541.510, 331.981, 52795.547 23/05/18,13:53:25,14,10,1, 11.9,1,1, 11.645, 10541.507, 331.991, 52795.564 23/05/18,13:53:25,15,10,1, 11.9,1,1, 11.645, 10541.515, 331.993, 52795.519 23/05/18,13:53:25,16,10,1, 11.9,1,1, 11.645, 10541.509, 331.988, 52795.607 23/05/18,13:53:25,17,10,1, 11.9,1,1, 11.645, 10541.518, 331.997, 52795.534 23/05/18,13:53:25,18,10,1, 11.9,1,1, 11.645, 10541.514, 331.990, 52795.571 23/05/18,13:53:25,19,10,1, 11.9,1,1, 11.645, 10541.506, 331.978, 52795.554 23/05/18,13:53:26,00,10,1, 11.9,1,1, 11.645, 10541.505, 331.978, 52795.554 23/05/18,13:53:26,01,10,1, 11.9,1,1, 11.645, 10541.503, 331.997, 52795.601 23/05/18,13:53:26,02,10,1, 11.9,1,1, 11.645, 10541.528, 331.969, 52795.522 23/05/18,13:53:26,03,10,1, 11.9,1,1, 11.645, 10541.501, 332.010, 52795.547 23/05/18,13:53:26,04,10,1, 11.9,1,1, 11.645, 10541.515, 331.994, 52795.584 23/05/18,13:53:26,05,10,1, 11.9,1,1, 11.645, 10541.502, 331.991, 52795.507 23/05/18,13:53:26,06,10,1, 11.9,1,1, 11.645, 10541.512, 331.984, 52795.588 23/05/18,13:53:26,07,10,1, 11.9,1,1, 11.645, 10541.520, 331.988, 52795.585 23/05/18,13:53:26,08,10,1, 11.9,1,1, 11.645, 10541.518, 331.969, 52795.541 23/05/18,13:53:26,09,10,1, 11.9,1,1, 11.645, 10541.494, 331.980, 52795.577 23/05/18,13:53:26,10,10,1, 11.9,1,1, 11.645, 10541.509, 331.997, 52795.526 23/05/18,13:53:26,11,10,1, 11.9,1,1, 11.645, 10541.518, 331.955, 52795.561 23/05/18,13:53:26,12,10,1, 11.9,1,1, 11.645, 10541.517, 331.993, 52795.602 23/05/18,13:53:26,13,10,1, 11.9,1,1, 11.645, 10541.513, 331.994, 52795.519 23/05/18,13:53:26,14,10,1, 11.9,1,1, 11.645, 10541.497, 331.978, 52795.530 23/05/18,13:53:26,15,10,1, 11.9,1,1, 11.645, 10541.496, 331.990, 52795.517 23/05/18,13:53:26,16,10,1, 11.9,1,1, 11.645, 10541.508, 331.977, 52795.569 23/05/18,13:53:26,17,10,1, 11.9,1,1, 11.645, 10541.494, 331.982, 52795.551 23/05/18,13:53:26,18,10,1, 11.9,1,1, 11.645, 10541.502, 331.989, 52795.558 23/05/18,13:53:26,19,10,1, 11.9,1,1, 11.645, 10541.517, 331.971, 52795.565 23/05/18,13:53:27,00,10,1, 11.9,1,1, 11.647, 10541.513, 331.971, 52795.565 23/05/18,13:53:27,01,10,1, 11.9,1,1, 11.647, 10541.517, 331.977, 52795.532 23/05/18,13:53:27,02,10,1, 11.9,1,1, 11.647, 10541.509, 331.965, 52795.557 23/05/18,13:53:27,03,10,1, 11.9,1,1, 11.647, 10541.515, 331.976, 52795.562 23/05/18,13:53:27,04,10,1, 11.9,1,1, 11.647, 10541.513, 331.985, 52795.596 23/05/18,13:53:27,05,10,1, 11.9,1,1, 11.647, 10541.516, 331.966, 52795.574 23/05/18,13:53:27,06,10,1, 11.9,1,1, 11.647, 10541.550, 331.992, 52795.551 23/05/18,13:53:27,07,10,1, 11.9,1,1, 11.647, 10541.521, 332.009, 52795.564 23/05/18,13:53:27,08,10,1, 11.9,1,1, 11.647, 10541.532, 332.000, 52795.501 23/05/18,13:53:27,09,10,1, 11.9,1,1, 11.647, 10541.549, 331.984, 52795.494 23/05/18,13:53:27,10,10,1, 11.9,1,1, 11.647, 10541.486, 331.981, 52795.560 23/05/18,13:53:27,11,10,1, 11.9,1,1, 11.647, 10541.513, 331.999, 52795.553 23/05/18,13:53:27,12,10,1, 11.9,1,1, 11.647, 10541.516, 331.980, 52795.632 23/05/18,13:53:27,13,10,1, 11.9,1,1, 11.647, 10541.547, 332.000, 52795.595 23/05/18,13:53:27,14,10,1, 11.9,1,1, 11.647, 10541.531, 331.968, 52795.558 23/05/18,13:53:27,15,10,1, 11.9,1,1, 11.647, 10541.517, 332.014, 52795.561 23/05/18,13:53:27,16,10,1, 11.9,1,1, 11.647, 10541.526, 331.967, 52795.578 23/05/18,13:53:27,17,10,1, 11.9,1,1, 11.647, 10541.539, 331.979, 52795.589 23/05/18,13:53:27,18,10,1, 11.9,1,1, 11.647, 10541.521, 331.994, 52795.606 23/05/18,13:53:27,19,10,1, 11.9,1,1, 11.647, 10541.524, 331.997, 52795.596 23/05/18,13:53:28,00,10,1, 11.9,1,1, 11.651, 10541.521, 331.997, 52795.596 23/05/18,13:53:28,01,10,1, 11.9,1,1, 11.651, 10541.521, 332.015, 52795.580 23/05/18,13:53:28,02,10,1, 11.9,1,1, 11.651, 10541.511, 332.020, 52795.591 23/05/18,13:53:28,03,10,1, 11.9,1,1, 11.651, 10541.496, 331.991, 52795.544 23/05/18,13:53:28,04,10,1, 11.9,1,1, 11.651, 10541.530, 331.985, 52795.585 23/05/18,13:53:28,05,10,1, 11.9,1,1, 11.651, 10541.506, 331.985, 52795.581 23/05/18,13:53:28,06,10,1, 11.9,1,1, 11.651, 10541.559, 331.977, 52795.580 23/05/18,13:53:28,07,10,1, 11.9,1,1, 11.651, 10541.514, 331.985, 52795.551 23/05/18,13:53:28,08,10,1, 11.9,1,1, 11.651, 10541.536, 331.986, 52795.596 23/05/18,13:53:28,09,10,1, 11.9,1,1, 11.651, 10541.511, 331.982, 52795.561 23/05/18,13:53:28,10,10,1, 11.9,1,1, 11.651, 10541.517, 331.987, 52795.558 23/05/18,13:53:28,11,10,1, 11.9,1,1, 11.651, 10541.507, 331.984, 52795.578 23/05/18,13:53:28,12,10,1, 11.9,1,1, 11.651, 10541.542, 331.995, 52795.586 23/05/18,13:53:28,13,10,1, 11.9,1,1, 11.651, 10541.537, 331.964, 52795.591 23/05/18,13:53:28,14,10,1, 11.9,1,1, 11.651, 10541.546, 331.972, 52795.508 23/05/18,13:53:28,15,10,1, 11.9,1,1, 11.651, 10541.508, 331.975, 52795.541 23/05/18,13:53:28,16,10,1, 11.9,1,1, 11.651, 10541.516, 331.998, 52795.560 23/05/18,13:53:28,17,10,1, 11.9,1,1, 11.651, 10541.509, 331.987, 52795.554 23/05/18,13:53:28,18,10,1, 11.9,1,1, 11.651, 10541.503, 331.994, 52795.569 23/05/18,13:53:28,19,10,1, 11.9,1,1, 11.651, 10541.510, 331.983, 52795.576 23/05/18,13:53:29,00,10,1, 11.9,1,1, 11.647, 10541.505, 331.983, 52795.576 23/05/18,13:53:29,01,10,1, 11.9,1,1, 11.647, 10541.517, 331.985, 52795.578 23/05/18,13:53:29,02,10,1, 11.9,1,1, 11.647, 10541.506, 331.988, 52795.618 23/05/18,13:53:29,03,10,1, 11.9,1,1, 11.647, 10541.515, 331.998, 52795.527 23/05/18,13:53:29,04,10,1, 11.9,1,1, 11.647, 10541.506, 331.971, 52795.640 23/05/18,13:53:29,05,10,1, 11.9,1,1, 11.647, 10541.525, 331.986, 52795.568 23/05/18,13:53:29,06,10,1, 11.9,1,1, 11.647, 10541.506, 331.980, 52795.595 23/05/18,13:53:29,07,10,1, 11.9,1,1, 11.647, 10541.504, 331.997, 52795.580 23/05/18,13:53:29,08,10,1, 11.9,1,1, 11.647, 10541.525, 331.972, 52795.576 23/05/18,13:53:29,09,10,1, 11.9,1,1, 11.647, 10541.509, 331.987, 52795.628 23/05/18,13:53:29,10,10,1, 11.9,1,1, 11.647, 10541.493, 331.976, 52795.595 23/05/18,13:53:29,11,10,1, 11.9,1,1, 11.647, 10541.510, 331.991, 52795.575 23/05/18,13:53:29,12,10,1, 11.9,1,1, 11.647, 10541.520, 331.967, 52795.576 23/05/18,13:53:29,13,10,1, 11.9,1,1, 11.647, 10541.496, 331.967, 52795.581 23/05/18,13:53:29,14,10,1, 11.9,1,1, 11.647, 10541.496, 331.965, 52795.608 23/05/18,13:53:29,15,10,1, 11.9,1,1, 11.647, 10541.506, 331.970, 52795.574 23/05/18,13:53:29,16,10,1, 11.9,1,1, 11.647, 10541.508, 332.012, 52795.504 23/05/18,13:53:29,17,10,1, 11.9,1,1, 11.647, 10541.517, 331.981, 52795.533 23/05/18,13:53:29,18,10,1, 11.9,1,1, 11.647, 10541.504, 331.994, 52795.590 23/05/18,13:53:29,19,10,1, 11.9,1,1, 11.647, 10541.527, 331.976, 52795.576 23/05/18,13:53:30,00,10,1, 11.9,1,1, 11.646, 10541.521, 331.976, 52795.576 23/05/18,13:53:30,01,10,1, 11.9,1,1, 11.646, 10541.509, 331.970, 52795.575 23/05/18,13:53:30,02,10,1, 11.9,1,1, 11.646, 10541.495, 331.965, 52795.565 23/05/18,13:53:30,03,10,1, 11.9,1,1, 11.646, 10541.495, 331.992, 52795.629 23/05/18,13:53:30,04,10,1, 11.9,1,1, 11.646, 10541.494, 331.975, 52795.563 23/05/18,13:53:30,05,10,1, 11.9,1,1, 11.646, 10541.494, 331.959, 52795.568 23/05/18,13:53:30,06,10,1, 11.9,1,1, 11.646, 10541.516, 331.967, 52795.592 23/05/18,13:53:30,07,10,1, 11.9,1,1, 11.646, 10541.542, 331.964, 52795.550 23/05/18,13:53:30,08,10,1, 11.9,1,1, 11.646, 10541.492, 331.992, 52795.578 23/05/18,13:53:30,09,10,1, 11.9,1,1, 11.646, 10541.481, 331.969, 52795.618 23/05/18,13:53:30,10,10,1, 11.9,1,1, 11.646, 10541.523, 331.956, 52795.597 23/05/18,13:53:30,11,10,1, 11.9,1,1, 11.646, 10541.487, 331.975, 52795.604 23/05/18,13:53:30,12,10,1, 11.9,1,1, 11.646, 10541.515, 331.961, 52795.585 23/05/18,13:53:30,13,10,1, 11.9,1,1, 11.646, 10541.496, 331.946, 52795.562 23/05/18,13:53:30,14,10,1, 11.9,1,1, 11.646, 10541.528, 331.964, 52795.595 23/05/18,13:53:30,15,10,1, 11.9,1,1, 11.646, 10541.518, 331.991, 52795.566 23/05/18,13:53:30,16,10,1, 11.9,1,1, 11.646, 10541.499, 331.982, 52795.553 23/05/18,13:53:30,17,10,1, 11.9,1,1, 11.646, 10541.530, 331.977, 52795.540 23/05/18,13:53:30,18,10,1, 11.9,1,1, 11.646, 10541.519, 331.980, 52795.571 23/05/18,13:53:30,19,10,1, 11.9,1,1, 11.646, 10541.511, 331.961, 52795.556 23/05/18,13:53:31,00,10,1, 11.9,1,1, 11.651, 10541.505, 331.961, 52795.556 23/05/18,13:53:31,01,10,1, 11.9,1,1, 11.651, 10541.509, 331.970, 52795.586 23/05/18,13:53:31,02,10,1, 11.9,1,1, 11.651, 10541.504, 331.987, 52795.589 23/05/18,13:53:31,03,10,1, 11.9,1,1, 11.651, 10541.521, 331.965, 52795.583 23/05/18,13:53:31,04,10,1, 11.9,1,1, 11.651, 10541.499, 331.965, 52795.601 23/05/18,13:53:31,05,10,1, 11.9,1,1, 11.651, 10541.509, 331.964, 52795.555 23/05/18,13:53:31,06,10,1, 11.9,1,1, 11.651, 10541.501, 331.997, 52795.603 23/05/18,13:53:31,07,10,1, 11.9,1,1, 11.651, 10541.500, 331.986, 52795.577 23/05/18,13:53:31,08,10,1, 11.9,1,1, 11.651, 10541.515, 331.973, 52795.604 23/05/18,13:53:31,09,10,1, 11.9,1,1, 11.651, 10541.492, 331.965, 52795.586 23/05/18,13:53:31,10,10,1, 11.9,1,1, 11.651, 10541.503, 331.979, 52795.593 23/05/18,13:53:31,11,10,1, 11.9,1,1, 11.651, 10541.500, 331.980, 52795.561 23/05/18,13:53:31,12,10,1, 11.9,1,1, 11.651, 10541.514, 331.981, 52795.601 23/05/18,13:53:31,13,10,1, 11.9,1,1, 11.651, 10541.492, 331.970, 52795.600 23/05/18,13:53:31,14,10,1, 11.9,1,1, 11.651, 10541.505, 331.971, 52795.559 23/05/18,13:53:31,15,10,1, 11.9,1,1, 11.651, 10541.504, 331.967, 52795.545 23/05/18,13:53:31,16,10,1, 11.9,1,1, 11.651, 10541.492, 331.984, 52795.601 23/05/18,13:53:31,17,10,1, 11.9,1,1, 11.651, 10541.501, 331.976, 52795.559 23/05/18,13:53:31,18,10,1, 11.9,1,1, 11.651, 10541.499, 331.960, 52795.572 23/05/18,13:53:31,19,10,1, 11.9,1,1, 11.651, 10541.499, 331.975, 52795.579 23/05/18,13:53:32,00,10,1, 11.9,1,1, 11.652, 10541.496, 331.975, 52795.579 23/05/18,13:53:32,01,10,1, 11.9,1,1, 11.652, 10541.496, 331.986, 52795.571 23/05/18,13:53:32,02,10,1, 11.9,1,1, 11.652, 10541.500, 331.967, 52795.581 23/05/18,13:53:32,03,10,1, 11.9,1,1, 11.652, 10541.505, 331.956, 52795.600 23/05/18,13:53:32,04,10,1, 11.9,1,1, 11.652, 10541.511, 331.956, 52795.609 23/05/18,13:53:32,05,10,1, 11.9,1,1, 11.652, 10541.502, 331.964, 52795.575 23/05/18,13:53:32,06,10,1, 11.9,1,1, 11.652, 10541.502, 331.974, 52795.582 23/05/18,13:53:32,07,10,1, 11.9,1,1, 11.652, 10541.515, 331.969, 52795.631 23/05/18,13:53:32,08,10,1, 11.9,1,1, 11.652, 10541.512, 331.962, 52795.591 23/05/18,13:53:32,09,10,1, 11.9,1,1, 11.652, 10541.507, 331.963, 52795.619 23/05/18,13:53:32,10,10,1, 11.9,1,1, 11.652, 10541.510, 331.958, 52795.602 23/05/18,13:53:32,11,10,1, 11.9,1,1, 11.652, 10541.510, 331.957, 52795.590 23/05/18,13:53:32,12,10,1, 11.9,1,1, 11.652, 10541.498, 331.965, 52795.582 23/05/18,13:53:32,13,10,1, 11.9,1,1, 11.652, 10541.524, 331.948, 52795.583 23/05/18,13:53:32,14,10,1, 11.9,1,1, 11.652, 10541.506, 331.956, 52795.550 23/05/18,13:53:32,15,10,1, 11.9,1,1, 11.652, 10541.505, 331.956, 52795.608 23/05/18,13:53:32,16,10,1, 11.9,1,1, 11.652, 10541.502, 331.962, 52795.591 23/05/18,13:53:32,17,10,1, 11.9,1,1, 11.652, 10541.500, 331.979, 52795.565 23/05/18,13:53:32,18,10,1, 11.9,1,1, 11.652, 10541.490, 331.980, 52795.624 23/05/18,13:53:32,19,10,1, 11.9,1,1, 11.652, 10541.511, 331.999, 52795.563 23/05/18,13:53:33,00,10,1, 11.9,1,1, 11.652, 10541.505, 331.999, 52795.563 23/05/18,13:53:33,01,10,1, 11.9,1,1, 11.652, 10541.499, 331.968, 52795.558 23/05/18,13:53:33,02,10,1, 11.9,1,1, 11.652, 10541.498, 331.965, 52795.608 23/05/18,13:53:33,03,10,1, 11.9,1,1, 11.652, 10541.513, 331.978, 52795.600 23/05/18,13:53:33,04,10,1, 11.9,1,1, 11.652, 10541.494, 331.994, 52795.580 23/05/18,13:53:33,05,10,1, 11.9,1,1, 11.652, 10541.507, 331.991, 52795.612 23/05/18,13:53:33,06,10,1, 11.9,1,1, 11.652, 10541.505, 331.999, 52795.593 23/05/18,13:53:33,07,10,1, 11.9,1,1, 11.652, 10541.476, 331.973, 52795.617 23/05/18,13:53:33,08,10,1, 11.9,1,1, 11.652, 10541.501, 331.990, 52795.570 23/05/18,13:53:33,09,10,1, 11.9,1,1, 11.652, 10541.506, 331.986, 52795.615 23/05/18,13:53:33,10,10,1, 11.9,1,1, 11.652, 10541.505, 331.977, 52795.620 23/05/18,13:53:33,11,10,1, 11.9,1,1, 11.652, 10541.496, 331.977, 52795.566 23/05/18,13:53:33,12,10,1, 11.9,1,1, 11.652, 10541.521, 331.994, 52795.618 23/05/18,13:53:33,13,10,1, 11.9,1,1, 11.652, 10541.498, 331.988, 52795.636 23/05/18,13:53:33,14,10,1, 11.9,1,1, 11.652, 10541.511, 331.983, 52795.597 23/05/18,13:53:33,15,10,1, 11.9,1,1, 11.652, 10541.514, 331.994, 52795.607 23/05/18,13:53:33,16,10,1, 11.9,1,1, 11.652, 10541.519, 332.012, 52795.586 23/05/18,13:53:33,17,10,1, 11.9,1,1, 11.652, 10541.503, 331.994, 52795.596 23/05/18,13:53:33,18,10,1, 11.9,1,1, 11.652, 10541.485, 332.003, 52795.605 23/05/18,13:53:33,19,10,1, 11.9,1,1, 11.652, 10541.494, 332.006, 52795.620 23/05/18,13:53:34,00,10,1, 11.9,1,1, 11.650, 10541.488, 332.006, 52795.620 23/05/18,13:53:34,01,10,1, 11.9,1,1, 11.650, 10541.486, 331.984, 52795.662 23/05/18,13:53:34,02,10,1, 11.9,1,1, 11.650, 10541.494, 331.992, 52795.649 23/05/18,13:53:34,03,10,1, 11.9,1,1, 11.650, 10541.511, 332.001, 52795.557 23/05/18,13:53:34,04,10,1, 11.9,1,1, 11.650, 10541.512, 331.966, 52795.631 23/05/18,13:53:34,05,10,1, 11.9,1,1, 11.650, 10541.486, 332.003, 52795.593 23/05/18,13:53:34,06,10,1, 11.9,1,1, 11.650, 10541.492, 331.993, 52795.615 23/05/18,13:53:34,07,10,1, 11.9,1,1, 11.650, 10541.498, 332.010, 52795.644 23/05/18,13:53:34,08,10,1, 11.9,1,1, 11.650, 10541.507, 331.993, 52795.622 23/05/18,13:53:34,09,10,1, 11.9,1,1, 11.650, 10541.489, 331.989, 52795.650 23/05/18,13:53:34,10,10,1, 11.9,1,1, 11.650, 10541.495, 331.971, 52795.659 23/05/18,13:53:34,11,10,1, 11.9,1,1, 11.650, 10541.482, 331.986, 52795.502 23/05/18,13:53:34,12,10,1, 11.9,1,1, 11.650, 10541.526, 331.996, 52795.690 23/05/18,13:53:34,13,10,1, 11.9,1,1, 11.650, 10541.523, 331.969, 52795.589 23/05/18,13:53:34,14,10,1, 11.9,1,1, 11.650, 10541.466, 332.005, 52795.632 23/05/18,13:53:34,15,10,1, 11.9,1,1, 11.650, 10541.489, 331.975, 52795.660 23/05/18,13:53:34,16,10,1, 11.9,1,1, 11.650, 10541.486, 331.979, 52795.651 23/05/18,13:53:34,17,10,1, 11.9,1,1, 11.650, 10541.483, 331.987, 52795.654 23/05/18,13:53:34,18,10,1, 11.9,1,1, 11.650, 10541.522, 331.983, 52795.596 23/05/18,13:53:34,19,10,1, 11.9,1,1, 11.650, 10541.484, 331.989, 52795.613 23/05/18,13:53:35,00,10,1, 11.9,1,1, 11.651, 10541.480, 331.989, 52795.613 23/05/18,13:53:35,01,10,1, 11.9,1,1, 11.651, 10541.499, 331.970, 52795.632 23/05/18,13:53:35,02,10,1, 11.9,1,1, 11.651, 10541.496, 332.011, 52795.621 23/05/18,13:53:35,03,10,1, 11.9,1,1, 11.651, 10541.486, 331.988, 52795.642 23/05/18,13:53:35,04,10,1, 11.9,1,1, 11.651, 10541.459, 331.989, 52795.652 23/05/18,13:53:35,05,10,1, 11.9,1,1, 11.651, 10541.481, 331.998, 52795.775 23/05/18,13:53:35,06,10,1, 11.9,1,1, 11.651, 10541.501, 331.985, 52795.683 23/05/18,13:53:35,07,10,1, 11.9,1,1, 11.651, 10541.489, 331.992, 52795.650 23/05/18,13:53:35,08,10,1, 11.9,1,1, 11.651, 10541.482, 331.981, 52795.649 23/05/18,13:53:35,09,10,1, 11.9,1,1, 11.651, 10541.476, 332.001, 52795.619 23/05/18,13:53:35,10,10,1, 11.9,1,1, 11.651, 10541.476, 331.981, 52795.640 23/05/18,13:53:35,11,10,1, 11.9,1,1, 11.651, 10541.509, 331.995, 52795.612 23/05/18,13:53:35,12,10,1, 11.9,1,1, 11.651, 10541.502, 331.978, 52795.675 23/05/18,13:53:35,13,10,1, 11.9,1,1, 11.651, 10541.477, 331.985, 52795.636 23/05/18,13:53:35,14,10,1, 11.9,1,1, 11.651, 10541.504, 331.992, 52795.611 23/05/18,13:53:35,15,10,1, 11.9,1,1, 11.651, 10541.483, 331.992, 52795.605 23/05/18,13:53:35,16,10,1, 11.9,1,1, 11.651, 10541.469, 331.983, 52795.585 23/05/18,13:53:35,17,10,1, 11.9,1,1, 11.651, 10541.486, 331.976, 52795.624 23/05/18,13:53:35,18,10,1, 11.9,1,1, 11.651, 10541.497, 331.979, 52795.645 23/05/18,13:53:35,19,10,1, 11.9,1,1, 11.651, 10541.484, 331.962, 52795.634 23/05/18,13:53:36,00,10,1, 12.0,1,1, 11.647, 10541.480, 331.962, 52795.634 23/05/18,13:53:36,01,10,1, 12.0,1,1, 11.647, 10541.523, 331.995, 52795.623 23/05/18,13:53:36,02,10,1, 12.0,1,1, 11.647, 10541.480, 331.963, 52795.619 23/05/18,13:53:36,03,10,1, 12.0,1,1, 11.647, 10541.495, 331.983, 52795.630 23/05/18,13:53:36,04,10,1, 12.0,1,1, 11.647, 10541.516, 331.969, 52795.579 23/05/18,13:53:36,05,10,1, 12.0,1,1, 11.647, 10541.489, 331.974, 52795.595 23/05/18,13:53:36,06,10,1, 12.0,1,1, 11.647, 10541.481, 331.976, 52795.612 23/05/18,13:53:36,07,10,1, 12.0,1,1, 11.647, 10541.500, 331.999, 52795.611 23/05/18,13:53:36,08,10,1, 12.0,1,1, 11.647, 10541.494, 331.983, 52795.623 23/05/18,13:53:36,09,10,1, 12.0,1,1, 11.647, 10541.489, 331.985, 52795.610 23/05/18,13:53:36,10,10,1, 12.0,1,1, 11.647, 10541.507, 331.991, 52795.613 23/05/18,13:53:36,11,10,1, 12.0,1,1, 11.647, 10541.506, 331.983, 52795.629 23/05/18,13:53:36,12,10,1, 12.0,1,1, 11.647, 10541.494, 331.998, 52795.605 23/05/18,13:53:36,13,10,1, 12.0,1,1, 11.647, 10541.512, 331.976, 52795.621 23/05/18,13:53:36,14,10,1, 12.0,1,1, 11.647, 10541.508, 331.985, 52795.651 23/05/18,13:53:36,15,10,1, 12.0,1,1, 11.647, 10541.491, 331.989, 52795.619 23/05/18,13:53:36,16,10,1, 12.0,1,1, 11.647, 10541.505, 331.984, 52795.621 23/05/18,13:53:36,17,10,1, 12.0,1,1, 11.647, 10541.506, 331.978, 52795.604 23/05/18,13:53:36,18,10,1, 12.0,1,1, 11.647, 10541.502, 331.992, 52795.630 23/05/18,13:53:36,19,10,1, 12.0,1,1, 11.647, 10541.496, 331.973, 52795.639 23/05/18,13:53:37,00,10,1, 11.9,1,1, 11.649, 10541.496, 331.973, 52795.639 23/05/18,13:53:37,01,10,1, 11.9,1,1, 11.649, 10541.458, 332.021, 52795.905 23/05/18,13:53:37,02,10,1, 11.9,1,1, 11.649, 10541.520, 331.991, 52795.707 23/05/18,13:53:37,03,10,1, 11.9,1,1, 11.649, 10541.528, 331.980, 52795.677 23/05/18,13:53:37,04,10,1, 11.9,1,1, 11.649, 10541.500, 331.946, 52795.622 23/05/18,13:53:37,05,10,1, 11.9,1,1, 11.649, 10541.524, 331.969, 52795.367 23/05/18,13:53:37,06,10,1, 11.9,1,1, 11.649, 10541.479, 331.980, 52795.590 23/05/18,13:53:37,07,10,1, 11.9,1,1, 11.649, 10541.468, 331.990, 52795.642 23/05/18,13:53:37,08,10,1, 11.9,1,1, 11.649, 10541.470, 331.983, 52795.620 23/05/18,13:53:37,09,10,1, 11.9,1,1, 11.649, 10541.520, 331.997, 52795.638 23/05/18,13:53:37,10,10,1, 11.9,1,1, 11.649, 10541.512, 331.985, 52795.635 23/05/18,13:53:37,11,10,1, 11.9,1,1, 11.649, 10541.483, 331.976, 52795.625 23/05/18,13:53:37,12,10,1, 11.9,1,1, 11.649, 10541.522, 332.003, 52795.698 23/05/18,13:53:37,13,10,1, 11.9,1,1, 11.649, 10541.503, 331.997, 52795.661 23/05/18,13:53:37,14,10,1, 11.9,1,1, 11.649, 10541.493, 331.979, 52795.630 23/05/18,13:53:37,15,10,1, 11.9,1,1, 11.649, 10541.510, 331.985, 52795.648 23/05/18,13:53:37,16,10,1, 11.9,1,1, 11.649, 10541.509, 331.981, 52795.628 23/05/18,13:53:37,17,10,1, 11.9,1,1, 11.649, 10541.506, 331.987, 52795.660 23/05/18,13:53:37,18,10,1, 11.9,1,1, 11.649, 10541.539, 331.998, 52795.637 23/05/18,13:53:37,19,10,1, 11.9,1,1, 11.649, 10541.495, 331.985, 52795.610 23/05/18,13:53:38,00,10,1, 11.8,1,1, 11.651, 10541.488, 331.985, 52795.610 23/05/18,13:53:38,01,10,1, 11.8,1,1, 11.651, 10541.494, 332.004, 52795.685 23/05/18,13:53:38,02,10,1, 11.8,1,1, 11.651, 10541.497, 332.006, 52795.659 23/05/18,13:53:38,03,10,1, 11.8,1,1, 11.651, 10541.504, 332.010, 52795.626 23/05/18,13:53:38,04,10,1, 11.8,1,1, 11.651, 10541.517, 332.018, 52795.659 23/05/18,13:53:38,05,10,1, 11.8,1,1, 11.651, 10541.519, 331.991, 52795.600 23/05/18,13:53:38,06,10,1, 11.8,1,1, 11.651, 10541.517, 331.988, 52795.639 23/05/18,13:53:38,07,10,1, 11.8,1,1, 11.651, 10541.489, 332.013, 52795.642 23/05/18,13:53:38,08,10,1, 11.8,1,1, 11.651, 10541.515, 331.995, 52795.637 23/05/18,13:53:38,09,10,1, 11.8,1,1, 11.651, 10541.514, 332.003, 52795.621 23/05/18,13:53:38,10,10,1, 11.8,1,1, 11.651, 10541.504, 332.014, 52795.641 23/05/18,13:53:38,11,10,1, 11.8,1,1, 11.651, 10541.507, 331.981, 52795.619 23/05/18,13:53:38,12,10,1, 11.8,1,1, 11.651, 10541.534, 332.008, 52795.593 23/05/18,13:53:38,13,10,1, 11.8,1,1, 11.651, 10541.509, 331.997, 52795.618 23/05/18,13:53:38,14,10,1, 11.8,1,1, 11.651, 10541.513, 331.994, 52795.604 23/05/18,13:53:38,15,10,1, 11.8,1,1, 11.651, 10541.509, 332.006, 52795.616 23/05/18,13:53:38,16,10,1, 11.8,1,1, 11.651, 10541.513, 331.982, 52795.626 23/05/18,13:53:38,17,10,1, 11.8,1,1, 11.651, 10541.524, 332.012, 52795.633 23/05/18,13:53:38,18,10,1, 11.8,1,1, 11.651, 10541.509, 332.008, 52795.616 23/05/18,13:53:38,19,10,1, 11.8,1,1, 11.651, 10541.487, 331.984, 52795.646 23/05/18,13:53:39,00,10,1, 11.9,1,1, 11.655, 10541.480, 331.984, 52795.646 23/05/18,13:53:39,01,10,1, 11.9,1,1, 11.655, 10541.512, 331.984, 52795.609 23/05/18,13:53:39,02,10,1, 11.9,1,1, 11.655, 10541.506, 331.996, 52795.658 23/05/18,13:53:39,03,10,1, 11.9,1,1, 11.655, 10541.475, 331.987, 52795.645 23/05/18,13:53:39,04,10,1, 11.9,1,1, 11.655, 10541.491, 332.000, 52795.598 23/05/18,13:53:39,05,10,1, 11.9,1,1, 11.655, 10541.506, 332.007, 52795.639 23/05/18,13:53:39,06,10,1, 11.9,1,1, 11.655, 10541.515, 331.991, 52795.665 23/05/18,13:53:39,07,10,1, 11.9,1,1, 11.655, 10541.495, 332.003, 52795.632 23/05/18,13:53:39,08,10,1, 11.9,1,1, 11.655, 10541.493, 332.001, 52795.666 23/05/18,13:53:39,09,10,1, 11.9,1,1, 11.655, 10541.508, 331.985, 52795.616 23/05/18,13:53:39,10,10,1, 11.9,1,1, 11.655, 10541.473, 332.006, 52795.628 23/05/18,13:53:39,11,10,1, 11.9,1,1, 11.655, 10541.500, 331.995, 52795.670 23/05/18,13:53:39,12,10,1, 11.9,1,1, 11.655, 10541.488, 332.028, 52795.627 23/05/18,13:53:39,13,10,1, 11.9,1,1, 11.655, 10541.483, 332.005, 52795.626 23/05/18,13:53:39,14,10,1, 11.9,1,1, 11.655, 10541.501, 331.994, 52795.628 23/05/18,13:53:39,15,10,1, 11.9,1,1, 11.655, 10541.489, 331.981, 52795.640 23/05/18,13:53:39,16,10,1, 11.9,1,1, 11.655, 10541.518, 331.977, 52795.596 23/05/18,13:53:39,17,10,1, 11.9,1,1, 11.655, 10541.488, 331.994, 52795.613 23/05/18,13:53:39,18,10,1, 11.9,1,1, 11.655, 10541.483, 331.991, 52795.592 23/05/18,13:53:39,19,10,1, 11.9,1,1, 11.655, 10541.479, 331.986, 52795.615 23/05/18,13:53:40,00,10,1, 11.9,1,1, 11.655, 10541.471, 331.986, 52795.615 23/05/18,13:53:40,01,10,1, 11.9,1,1, 11.655, 10541.500, 331.976, 52795.608 23/05/18,13:53:40,02,10,1, 11.9,1,1, 11.655, 10541.492, 331.982, 52795.631 23/05/18,13:53:40,03,10,1, 11.9,1,1, 11.655, 10541.509, 332.001, 52795.625 23/05/18,13:53:40,04,10,1, 11.9,1,1, 11.655, 10541.505, 331.966, 52795.644 23/05/18,13:53:40,05,10,1, 11.9,1,1, 11.655, 10541.492, 331.973, 52795.617 23/05/18,13:53:40,06,10,1, 11.9,1,1, 11.655, 10541.482, 331.982, 52795.617 23/05/18,13:53:40,07,10,1, 11.9,1,1, 11.655, 10541.463, 331.984, 52795.655 23/05/18,13:53:40,08,10,1, 11.9,1,1, 11.655, 10541.492, 332.014, 52795.598 23/05/18,13:53:40,09,10,1, 11.9,1,1, 11.655, 10541.492, 332.017, 52795.652 23/05/18,13:53:40,10,10,1, 11.9,1,1, 11.655, 10541.494, 332.006, 52795.646 23/05/18,13:53:40,11,10,1, 11.9,1,1, 11.655, 10541.507, 331.992, 52795.590 23/05/18,13:53:40,12,10,1, 11.9,1,1, 11.655, 10541.495, 332.004, 52795.642 23/05/18,13:53:40,13,10,1, 11.9,1,1, 11.655, 10541.502, 331.987, 52795.602 23/05/18,13:53:40,14,10,1, 11.9,1,1, 11.655, 10541.499, 332.001, 52795.633 23/05/18,13:53:40,15,10,1, 11.9,1,1, 11.655, 10541.506, 332.005, 52795.701 23/05/18,13:53:40,16,10,1, 11.9,1,1, 11.655, 10541.496, 331.989, 52795.658 23/05/18,13:53:40,17,10,1, 11.9,1,1, 11.655, 10541.506, 331.993, 52795.674 23/05/18,13:53:40,18,10,1, 11.9,1,1, 11.655, 10541.511, 331.988, 52795.639 23/05/18,13:53:40,19,10,1, 11.9,1,1, 11.655, 10541.520, 331.998, 52795.640 23/05/18,13:53:41,00,10,1, 11.9,1,1, 11.651, 10541.513, 331.998, 52795.640 23/05/18,13:53:41,01,10,1, 11.9,1,1, 11.651, 10541.495, 332.011, 52795.630 23/05/18,13:53:41,02,10,1, 11.9,1,1, 11.651, 10541.490, 331.993, 52795.663 23/05/18,13:53:41,03,10,1, 11.9,1,1, 11.651, 10541.500, 331.996, 52795.677 23/05/18,13:53:41,04,10,1, 11.9,1,1, 11.651, 10541.518, 332.021, 52795.638 23/05/18,13:53:41,05,10,1, 11.9,1,1, 11.651, 10541.511, 332.017, 52795.655 23/05/18,13:53:41,06,10,1, 11.9,1,1, 11.651, 10541.497, 332.023, 52795.632 23/05/18,13:53:41,07,10,1, 11.9,1,1, 11.651, 10541.493, 332.024, 52795.655 23/05/18,13:53:41,08,10,1, 11.9,1,1, 11.651, 10541.499, 332.002, 52795.590 23/05/18,13:53:41,09,10,1, 11.9,1,1, 11.651, 10541.502, 332.016, 52795.630 23/05/18,13:53:41,10,10,1, 11.9,1,1, 11.651, 10541.516, 331.998, 52795.646 23/05/18,13:53:41,11,10,1, 11.9,1,1, 11.651, 10541.474, 331.995, 52795.618 23/05/18,13:53:41,12,10,1, 11.9,1,1, 11.651, 10541.507, 332.011, 52795.634 23/05/18,13:53:41,13,10,1, 11.9,1,1, 11.651, 10541.477, 331.988, 52795.642 23/05/18,13:53:41,14,10,1, 11.9,1,1, 11.651, 10541.498, 332.000, 52795.623 23/05/18,13:53:41,15,10,1, 11.9,1,1, 11.651, 10541.500, 331.994, 52795.613 23/05/18,13:53:41,16,10,1, 11.9,1,1, 11.651, 10541.497, 332.019, 52795.592 23/05/18,13:53:41,17,10,1, 11.9,1,1, 11.651, 10541.503, 332.023, 52795.604 23/05/18,13:53:41,18,10,1, 11.9,1,1, 11.651, 10541.502, 331.994, 52795.612 23/05/18,13:53:41,19,10,1, 11.9,1,1, 11.651, 10541.487, 331.970, 52795.626 23/05/18,13:53:42,00,10,1, 11.9,1,1, 11.650, 10541.480, 331.970, 52795.626 23/05/18,13:53:42,01,10,1, 11.9,1,1, 11.650, 10541.484, 332.004, 52795.649 23/05/18,13:53:42,02,10,1, 11.9,1,1, 11.650, 10541.503, 332.005, 52795.628 23/05/18,13:53:42,03,10,1, 11.9,1,1, 11.650, 10541.476, 331.984, 52795.637 23/05/18,13:53:42,04,10,1, 11.9,1,1, 11.650, 10541.512, 331.999, 52795.668 23/05/18,13:53:42,05,10,1, 11.9,1,1, 11.650, 10541.497, 332.028, 52795.642 23/05/18,13:53:42,06,10,1, 11.9,1,1, 11.650, 10541.492, 332.010, 52795.645 23/05/18,13:53:42,07,10,1, 11.9,1,1, 11.650, 10541.500, 332.011, 52795.678 23/05/18,13:53:42,08,10,1, 11.9,1,1, 11.650, 10541.513, 331.996, 52795.652 23/05/18,13:53:42,09,10,1, 11.9,1,1, 11.650, 10541.498, 332.005, 52795.657 23/05/18,13:53:42,10,10,1, 11.9,1,1, 11.650, 10541.506, 332.015, 52795.651 23/05/18,13:53:42,11,10,1, 11.9,1,1, 11.650, 10541.489, 331.997, 52795.666 23/05/18,13:53:42,12,10,1, 11.9,1,1, 11.650, 10541.504, 332.023, 52795.671 23/05/18,13:53:42,13,10,1, 11.9,1,1, 11.650, 10541.511, 332.006, 52795.666 23/05/18,13:53:42,14,10,1, 11.9,1,1, 11.650, 10541.485, 332.014, 52795.682 23/05/18,13:53:42,15,10,1, 11.9,1,1, 11.650, 10541.488, 332.017, 52795.671 23/05/18,13:53:42,16,10,1, 11.9,1,1, 11.650, 10541.523, 332.016, 52795.664 23/05/18,13:53:42,17,10,1, 11.9,1,1, 11.650, 10541.494, 332.003, 52795.640 23/05/18,13:53:42,18,10,1, 11.9,1,1, 11.650, 10541.526, 331.999, 52795.657 23/05/18,13:53:42,19,10,1, 11.9,1,1, 11.650, 10541.516, 332.020, 52795.609 23/05/18,13:53:43,00,10,1, 11.9,1,1, 11.655, 10541.513, 332.020, 52795.609 23/05/18,13:53:43,01,10,1, 11.9,1,1, 11.655, 10541.501, 332.011, 52795.641 23/05/18,13:53:43,02,10,1, 11.9,1,1, 11.655, 10541.501, 332.011, 52795.642 23/05/18,13:53:43,03,10,1, 11.9,1,1, 11.655, 10541.510, 331.980, 52795.606 23/05/18,13:53:43,04,10,1, 11.9,1,1, 11.655, 10541.468, 332.005, 52795.640 23/05/18,13:53:43,05,10,1, 11.9,1,1, 11.655, 10541.495, 331.987, 52795.625 23/05/18,13:53:43,06,10,1, 11.9,1,1, 11.655, 10541.517, 332.013, 52795.649 23/05/18,13:53:43,07,10,1, 11.9,1,1, 11.655, 10541.508, 332.017, 52795.600 23/05/18,13:53:43,08,10,1, 11.9,1,1, 11.655, 10541.530, 332.007, 52795.648 23/05/18,13:53:43,09,10,1, 11.9,1,1, 11.655, 10541.505, 332.010, 52795.656 23/05/18,13:53:43,10,10,1, 11.9,1,1, 11.655, 10541.500, 332.010, 52795.614 23/05/18,13:53:43,11,10,1, 11.9,1,1, 11.655, 10541.509, 332.003, 52795.637 23/05/18,13:53:43,12,10,1, 11.9,1,1, 11.655, 10541.508, 331.999, 52795.647 23/05/18,13:53:43,13,10,1, 11.9,1,1, 11.655, 10541.494, 332.012, 52795.610 23/05/18,13:53:43,14,10,1, 11.9,1,1, 11.655, 10541.504, 331.994, 52795.642 23/05/18,13:53:43,15,10,1, 11.9,1,1, 11.655, 10541.485, 331.999, 52795.621 23/05/18,13:53:43,16,10,1, 11.9,1,1, 11.655, 10541.497, 332.007, 52795.628 23/05/18,13:53:43,17,10,1, 11.9,1,1, 11.655, 10541.500, 332.017, 52795.618 23/05/18,13:53:43,18,10,1, 11.9,1,1, 11.655, 10541.539, 332.001, 52795.593 23/05/18,13:53:43,19,10,1, 11.9,1,1, 11.655, 10541.481, 332.028, 52795.625 23/05/18,13:53:44,00,10,1, 11.9,1,1, 11.662, 10541.480, 332.028, 52795.625 23/05/18,13:53:44,01,10,1, 11.9,1,1, 11.662, 10541.525, 332.031, 52795.624 23/05/18,13:53:44,02,10,1, 11.9,1,1, 11.662, 10541.515, 331.991, 52795.624 23/05/18,13:53:44,03,10,1, 11.9,1,1, 11.662, 10541.543, 332.040, 52795.660 23/05/18,13:53:44,04,10,1, 11.9,1,1, 11.662, 10541.536, 332.020, 52795.647 23/05/18,13:53:44,05,10,1, 11.9,1,1, 11.662, 10541.509, 332.020, 52795.637 23/05/18,13:53:44,06,10,1, 11.9,1,1, 11.662, 10541.529, 331.999, 52795.632 23/05/18,13:53:44,07,10,1, 11.9,1,1, 11.662, 10541.525, 332.039, 52795.607 23/05/18,13:53:44,08,10,1, 11.9,1,1, 11.662, 10541.528, 332.046, 52795.634 23/05/18,13:53:44,09,10,1, 11.9,1,1, 11.662, 10541.517, 332.034, 52795.609 23/05/18,13:53:44,10,10,1, 11.9,1,1, 11.662, 10541.518, 332.034, 52795.614 23/05/18,13:53:44,11,10,1, 11.9,1,1, 11.662, 10541.495, 332.026, 52795.631 23/05/18,13:53:44,12,10,1, 11.9,1,1, 11.662, 10541.510, 332.023, 52795.652 23/05/18,13:53:44,13,10,1, 11.9,1,1, 11.662, 10541.520, 332.022, 52795.644 23/05/18,13:53:44,14,10,1, 11.9,1,1, 11.662, 10541.528, 332.033, 52795.641 23/05/18,13:53:44,15,10,1, 11.9,1,1, 11.662, 10541.511, 331.998, 52795.662 23/05/18,13:53:44,16,10,1, 11.9,1,1, 11.662, 10541.529, 331.993, 52795.646 23/05/18,13:53:44,17,10,1, 11.9,1,1, 11.662, 10541.519, 332.009, 52795.589 23/05/18,13:53:44,18,10,1, 11.9,1,1, 11.662, 10541.514, 332.011, 52795.605 23/05/18,13:53:44,19,10,1, 11.9,1,1, 11.662, 10541.503, 331.982, 52795.598 23/05/18,13:53:45,00,10,1, 11.9,1,1, 11.660, 10541.496, 331.982, 52795.598 23/05/18,13:53:45,01,10,1, 11.9,1,1, 11.660, 10541.533, 332.000, 52795.614 23/05/18,13:53:45,02,10,1, 11.9,1,1, 11.660, 10541.528, 332.003, 52795.633 23/05/18,13:53:45,03,10,1, 11.9,1,1, 11.660, 10541.532, 331.998, 52795.583 23/05/18,13:53:45,04,10,1, 11.9,1,1, 11.660, 10541.529, 331.988, 52795.630 23/05/18,13:53:45,05,10,1, 11.9,1,1, 11.660, 10541.518, 332.007, 52795.589 23/05/18,13:53:45,06,10,1, 11.9,1,1, 11.660, 10541.525, 332.011, 52795.631 23/05/18,13:53:45,07,10,1, 11.9,1,1, 11.660, 10541.513, 332.003, 52795.655 23/05/18,13:53:45,08,10,1, 11.9,1,1, 11.660, 10541.526, 332.003, 52795.581 23/05/18,13:53:45,09,10,1, 11.9,1,1, 11.660, 10541.523, 332.014, 52795.619 23/05/18,13:53:45,10,10,1, 11.9,1,1, 11.660, 10541.530, 332.017, 52795.632 23/05/18,13:53:45,11,10,1, 11.9,1,1, 11.660, 10541.535, 332.024, 52795.665 23/05/18,13:53:45,12,10,1, 11.9,1,1, 11.660, 10541.519, 331.999, 52795.626 23/05/18,13:53:45,13,10,1, 11.9,1,1, 11.660, 10541.508, 331.997, 52795.623 23/05/18,13:53:45,14,10,1, 11.9,1,1, 11.660, 10541.521, 332.009, 52795.645 23/05/18,13:53:45,15,10,1, 11.9,1,1, 11.660, 10541.541, 332.018, 52795.634 23/05/18,13:53:45,16,10,1, 11.9,1,1, 11.660, 10541.532, 332.002, 52795.618 23/05/18,13:53:45,17,10,1, 11.9,1,1, 11.660, 10541.521, 332.046, 52795.714 23/05/18,13:53:45,18,10,1, 11.9,1,1, 11.660, 10541.533, 332.014, 52795.647 23/05/18,13:53:45,19,10,1, 11.9,1,1, 11.660, 10541.538, 332.005, 52795.604 23/05/18,13:53:46,00,10,1, 11.8,1,1, 11.657, 10541.538, 332.005, 52795.604 23/05/18,13:53:46,01,10,1, 11.8,1,1, 11.657, 10541.508, 332.006, 52795.629 23/05/18,13:53:46,02,10,1, 11.8,1,1, 11.657, 10541.525, 332.009, 52795.614 23/05/18,13:53:46,03,10,1, 11.8,1,1, 11.657, 10541.514, 332.000, 52795.611 23/05/18,13:53:46,04,10,1, 11.8,1,1, 11.657, 10541.552, 332.001, 52795.621 23/05/18,13:53:46,05,10,1, 11.8,1,1, 11.657, 10541.533, 332.006, 52795.605 23/05/18,13:53:46,06,10,1, 11.8,1,1, 11.657, 10541.510, 332.028, 52795.640 23/05/18,13:53:46,07,10,1, 11.8,1,1, 11.657, 10541.526, 332.016, 52795.662 23/05/18,13:53:46,08,10,1, 11.8,1,1, 11.657, 10541.534, 332.027, 52795.624 23/05/18,13:53:46,09,10,1, 11.8,1,1, 11.657, 10541.527, 332.021, 52795.625 23/05/18,13:53:46,10,10,1, 11.8,1,1, 11.657, 10541.536, 332.018, 52795.604 23/05/18,13:53:46,11,10,1, 11.8,1,1, 11.657, 10541.536, 332.028, 52795.650 23/05/18,13:53:46,12,10,1, 11.8,1,1, 11.657, 10541.538, 332.015, 52795.597 23/05/18,13:53:46,13,10,1, 11.8,1,1, 11.657, 10541.534, 332.020, 52795.627 23/05/18,13:53:46,14,10,1, 11.8,1,1, 11.657, 10541.524, 332.009, 52795.624 23/05/18,13:53:46,15,10,1, 11.8,1,1, 11.657, 10541.531, 332.022, 52795.612 23/05/18,13:53:46,16,10,1, 11.8,1,1, 11.657, 10541.535, 332.011, 52795.620 23/05/18,13:53:46,17,10,1, 11.8,1,1, 11.657, 10541.536, 332.010, 52795.614 23/05/18,13:53:46,18,10,1, 11.8,1,1, 11.657, 10541.524, 332.023, 52795.634 23/05/18,13:53:46,19,10,1, 11.8,1,1, 11.657, 10541.540, 332.016, 52795.631 23/05/18,13:53:47,00,10,1, 11.9,1,1, 11.655, 10541.538, 332.016, 52795.631 23/05/18,13:53:47,01,10,1, 11.9,1,1, 11.655, 10541.534, 332.022, 52795.617 23/05/18,13:53:47,02,10,1, 11.9,1,1, 11.655, 10541.542, 331.990, 52795.633 23/05/18,13:53:47,03,10,1, 11.9,1,1, 11.655, 10541.538, 332.016, 52795.628 23/05/18,13:53:47,04,10,1, 11.9,1,1, 11.655, 10541.531, 332.019, 52795.609 23/05/18,13:53:47,05,10,1, 11.9,1,1, 11.655, 10541.532, 331.988, 52795.604 23/05/18,13:53:47,06,10,1, 11.9,1,1, 11.655, 10541.511, 332.012, 52795.614 23/05/18,13:53:47,07,10,1, 11.9,1,1, 11.655, 10541.532, 332.028, 52795.597 23/05/18,13:53:47,08,10,1, 11.9,1,1, 11.655, 10541.521, 332.004, 52795.603 23/05/18,13:53:47,09,10,1, 11.9,1,1, 11.655, 10541.546, 331.999, 52795.590 23/05/18,13:53:47,10,10,1, 11.9,1,1, 11.655, 10541.541, 331.999, 52795.614 23/05/18,13:53:47,11,10,1, 11.9,1,1, 11.655, 10541.535, 332.009, 52795.630 23/05/18,13:53:47,12,10,1, 11.9,1,1, 11.655, 10541.535, 331.993, 52795.608 23/05/18,13:53:47,13,10,1, 11.9,1,1, 11.655, 10541.551, 332.010, 52795.661 23/05/18,13:53:47,14,10,1, 11.9,1,1, 11.655, 10541.556, 332.008, 52795.608 23/05/18,13:53:47,15,10,1, 11.9,1,1, 11.655, 10541.557, 332.019, 52795.614 23/05/18,13:53:47,16,10,1, 11.9,1,1, 11.655, 10541.549, 331.996, 52795.653 23/05/18,13:53:47,17,10,1, 11.9,1,1, 11.655, 10541.552, 332.033, 52795.652 23/05/18,13:53:47,18,10,1, 11.9,1,1, 11.655, 10541.544, 332.009, 52795.681 23/05/18,13:53:47,19,10,1, 11.9,1,1, 11.655, 10541.533, 332.015, 52795.609 23/05/18,13:53:48,00,10,1, 11.9,1,1, 11.653, 10541.530, 332.015, 52795.609 23/05/18,13:53:48,01,10,1, 11.9,1,1, 11.653, 10541.564, 332.012, 52795.611 23/05/18,13:53:48,02,10,1, 11.9,1,1, 11.653, 10541.534, 332.006, 52795.597 23/05/18,13:53:48,03,10,1, 11.9,1,1, 11.653, 10541.539, 332.040, 52795.665 23/05/18,13:53:48,04,10,1, 11.9,1,1, 11.653, 10541.578, 332.013, 52795.618 23/05/18,13:53:48,05,10,1, 11.9,1,1, 11.653, 10541.541, 332.002, 52795.598 23/05/18,13:53:48,06,10,1, 11.9,1,1, 11.653, 10541.553, 331.991, 52795.596 23/05/18,13:53:48,07,10,1, 11.9,1,1, 11.653, 10541.549, 331.997, 52795.634 23/05/18,13:53:48,08,10,1, 11.9,1,1, 11.653, 10541.538, 331.999, 52795.592 23/05/18,13:53:48,09,10,1, 11.9,1,1, 11.653, 10541.554, 332.014, 52795.608 23/05/18,13:53:48,10,10,1, 11.9,1,1, 11.653, 10541.549, 332.028, 52795.648 23/05/18,13:53:48,11,10,1, 11.9,1,1, 11.653, 10541.550, 331.998, 52795.621 23/05/18,13:53:48,12,10,1, 11.9,1,1, 11.653, 10541.551, 332.010, 52795.622 23/05/18,13:53:48,13,10,1, 11.9,1,1, 11.653, 10541.555, 332.006, 52795.624 23/05/18,13:53:48,14,10,1, 11.9,1,1, 11.653, 10541.552, 332.017, 52795.653 23/05/18,13:53:48,15,10,1, 11.9,1,1, 11.653, 10541.570, 332.017, 52795.614 23/05/18,13:53:48,16,10,1, 11.9,1,1, 11.653, 10541.544, 332.051, 52795.602 23/05/18,13:53:48,17,10,1, 11.9,1,1, 11.653, 10541.548, 332.011, 52795.612 23/05/18,13:53:48,18,10,1, 11.9,1,1, 11.653, 10541.561, 332.028, 52795.599 23/05/18,13:53:48,19,10,1, 11.9,1,1, 11.653, 10541.550, 331.990, 52795.636 23/05/18,13:53:49,00,10,1, 11.9,1,1, 11.657, 10541.546, 331.990, 52795.636 23/05/18,13:53:49,01,10,1, 11.9,1,1, 11.657, 10541.559, 332.016, 52795.627 23/05/18,13:53:49,02,10,1, 11.9,1,1, 11.657, 10541.554, 332.012, 52795.624 23/05/18,13:53:49,03,10,1, 11.9,1,1, 11.657, 10541.544, 332.031, 52795.605 23/05/18,13:53:49,04,10,1, 11.9,1,1, 11.657, 10541.527, 332.019, 52795.572 23/05/18,13:53:49,05,10,1, 11.9,1,1, 11.657, 10541.542, 332.018, 52795.605 23/05/18,13:53:49,06,10,1, 11.9,1,1, 11.657, 10541.564, 332.020, 52795.580 23/05/18,13:53:49,07,10,1, 11.9,1,1, 11.657, 10541.533, 332.015, 52795.630 23/05/18,13:53:49,08,10,1, 11.9,1,1, 11.657, 10541.537, 332.013, 52795.653 23/05/18,13:53:49,09,10,1, 11.9,1,1, 11.657, 10541.538, 332.014, 52795.620 23/05/18,13:53:49,10,10,1, 11.9,1,1, 11.657, 10541.582, 331.998, 52795.664 23/05/18,13:53:49,11,10,1, 11.9,1,1, 11.657, 10541.560, 332.014, 52795.626 23/05/18,13:53:49,12,10,1, 11.9,1,1, 11.657, 10541.564, 332.003, 52795.600 23/05/18,13:53:49,13,10,1, 11.9,1,1, 11.657, 10541.581, 332.026, 52795.602 23/05/18,13:53:49,14,10,1, 11.9,1,1, 11.657, 10541.584, 332.007, 52795.670 23/05/18,13:53:49,15,10,1, 11.9,1,1, 11.657, 10541.582, 331.998, 52795.631 23/05/18,13:53:49,16,10,1, 11.9,1,1, 11.657, 10541.576, 332.018, 52795.663 23/05/18,13:53:49,17,10,1, 11.9,1,1, 11.657, 10541.552, 332.006, 52795.611 23/05/18,13:53:49,18,10,1, 11.9,1,1, 11.657, 10541.582, 332.014, 52795.615 23/05/18,13:53:49,19,10,1, 11.9,1,1, 11.657, 10541.549, 332.013, 52795.643 23/05/18,13:53:50,00,10,1, 11.9,1,1, 11.658, 10541.546, 332.013, 52795.643 23/05/18,13:53:50,01,10,1, 11.9,1,1, 11.658, 10541.554, 332.007, 52795.635 23/05/18,13:53:50,02,10,1, 11.9,1,1, 11.658, 10541.536, 332.017, 52795.601 23/05/18,13:53:50,03,10,1, 11.9,1,1, 11.658, 10541.555, 331.999, 52795.584 23/05/18,13:53:50,04,10,1, 11.9,1,1, 11.658, 10541.585, 331.997, 52795.651 23/05/18,13:53:50,05,10,1, 11.9,1,1, 11.658, 10541.524, 332.008, 52795.580 23/05/18,13:53:50,06,10,1, 11.9,1,1, 11.658, 10541.555, 332.019, 52795.651 23/05/18,13:53:50,07,10,1, 11.9,1,1, 11.658, 10541.555, 332.025, 52795.616 23/05/18,13:53:50,08,10,1, 11.9,1,1, 11.658, 10541.549, 332.010, 52795.595 23/05/18,13:53:50,09,10,1, 11.9,1,1, 11.658, 10541.544, 332.027, 52795.617 23/05/18,13:53:50,10,10,1, 11.9,1,1, 11.658, 10541.597, 332.020, 52795.610 23/05/18,13:53:50,11,10,1, 11.9,1,1, 11.658, 10541.548, 332.021, 52795.601 23/05/18,13:53:50,12,10,1, 11.9,1,1, 11.658, 10541.571, 332.018, 52795.652 23/05/18,13:53:50,13,10,1, 11.9,1,1, 11.658, 10541.593, 332.004, 52795.546 23/05/18,13:53:50,14,10,1, 11.9,1,1, 11.658, 10541.554, 331.999, 52795.606 23/05/18,13:53:50,15,10,1, 11.9,1,1, 11.658, 10541.533, 332.025, 52795.622 23/05/18,13:53:50,16,10,1, 11.9,1,1, 11.658, 10541.567, 332.001, 52795.602 23/05/18,13:53:50,17,10,1, 11.9,1,1, 11.658, 10541.546, 331.989, 52795.557 23/05/18,13:53:50,18,10,1, 11.9,1,1, 11.658, 10541.572, 331.994, 52795.613 23/05/18,13:53:50,19,10,1, 11.9,1,1, 11.658, 10541.568, 332.039, 52795.591 23/05/18,13:53:51,00,10,1, 11.9,1,1, 11.656, 10541.563, 332.039, 52795.591 23/05/18,13:53:51,01,10,1, 11.9,1,1, 11.656, 10541.575, 331.982, 52795.618 23/05/18,13:53:51,02,10,1, 11.9,1,1, 11.656, 10541.568, 332.021, 52795.611 23/05/18,13:53:51,03,10,1, 11.9,1,1, 11.656, 10541.543, 332.011, 52795.614 23/05/18,13:53:51,04,10,1, 11.9,1,1, 11.656, 10541.554, 332.004, 52795.642 23/05/18,13:53:51,05,10,1, 11.9,1,1, 11.656, 10541.581, 332.000, 52795.620 23/05/18,13:53:51,06,10,1, 11.9,1,1, 11.656, 10541.576, 332.014, 52795.587 23/05/18,13:53:51,07,10,1, 11.9,1,1, 11.656, 10541.595, 332.020, 52795.658 23/05/18,13:53:51,08,10,1, 11.9,1,1, 11.656, 10541.571, 332.007, 52795.597 23/05/18,13:53:51,09,10,1, 11.9,1,1, 11.656, 10541.563, 332.023, 52795.609 23/05/18,13:53:51,10,10,1, 11.9,1,1, 11.656, 10541.583, 332.008, 52795.638 23/05/18,13:53:51,11,10,1, 11.9,1,1, 11.656, 10541.567, 331.999, 52795.604 23/05/18,13:53:51,12,10,1, 11.9,1,1, 11.656, 10541.578, 332.018, 52795.585 23/05/18,13:53:51,13,10,1, 11.9,1,1, 11.656, 10541.570, 332.011, 52795.616 23/05/18,13:53:51,14,10,1, 11.9,1,1, 11.656, 10541.575, 332.009, 52795.622 23/05/18,13:53:51,15,10,1, 11.9,1,1, 11.656, 10541.566, 331.997, 52795.607 23/05/18,13:53:51,16,10,1, 11.9,1,1, 11.656, 10541.568, 332.009, 52795.587 23/05/18,13:53:51,17,10,1, 11.9,1,1, 11.656, 10541.571, 332.008, 52795.622 23/05/18,13:53:51,18,10,1, 11.9,1,1, 11.656, 10541.566, 332.028, 52795.582 23/05/18,13:53:51,19,10,1, 11.9,1,1, 11.656, 10541.562, 332.005, 52795.608 23/05/18,13:53:52,00,10,1, 11.9,1,1, 11.656, 10541.555, 332.005, 52795.608 23/05/18,13:53:52,01,10,1, 11.9,1,1, 11.656, 10541.569, 331.994, 52795.588 23/05/18,13:53:52,02,10,1, 11.9,1,1, 11.656, 10541.581, 332.006, 52795.598 23/05/18,13:53:52,03,10,1, 11.9,1,1, 11.656, 10541.558, 332.015, 52795.615 23/05/18,13:53:52,04,10,1, 11.9,1,1, 11.656, 10541.581, 332.034, 52795.595 23/05/18,13:53:52,05,10,1, 11.9,1,1, 11.656, 10541.566, 332.012, 52795.628 23/05/18,13:53:52,06,10,1, 11.9,1,1, 11.656, 10541.578, 332.008, 52795.579 23/05/18,13:53:52,07,10,1, 11.9,1,1, 11.656, 10541.578, 331.987, 52795.621 23/05/18,13:53:52,08,10,1, 11.9,1,1, 11.656, 10541.574, 331.989, 52795.618 23/05/18,13:53:52,09,10,1, 11.9,1,1, 11.656, 10541.576, 331.996, 52795.584 23/05/18,13:53:52,10,10,1, 11.9,1,1, 11.656, 10541.584, 332.022, 52795.598 23/05/18,13:53:52,11,10,1, 11.9,1,1, 11.656, 10541.590, 332.027, 52795.623 23/05/18,13:53:52,12,10,1, 11.9,1,1, 11.656, 10541.576, 332.000, 52795.618 23/05/18,13:53:52,13,10,1, 11.9,1,1, 11.656, 10541.593, 332.002, 52795.595 23/05/18,13:53:52,14,10,1, 11.9,1,1, 11.656, 10541.568, 332.000, 52795.596 23/05/18,13:53:52,15,10,1, 11.9,1,1, 11.656, 10541.571, 332.008, 52795.621 23/05/18,13:53:52,16,10,1, 11.9,1,1, 11.656, 10541.582, 332.021, 52795.586 23/05/18,13:53:52,17,10,1, 11.9,1,1, 11.656, 10541.554, 332.011, 52795.626 23/05/18,13:53:52,18,10,1, 11.9,1,1, 11.656, 10541.591, 332.009, 52795.579 23/05/18,13:53:52,19,10,1, 11.9,1,1, 11.656, 10541.587, 331.996, 52795.584 23/05/18,13:53:53,00,10,1, 11.9,1,1, 11.657, 10541.580, 331.996, 52795.584 23/05/18,13:53:53,01,10,1, 11.9,1,1, 11.657, 10541.576, 332.030, 52795.583 23/05/18,13:53:53,02,10,1, 11.9,1,1, 11.657, 10541.570, 332.007, 52795.592 23/05/18,13:53:53,03,10,1, 11.9,1,1, 11.657, 10541.568, 332.018, 52795.617 23/05/18,13:53:53,04,10,1, 11.9,1,1, 11.657, 10541.582, 332.005, 52795.612 23/05/18,13:53:53,05,10,1, 11.9,1,1, 11.657, 10541.577, 332.003, 52795.577 23/05/18,13:53:53,06,10,1, 11.9,1,1, 11.657, 10541.584, 332.014, 52795.595 23/05/18,13:53:53,07,10,1, 11.9,1,1, 11.657, 10541.583, 332.006, 52795.612 23/05/18,13:53:53,08,10,1, 11.9,1,1, 11.657, 10541.572, 332.005, 52795.625 23/05/18,13:53:53,09,10,1, 11.9,1,1, 11.657, 10541.556, 332.027, 52795.589 23/05/18,13:53:53,10,10,1, 11.9,1,1, 11.657, 10541.607, 332.027, 52795.628 23/05/18,13:53:53,11,10,1, 11.9,1,1, 11.657, 10541.600, 332.009, 52795.618 23/05/18,13:53:53,12,10,1, 11.9,1,1, 11.657, 10541.587, 332.035, 52795.595 23/05/18,13:53:53,13,10,1, 11.9,1,1, 11.657, 10541.584, 332.047, 52795.640 23/05/18,13:53:53,14,10,1, 11.9,1,1, 11.657, 10541.566, 332.015, 52795.586 23/05/18,13:53:53,15,10,1, 11.9,1,1, 11.657, 10541.584, 332.013, 52795.659 23/05/18,13:53:53,16,10,1, 11.9,1,1, 11.657, 10541.571, 332.003, 52795.591 23/05/18,13:53:53,17,10,1, 11.9,1,1, 11.657, 10541.580, 332.026, 52795.606 23/05/18,13:53:53,18,10,1, 11.9,1,1, 11.657, 10541.580, 332.024, 52795.622 23/05/18,13:53:53,19,10,1, 11.9,1,1, 11.657, 10541.581, 331.996, 52795.606 23/05/18,13:53:54,00,10,1, 11.9,1,1, 11.654, 10541.580, 331.996, 52795.606 23/05/18,13:53:54,01,10,1, 11.9,1,1, 11.654, 10541.587, 332.010, 52795.621 23/05/18,13:53:54,02,10,1, 11.9,1,1, 11.654, 10541.598, 332.026, 52795.615 23/05/18,13:53:54,03,10,1, 11.9,1,1, 11.654, 10541.597, 332.023, 52795.637 23/05/18,13:53:54,04,10,1, 11.9,1,1, 11.654, 10541.597, 332.018, 52795.632 23/05/18,13:53:54,05,10,1, 11.9,1,1, 11.654, 10541.598, 332.003, 52795.595 23/05/18,13:53:54,06,10,1, 11.9,1,1, 11.654, 10541.598, 332.010, 52795.644 23/05/18,13:53:54,07,10,1, 11.9,1,1, 11.654, 10541.596, 332.019, 52795.611 23/05/18,13:53:54,08,10,1, 11.9,1,1, 11.654, 10541.593, 332.019, 52795.609 23/05/18,13:53:54,09,10,1, 11.9,1,1, 11.654, 10541.590, 332.010, 52795.588 23/05/18,13:53:54,10,10,1, 11.9,1,1, 11.654, 10541.584, 332.030, 52795.615 23/05/18,13:53:54,11,10,1, 11.9,1,1, 11.654, 10541.586, 332.017, 52795.660 23/05/18,13:53:54,12,10,1, 11.9,1,1, 11.654, 10541.572, 332.013, 52795.523 23/05/18,13:53:54,13,10,1, 11.9,1,1, 11.654, 10541.561, 332.022, 52795.643 23/05/18,13:53:54,14,10,1, 11.9,1,1, 11.654, 10541.609, 332.007, 52795.650 23/05/18,13:53:54,15,10,1, 11.9,1,1, 11.654, 10541.594, 332.014, 52795.590 23/05/18,13:53:54,16,10,1, 11.9,1,1, 11.654, 10541.582, 332.025, 52795.604 23/05/18,13:53:54,17,10,1, 11.9,1,1, 11.654, 10541.597, 332.021, 52795.661 23/05/18,13:53:54,18,10,1, 11.9,1,1, 11.654, 10541.576, 332.031, 52795.657 23/05/18,13:53:54,19,10,1, 11.9,1,1, 11.654, 10541.581, 332.008, 52795.644 23/05/18,13:53:55,00,10,1, 11.9,1,1, 11.654, 10541.580, 332.008, 52795.644 23/05/18,13:53:55,01,10,1, 11.9,1,1, 11.654, 10541.590, 332.010, 52795.634 23/05/18,13:53:55,02,10,1, 11.9,1,1, 11.654, 10541.609, 332.030, 52795.582 23/05/18,13:53:55,03,10,1, 11.9,1,1, 11.654, 10541.592, 332.013, 52795.638 23/05/18,13:53:55,04,10,1, 11.9,1,1, 11.654, 10541.585, 331.993, 52795.627 23/05/18,13:53:55,05,10,1, 11.9,1,1, 11.654, 10541.603, 332.013, 52795.644 23/05/18,13:53:55,06,10,1, 11.9,1,1, 11.654, 10541.579, 332.032, 52795.638 23/05/18,13:53:55,07,10,1, 11.9,1,1, 11.654, 10541.605, 332.010, 52795.611 23/05/18,13:53:55,08,10,1, 11.9,1,1, 11.654, 10541.615, 332.010, 52795.616 23/05/18,13:53:55,09,10,1, 11.9,1,1, 11.654, 10541.577, 332.010, 52795.632 23/05/18,13:53:55,10,10,1, 11.9,1,1, 11.654, 10541.602, 331.999, 52795.585 23/05/18,13:53:55,11,10,1, 11.9,1,1, 11.654, 10541.594, 332.026, 52795.610 23/05/18,13:53:55,12,10,1, 11.9,1,1, 11.654, 10541.612, 332.026, 52795.656 23/05/18,13:53:55,13,10,1, 11.9,1,1, 11.654, 10541.602, 332.029, 52795.613 23/05/18,13:53:55,14,10,1, 11.9,1,1, 11.654, 10541.602, 332.019, 52795.614 23/05/18,13:53:55,15,10,1, 11.9,1,1, 11.654, 10541.586, 332.026, 52795.642 23/05/18,13:53:55,16,10,1, 11.9,1,1, 11.654, 10541.576, 332.023, 52795.628 23/05/18,13:53:55,17,10,1, 11.9,1,1, 11.654, 10541.590, 332.037, 52795.616 23/05/18,13:53:55,18,10,1, 11.9,1,1, 11.654, 10541.575, 332.000, 52795.627 23/05/18,13:53:55,19,10,1, 11.9,1,1, 11.654, 10541.579, 332.015, 52795.592 23/05/18,13:53:56,00,10,1, 11.9,1,1, 11.656, 10541.571, 332.015, 52795.592 23/05/18,13:53:56,01,10,1, 11.9,1,1, 11.656, 10541.605, 332.019, 52795.639 23/05/18,13:53:56,02,10,1, 11.9,1,1, 11.656, 10541.587, 332.032, 52795.592 23/05/18,13:53:56,03,10,1, 11.9,1,1, 11.656, 10541.604, 332.020, 52795.609 23/05/18,13:53:56,04,10,1, 11.9,1,1, 11.656, 10541.600, 332.007, 52795.602 23/05/18,13:53:56,05,10,1, 11.9,1,1, 11.656, 10541.579, 332.017, 52795.614 23/05/18,13:53:56,06,10,1, 11.9,1,1, 11.656, 10541.592, 332.023, 52795.596 23/05/18,13:53:56,07,10,1, 11.9,1,1, 11.656, 10541.589, 332.006, 52795.610 23/05/18,13:53:56,08,10,1, 11.9,1,1, 11.656, 10541.590, 332.022, 52795.595 23/05/18,13:53:56,09,10,1, 11.9,1,1, 11.656, 10541.610, 332.032, 52795.639 23/05/18,13:53:56,10,10,1, 11.9,1,1, 11.656, 10541.618, 332.021, 52795.613 23/05/18,13:53:56,11,10,1, 11.9,1,1, 11.656, 10541.591, 332.024, 52795.623 23/05/18,13:53:56,12,10,1, 11.9,1,1, 11.656, 10541.605, 332.049, 52795.611 23/05/18,13:53:56,13,10,1, 11.9,1,1, 11.656, 10541.594, 332.016, 52795.611 23/05/18,13:53:56,14,10,1, 11.9,1,1, 11.656, 10541.578, 332.018, 52795.571 23/05/18,13:53:56,15,10,1, 11.9,1,1, 11.656, 10541.592, 332.028, 52795.644 23/05/18,13:53:56,16,10,1, 11.9,1,1, 11.656, 10541.585, 332.022, 52795.620 23/05/18,13:53:56,17,10,1, 11.9,1,1, 11.656, 10541.586, 332.018, 52795.616 23/05/18,13:53:56,18,10,1, 11.9,1,1, 11.656, 10541.573, 332.017, 52795.596 23/05/18,13:53:56,19,10,1, 11.9,1,1, 11.656, 10541.565, 332.010, 52795.577 23/05/18,13:53:57,00,10,1, 11.8,1,1, 11.663, 10541.563, 332.010, 52795.577 23/05/18,13:53:57,01,10,1, 11.8,1,1, 11.663, 10541.592, 332.031, 52795.646 23/05/18,13:53:57,02,10,1, 11.8,1,1, 11.663, 10541.585, 332.040, 52795.701 23/05/18,13:53:57,03,10,1, 11.8,1,1, 11.663, 10541.576, 332.064, 52795.709 23/05/18,13:53:57,04,10,1, 11.8,1,1, 11.663, 10541.591, 332.027, 52795.709 23/05/18,13:53:57,05,10,1, 11.8,1,1, 11.663, 10541.590, 332.032, 52795.693 23/05/18,13:53:57,06,10,1, 11.8,1,1, 11.663, 10541.592, 332.016, 52795.709 23/05/18,13:53:57,07,10,1, 11.8,1,1, 11.663, 10541.593, 332.026, 52795.686 23/05/18,13:53:57,08,10,1, 11.8,1,1, 11.663, 10541.576, 332.031, 52795.671 23/05/18,13:53:57,09,10,1, 11.8,1,1, 11.663, 10541.587, 332.043, 52795.682 23/05/18,13:53:57,10,10,1, 11.8,1,1, 11.663, 10541.593, 332.050, 52795.727 23/05/18,13:53:57,11,10,1, 11.8,1,1, 11.663, 10541.580, 332.049, 52795.657 23/05/18,13:53:57,12,10,1, 11.8,1,1, 11.663, 10541.582, 332.041, 52795.706 23/05/18,13:53:57,13,10,1, 11.8,1,1, 11.663, 10541.586, 332.037, 52795.680 23/05/18,13:53:57,14,10,1, 11.8,1,1, 11.663, 10541.605, 332.022, 52795.685 23/05/18,13:53:57,15,10,1, 11.8,1,1, 11.663, 10541.593, 332.043, 52795.680 23/05/18,13:53:57,16,10,1, 11.8,1,1, 11.663, 10541.589, 332.045, 52795.663 23/05/18,13:53:57,17,10,1, 11.8,1,1, 11.663, 10541.589, 332.052, 52795.718 23/05/18,13:53:57,18,10,1, 11.8,1,1, 11.663, 10541.601, 332.033, 52795.700 23/05/18,13:53:57,19,10,1, 11.8,1,1, 11.663, 10541.597, 332.042, 52795.683 23/05/18,13:53:58,00,10,1, 11.8,1,1, 11.658, 10541.596, 332.042, 52795.683 23/05/18,13:53:58,01,10,1, 11.8,1,1, 11.658, 10541.572, 332.048, 52795.706 23/05/18,13:53:58,02,10,1, 11.8,1,1, 11.658, 10541.599, 332.059, 52795.662 23/05/18,13:53:58,03,10,1, 11.8,1,1, 11.658, 10541.597, 332.045, 52795.688 23/05/18,13:53:58,04,10,1, 11.8,1,1, 11.658, 10541.584, 332.053, 52795.667 23/05/18,13:53:58,05,10,1, 11.8,1,1, 11.658, 10541.575, 332.035, 52795.666 23/05/18,13:53:58,06,10,1, 11.8,1,1, 11.658, 10541.601, 332.017, 52795.682 23/05/18,13:53:58,07,10,1, 11.8,1,1, 11.658, 10541.597, 332.034, 52795.659 23/05/18,13:53:58,08,10,1, 11.8,1,1, 11.658, 10541.586, 332.035, 52795.682 23/05/18,13:53:58,09,10,1, 11.8,1,1, 11.658, 10541.617, 332.056, 52795.688 23/05/18,13:53:58,10,10,1, 11.8,1,1, 11.658, 10541.593, 332.028, 52795.693 23/05/18,13:53:58,11,10,1, 11.8,1,1, 11.658, 10541.578, 332.052, 52795.675 23/05/18,13:53:58,12,10,1, 11.8,1,1, 11.658, 10541.600, 332.046, 52795.700 23/05/18,13:53:58,13,10,1, 11.8,1,1, 11.658, 10541.601, 332.049, 52795.677 23/05/18,13:53:58,14,10,1, 11.8,1,1, 11.658, 10541.586, 332.054, 52795.703 23/05/18,13:53:58,15,10,1, 11.8,1,1, 11.658, 10541.623, 332.042, 52795.735 23/05/18,13:53:58,16,10,1, 11.8,1,1, 11.658, 10541.625, 332.033, 52795.689 23/05/18,13:53:58,17,10,1, 11.8,1,1, 11.658, 10541.570, 332.050, 52795.686 23/05/18,13:53:58,18,10,1, 11.8,1,1, 11.658, 10541.598, 332.042, 52795.660 23/05/18,13:53:58,19,10,1, 11.8,1,1, 11.658, 10541.619, 332.016, 52795.696 23/05/18,13:53:59,00,10,1, 12.0,1,1, 11.658, 10541.613, 332.016, 52795.696 23/05/18,13:53:59,01,10,1, 12.0,1,1, 11.658, 10541.594, 332.041, 52795.716 23/05/18,13:53:59,02,10,1, 12.0,1,1, 11.658, 10541.621, 332.062, 52795.722 23/05/18,13:53:59,03,10,1, 12.0,1,1, 11.658, 10541.619, 332.050, 52795.736 23/05/18,13:53:59,04,10,1, 12.0,1,1, 11.658, 10541.616, 332.050, 52795.708 23/05/18,13:53:59,05,10,1, 12.0,1,1, 11.658, 10541.617, 332.020, 52795.718 23/05/18,13:53:59,06,10,1, 12.0,1,1, 11.658, 10541.613, 332.051, 52795.724 23/05/18,13:53:59,07,10,1, 12.0,1,1, 11.658, 10541.573, 332.026, 52795.711 23/05/18,13:53:59,08,10,1, 12.0,1,1, 11.658, 10541.625, 332.039, 52795.698 23/05/18,13:53:59,09,10,1, 12.0,1,1, 11.658, 10541.605, 332.042, 52795.709 23/05/18,13:53:59,10,10,1, 12.0,1,1, 11.658, 10541.610, 332.038, 52795.655 23/05/18,13:53:59,11,10,1, 12.0,1,1, 11.658, 10541.642, 332.039, 52795.697 23/05/18,13:53:59,12,10,1, 12.0,1,1, 11.658, 10541.650, 332.056, 52795.668 23/05/18,13:53:59,13,10,1, 12.0,1,1, 11.658, 10541.625, 332.045, 52795.723 23/05/18,13:53:59,14,10,1, 12.0,1,1, 11.658, 10541.629, 332.019, 52795.676 23/05/18,13:53:59,15,10,1, 12.0,1,1, 11.658, 10541.610, 332.078, 52795.712 23/05/18,13:53:59,16,10,1, 12.0,1,1, 11.658, 10541.611, 332.053, 52795.705 23/05/18,13:53:59,17,10,1, 12.0,1,1, 11.658, 10541.624, 332.066, 52795.707 23/05/18,13:53:59,18,10,1, 12.0,1,1, 11.658, 10541.591, 332.054, 52795.671 23/05/18,13:53:59,19,10,1, 12.0,1,1, 11.658, 10541.606, 332.044, 52795.706 23/05/18,13:54:00,00,10,1, 11.9,1,1, 11.658, 10541.605, 332.044, 52795.706 23/05/18,13:54:00,01,10,1, 11.9,1,1, 11.658, 10541.599, 332.053, 52795.719 23/05/18,13:54:00,02,10,1, 11.9,1,1, 11.658, 10541.611, 332.022, 52795.569 23/05/18,13:54:00,03,10,1, 11.9,1,1, 11.658, 10541.602, 332.023, 52795.602 23/05/18,13:54:00,04,10,1, 11.9,1,1, 11.658, 10541.606, 332.026, 52795.609 23/05/18,13:54:00,05,10,1, 11.9,1,1, 11.658, 10541.603, 332.037, 52795.620 23/05/18,13:54:00,06,10,1, 11.9,1,1, 11.658, 10541.615, 332.050, 52795.642 23/05/18,13:54:00,07,10,1, 11.9,1,1, 11.658, 10541.597, 332.033, 52795.606 23/05/18,13:54:00,08,10,1, 11.9,1,1, 11.658, 10541.604, 332.046, 52795.580 23/05/18,13:54:00,09,10,1, 11.9,1,1, 11.658, 10541.586, 332.043, 52795.615 23/05/18,13:54:00,10,10,1, 11.9,1,1, 11.658, 10541.620, 332.022, 52795.590 23/05/18,13:54:00,11,10,1, 11.9,1,1, 11.658, 10541.593, 332.035, 52795.575 23/05/18,13:54:00,12,10,1, 11.9,1,1, 11.658, 10541.598, 332.035, 52795.587 23/05/18,13:54:00,13,10,1, 11.9,1,1, 11.658, 10541.601, 332.042, 52795.626 23/05/18,13:54:00,14,10,1, 11.9,1,1, 11.658, 10541.595, 332.033, 52795.642 23/05/18,13:54:00,15,10,1, 11.9,1,1, 11.658, 10541.608, 332.053, 52795.644 23/05/18,13:54:00,16,10,1, 11.9,1,1, 11.658, 10541.620, 332.028, 52795.619 23/05/18,13:54:00,17,10,1, 11.9,1,1, 11.658, 10541.592, 332.020, 52795.621 23/05/18,13:54:00,18,10,1, 11.9,1,1, 11.658, 10541.582, 332.028, 52795.633 23/05/18,13:54:00,19,10,1, 11.9,1,1, 11.658, 10541.605, 332.024, 52795.587 23/05/18,13:54:01,00,11,1, 12.0,1,1, 11.656, 10541.605, 332.024, 52795.587 23/05/18,13:54:01,01,11,1, 12.0,1,1, 11.656, 10541.616, 332.019, 52795.762 23/05/18,13:54:01,02,11,1, 12.0,1,1, 11.656, 10541.592, 332.018, 52795.548 23/05/18,13:54:01,03,11,1, 12.0,1,1, 11.656, 10541.617, 332.052, 52795.634 23/05/18,13:54:01,04,11,1, 12.0,1,1, 11.656, 10541.601, 332.026, 52795.578 23/05/18,13:54:01,05,11,1, 12.0,1,1, 11.656, 10541.590, 332.015, 52795.617 23/05/18,13:54:01,06,11,1, 12.0,1,1, 11.656, 10541.597, 332.021, 52795.581 23/05/18,13:54:01,07,11,1, 12.0,1,1, 11.656, 10541.618, 332.044, 52795.606 23/05/18,13:54:01,08,11,1, 12.0,1,1, 11.656, 10541.611, 331.993, 52795.586 23/05/18,13:54:01,09,11,1, 12.0,1,1, 11.656, 10541.601, 332.022, 52795.599 23/05/18,13:54:01,10,11,1, 12.0,1,1, 11.656, 10541.593, 332.022, 52795.635 23/05/18,13:54:01,11,11,1, 12.0,1,1, 11.656, 10541.580, 332.027, 52795.606 23/05/18,13:54:01,12,11,1, 12.0,1,1, 11.656, 10541.598, 332.039, 52795.586 23/05/18,13:54:01,13,11,1, 12.0,1,1, 11.656, 10541.619, 332.032, 52795.682 23/05/18,13:54:01,14,11,1, 12.0,1,1, 11.656, 10541.629, 332.019, 52795.632 23/05/18,13:54:01,15,11,1, 12.0,1,1, 11.656, 10541.567, 332.016, 52795.606 23/05/18,13:54:01,16,11,1, 12.0,1,1, 11.656, 10541.608, 332.034, 52795.649 23/05/18,13:54:01,17,11,1, 12.0,1,1, 11.656, 10541.603, 332.063, 52795.642 23/05/18,13:54:01,18,11,1, 12.0,1,1, 11.656, 10541.610, 332.061, 52795.599 23/05/18,13:54:01,19,11,1, 12.0,1,1, 11.656, 10541.606, 332.040, 52795.638 23/05/18,13:54:02,00,11,1, 12.0,1,1, 11.657, 10541.605, 332.040, 52795.638 23/05/18,13:54:02,01,11,1, 12.0,1,1, 11.657, 10541.626, 332.040, 52795.654 23/05/18,13:54:02,02,11,1, 12.0,1,1, 11.657, 10541.607, 332.031, 52795.676 23/05/18,13:54:02,03,11,1, 12.0,1,1, 11.657, 10541.605, 332.037, 52795.603 23/05/18,13:54:02,04,11,1, 12.0,1,1, 11.657, 10541.616, 332.036, 52795.647 23/05/18,13:54:02,05,11,1, 12.0,1,1, 11.657, 10541.615, 332.021, 52795.601 23/05/18,13:54:02,06,11,1, 12.0,1,1, 11.657, 10541.613, 332.045, 52795.586 23/05/18,13:54:02,07,11,1, 12.0,1,1, 11.657, 10541.620, 332.025, 52795.627 23/05/18,13:54:02,08,11,1, 12.0,1,1, 11.657, 10541.622, 332.039, 52795.622 23/05/18,13:54:02,09,11,1, 12.0,1,1, 11.657, 10541.611, 332.020, 52795.627 23/05/18,13:54:02,10,11,1, 12.0,1,1, 11.657, 10541.627, 332.031, 52795.614 23/05/18,13:54:02,11,11,1, 12.0,1,1, 11.657, 10541.634, 332.029, 52795.597 23/05/18,13:54:02,12,11,1, 12.0,1,1, 11.657, 10541.629, 332.061, 52795.598 23/05/18,13:54:02,13,11,1, 12.0,1,1, 11.657, 10541.609, 332.034, 52795.617 23/05/18,13:54:02,14,11,1, 12.0,1,1, 11.657, 10541.610, 332.045, 52795.609 23/05/18,13:54:02,15,11,1, 12.0,1,1, 11.657, 10541.616, 332.020, 52795.636 23/05/18,13:54:02,16,11,1, 12.0,1,1, 11.657, 10541.606, 332.018, 52795.615 23/05/18,13:54:02,17,11,1, 12.0,1,1, 11.657, 10541.602, 332.030, 52795.614 23/05/18,13:54:02,18,11,1, 12.0,1,1, 11.657, 10541.601, 332.028, 52795.626 23/05/18,13:54:02,19,11,1, 12.0,1,1, 11.657, 10541.638, 332.006, 52795.624 23/05/18,13:54:03,00,12,1, 11.9,1,1, 11.657, 10541.638, 332.006, 52795.624 23/05/18,13:54:03,01,12,1, 11.9,1,1, 11.657, 10541.594, 332.031, 52795.573 23/05/18,13:54:03,02,12,1, 11.9,1,1, 11.657, 10541.624, 332.039, 52795.604 23/05/18,13:54:03,03,12,1, 11.9,1,1, 11.657, 10541.617, 332.057, 52795.642 23/05/18,13:54:03,04,12,1, 11.9,1,1, 11.657, 10541.611, 332.068, 52795.631 23/05/18,13:54:03,05,12,1, 11.9,1,1, 11.657, 10541.601, 332.040, 52795.621 23/05/18,13:54:03,06,12,1, 11.9,1,1, 11.657, 10541.605, 332.046, 52795.599 23/05/18,13:54:03,07,12,1, 11.9,1,1, 11.657, 10541.625, 332.024, 52795.545 23/05/18,13:54:03,08,12,1, 11.9,1,1, 11.657, 10541.642, 332.084, 52795.554 23/05/18,13:54:03,09,12,1, 11.9,1,1, 11.657, 10541.610, 332.081, 52795.585 23/05/18,13:54:03,10,12,1, 11.9,1,1, 11.657, 10541.604, 332.055, 52795.565 23/05/18,13:54:03,11,12,1, 11.9,1,1, 11.657, 10541.634, 332.047, 52795.614 23/05/18,13:54:03,12,12,1, 11.9,1,1, 11.657, 10541.611, 332.071, 52795.614 23/05/18,13:54:03,13,12,1, 11.9,1,1, 11.657, 10541.607, 332.061, 52795.611 23/05/18,13:54:03,14,12,1, 11.9,1,1, 11.657, 10541.610, 332.051, 52795.615 23/05/18,13:54:03,15,12,1, 11.9,1,1, 11.657, 10541.601, 332.067, 52795.605 23/05/18,13:54:03,16,12,1, 11.9,1,1, 11.657, 10541.619, 332.056, 52795.648 23/05/18,13:54:03,17,12,1, 11.9,1,1, 11.657, 10541.599, 332.027, 52795.572 23/05/18,13:54:03,18,12,1, 11.9,1,1, 11.657, 10541.613, 332.044, 52795.586 23/05/18,13:54:03,19,12,1, 11.9,1,1, 11.657, 10541.622, 332.042, 52795.600 23/05/18,13:54:04,00,12,1, 11.9,1,1, 11.662, 10541.621, 332.042, 52795.600 23/05/18,13:54:04,01,12,1, 11.9,1,1, 11.662, 10541.608, 332.073, 52795.602 23/05/18,13:54:04,02,12,1, 11.9,1,1, 11.662, 10541.629, 332.065, 52795.647 23/05/18,13:54:04,03,12,1, 11.9,1,1, 11.662, 10541.644, 332.052, 52795.594 23/05/18,13:54:04,04,12,1, 11.9,1,1, 11.662, 10541.612, 332.082, 52795.614 23/05/18,13:54:04,05,12,1, 11.9,1,1, 11.662, 10541.612, 332.062, 52795.577 23/05/18,13:54:04,06,12,1, 11.9,1,1, 11.662, 10541.616, 332.049, 52795.580 23/05/18,13:54:04,07,12,1, 11.9,1,1, 11.662, 10541.626, 332.076, 52795.562 23/05/18,13:54:04,08,12,1, 11.9,1,1, 11.662, 10541.633, 332.071, 52795.600 23/05/18,13:54:04,09,12,1, 11.9,1,1, 11.662, 10541.623, 332.065, 52795.598 23/05/18,13:54:04,10,12,1, 11.9,1,1, 11.662, 10541.629, 332.053, 52795.576 23/05/18,13:54:04,11,12,1, 11.9,1,1, 11.662, 10541.640, 332.061, 52795.560 23/05/18,13:54:04,12,12,1, 11.9,1,1, 11.662, 10541.624, 332.062, 52795.601 23/05/18,13:54:04,13,12,1, 11.9,1,1, 11.662, 10541.648, 332.048, 52795.589 23/05/18,13:54:04,14,12,1, 11.9,1,1, 11.662, 10541.635, 332.055, 52795.599 23/05/18,13:54:04,15,12,1, 11.9,1,1, 11.662, 10541.620, 332.074, 52795.568 23/05/18,13:54:04,16,12,1, 11.9,1,1, 11.662, 10541.648, 332.066, 52795.596 23/05/18,13:54:04,17,12,1, 11.9,1,1, 11.662, 10541.636, 332.053, 52795.605 23/05/18,13:54:04,18,12,1, 11.9,1,1, 11.662, 10541.648, 332.045, 52795.582 23/05/18,13:54:04,19,12,1, 11.9,1,1, 11.662, 10541.643, 332.082, 52795.558 23/05/18,13:54:05,00,12,1, 11.9,1,1, 11.658, 10541.638, 332.082, 52795.558 23/05/18,13:54:05,01,12,1, 11.9,1,1, 11.658, 10541.612, 332.057, 52795.593 23/05/18,13:54:05,02,12,1, 11.9,1,1, 11.658, 10541.628, 332.052, 52795.612 23/05/18,13:54:05,03,12,1, 11.9,1,1, 11.658, 10541.636, 332.041, 52795.568 23/05/18,13:54:05,04,12,1, 11.9,1,1, 11.658, 10541.635, 332.053, 52795.608 23/05/18,13:54:05,05,12,1, 11.9,1,1, 11.658, 10541.630, 332.051, 52795.602 23/05/18,13:54:05,06,12,1, 11.9,1,1, 11.658, 10541.621, 332.061, 52795.592 23/05/18,13:54:05,07,12,1, 11.9,1,1, 11.658, 10541.635, 332.056, 52795.610 23/05/18,13:54:05,08,12,1, 11.9,1,1, 11.658, 10541.622, 332.066, 52795.619 23/05/18,13:54:05,09,12,1, 11.9,1,1, 11.658, 10541.641, 332.065, 52795.647 23/05/18,13:54:05,10,12,1, 11.9,1,1, 11.658, 10541.639, 332.049, 52795.622 23/05/18,13:54:05,11,12,1, 11.9,1,1, 11.658, 10541.636, 332.043, 52795.634 23/05/18,13:54:05,12,12,1, 11.9,1,1, 11.658, 10541.631, 332.054, 52795.594 23/05/18,13:54:05,13,12,1, 11.9,1,1, 11.658, 10541.646, 332.056, 52795.581 23/05/18,13:54:05,14,12,1, 11.9,1,1, 11.658, 10541.609, 332.068, 52795.634 23/05/18,13:54:05,15,12,1, 11.9,1,1, 11.658, 10541.627, 332.066, 52795.614 23/05/18,13:54:05,16,12,1, 11.9,1,1, 11.658, 10541.628, 332.086, 52795.619 23/05/18,13:54:05,17,12,1, 11.9,1,1, 11.658, 10541.620, 332.056, 52795.570 23/05/18,13:54:05,18,12,1, 11.9,1,1, 11.658, 10541.637, 332.053, 52795.598 23/05/18,13:54:05,19,12,1, 11.9,1,1, 11.658, 10541.669, 332.068, 52795.675 23/05/18,13:54:06,00,11,1, 12.0,1,1, 11.662, 10541.663, 332.068, 52795.675 23/05/18,13:54:06,01,11,1, 12.0,1,1, 11.662, 10541.626, 332.054, 52795.653 23/05/18,13:54:06,02,11,1, 12.0,1,1, 11.662, 10541.657, 332.064, 52795.578 23/05/18,13:54:06,03,11,1, 12.0,1,1, 11.662, 10541.643, 332.046, 52795.606 23/05/18,13:54:06,04,11,1, 12.0,1,1, 11.662, 10541.623, 332.063, 52795.621 23/05/18,13:54:06,05,11,1, 12.0,1,1, 11.662, 10541.633, 332.049, 52795.615 23/05/18,13:54:06,06,11,1, 12.0,1,1, 11.662, 10541.630, 332.045, 52795.661 23/05/18,13:54:06,07,11,1, 12.0,1,1, 11.662, 10541.655, 332.054, 52795.581 23/05/18,13:54:06,08,11,1, 12.0,1,1, 11.662, 10541.624, 332.039, 52795.607 23/05/18,13:54:06,09,11,1, 12.0,1,1, 11.662, 10541.630, 332.054, 52795.463 23/05/18,13:54:06,10,11,1, 12.0,1,1, 11.662, 10541.599, 332.046, 52795.632 23/05/18,13:54:06,11,11,1, 12.0,1,1, 11.662, 10541.663, 332.075, 52795.634 23/05/18,13:54:06,12,11,1, 12.0,1,1, 11.662, 10541.641, 332.060, 52795.614 23/05/18,13:54:06,13,11,1, 12.0,1,1, 11.662, 10541.643, 332.068, 52795.619 23/05/18,13:54:06,14,11,1, 12.0,1,1, 11.662, 10541.638, 332.057, 52795.626 23/05/18,13:54:06,15,11,1, 12.0,1,1, 11.662, 10541.650, 332.023, 52795.597 23/05/18,13:54:06,16,11,1, 12.0,1,1, 11.662, 10541.652, 332.051, 52795.624 23/05/18,13:54:06,17,11,1, 12.0,1,1, 11.662, 10541.660, 332.051, 52795.622 23/05/18,13:54:06,18,11,1, 12.0,1,1, 11.662, 10541.632, 332.055, 52795.625 23/05/18,13:54:06,19,11,1, 12.0,1,1, 11.662, 10541.658, 332.077, 52795.626 23/05/18,13:54:07,00,11,1, 11.9,1,1, 11.662, 10541.655, 332.077, 52795.626 23/05/18,13:54:07,01,11,1, 11.9,1,1, 11.662, 10541.644, 332.053, 52795.616 23/05/18,13:54:07,02,11,1, 11.9,1,1, 11.662, 10541.667, 332.056, 52795.711 23/05/18,13:54:07,03,11,1, 11.9,1,1, 11.662, 10541.634, 332.065, 52795.579 23/05/18,13:54:07,04,11,1, 11.9,1,1, 11.662, 10541.638, 332.062, 52795.629 23/05/18,13:54:07,05,11,1, 11.9,1,1, 11.662, 10541.642, 332.072, 52795.649 23/05/18,13:54:07,06,11,1, 11.9,1,1, 11.662, 10541.635, 332.077, 52795.584 23/05/18,13:54:07,07,11,1, 11.9,1,1, 11.662, 10541.641, 332.057, 52795.597 23/05/18,13:54:07,08,11,1, 11.9,1,1, 11.662, 10541.645, 332.061, 52795.593 23/05/18,13:54:07,09,11,1, 11.9,1,1, 11.662, 10541.647, 332.072, 52795.581 23/05/18,13:54:07,10,11,1, 11.9,1,1, 11.662, 10541.687, 332.070, 52795.583 23/05/18,13:54:07,11,11,1, 11.9,1,1, 11.662, 10541.649, 332.077, 52795.567 23/05/18,13:54:07,12,11,1, 11.9,1,1, 11.662, 10541.642, 332.071, 52795.610 23/05/18,13:54:07,13,11,1, 11.9,1,1, 11.662, 10541.649, 332.057, 52795.563 23/05/18,13:54:07,14,11,1, 11.9,1,1, 11.662, 10541.648, 332.049, 52795.598 23/05/18,13:54:07,15,11,1, 11.9,1,1, 11.662, 10541.639, 332.060, 52795.590 23/05/18,13:54:07,16,11,1, 11.9,1,1, 11.662, 10541.655, 332.065, 52795.556 23/05/18,13:54:07,17,11,1, 11.9,1,1, 11.662, 10541.630, 332.056, 52795.591 23/05/18,13:54:07,18,11,1, 11.9,1,1, 11.662, 10541.648, 332.089, 52795.570 23/05/18,13:54:07,19,11,1, 11.9,1,1, 11.662, 10541.665, 332.071, 52795.542 23/05/18,13:54:08,00,11,1, 11.9,1,1, 11.664, 10541.663, 332.071, 52795.542 23/05/18,13:54:08,01,11,1, 11.9,1,1, 11.664, 10541.652, 332.075, 52795.582 23/05/18,13:54:08,02,11,1, 11.9,1,1, 11.664, 10541.673, 332.082, 52795.611 23/05/18,13:54:08,03,11,1, 11.9,1,1, 11.664, 10541.682, 332.070, 52795.579 23/05/18,13:54:08,04,11,1, 11.9,1,1, 11.664, 10541.656, 332.052, 52795.570 23/05/18,13:54:08,05,11,1, 11.9,1,1, 11.664, 10541.655, 332.048, 52795.587 23/05/18,13:54:08,06,11,1, 11.9,1,1, 11.664, 10541.666, 332.079, 52795.566 23/05/18,13:54:08,07,11,1, 11.9,1,1, 11.664, 10541.683, 332.058, 52795.559 23/05/18,13:54:08,08,11,1, 11.9,1,1, 11.664, 10541.669, 332.075, 52795.631 23/05/18,13:54:08,09,11,1, 11.9,1,1, 11.664, 10541.701, 332.050, 52795.603 23/05/18,13:54:08,10,11,1, 11.9,1,1, 11.664, 10541.696, 332.055, 52795.584 23/05/18,13:54:08,11,11,1, 11.9,1,1, 11.664, 10541.670, 332.077, 52795.598 23/05/18,13:54:08,12,11,1, 11.9,1,1, 11.664, 10541.684, 332.068, 52795.584 23/05/18,13:54:08,13,11,1, 11.9,1,1, 11.664, 10541.682, 332.084, 52795.594 23/05/18,13:54:08,14,11,1, 11.9,1,1, 11.664, 10541.660, 332.092, 52795.610 23/05/18,13:54:08,15,11,1, 11.9,1,1, 11.664, 10541.671, 332.079, 52795.586 23/05/18,13:54:08,16,11,1, 11.9,1,1, 11.664, 10541.691, 332.070, 52795.608 23/05/18,13:54:08,17,11,1, 11.9,1,1, 11.664, 10541.693, 332.081, 52795.619 23/05/18,13:54:08,18,11,1, 11.9,1,1, 11.664, 10541.685, 332.063, 52795.573 23/05/18,13:54:08,19,11,1, 11.9,1,1, 11.664, 10541.688, 332.076, 52795.620 23/05/18,13:54:09,00,11,1, 11.8,1,1, 11.665, 10541.680, 332.076, 52795.620 23/05/18,13:54:09,01,11,1, 11.8,1,1, 11.665, 10541.680, 332.060, 52795.571 23/05/18,13:54:09,02,11,1, 11.8,1,1, 11.665, 10541.668, 332.088, 52795.586 23/05/18,13:54:09,03,11,1, 11.8,1,1, 11.665, 10541.670, 332.089, 52795.594 23/05/18,13:54:09,04,11,1, 11.8,1,1, 11.665, 10541.675, 332.053, 52795.521 23/05/18,13:54:09,05,11,1, 11.8,1,1, 11.665, 10541.693, 332.088, 52795.583 23/05/18,13:54:09,06,11,1, 11.8,1,1, 11.665, 10541.681, 332.057, 52795.598 23/05/18,13:54:09,07,11,1, 11.8,1,1, 11.665, 10541.663, 332.066, 52795.589 23/05/18,13:54:09,08,11,1, 11.8,1,1, 11.665, 10541.683, 332.048, 52795.602 23/05/18,13:54:09,09,11,1, 11.8,1,1, 11.665, 10541.691, 332.056, 52795.588 23/05/18,13:54:09,10,11,1, 11.8,1,1, 11.665, 10541.665, 332.085, 52795.556 23/05/18,13:54:09,11,11,1, 11.8,1,1, 11.665, 10541.699, 332.090, 52795.583 23/05/18,13:54:09,12,11,1, 11.8,1,1, 11.665, 10541.685, 332.085, 52795.578 23/05/18,13:54:09,13,11,1, 11.8,1,1, 11.665, 10541.709, 332.077, 52795.586 23/05/18,13:54:09,14,11,1, 11.8,1,1, 11.665, 10541.714, 332.086, 52795.579 23/05/18,13:54:09,15,11,1, 11.8,1,1, 11.665, 10541.699, 332.073, 52795.589 23/05/18,13:54:09,16,11,1, 11.8,1,1, 11.665, 10541.664, 332.104, 52795.600 23/05/18,13:54:09,17,11,1, 11.8,1,1, 11.665, 10541.701, 332.101, 52795.567 23/05/18,13:54:09,18,11,1, 11.8,1,1, 11.665, 10541.685, 332.092, 52795.580 23/05/18,13:54:09,19,11,1, 11.8,1,1, 11.665, 10541.693, 332.094, 52795.573 23/05/18,13:54:10,00,10,1, 11.8,1,1, 11.662, 10541.688, 332.094, 52795.573 23/05/18,13:54:10,01,10,1, 11.8,1,1, 11.662, 10541.679, 332.093, 52795.541 23/05/18,13:54:10,02,10,1, 11.8,1,1, 11.662, 10541.687, 332.067, 52795.589 23/05/18,13:54:10,03,10,1, 11.8,1,1, 11.662, 10541.691, 332.101, 52795.601 23/05/18,13:54:10,04,10,1, 11.8,1,1, 11.662, 10541.726, 332.082, 52795.670 23/05/18,13:54:10,05,10,1, 11.8,1,1, 11.662, 10541.652, 332.076, 52795.608 23/05/18,13:54:10,06,10,1, 11.8,1,1, 11.662, 10541.691, 332.077, 52795.628 23/05/18,13:54:10,07,10,1, 11.8,1,1, 11.662, 10541.690, 332.073, 52795.607 23/05/18,13:54:10,08,10,1, 11.8,1,1, 11.662, 10541.672, 332.073, 52795.520 23/05/18,13:54:10,09,10,1, 11.8,1,1, 11.662, 10541.735, 332.066, 52795.569 23/05/18,13:54:10,10,10,1, 11.8,1,1, 11.662, 10541.679, 332.075, 52795.535 23/05/18,13:54:10,11,10,1, 11.8,1,1, 11.662, 10541.707, 332.079, 52795.494 23/05/18,13:54:10,12,10,1, 11.8,1,1, 11.662, 10541.721, 332.086, 52795.542 23/05/18,13:54:10,13,10,1, 11.8,1,1, 11.662, 10541.703, 332.060, 52795.542 23/05/18,13:54:10,14,10,1, 11.8,1,1, 11.662, 10541.696, 332.085, 52795.543 23/05/18,13:54:10,15,10,1, 11.8,1,1, 11.662, 10541.717, 332.080, 52795.599 23/05/18,13:54:10,16,10,1, 11.8,1,1, 11.662, 10541.719, 332.070, 52795.572 23/05/18,13:54:10,17,10,1, 11.8,1,1, 11.662, 10541.690, 332.070, 52795.591 23/05/18,13:54:10,18,10,1, 11.8,1,1, 11.662, 10541.718, 332.066, 52795.563 23/05/18,13:54:10,19,10,1, 11.8,1,1, 11.662, 10541.710, 332.069, 52795.544 23/05/18,13:54:11,00,10,1, 11.9,1,1, 11.665, 10541.705, 332.069, 52795.544 23/05/18,13:54:11,01,10,1, 11.9,1,1, 11.665, 10541.703, 332.085, 52795.544 23/05/18,13:54:11,02,10,1, 11.9,1,1, 11.665, 10541.712, 332.077, 52795.566 23/05/18,13:54:11,03,10,1, 11.9,1,1, 11.665, 10541.712, 332.054, 52795.554 23/05/18,13:54:11,04,10,1, 11.9,1,1, 11.665, 10541.728, 332.068, 52795.582 23/05/18,13:54:11,05,10,1, 11.9,1,1, 11.665, 10541.702, 332.072, 52795.538 23/05/18,13:54:11,06,10,1, 11.9,1,1, 11.665, 10541.706, 332.049, 52795.546 23/05/18,13:54:11,07,10,1, 11.9,1,1, 11.665, 10541.718, 332.057, 52795.510 23/05/18,13:54:11,08,10,1, 11.9,1,1, 11.665, 10541.702, 332.033, 52795.529 23/05/18,13:54:11,09,10,1, 11.9,1,1, 11.665, 10541.722, 332.058, 52795.538 23/05/18,13:54:11,10,10,1, 11.9,1,1, 11.665, 10541.723, 332.041, 52795.545 23/05/18,13:54:11,11,10,1, 11.9,1,1, 11.665, 10541.738, 332.042, 52795.536 23/05/18,13:54:11,12,10,1, 11.9,1,1, 11.665, 10541.701, 332.048, 52795.551 23/05/18,13:54:11,13,10,1, 11.9,1,1, 11.665, 10541.734, 332.065, 52795.552 23/05/18,13:54:11,14,10,1, 11.9,1,1, 11.665, 10541.713, 332.060, 52795.560 23/05/18,13:54:11,15,10,1, 11.9,1,1, 11.665, 10541.725, 332.061, 52795.592 23/05/18,13:54:11,16,10,1, 11.9,1,1, 11.665, 10541.727, 332.050, 52795.583 23/05/18,13:54:11,17,10,1, 11.9,1,1, 11.665, 10541.736, 332.038, 52795.545 23/05/18,13:54:11,18,10,1, 11.9,1,1, 11.665, 10541.732, 332.049, 52795.586 23/05/18,13:54:11,19,10,1, 11.9,1,1, 11.665, 10541.741, 332.065, 52795.619 23/05/18,13:54:12,00,10,1, 11.8,1,1, 11.665, 10541.738, 332.065, 52795.619 23/05/18,13:54:12,01,10,1, 11.8,1,1, 11.665, 10541.740, 332.083, 52795.597 23/05/18,13:54:12,02,10,1, 11.8,1,1, 11.665, 10541.723, 332.045, 52795.564 23/05/18,13:54:12,03,10,1, 11.8,1,1, 11.665, 10541.729, 332.054, 52795.591 23/05/18,13:54:12,04,10,1, 11.8,1,1, 11.665, 10541.724, 332.044, 52795.622 23/05/18,13:54:12,05,10,1, 11.8,1,1, 11.665, 10541.737, 332.067, 52795.554 23/05/18,13:54:12,06,10,1, 11.8,1,1, 11.665, 10541.761, 332.072, 52795.554 23/05/18,13:54:12,07,10,1, 11.8,1,1, 11.665, 10541.745, 332.058, 52795.554 23/05/18,13:54:12,08,10,1, 11.8,1,1, 11.665, 10541.736, 332.035, 52795.577 23/05/18,13:54:12,09,10,1, 11.8,1,1, 11.665, 10541.774, 332.083, 52795.608 23/05/18,13:54:12,10,10,1, 11.8,1,1, 11.665, 10541.736, 332.066, 52795.546 23/05/18,13:54:12,11,10,1, 11.8,1,1, 11.665, 10541.735, 332.066, 52795.558 23/05/18,13:54:12,12,10,1, 11.8,1,1, 11.665, 10541.738, 332.083, 52795.570 23/05/18,13:54:12,13,10,1, 11.8,1,1, 11.665, 10541.747, 332.058, 52795.558 23/05/18,13:54:12,14,10,1, 11.8,1,1, 11.665, 10541.736, 332.069, 52795.619 23/05/18,13:54:12,15,10,1, 11.8,1,1, 11.665, 10541.763, 332.042, 52795.546 23/05/18,13:54:12,16,10,1, 11.8,1,1, 11.665, 10541.751, 332.075, 52795.532 23/05/18,13:54:12,17,10,1, 11.8,1,1, 11.665, 10541.761, 332.046, 52795.579 23/05/18,13:54:12,18,10,1, 11.8,1,1, 11.665, 10541.755, 332.087, 52795.592 23/05/18,13:54:12,19,10,1, 11.8,1,1, 11.665, 10541.748, 332.070, 52795.576 23/05/18,13:54:13,00,10,1, 11.9,1,1, 11.666, 10541.747, 332.070, 52795.576 23/05/18,13:54:13,01,10,1, 11.9,1,1, 11.666, 10541.732, 332.056, 52795.611 23/05/18,13:54:13,02,10,1, 11.9,1,1, 11.666, 10541.739, 332.062, 52795.563 23/05/18,13:54:13,03,10,1, 11.9,1,1, 11.666, 10541.766, 332.084, 52795.622 23/05/18,13:54:13,04,10,1, 11.9,1,1, 11.666, 10541.775, 332.072, 52795.580 23/05/18,13:54:13,05,10,1, 11.9,1,1, 11.666, 10541.756, 332.051, 52795.589 23/05/18,13:54:13,06,10,1, 11.9,1,1, 11.666, 10541.758, 332.072, 52795.606 23/05/18,13:54:13,07,10,1, 11.9,1,1, 11.666, 10541.764, 332.064, 52795.568 23/05/18,13:54:13,08,10,1, 11.9,1,1, 11.666, 10541.776, 332.061, 52795.598 23/05/18,13:54:13,09,10,1, 11.9,1,1, 11.666, 10541.769, 332.068, 52795.564 23/05/18,13:54:13,10,10,1, 11.9,1,1, 11.666, 10541.762, 332.062, 52795.590 23/05/18,13:54:13,11,10,1, 11.9,1,1, 11.666, 10541.761, 332.053, 52795.552 23/05/18,13:54:13,12,10,1, 11.9,1,1, 11.666, 10541.749, 332.057, 52795.556 23/05/18,13:54:13,13,10,1, 11.9,1,1, 11.666, 10541.776, 332.059, 52795.588 23/05/18,13:54:13,14,10,1, 11.9,1,1, 11.666, 10541.771, 332.056, 52795.580 23/05/18,13:54:13,15,10,1, 11.9,1,1, 11.666, 10541.772, 332.067, 52795.579 23/05/18,13:54:13,16,10,1, 11.9,1,1, 11.666, 10541.780, 332.089, 52795.576 23/05/18,13:54:13,17,10,1, 11.9,1,1, 11.666, 10541.786, 332.076, 52795.548 23/05/18,13:54:13,18,10,1, 11.9,1,1, 11.666, 10541.789, 332.096, 52795.584 23/05/18,13:54:13,19,10,1, 11.9,1,1, 11.666, 10541.778, 332.071, 52795.596 23/05/18,13:54:14,00,10,1, 11.9,1,1, 11.667, 10541.772, 332.071, 52795.596 23/05/18,13:54:14,01,10,1, 11.9,1,1, 11.667, 10541.786, 332.060, 52795.636 23/05/18,13:54:14,02,10,1, 11.9,1,1, 11.667, 10541.780, 332.077, 52795.575 23/05/18,13:54:14,03,10,1, 11.9,1,1, 11.667, 10541.788, 332.066, 52795.569 23/05/18,13:54:14,04,10,1, 11.9,1,1, 11.667, 10541.768, 332.071, 52795.567 23/05/18,13:54:14,05,10,1, 11.9,1,1, 11.667, 10541.789, 332.083, 52795.565 23/05/18,13:54:14,06,10,1, 11.9,1,1, 11.667, 10541.784, 332.084, 52795.572 23/05/18,13:54:14,07,10,1, 11.9,1,1, 11.667, 10541.775, 332.083, 52795.587 23/05/18,13:54:14,08,10,1, 11.9,1,1, 11.667, 10541.788, 332.080, 52795.599 23/05/18,13:54:14,09,10,1, 11.9,1,1, 11.667, 10541.759, 332.099, 52795.601 23/05/18,13:54:14,10,10,1, 11.9,1,1, 11.667, 10541.760, 332.107, 52795.610 23/05/18,13:54:14,11,10,1, 11.9,1,1, 11.667, 10541.798, 332.087, 52795.598 23/05/18,13:54:14,12,10,1, 11.9,1,1, 11.667, 10541.776, 332.081, 52795.622 23/05/18,13:54:14,13,10,1, 11.9,1,1, 11.667, 10541.790, 332.091, 52795.568 23/05/18,13:54:14,14,10,1, 11.9,1,1, 11.667, 10541.789, 332.102, 52795.629 23/05/18,13:54:14,15,10,1, 11.9,1,1, 11.667, 10541.778, 332.108, 52795.626 23/05/18,13:54:14,16,10,1, 11.9,1,1, 11.667, 10541.783, 332.083, 52795.558 23/05/18,13:54:14,17,10,1, 11.9,1,1, 11.667, 10541.804, 332.088, 52795.656 23/05/18,13:54:14,18,10,1, 11.9,1,1, 11.667, 10541.785, 332.072, 52795.582 23/05/18,13:54:14,19,10,1, 11.9,1,1, 11.667, 10541.798, 332.078, 52795.600 23/05/18,13:54:15,00,10,1, 11.9,1,1, 11.660, 10541.797, 332.078, 52795.600 23/05/18,13:54:15,01,10,1, 11.9,1,1, 11.660, 10541.785, 332.075, 52795.574 23/05/18,13:54:15,02,10,1, 11.9,1,1, 11.660, 10541.778, 332.087, 52795.597 23/05/18,13:54:15,03,10,1, 11.9,1,1, 11.660, 10541.774, 332.071, 52795.606 23/05/18,13:54:15,04,10,1, 11.9,1,1, 11.660, 10541.785, 332.089, 52795.588 23/05/18,13:54:15,05,10,1, 11.9,1,1, 11.660, 10541.767, 332.093, 52795.588 23/05/18,13:54:15,06,10,1, 11.9,1,1, 11.660, 10541.813, 332.088, 52795.563 23/05/18,13:54:15,07,10,1, 11.9,1,1, 11.660, 10541.796, 332.083, 52795.584 23/05/18,13:54:15,08,10,1, 11.9,1,1, 11.660, 10541.794, 332.083, 52795.597 23/05/18,13:54:15,09,10,1, 11.9,1,1, 11.660, 10541.810, 332.090, 52795.581 23/05/18,13:54:15,10,10,1, 11.9,1,1, 11.660, 10541.796, 332.102, 52795.536 23/05/18,13:54:15,11,10,1, 11.9,1,1, 11.660, 10541.794, 332.068, 52795.600 23/05/18,13:54:15,12,10,1, 11.9,1,1, 11.660, 10541.798, 332.074, 52795.549 23/05/18,13:54:15,13,10,1, 11.9,1,1, 11.660, 10541.795, 332.098, 52795.564 23/05/18,13:54:15,14,10,1, 11.9,1,1, 11.660, 10541.819, 332.096, 52795.585 23/05/18,13:54:15,15,10,1, 11.9,1,1, 11.660, 10541.806, 332.066, 52795.575 23/05/18,13:54:15,16,10,1, 11.9,1,1, 11.660, 10541.827, 332.095, 52795.579 23/05/18,13:54:15,17,10,1, 11.9,1,1, 11.660, 10541.840, 332.087, 52795.575 23/05/18,13:54:15,18,10,1, 11.9,1,1, 11.660, 10541.821, 332.079, 52795.543 23/05/18,13:54:15,19,10,1, 11.9,1,1, 11.660, 10541.828, 332.106, 52795.545 23/05/18,13:54:16,00,11,1, 11.9,1,1, 11.665, 10541.822, 332.106, 52795.545 23/05/18,13:54:16,01,11,1, 11.9,1,1, 11.665, 10541.824, 332.085, 52795.611 23/05/18,13:54:16,02,11,1, 11.9,1,1, 11.665, 10541.823, 332.113, 52795.593 23/05/18,13:54:16,03,11,1, 11.9,1,1, 11.665, 10541.821, 332.103, 52795.569 23/05/18,13:54:16,04,11,1, 11.9,1,1, 11.665, 10541.830, 332.087, 52795.581 23/05/18,13:54:16,05,11,1, 11.9,1,1, 11.665, 10541.836, 332.091, 52795.578 23/05/18,13:54:16,06,11,1, 11.9,1,1, 11.665, 10541.830, 332.098, 52795.548 23/05/18,13:54:16,07,11,1, 11.9,1,1, 11.665, 10541.831, 332.116, 52795.601 23/05/18,13:54:16,08,11,1, 11.9,1,1, 11.665, 10541.846, 332.111, 52795.548 23/05/18,13:54:16,09,11,1, 11.9,1,1, 11.665, 10541.848, 332.102, 52795.550 23/05/18,13:54:16,10,11,1, 11.9,1,1, 11.665, 10541.848, 332.103, 52795.599 23/05/18,13:54:16,11,11,1, 11.9,1,1, 11.665, 10541.837, 332.108, 52795.577 23/05/18,13:54:16,12,11,1, 11.9,1,1, 11.665, 10541.838, 332.112, 52795.578 23/05/18,13:54:16,13,11,1, 11.9,1,1, 11.665, 10541.841, 332.111, 52795.540 23/05/18,13:54:16,14,11,1, 11.9,1,1, 11.665, 10541.843, 332.124, 52795.585 23/05/18,13:54:16,15,11,1, 11.9,1,1, 11.665, 10541.826, 332.110, 52795.578 23/05/18,13:54:16,16,11,1, 11.9,1,1, 11.665, 10541.857, 332.124, 52795.579 23/05/18,13:54:16,17,11,1, 11.9,1,1, 11.665, 10541.827, 332.126, 52795.544 23/05/18,13:54:16,18,11,1, 11.9,1,1, 11.665, 10541.841, 332.119, 52795.580 23/05/18,13:54:16,19,11,1, 11.9,1,1, 11.665, 10541.832, 332.106, 52795.544 23/05/18,13:54:17,00,11,1, 11.9,1,1, 11.667, 10541.830, 332.106, 52795.544 23/05/18,13:54:17,01,11,1, 11.9,1,1, 11.667, 10541.848, 332.114, 52795.570 23/05/18,13:54:17,02,11,1, 11.9,1,1, 11.667, 10541.856, 332.092, 52795.545 23/05/18,13:54:17,03,11,1, 11.9,1,1, 11.667, 10541.838, 332.111, 52795.600 23/05/18,13:54:17,04,11,1, 11.9,1,1, 11.667, 10541.866, 332.123, 52795.600 23/05/18,13:54:17,05,11,1, 11.9,1,1, 11.667, 10541.843, 332.101, 52795.542 23/05/18,13:54:17,06,11,1, 11.9,1,1, 11.667, 10541.858, 332.100, 52795.571 23/05/18,13:54:17,07,11,1, 11.9,1,1, 11.667, 10541.855, 332.112, 52795.580 23/05/18,13:54:17,08,11,1, 11.9,1,1, 11.667, 10541.861, 332.100, 52795.575 23/05/18,13:54:17,09,11,1, 11.9,1,1, 11.667, 10541.885, 332.112, 52795.528 23/05/18,13:54:17,10,11,1, 11.9,1,1, 11.667, 10541.855, 332.108, 52795.558 23/05/18,13:54:17,11,11,1, 11.9,1,1, 11.667, 10541.881, 332.134, 52795.556 23/05/18,13:54:17,12,11,1, 11.9,1,1, 11.667, 10541.856, 332.119, 52795.565 23/05/18,13:54:17,13,11,1, 11.9,1,1, 11.667, 10541.858, 332.100, 52795.568 23/05/18,13:54:17,14,11,1, 11.9,1,1, 11.667, 10541.865, 332.131, 52795.576 23/05/18,13:54:17,15,11,1, 11.9,1,1, 11.667, 10541.850, 332.120, 52795.525 23/05/18,13:54:17,16,11,1, 11.9,1,1, 11.667, 10541.866, 332.114, 52795.551 23/05/18,13:54:17,17,11,1, 11.9,1,1, 11.667, 10541.861, 332.114, 52795.571 23/05/18,13:54:17,18,11,1, 11.9,1,1, 11.667, 10541.866, 332.116, 52795.565 23/05/18,13:54:17,19,11,1, 11.9,1,1, 11.667, 10541.872, 332.140, 52795.598 23/05/18,13:54:18,00,11,1, 11.9,1,1, 11.667, 10541.863, 332.140, 52795.598 23/05/18,13:54:18,01,11,1, 11.9,1,1, 11.667, 10541.872, 332.113, 52795.547 23/05/18,13:54:18,02,11,1, 11.9,1,1, 11.667, 10541.874, 332.116, 52795.599 23/05/18,13:54:18,03,11,1, 11.9,1,1, 11.667, 10541.891, 332.124, 52795.558 23/05/18,13:54:18,04,11,1, 11.9,1,1, 11.667, 10541.870, 332.137, 52795.564 23/05/18,13:54:18,05,11,1, 11.9,1,1, 11.667, 10541.887, 332.107, 52795.584 23/05/18,13:54:18,06,11,1, 11.9,1,1, 11.667, 10541.889, 332.120, 52795.573 23/05/18,13:54:18,07,11,1, 11.9,1,1, 11.667, 10541.888, 332.140, 52795.565 23/05/18,13:54:18,08,11,1, 11.9,1,1, 11.667, 10541.890, 332.149, 52795.590 23/05/18,13:54:18,09,11,1, 11.9,1,1, 11.667, 10541.899, 332.135, 52795.590 23/05/18,13:54:18,10,11,1, 11.9,1,1, 11.667, 10541.899, 332.118, 52795.542 23/05/18,13:54:18,11,11,1, 11.9,1,1, 11.667, 10541.882, 332.106, 52795.569 23/05/18,13:54:18,12,11,1, 11.9,1,1, 11.667, 10541.892, 332.106, 52795.563 23/05/18,13:54:18,13,11,1, 11.9,1,1, 11.667, 10541.891, 332.111, 52795.568 23/05/18,13:54:18,14,11,1, 11.9,1,1, 11.667, 10541.903, 332.120, 52795.583 23/05/18,13:54:18,15,11,1, 11.9,1,1, 11.667, 10541.900, 332.124, 52795.518 23/05/18,13:54:18,16,11,1, 11.9,1,1, 11.667, 10541.924, 332.135, 52795.578 23/05/18,13:54:18,17,11,1, 11.9,1,1, 11.667, 10541.915, 332.133, 52795.588 23/05/18,13:54:18,18,11,1, 11.9,1,1, 11.667, 10541.923, 332.115, 52795.589 23/05/18,13:54:18,19,11,1, 11.9,1,1, 11.667, 10541.902, 332.153, 52795.573 23/05/18,13:54:19,00,11,1, 11.9,1,1, 11.663, 10541.897, 332.153, 52795.573 23/05/18,13:54:19,01,11,1, 11.9,1,1, 11.663, 10541.902, 332.129, 52795.510 23/05/18,13:54:19,02,11,1, 11.9,1,1, 11.663, 10541.909, 332.124, 52795.557 23/05/18,13:54:19,03,11,1, 11.9,1,1, 11.663, 10541.898, 332.099, 52795.525 23/05/18,13:54:19,04,11,1, 11.9,1,1, 11.663, 10541.913, 332.126, 52795.585 23/05/18,13:54:19,05,11,1, 11.9,1,1, 11.663, 10541.906, 332.138, 52795.576 23/05/18,13:54:19,06,11,1, 11.9,1,1, 11.663, 10541.893, 332.118, 52795.577 23/05/18,13:54:19,07,11,1, 11.9,1,1, 11.663, 10541.912, 332.116, 52795.568 23/05/18,13:54:19,08,11,1, 11.9,1,1, 11.663, 10541.891, 332.101, 52795.536 23/05/18,13:54:19,09,11,1, 11.9,1,1, 11.663, 10541.896, 332.117, 52795.568 23/05/18,13:54:19,10,11,1, 11.9,1,1, 11.663, 10541.901, 332.112, 52795.534 23/05/18,13:54:19,11,11,1, 11.9,1,1, 11.663, 10541.906, 332.116, 52795.545 23/05/18,13:54:19,12,11,1, 11.9,1,1, 11.663, 10541.879, 332.115, 52795.563 23/05/18,13:54:19,13,11,1, 11.9,1,1, 11.663, 10541.898, 332.122, 52795.555 23/05/18,13:54:19,14,11,1, 11.9,1,1, 11.663, 10541.905, 332.112, 52795.552 23/05/18,13:54:19,15,11,1, 11.9,1,1, 11.663, 10541.910, 332.102, 52795.565 23/05/18,13:54:19,16,11,1, 11.9,1,1, 11.663, 10541.927, 332.134, 52795.708 23/05/18,13:54:19,17,11,1, 11.9,1,1, 11.663, 10541.938, 332.145, 52795.508 23/05/18,13:54:19,18,11,1, 11.9,1,1, 11.663, 10541.923, 332.127, 52795.535 23/05/18,13:54:19,19,11,1, 11.9,1,1, 11.663, 10541.936, 332.134, 52795.531 23/05/18,13:54:20,00,10,1, 11.9,1,1, 11.666, 10541.930, 332.134, 52795.531 23/05/18,13:54:20,01,10,1, 11.9,1,1, 11.666, 10541.960, 332.152, 52795.562 23/05/18,13:54:20,02,10,1, 11.9,1,1, 11.666, 10541.913, 332.139, 52795.551 23/05/18,13:54:20,03,10,1, 11.9,1,1, 11.666, 10541.925, 332.153, 52795.569 23/05/18,13:54:20,04,10,1, 11.9,1,1, 11.666, 10541.908, 332.146, 52795.522 23/05/18,13:54:20,05,10,1, 11.9,1,1, 11.666, 10541.920, 332.139, 52795.555 23/05/18,13:54:20,06,10,1, 11.9,1,1, 11.666, 10541.913, 332.116, 52795.564 23/05/18,13:54:20,07,10,1, 11.9,1,1, 11.666, 10541.910, 332.113, 52795.559 23/05/18,13:54:20,08,10,1, 11.9,1,1, 11.666, 10541.911, 332.132, 52795.551 23/05/18,13:54:20,09,10,1, 11.9,1,1, 11.666, 10541.921, 332.143, 52795.506 23/05/18,13:54:20,10,10,1, 11.9,1,1, 11.666, 10541.904, 332.118, 52795.554 23/05/18,13:54:20,11,10,1, 11.9,1,1, 11.666, 10541.935, 332.136, 52795.507 23/05/18,13:54:20,12,10,1, 11.9,1,1, 11.666, 10541.931, 332.136, 52795.519 23/05/18,13:54:20,13,10,1, 11.9,1,1, 11.666, 10541.930, 332.113, 52795.550 23/05/18,13:54:20,14,10,1, 11.9,1,1, 11.666, 10541.952, 332.130, 52795.535 23/05/18,13:54:20,15,10,1, 11.9,1,1, 11.666, 10541.920, 332.117, 52795.533 23/05/18,13:54:20,16,10,1, 11.9,1,1, 11.666, 10541.931, 332.144, 52795.589 23/05/18,13:54:20,17,10,1, 11.9,1,1, 11.666, 10541.952, 332.112, 52795.550 23/05/18,13:54:20,18,10,1, 11.9,1,1, 11.666, 10541.964, 332.128, 52795.550 23/05/18,13:54:20,19,10,1, 11.9,1,1, 11.666, 10541.938, 332.117, 52795.593 23/05/18,13:54:21,00,10,1, 12.0,1,1, 11.666, 10541.930, 332.117, 52795.593 23/05/18,13:54:21,01,10,1, 12.0,1,1, 11.666, 10541.958, 332.125, 52795.543 23/05/18,13:54:21,02,10,1, 12.0,1,1, 11.666, 10541.938, 332.106, 52795.563 23/05/18,13:54:21,03,10,1, 12.0,1,1, 11.666, 10541.912, 332.115, 52795.489 23/05/18,13:54:21,04,10,1, 12.0,1,1, 11.666, 10541.937, 332.119, 52795.562 23/05/18,13:54:21,05,10,1, 12.0,1,1, 11.666, 10541.944, 332.116, 52795.550 23/05/18,13:54:21,06,10,1, 12.0,1,1, 11.666, 10541.950, 332.123, 52795.535 23/05/18,13:54:21,07,10,1, 12.0,1,1, 11.666, 10541.939, 332.135, 52795.556 23/05/18,13:54:21,08,10,1, 12.0,1,1, 11.666, 10541.934, 332.132, 52795.563 23/05/18,13:54:21,09,10,1, 12.0,1,1, 11.666, 10541.934, 332.126, 52795.512 23/05/18,13:54:21,10,10,1, 12.0,1,1, 11.666, 10541.941, 332.111, 52795.538 23/05/18,13:54:21,11,10,1, 12.0,1,1, 11.666, 10541.934, 332.127, 52795.575 23/05/18,13:54:21,12,10,1, 12.0,1,1, 11.666, 10541.945, 332.134, 52795.588 23/05/18,13:54:21,13,10,1, 12.0,1,1, 11.666, 10541.935, 332.101, 52795.564 23/05/18,13:54:21,14,10,1, 12.0,1,1, 11.666, 10541.943, 332.137, 52795.557 23/05/18,13:54:21,15,10,1, 12.0,1,1, 11.666, 10541.946, 332.130, 52795.538 23/05/18,13:54:21,16,10,1, 12.0,1,1, 11.666, 10541.937, 332.125, 52795.547 23/05/18,13:54:21,17,10,1, 12.0,1,1, 11.666, 10541.963, 332.158, 52795.542 23/05/18,13:54:21,18,10,1, 12.0,1,1, 11.666, 10541.955, 332.128, 52795.522 23/05/18,13:54:21,19,10,1, 12.0,1,1, 11.666, 10541.956, 332.133, 52795.540 23/05/18,13:54:22,00,10,1, 11.9,1,1, 11.664, 10541.955, 332.133, 52795.540 23/05/18,13:54:22,01,10,1, 11.9,1,1, 11.664, 10541.961, 332.130, 52795.532 23/05/18,13:54:22,02,10,1, 11.9,1,1, 11.664, 10541.964, 332.137, 52795.558 23/05/18,13:54:22,03,10,1, 11.9,1,1, 11.664, 10541.957, 332.158, 52795.526 23/05/18,13:54:22,04,10,1, 11.9,1,1, 11.664, 10541.975, 332.126, 52795.546 23/05/18,13:54:22,05,10,1, 11.9,1,1, 11.664, 10541.965, 332.125, 52795.528 23/05/18,13:54:22,06,10,1, 11.9,1,1, 11.664, 10541.990, 332.143, 52795.548 23/05/18,13:54:22,07,10,1, 11.9,1,1, 11.664, 10541.959, 332.139, 52795.534 23/05/18,13:54:22,08,10,1, 11.9,1,1, 11.664, 10541.966, 332.134, 52795.517 23/05/18,13:54:22,09,10,1, 11.9,1,1, 11.664, 10541.956, 332.137, 52795.575 23/05/18,13:54:22,10,10,1, 11.9,1,1, 11.664, 10541.948, 332.143, 52795.528 23/05/18,13:54:22,11,10,1, 11.9,1,1, 11.664, 10541.967, 332.138, 52795.526 23/05/18,13:54:22,12,10,1, 11.9,1,1, 11.664, 10541.978, 332.149, 52795.548 23/05/18,13:54:22,13,10,1, 11.9,1,1, 11.664, 10541.977, 332.139, 52795.554 23/05/18,13:54:22,14,10,1, 11.9,1,1, 11.664, 10541.994, 332.142, 52795.494 23/05/18,13:54:22,15,10,1, 11.9,1,1, 11.664, 10541.982, 332.126, 52795.537 23/05/18,13:54:22,16,10,1, 11.9,1,1, 11.664, 10541.943, 332.156, 52795.497 23/05/18,13:54:22,17,10,1, 11.9,1,1, 11.664, 10541.949, 332.135, 52795.526 23/05/18,13:54:22,18,10,1, 11.9,1,1, 11.664, 10541.949, 332.144, 52795.533 23/05/18,13:54:22,19,10,1, 11.9,1,1, 11.664, 10541.966, 332.120, 52795.548 23/05/18,13:54:23,00,10,1, 11.8,1,1, 11.669, 10541.964, 332.120, 52795.548 23/05/18,13:54:23,01,10,1, 11.8,1,1, 11.669, 10541.961, 332.127, 52795.554 23/05/18,13:54:23,02,10,1, 11.8,1,1, 11.669, 10541.964, 332.168, 52795.508 23/05/18,13:54:23,03,10,1, 11.8,1,1, 11.669, 10541.988, 332.165, 52795.521 23/05/18,13:54:23,04,10,1, 11.8,1,1, 11.669, 10542.003, 332.148, 52795.572 23/05/18,13:54:23,05,10,1, 11.8,1,1, 11.669, 10541.962, 332.161, 52795.480 23/05/18,13:54:23,06,10,1, 11.8,1,1, 11.669, 10541.994, 332.159, 52795.487 23/05/18,13:54:23,07,10,1, 11.8,1,1, 11.669, 10541.978, 332.146, 52795.511 23/05/18,13:54:23,08,10,1, 11.8,1,1, 11.669, 10541.986, 332.140, 52795.512 23/05/18,13:54:23,09,10,1, 11.8,1,1, 11.669, 10542.004, 332.176, 52795.526 23/05/18,13:54:23,10,10,1, 11.8,1,1, 11.669, 10542.015, 332.155, 52795.571 23/05/18,13:54:23,11,10,1, 11.8,1,1, 11.669, 10541.995, 332.138, 52795.534 23/05/18,13:54:23,12,10,1, 11.8,1,1, 11.669, 10541.997, 332.182, 52795.526 23/05/18,13:54:23,13,10,1, 11.8,1,1, 11.669, 10542.007, 332.160, 52795.584 23/05/18,13:54:23,14,10,1, 11.8,1,1, 11.669, 10541.981, 332.166, 52795.556 23/05/18,13:54:23,15,10,1, 11.8,1,1, 11.669, 10542.010, 332.140, 52795.489 23/05/18,13:54:23,16,10,1, 11.8,1,1, 11.669, 10542.015, 332.148, 52795.512 23/05/18,13:54:23,17,10,1, 11.8,1,1, 11.669, 10542.004, 332.146, 52795.539 23/05/18,13:54:23,18,10,1, 11.8,1,1, 11.669, 10541.994, 332.150, 52795.521 23/05/18,13:54:23,19,10,1, 11.8,1,1, 11.669, 10542.001, 332.168, 52795.545 23/05/18,13:54:24,00,10,1, 11.9,1,1, 11.670, 10541.997, 332.168, 52795.545 23/05/18,13:54:24,01,10,1, 11.9,1,1, 11.670, 10542.015, 332.166, 52795.500 23/05/18,13:54:24,02,10,1, 11.9,1,1, 11.670, 10542.002, 332.149, 52795.523 23/05/18,13:54:24,03,10,1, 11.9,1,1, 11.670, 10542.016, 332.156, 52795.552 23/05/18,13:54:24,04,10,1, 11.9,1,1, 11.670, 10542.022, 332.140, 52795.495 23/05/18,13:54:24,05,10,1, 11.9,1,1, 11.670, 10542.027, 332.151, 52795.525 23/05/18,13:54:24,06,10,1, 11.9,1,1, 11.670, 10542.002, 332.171, 52795.542 23/05/18,13:54:24,07,10,1, 11.9,1,1, 11.670, 10542.033, 332.165, 52795.545 23/05/18,13:54:24,08,10,1, 11.9,1,1, 11.670, 10542.028, 332.161, 52795.561 23/05/18,13:54:24,09,10,1, 11.9,1,1, 11.670, 10542.032, 332.168, 52795.537 23/05/18,13:54:24,10,10,1, 11.9,1,1, 11.670, 10542.011, 332.162, 52795.561 23/05/18,13:54:24,11,10,1, 11.9,1,1, 11.670, 10542.017, 332.125, 52795.560 23/05/18,13:54:24,12,10,1, 11.9,1,1, 11.670, 10542.042, 332.137, 52795.507 23/05/18,13:54:24,13,10,1, 11.9,1,1, 11.670, 10542.014, 332.174, 52795.518 23/05/18,13:54:24,14,10,1, 11.9,1,1, 11.670, 10542.032, 332.160, 52795.525 23/05/18,13:54:24,15,10,1, 11.9,1,1, 11.670, 10542.033, 332.169, 52795.552 23/05/18,13:54:24,16,10,1, 11.9,1,1, 11.670, 10542.027, 332.177, 52795.518 23/05/18,13:54:24,17,10,1, 11.9,1,1, 11.670, 10542.023, 332.147, 52795.508 23/05/18,13:54:24,18,10,1, 11.9,1,1, 11.670, 10542.031, 332.148, 52795.511 23/05/18,13:54:24,19,10,1, 11.9,1,1, 11.670, 10542.044, 332.158, 52795.499 23/05/18,13:54:25,00,10,1, 11.9,1,1, 11.669, 10542.039, 332.158, 52795.499 23/05/18,13:54:25,01,10,1, 11.9,1,1, 11.669, 10542.028, 332.159, 52795.518 23/05/18,13:54:25,02,10,1, 11.9,1,1, 11.669, 10542.032, 332.146, 52795.534 23/05/18,13:54:25,03,10,1, 11.9,1,1, 11.669, 10542.034, 332.152, 52795.544 23/05/18,13:54:25,04,10,1, 11.9,1,1, 11.669, 10542.076, 332.170, 52795.581 23/05/18,13:54:25,05,10,1, 11.9,1,1, 11.669, 10542.038, 332.189, 52795.543 23/05/18,13:54:25,06,10,1, 11.9,1,1, 11.669, 10542.036, 332.168, 52795.524 23/05/18,13:54:25,07,10,1, 11.9,1,1, 11.669, 10542.072, 332.171, 52795.524 23/05/18,13:54:25,08,10,1, 11.9,1,1, 11.669, 10542.046, 332.175, 52795.511 23/05/18,13:54:25,09,10,1, 11.9,1,1, 11.669, 10542.052, 332.178, 52795.511 23/05/18,13:54:25,10,10,1, 11.9,1,1, 11.669, 10542.040, 332.160, 52795.521 23/05/18,13:54:25,11,10,1, 11.9,1,1, 11.669, 10542.047, 332.188, 52795.531 23/05/18,13:54:25,12,10,1, 11.9,1,1, 11.669, 10542.057, 332.181, 52795.546 23/05/18,13:54:25,13,10,1, 11.9,1,1, 11.669, 10542.052, 332.168, 52795.527 23/05/18,13:54:25,14,10,1, 11.9,1,1, 11.669, 10542.063, 332.173, 52795.532 23/05/18,13:54:25,15,10,1, 11.9,1,1, 11.669, 10542.044, 332.178, 52795.533 23/05/18,13:54:25,16,10,1, 11.9,1,1, 11.669, 10542.053, 332.149, 52795.462 23/05/18,13:54:25,17,10,1, 11.9,1,1, 11.669, 10542.061, 332.168, 52795.528 23/05/18,13:54:25,18,10,1, 11.9,1,1, 11.669, 10542.071, 332.158, 52795.545 23/05/18,13:54:25,19,10,1, 11.9,1,1, 11.669, 10542.058, 332.178, 52795.476 23/05/18,13:54:26,00,10,1, 11.9,1,1, 11.669, 10542.055, 332.178, 52795.476 23/05/18,13:54:26,01,10,1, 11.9,1,1, 11.669, 10542.057, 332.178, 52795.553 23/05/18,13:54:26,02,10,1, 11.9,1,1, 11.669, 10542.058, 332.145, 52795.536 23/05/18,13:54:26,03,10,1, 11.9,1,1, 11.669, 10542.077, 332.152, 52795.541 23/05/18,13:54:26,04,10,1, 11.9,1,1, 11.669, 10542.050, 332.150, 52795.491 23/05/18,13:54:26,05,10,1, 11.9,1,1, 11.669, 10542.072, 332.160, 52795.509 23/05/18,13:54:26,06,10,1, 11.9,1,1, 11.669, 10542.078, 332.169, 52795.519 23/05/18,13:54:26,07,10,1, 11.9,1,1, 11.669, 10542.079, 332.154, 52795.514 23/05/18,13:54:26,08,10,1, 11.9,1,1, 11.669, 10542.065, 332.156, 52795.526 23/05/18,13:54:26,09,10,1, 11.9,1,1, 11.669, 10542.081, 332.150, 52795.553 23/05/18,13:54:26,10,10,1, 11.9,1,1, 11.669, 10542.084, 332.140, 52795.543 23/05/18,13:54:26,11,10,1, 11.9,1,1, 11.669, 10542.072, 332.159, 52795.516 23/05/18,13:54:26,12,10,1, 11.9,1,1, 11.669, 10542.092, 332.150, 52795.530 23/05/18,13:54:26,13,10,1, 11.9,1,1, 11.669, 10542.096, 332.157, 52795.530 23/05/18,13:54:26,14,10,1, 11.9,1,1, 11.669, 10542.105, 332.165, 52795.548 23/05/18,13:54:26,15,10,1, 11.9,1,1, 11.669, 10542.099, 332.161, 52795.513 23/05/18,13:54:26,16,10,1, 11.9,1,1, 11.669, 10542.088, 332.176, 52795.552 23/05/18,13:54:26,17,10,1, 11.9,1,1, 11.669, 10542.095, 332.161, 52795.569 23/05/18,13:54:26,18,10,1, 11.9,1,1, 11.669, 10542.098, 332.168, 52795.548 23/05/18,13:54:26,19,10,1, 11.9,1,1, 11.669, 10542.081, 332.161, 52795.510 23/05/18,13:54:27,00,11,1, 11.9,1,1, 11.664, 10542.080, 332.161, 52795.510 23/05/18,13:54:27,01,11,1, 11.9,1,1, 11.664, 10542.116, 332.156, 52795.520 23/05/18,13:54:27,02,11,1, 11.9,1,1, 11.664, 10542.088, 332.142, 52795.492 23/05/18,13:54:27,03,11,1, 11.9,1,1, 11.664, 10542.078, 332.164, 52795.487 23/05/18,13:54:27,04,11,1, 11.9,1,1, 11.664, 10542.069, 332.172, 52795.556 23/05/18,13:54:27,05,11,1, 11.9,1,1, 11.664, 10542.076, 332.158, 52795.515 23/05/18,13:54:27,06,11,1, 11.9,1,1, 11.664, 10542.087, 332.169, 52795.537 23/05/18,13:54:27,07,11,1, 11.9,1,1, 11.664, 10542.091, 332.151, 52795.540 23/05/18,13:54:27,08,11,1, 11.9,1,1, 11.664, 10542.089, 332.156, 52795.499 23/05/18,13:54:27,09,11,1, 11.9,1,1, 11.664, 10542.114, 332.136, 52795.558 23/05/18,13:54:27,10,11,1, 11.9,1,1, 11.664, 10542.084, 332.165, 52795.516 23/05/18,13:54:27,11,11,1, 11.9,1,1, 11.664, 10542.110, 332.178, 52795.498 23/05/18,13:54:27,12,11,1, 11.9,1,1, 11.664, 10542.083, 332.159, 52795.531 23/05/18,13:54:27,13,11,1, 11.9,1,1, 11.664, 10542.108, 332.169, 52795.523 23/05/18,13:54:27,14,11,1, 11.9,1,1, 11.664, 10542.092, 332.181, 52795.526 23/05/18,13:54:27,15,11,1, 11.9,1,1, 11.664, 10542.095, 332.170, 52795.554 23/05/18,13:54:27,16,11,1, 11.9,1,1, 11.664, 10542.072, 332.163, 52795.525 23/05/18,13:54:27,17,11,1, 11.9,1,1, 11.664, 10542.129, 332.136, 52795.446 23/05/18,13:54:27,18,11,1, 11.9,1,1, 11.664, 10542.061, 332.166, 52795.562 23/05/18,13:54:27,19,11,1, 11.9,1,1, 11.664, 10542.079, 332.162, 52795.555 23/05/18,13:54:28,00,11,1, 11.9,1,1, 11.671, 10542.072, 332.162, 52795.555 23/05/18,13:54:28,01,11,1, 11.9,1,1, 11.671, 10542.116, 332.176, 52795.534 23/05/18,13:54:28,02,11,1, 11.9,1,1, 11.671, 10542.118, 332.163, 52795.529 23/05/18,13:54:28,03,11,1, 11.9,1,1, 11.671, 10542.126, 332.179, 52795.512 23/05/18,13:54:28,04,11,1, 11.9,1,1, 11.671, 10542.113, 332.170, 52795.547 23/05/18,13:54:28,05,11,1, 11.9,1,1, 11.671, 10542.113, 332.181, 52795.519 23/05/18,13:54:28,06,11,1, 11.9,1,1, 11.671, 10542.109, 332.164, 52795.536 23/05/18,13:54:28,07,11,1, 11.9,1,1, 11.671, 10542.109, 332.171, 52795.524 23/05/18,13:54:28,08,11,1, 11.9,1,1, 11.671, 10542.124, 332.180, 52795.536 23/05/18,13:54:28,09,11,1, 11.9,1,1, 11.671, 10542.105, 332.183, 52795.559 23/05/18,13:54:28,10,11,1, 11.9,1,1, 11.671, 10542.125, 332.192, 52795.526 23/05/18,13:54:28,11,11,1, 11.9,1,1, 11.671, 10542.132, 332.180, 52795.523 23/05/18,13:54:28,12,11,1, 11.9,1,1, 11.671, 10542.104, 332.167, 52795.501 23/05/18,13:54:28,13,11,1, 11.9,1,1, 11.671, 10542.113, 332.191, 52795.539 23/05/18,13:54:28,14,11,1, 11.9,1,1, 11.671, 10542.102, 332.175, 52795.513 23/05/18,13:54:28,15,11,1, 11.9,1,1, 11.671, 10542.119, 332.179, 52795.524 23/05/18,13:54:28,16,11,1, 11.9,1,1, 11.671, 10542.149, 332.181, 52795.509 23/05/18,13:54:28,17,11,1, 11.9,1,1, 11.671, 10542.110, 332.169, 52795.514 23/05/18,13:54:28,18,11,1, 11.9,1,1, 11.671, 10542.129, 332.185, 52795.540 23/05/18,13:54:28,19,11,1, 11.9,1,1, 11.671, 10542.120, 332.166, 52795.523 23/05/18,13:54:29,00,11,1, 12.0,1,1, 11.669, 10542.114, 332.166, 52795.523 23/05/18,13:54:29,01,11,1, 12.0,1,1, 11.669, 10542.143, 332.183, 52795.547 23/05/18,13:54:29,02,11,1, 12.0,1,1, 11.669, 10542.133, 332.171, 52795.515 23/05/18,13:54:29,03,11,1, 12.0,1,1, 11.669, 10542.113, 332.172, 52795.519 23/05/18,13:54:29,04,11,1, 12.0,1,1, 11.669, 10542.134, 332.181, 52795.481 23/05/18,13:54:29,05,11,1, 12.0,1,1, 11.669, 10542.136, 332.155, 52795.483 23/05/18,13:54:29,06,11,1, 12.0,1,1, 11.669, 10542.138, 332.185, 52795.537 23/05/18,13:54:29,07,11,1, 12.0,1,1, 11.669, 10542.138, 332.177, 52795.555 23/05/18,13:54:29,08,11,1, 12.0,1,1, 11.669, 10542.144, 332.184, 52795.466 23/05/18,13:54:29,09,11,1, 12.0,1,1, 11.669, 10542.149, 332.167, 52795.525 23/05/18,13:54:29,10,11,1, 12.0,1,1, 11.669, 10542.156, 332.182, 52795.524 23/05/18,13:54:29,11,11,1, 12.0,1,1, 11.669, 10542.146, 332.195, 52795.510 23/05/18,13:54:29,12,11,1, 12.0,1,1, 11.669, 10542.141, 332.158, 52795.531 23/05/18,13:54:29,13,11,1, 12.0,1,1, 11.669, 10542.164, 332.195, 52795.522 23/05/18,13:54:29,14,11,1, 12.0,1,1, 11.669, 10542.163, 332.185, 52795.520 23/05/18,13:54:29,15,11,1, 12.0,1,1, 11.669, 10542.138, 332.180, 52795.510 23/05/18,13:54:29,16,11,1, 12.0,1,1, 11.669, 10542.133, 332.185, 52795.554 23/05/18,13:54:29,17,11,1, 12.0,1,1, 11.669, 10542.131, 332.205, 52795.561 23/05/18,13:54:29,18,11,1, 12.0,1,1, 11.669, 10542.127, 332.199, 52795.519 23/05/18,13:54:29,19,11,1, 12.0,1,1, 11.669, 10542.158, 332.209, 52795.530 23/05/18,13:54:30,00,11,1, 11.9,1,1, 11.672, 10542.156, 332.209, 52795.530 23/05/18,13:54:30,01,11,1, 11.9,1,1, 11.672, 10542.157, 332.200, 52795.503 23/05/18,13:54:30,02,11,1, 11.9,1,1, 11.672, 10542.161, 332.177, 52795.526 23/05/18,13:54:30,03,11,1, 11.9,1,1, 11.672, 10542.141, 332.200, 52795.517 23/05/18,13:54:30,04,11,1, 11.9,1,1, 11.672, 10542.126, 332.172, 52795.504 23/05/18,13:54:30,05,11,1, 11.9,1,1, 11.672, 10542.151, 332.188, 52795.534 23/05/18,13:54:30,06,11,1, 11.9,1,1, 11.672, 10542.149, 332.186, 52795.547 23/05/18,13:54:30,07,11,1, 11.9,1,1, 11.672, 10542.175, 332.187, 52795.482 23/05/18,13:54:30,08,11,1, 11.9,1,1, 11.672, 10542.156, 332.203, 52795.525 23/05/18,13:54:30,09,11,1, 11.9,1,1, 11.672, 10542.152, 332.225, 52795.540 23/05/18,13:54:30,10,11,1, 11.9,1,1, 11.672, 10542.143, 332.198, 52795.484 23/05/18,13:54:30,11,11,1, 11.9,1,1, 11.672, 10542.147, 332.207, 52795.521 23/05/18,13:54:30,12,11,1, 11.9,1,1, 11.672, 10542.159, 332.220, 52795.529 23/05/18,13:54:30,13,11,1, 11.9,1,1, 11.672, 10542.150, 332.212, 52795.531 23/05/18,13:54:30,14,11,1, 11.9,1,1, 11.672, 10542.168, 332.206, 52795.544 23/05/18,13:54:30,15,11,1, 11.9,1,1, 11.672, 10542.155, 332.227, 52795.533 23/05/18,13:54:30,16,11,1, 11.9,1,1, 11.672, 10542.146, 332.230, 52795.529 23/05/18,13:54:30,17,11,1, 11.9,1,1, 11.672, 10542.171, 332.222, 52795.548 23/05/18,13:54:30,18,11,1, 11.9,1,1, 11.672, 10542.164, 332.198, 52795.562 23/05/18,13:54:30,19,11,1, 11.9,1,1, 11.672, 10542.174, 332.194, 52795.521 23/05/18,13:54:31,00,11,1, 11.9,1,1, 11.666, 10542.172, 332.194, 52795.521 23/05/18,13:54:31,01,11,1, 11.9,1,1, 11.666, 10542.180, 332.184, 52795.526 23/05/18,13:54:31,02,11,1, 11.9,1,1, 11.666, 10542.165, 332.199, 52795.504 23/05/18,13:54:31,03,11,1, 11.9,1,1, 11.666, 10542.165, 332.220, 52795.534 23/05/18,13:54:31,04,11,1, 11.9,1,1, 11.666, 10542.158, 332.228, 52795.526 23/05/18,13:54:31,05,11,1, 11.9,1,1, 11.666, 10542.152, 332.245, 52795.548 23/05/18,13:54:31,06,11,1, 11.9,1,1, 11.666, 10542.170, 332.196, 52795.557 23/05/18,13:54:31,07,11,1, 11.9,1,1, 11.666, 10542.171, 332.218, 52795.522 23/05/18,13:54:31,08,11,1, 11.9,1,1, 11.666, 10542.153, 332.219, 52795.538 23/05/18,13:54:31,09,11,1, 11.9,1,1, 11.666, 10542.189, 332.230, 52795.549 23/05/18,13:54:31,10,11,1, 11.9,1,1, 11.666, 10542.146, 332.223, 52795.530 23/05/18,13:54:31,11,11,1, 11.9,1,1, 11.666, 10542.165, 332.233, 52795.563 23/05/18,13:54:31,12,11,1, 11.9,1,1, 11.666, 10542.194, 332.227, 52795.547 23/05/18,13:54:31,13,11,1, 11.9,1,1, 11.666, 10542.184, 332.220, 52795.525 23/05/18,13:54:31,14,11,1, 11.9,1,1, 11.666, 10542.165, 332.237, 52795.530 23/05/18,13:54:31,15,11,1, 11.9,1,1, 11.666, 10542.200, 332.225, 52795.546 23/05/18,13:54:31,16,11,1, 11.9,1,1, 11.666, 10542.197, 332.204, 52795.516 23/05/18,13:54:31,17,11,1, 11.9,1,1, 11.666, 10542.161, 332.208, 52795.517 23/05/18,13:54:31,18,11,1, 11.9,1,1, 11.666, 10542.178, 332.208, 52795.571 23/05/18,13:54:31,19,11,1, 11.9,1,1, 11.666, 10542.197, 332.206, 52795.443 23/05/18,13:54:32,00,10,1, 11.8,1,1, 11.671, 10542.189, 332.206, 52795.443 23/05/18,13:54:32,01,10,1, 11.8,1,1, 11.671, 10542.201, 332.212, 52795.560 23/05/18,13:54:32,02,10,1, 11.8,1,1, 11.671, 10542.189, 332.213, 52795.546 23/05/18,13:54:32,03,10,1, 11.8,1,1, 11.671, 10542.193, 332.206, 52795.543 23/05/18,13:54:32,04,10,1, 11.8,1,1, 11.671, 10542.182, 332.192, 52795.513 23/05/18,13:54:32,05,10,1, 11.8,1,1, 11.671, 10542.164, 332.211, 52795.498 23/05/18,13:54:32,06,10,1, 11.8,1,1, 11.671, 10542.194, 332.207, 52795.516 23/05/18,13:54:32,07,10,1, 11.8,1,1, 11.671, 10542.186, 332.202, 52795.485 23/05/18,13:54:32,08,10,1, 11.8,1,1, 11.671, 10542.189, 332.233, 52795.515 23/05/18,13:54:32,09,10,1, 11.8,1,1, 11.671, 10542.183, 332.236, 52795.515 23/05/18,13:54:32,10,10,1, 11.8,1,1, 11.671, 10542.198, 332.222, 52795.514 23/05/18,13:54:32,11,10,1, 11.8,1,1, 11.671, 10542.188, 332.215, 52795.546 23/05/18,13:54:32,12,10,1, 11.8,1,1, 11.671, 10542.190, 332.232, 52795.514 23/05/18,13:54:32,13,10,1, 11.8,1,1, 11.671, 10542.192, 332.232, 52795.531 23/05/18,13:54:32,14,10,1, 11.8,1,1, 11.671, 10542.228, 332.218, 52795.565 23/05/18,13:54:32,15,10,1, 11.8,1,1, 11.671, 10542.199, 332.209, 52795.522 23/05/18,13:54:32,16,10,1, 11.8,1,1, 11.671, 10542.181, 332.219, 52795.509 23/05/18,13:54:32,17,10,1, 11.8,1,1, 11.671, 10542.177, 332.251, 52795.555 23/05/18,13:54:32,18,10,1, 11.8,1,1, 11.671, 10542.196, 332.226, 52795.497 23/05/18,13:54:32,19,10,1, 11.8,1,1, 11.671, 10542.180, 332.214, 52795.503 23/05/18,13:54:33,00,10,1, 11.9,1,1, 11.672, 10542.172, 332.214, 52795.503 23/05/18,13:54:33,01,10,1, 11.9,1,1, 11.672, 10542.205, 332.205, 52795.493 23/05/18,13:54:33,02,10,1, 11.9,1,1, 11.672, 10542.195, 332.234, 52795.549 23/05/18,13:54:33,03,10,1, 11.9,1,1, 11.672, 10542.201, 332.237, 52795.500 23/05/18,13:54:33,04,10,1, 11.9,1,1, 11.672, 10542.186, 332.222, 52795.519 23/05/18,13:54:33,05,10,1, 11.9,1,1, 11.672, 10542.206, 332.218, 52795.536 23/05/18,13:54:33,06,10,1, 11.9,1,1, 11.672, 10542.215, 332.217, 52795.497 23/05/18,13:54:33,07,10,1, 11.9,1,1, 11.672, 10542.219, 332.215, 52795.521 23/05/18,13:54:33,08,10,1, 11.9,1,1, 11.672, 10542.225, 332.209, 52795.524 23/05/18,13:54:33,09,10,1, 11.9,1,1, 11.672, 10542.205, 332.238, 52795.507 23/05/18,13:54:33,10,10,1, 11.9,1,1, 11.672, 10542.198, 332.212, 52795.468 23/05/18,13:54:33,11,10,1, 11.9,1,1, 11.672, 10542.157, 332.245, 52795.630 23/05/18,13:54:33,12,10,1, 11.9,1,1, 11.672, 10542.232, 332.208, 52795.524 23/05/18,13:54:33,13,10,1, 11.9,1,1, 11.672, 10542.197, 332.206, 52795.526 23/05/18,13:54:33,14,10,1, 11.9,1,1, 11.672, 10542.214, 332.218, 52795.497 23/05/18,13:54:33,15,10,1, 11.9,1,1, 11.672, 10542.226, 332.248, 52795.492 23/05/18,13:54:33,16,10,1, 11.9,1,1, 11.672, 10542.215, 332.214, 52795.521 23/05/18,13:54:33,17,10,1, 11.9,1,1, 11.672, 10542.185, 332.224, 52795.461 23/05/18,13:54:33,18,10,1, 11.9,1,1, 11.672, 10542.195, 332.252, 52795.527 23/05/18,13:54:33,19,10,1, 11.9,1,1, 11.672, 10542.184, 332.229, 52795.568 23/05/18,13:54:34,00,10,1, 11.9,1,1, 11.667, 10542.181, 332.229, 52795.568 23/05/18,13:54:34,01,10,1, 11.9,1,1, 11.667, 10542.237, 332.253, 52795.536 23/05/18,13:54:34,02,10,1, 11.9,1,1, 11.667, 10542.212, 332.250, 52795.520 23/05/18,13:54:34,03,10,1, 11.9,1,1, 11.667, 10542.200, 332.257, 52795.516 23/05/18,13:54:34,04,10,1, 11.9,1,1, 11.667, 10542.207, 332.231, 52795.519 23/05/18,13:54:34,05,10,1, 11.9,1,1, 11.667, 10542.222, 332.260, 52795.543 23/05/18,13:54:34,06,10,1, 11.9,1,1, 11.667, 10542.242, 332.230, 52795.509 23/05/18,13:54:34,07,10,1, 11.9,1,1, 11.667, 10542.216, 332.245, 52795.504 23/05/18,13:54:34,08,10,1, 11.9,1,1, 11.667, 10542.226, 332.262, 52795.510 23/05/18,13:54:34,09,10,1, 11.9,1,1, 11.667, 10542.208, 332.247, 52795.472 23/05/18,13:54:34,10,10,1, 11.9,1,1, 11.667, 10542.224, 332.229, 52795.473 23/05/18,13:54:34,11,10,1, 11.9,1,1, 11.667, 10542.225, 332.244, 52795.473 23/05/18,13:54:34,12,10,1, 11.9,1,1, 11.667, 10542.207, 332.248, 52795.544 23/05/18,13:54:34,13,10,1, 11.9,1,1, 11.667, 10542.220, 332.263, 52795.514 23/05/18,13:54:34,14,10,1, 11.9,1,1, 11.667, 10542.245, 332.266, 52795.500 23/05/18,13:54:34,15,10,1, 11.9,1,1, 11.667, 10542.238, 332.247, 52795.564 23/05/18,13:54:34,16,10,1, 11.9,1,1, 11.667, 10542.219, 332.255, 52795.513 23/05/18,13:54:34,17,10,1, 11.9,1,1, 11.667, 10542.217, 332.238, 52795.551 23/05/18,13:54:34,18,10,1, 11.9,1,1, 11.667, 10542.226, 332.259, 52795.500 23/05/18,13:54:34,19,10,1, 11.9,1,1, 11.667, 10542.193, 332.272, 52795.523 23/05/18,13:54:35,00,10,1, 11.9,1,1, 11.671, 10542.189, 332.272, 52795.523 23/05/18,13:54:35,01,10,1, 11.9,1,1, 11.671, 10542.236, 332.245, 52795.510 23/05/18,13:54:35,02,10,1, 11.9,1,1, 11.671, 10542.225, 332.234, 52795.487 23/05/18,13:54:35,03,10,1, 11.9,1,1, 11.671, 10542.206, 332.235, 52795.500 23/05/18,13:54:35,04,10,1, 11.9,1,1, 11.671, 10542.236, 332.257, 52795.511 23/05/18,13:54:35,05,10,1, 11.9,1,1, 11.671, 10542.212, 332.242, 52795.514 23/05/18,13:54:35,06,10,1, 11.9,1,1, 11.671, 10542.245, 332.255, 52795.537 23/05/18,13:54:35,07,10,1, 11.9,1,1, 11.671, 10542.246, 332.249, 52795.544 23/05/18,13:54:35,08,10,1, 11.9,1,1, 11.671, 10542.219, 332.249, 52795.534 23/05/18,13:54:35,09,10,1, 11.9,1,1, 11.671, 10542.229, 332.268, 52795.536 23/05/18,13:54:35,10,10,1, 11.9,1,1, 11.671, 10542.225, 332.266, 52795.507 23/05/18,13:54:35,11,10,1, 11.9,1,1, 11.671, 10542.209, 332.248, 52795.510 23/05/18,13:54:35,12,10,1, 11.9,1,1, 11.671, 10542.229, 332.253, 52795.547 23/05/18,13:54:35,13,10,1, 11.9,1,1, 11.671, 10542.240, 332.255, 52795.489 23/05/18,13:54:35,14,10,1, 11.9,1,1, 11.671, 10542.218, 332.269, 52795.527 23/05/18,13:54:35,15,10,1, 11.9,1,1, 11.671, 10542.230, 332.260, 52795.536 23/05/18,13:54:35,16,10,1, 11.9,1,1, 11.671, 10542.273, 332.277, 52795.526 23/05/18,13:54:35,17,10,1, 11.9,1,1, 11.671, 10542.210, 332.244, 52795.514 23/05/18,13:54:35,18,10,1, 11.9,1,1, 11.671, 10542.237, 332.259, 52795.535 23/05/18,13:54:35,19,10,1, 11.9,1,1, 11.671, 10542.249, 332.267, 52795.512 23/05/18,13:54:36,00,10,1, 11.8,1,1, 11.672, 10542.247, 332.267, 52795.512 23/05/18,13:54:36,01,10,1, 11.8,1,1, 11.672, 10542.235, 332.265, 52795.523 23/05/18,13:54:36,02,10,1, 11.8,1,1, 11.672, 10542.243, 332.253, 52795.537 23/05/18,13:54:36,03,10,1, 11.8,1,1, 11.672, 10542.243, 332.256, 52795.545 23/05/18,13:54:36,04,10,1, 11.8,1,1, 11.672, 10542.225, 332.262, 52795.530 23/05/18,13:54:36,05,10,1, 11.8,1,1, 11.672, 10542.232, 332.284, 52795.543 23/05/18,13:54:36,06,10,1, 11.8,1,1, 11.672, 10542.232, 332.257, 52795.595 23/05/18,13:54:36,07,10,1, 11.8,1,1, 11.672, 10542.251, 332.276, 52795.554 23/05/18,13:54:36,08,10,1, 11.8,1,1, 11.672, 10542.236, 332.278, 52795.533 23/05/18,13:54:36,09,10,1, 11.8,1,1, 11.672, 10542.237, 332.283, 52795.527 23/05/18,13:54:36,10,10,1, 11.8,1,1, 11.672, 10542.223, 332.284, 52795.493 23/05/18,13:54:36,11,10,1, 11.8,1,1, 11.672, 10542.238, 332.275, 52795.543 23/05/18,13:54:36,12,10,1, 11.8,1,1, 11.672, 10542.241, 332.279, 52795.481 23/05/18,13:54:36,13,10,1, 11.8,1,1, 11.672, 10542.234, 332.266, 52795.524 23/05/18,13:54:36,14,10,1, 11.8,1,1, 11.672, 10542.249, 332.264, 52795.570 23/05/18,13:54:36,15,10,1, 11.8,1,1, 11.672, 10542.273, 332.269, 52795.537 23/05/18,13:54:36,16,10,1, 11.8,1,1, 11.672, 10542.252, 332.285, 52795.551 23/05/18,13:54:36,17,10,1, 11.8,1,1, 11.672, 10542.238, 332.278, 52795.546 23/05/18,13:54:36,18,10,1, 11.8,1,1, 11.672, 10542.252, 332.258, 52795.518 23/05/18,13:54:36,19,10,1, 11.8,1,1, 11.672, 10542.256, 332.261, 52795.528 23/05/18,13:54:37,00,10,1, 12.0,1,1, 11.672, 10542.256, 332.261, 52795.528 23/05/18,13:54:37,01,10,1, 12.0,1,1, 11.672, 10542.269, 332.268, 52795.540 23/05/18,13:54:37,02,10,1, 12.0,1,1, 11.672, 10542.253, 332.255, 52795.564 23/05/18,13:54:37,03,10,1, 12.0,1,1, 11.672, 10542.256, 332.280, 52795.557 23/05/18,13:54:37,04,10,1, 12.0,1,1, 11.672, 10542.248, 332.292, 52795.524 23/05/18,13:54:37,05,10,1, 12.0,1,1, 11.672, 10542.260, 332.291, 52795.523 23/05/18,13:54:37,06,10,1, 12.0,1,1, 11.672, 10542.249, 332.291, 52795.539 23/05/18,13:54:37,07,10,1, 12.0,1,1, 11.672, 10542.270, 332.285, 52795.552 23/05/18,13:54:37,08,10,1, 12.0,1,1, 11.672, 10542.253, 332.264, 52795.538 23/05/18,13:54:37,09,10,1, 12.0,1,1, 11.672, 10542.269, 332.289, 52795.529 23/05/18,13:54:37,10,10,1, 12.0,1,1, 11.672, 10542.239, 332.281, 52795.547 23/05/18,13:54:37,11,10,1, 12.0,1,1, 11.672, 10542.259, 332.286, 52795.557 23/05/18,13:54:37,12,10,1, 12.0,1,1, 11.672, 10542.241, 332.290, 52795.551 23/05/18,13:54:37,13,10,1, 12.0,1,1, 11.672, 10542.254, 332.297, 52795.574 23/05/18,13:54:37,14,10,1, 12.0,1,1, 11.672, 10542.250, 332.285, 52795.533 23/05/18,13:54:37,15,10,1, 12.0,1,1, 11.672, 10542.247, 332.296, 52795.550 23/05/18,13:54:37,16,10,1, 12.0,1,1, 11.672, 10542.259, 332.298, 52795.510 23/05/18,13:54:37,17,10,1, 12.0,1,1, 11.672, 10542.253, 332.285, 52795.542 23/05/18,13:54:37,18,10,1, 12.0,1,1, 11.672, 10542.243, 332.285, 52795.515 23/05/18,13:54:37,19,10,1, 12.0,1,1, 11.672, 10542.259, 332.291, 52795.572 23/05/18,13:54:38,00,10,1, 12.0,1,1, 11.671, 10542.256, 332.291, 52795.572 23/05/18,13:54:38,01,10,1, 12.0,1,1, 11.671, 10542.245, 332.292, 52795.542 23/05/18,13:54:38,02,10,1, 12.0,1,1, 11.671, 10542.250, 332.272, 52795.512 23/05/18,13:54:38,03,10,1, 12.0,1,1, 11.671, 10542.254, 332.280, 52795.550 23/05/18,13:54:38,04,10,1, 12.0,1,1, 11.671, 10542.247, 332.274, 52795.577 23/05/18,13:54:38,05,10,1, 12.0,1,1, 11.671, 10542.241, 332.273, 52795.556 23/05/18,13:54:38,06,10,1, 12.0,1,1, 11.671, 10542.255, 332.283, 52795.576 23/05/18,13:54:38,07,10,1, 12.0,1,1, 11.671, 10542.270, 332.279, 52795.405 23/05/18,13:54:38,08,10,1, 12.0,1,1, 11.671, 10542.279, 332.297, 52795.537 23/05/18,13:54:38,09,10,1, 12.0,1,1, 11.671, 10542.237, 332.298, 52795.508 23/05/18,13:54:38,10,10,1, 12.0,1,1, 11.671, 10542.227, 332.288, 52795.524 23/05/18,13:54:38,11,10,1, 12.0,1,1, 11.671, 10542.276, 332.291, 52795.523 23/05/18,13:54:38,12,10,1, 12.0,1,1, 11.671, 10542.256, 332.307, 52795.549 23/05/18,13:54:38,13,10,1, 12.0,1,1, 11.671, 10542.268, 332.304, 52795.552 23/05/18,13:54:38,14,10,1, 12.0,1,1, 11.671, 10542.262, 332.302, 52795.523 23/05/18,13:54:38,15,10,1, 12.0,1,1, 11.671, 10542.284, 332.273, 52795.524 23/05/18,13:54:38,16,10,1, 12.0,1,1, 11.671, 10542.242, 332.299, 52795.577 23/05/18,13:54:38,17,10,1, 12.0,1,1, 11.671, 10542.262, 332.297, 52795.531 23/05/18,13:54:38,18,10,1, 12.0,1,1, 11.671, 10542.233, 332.306, 52795.533 23/05/18,13:54:38,19,10,1, 12.0,1,1, 11.671, 10542.253, 332.328, 52795.581 23/05/18,13:54:39,00,10,1, 11.9,1,1, 11.675, 10542.247, 332.328, 52795.581 23/05/18,13:54:39,01,10,1, 11.9,1,1, 11.675, 10542.229, 332.307, 52795.593 23/05/18,13:54:39,02,10,1, 11.9,1,1, 11.675, 10542.283, 332.307, 52795.556 23/05/18,13:54:39,03,10,1, 11.9,1,1, 11.675, 10542.271, 332.302, 52795.562 23/05/18,13:54:39,04,10,1, 11.9,1,1, 11.675, 10542.265, 332.328, 52795.550 23/05/18,13:54:39,05,10,1, 11.9,1,1, 11.675, 10542.244, 332.294, 52795.575 23/05/18,13:54:39,06,10,1, 11.9,1,1, 11.675, 10542.262, 332.304, 52795.552 23/05/18,13:54:39,07,10,1, 11.9,1,1, 11.675, 10542.252, 332.321, 52795.502 23/05/18,13:54:39,08,10,1, 11.9,1,1, 11.675, 10542.248, 332.302, 52795.559 23/05/18,13:54:39,09,10,1, 11.9,1,1, 11.675, 10542.287, 332.309, 52795.559 23/05/18,13:54:39,10,10,1, 11.9,1,1, 11.675, 10542.285, 332.289, 52795.553 23/05/18,13:54:39,11,10,1, 11.9,1,1, 11.675, 10542.267, 332.295, 52795.547 23/05/18,13:54:39,12,10,1, 11.9,1,1, 11.675, 10542.280, 332.315, 52795.567 23/05/18,13:54:39,13,10,1, 11.9,1,1, 11.675, 10542.291, 332.290, 52795.571 23/05/18,13:54:39,14,10,1, 11.9,1,1, 11.675, 10542.261, 332.317, 52795.596 23/05/18,13:54:39,15,10,1, 11.9,1,1, 11.675, 10542.249, 332.307, 52795.539 23/05/18,13:54:39,16,10,1, 11.9,1,1, 11.675, 10542.275, 332.312, 52795.543 23/05/18,13:54:39,17,10,1, 11.9,1,1, 11.675, 10542.257, 332.338, 52795.570 23/05/18,13:54:39,18,10,1, 11.9,1,1, 11.675, 10542.283, 332.306, 52795.496 23/05/18,13:54:39,19,10,1, 11.9,1,1, 11.675, 10542.287, 332.330, 52795.567 23/05/18,13:54:40,00,10,1, 11.9,1,1, 11.676, 10542.281, 332.330, 52795.567 23/05/18,13:54:40,01,10,1, 11.9,1,1, 11.676, 10542.273, 332.315, 52795.575 23/05/18,13:54:40,02,10,1, 11.9,1,1, 11.676, 10542.257, 332.325, 52795.580 23/05/18,13:54:40,03,10,1, 11.9,1,1, 11.676, 10542.240, 332.339, 52795.591 23/05/18,13:54:40,04,10,1, 11.9,1,1, 11.676, 10542.249, 332.321, 52795.592 23/05/18,13:54:40,05,10,1, 11.9,1,1, 11.676, 10542.267, 332.323, 52795.571 23/05/18,13:54:40,06,10,1, 11.9,1,1, 11.676, 10542.253, 332.335, 52795.545 23/05/18,13:54:40,07,10,1, 11.9,1,1, 11.676, 10542.271, 332.307, 52795.562 23/05/18,13:54:40,08,10,1, 11.9,1,1, 11.676, 10542.259, 332.329, 52795.545 23/05/18,13:54:40,09,10,1, 11.9,1,1, 11.676, 10542.266, 332.334, 52795.570 23/05/18,13:54:40,10,10,1, 11.9,1,1, 11.676, 10542.269, 332.320, 52795.575 23/05/18,13:54:40,11,10,1, 11.9,1,1, 11.676, 10542.243, 332.319, 52795.582 23/05/18,13:54:40,12,10,1, 11.9,1,1, 11.676, 10542.271, 332.321, 52795.555 23/05/18,13:54:40,13,10,1, 11.9,1,1, 11.676, 10542.259, 332.313, 52795.585 23/05/18,13:54:40,14,10,1, 11.9,1,1, 11.676, 10542.238, 332.337, 52795.564 23/05/18,13:54:40,15,10,1, 11.9,1,1, 11.676, 10542.269, 332.350, 52795.602 23/05/18,13:54:40,16,10,1, 11.9,1,1, 11.676, 10542.262, 332.323, 52795.582 23/05/18,13:54:40,17,10,1, 11.9,1,1, 11.676, 10542.265, 332.321, 52795.585 23/05/18,13:54:40,18,10,1, 11.9,1,1, 11.676, 10542.255, 332.339, 52795.603 23/05/18,13:54:40,19,10,1, 11.9,1,1, 11.676, 10542.261, 332.337, 52795.570 23/05/18,13:54:41,00,10,1, 12.0,1,1, 11.676, 10542.256, 332.337, 52795.570 23/05/18,13:54:41,01,10,1, 12.0,1,1, 11.676, 10542.267, 332.331, 52795.556 23/05/18,13:54:41,02,10,1, 12.0,1,1, 11.676, 10542.259, 332.344, 52795.572 23/05/18,13:54:41,03,10,1, 12.0,1,1, 11.676, 10542.277, 332.338, 52795.564 23/05/18,13:54:41,04,10,1, 12.0,1,1, 11.676, 10542.237, 332.341, 52795.614 23/05/18,13:54:41,05,10,1, 12.0,1,1, 11.676, 10542.260, 332.344, 52795.558 23/05/18,13:54:41,06,10,1, 12.0,1,1, 11.676, 10542.274, 332.331, 52795.576 23/05/18,13:54:41,07,10,1, 12.0,1,1, 11.676, 10542.260, 332.347, 52795.619 23/05/18,13:54:41,08,10,1, 12.0,1,1, 11.676, 10542.271, 332.357, 52795.597 23/05/18,13:54:41,09,10,1, 12.0,1,1, 11.676, 10542.228, 332.338, 52795.564 23/05/18,13:54:41,10,10,1, 12.0,1,1, 11.676, 10542.265, 332.342, 52795.568 23/05/18,13:54:41,11,10,1, 12.0,1,1, 11.676, 10542.269, 332.343, 52795.582 23/05/18,13:54:41,12,10,1, 12.0,1,1, 11.676, 10542.272, 332.355, 52795.585 23/05/18,13:54:41,13,10,1, 12.0,1,1, 11.676, 10542.260, 332.322, 52795.588 23/05/18,13:54:41,14,10,1, 12.0,1,1, 11.676, 10542.242, 332.339, 52795.531 23/05/18,13:54:41,15,10,1, 12.0,1,1, 11.676, 10542.264, 332.325, 52795.575 23/05/18,13:54:41,16,10,1, 12.0,1,1, 11.676, 10542.284, 332.345, 52795.626 23/05/18,13:54:41,17,10,1, 12.0,1,1, 11.676, 10542.266, 332.331, 52795.577 23/05/18,13:54:41,18,10,1, 12.0,1,1, 11.676, 10542.271, 332.352, 52795.559 23/05/18,13:54:41,19,10,1, 12.0,1,1, 11.676, 10542.266, 332.349, 52795.589 23/05/18,13:54:42,00,10,1, 11.9,1,1, 11.677, 10542.264, 332.349, 52795.589 23/05/18,13:54:42,01,10,1, 11.9,1,1, 11.677, 10542.275, 332.350, 52795.557 23/05/18,13:54:42,02,10,1, 11.9,1,1, 11.677, 10542.255, 332.344, 52795.559 23/05/18,13:54:42,03,10,1, 11.9,1,1, 11.677, 10542.278, 332.339, 52795.567 23/05/18,13:54:42,04,10,1, 11.9,1,1, 11.677, 10542.282, 332.322, 52795.595 23/05/18,13:54:42,05,10,1, 11.9,1,1, 11.677, 10542.259, 332.361, 52795.586 23/05/18,13:54:42,06,10,1, 11.9,1,1, 11.677, 10542.271, 332.358, 52795.589 23/05/18,13:54:42,07,10,1, 11.9,1,1, 11.677, 10542.302, 332.387, 52795.613 23/05/18,13:54:42,08,10,1, 11.9,1,1, 11.677, 10542.283, 332.367, 52795.597 23/05/18,13:54:42,09,10,1, 11.9,1,1, 11.677, 10542.279, 332.349, 52795.597 23/05/18,13:54:42,10,10,1, 11.9,1,1, 11.677, 10542.278, 332.376, 52795.576 23/05/18,13:54:42,11,10,1, 11.9,1,1, 11.677, 10542.253, 332.365, 52795.601 23/05/18,13:54:42,12,10,1, 11.9,1,1, 11.677, 10542.254, 332.359, 52795.627 23/05/18,13:54:42,13,10,1, 11.9,1,1, 11.677, 10542.240, 332.376, 52795.602 23/05/18,13:54:42,14,10,1, 11.9,1,1, 11.677, 10542.242, 332.371, 52795.577 23/05/18,13:54:42,15,10,1, 11.9,1,1, 11.677, 10542.254, 332.375, 52795.579 23/05/18,13:54:42,16,10,1, 11.9,1,1, 11.677, 10542.252, 332.374, 52795.593 23/05/18,13:54:42,17,10,1, 11.9,1,1, 11.677, 10542.270, 332.370, 52795.583 23/05/18,13:54:42,18,10,1, 11.9,1,1, 11.677, 10542.276, 332.366, 52795.606 23/05/18,13:54:42,19,10,1, 11.9,1,1, 11.677, 10542.282, 332.383, 52795.592 23/05/18,13:54:43,00,10,1, 11.9,1,1, 11.673, 10542.281, 332.383, 52795.592 23/05/18,13:54:43,01,10,1, 11.9,1,1, 11.673, 10542.285, 332.378, 52795.569 23/05/18,13:54:43,02,10,1, 11.9,1,1, 11.673, 10542.270, 332.371, 52795.582 23/05/18,13:54:43,03,10,1, 11.9,1,1, 11.673, 10542.279, 332.388, 52795.603 23/05/18,13:54:43,04,10,1, 11.9,1,1, 11.673, 10542.275, 332.374, 52795.563 23/05/18,13:54:43,05,10,1, 11.9,1,1, 11.673, 10542.274, 332.374, 52795.590 23/05/18,13:54:43,06,10,1, 11.9,1,1, 11.673, 10542.271, 332.359, 52795.602 23/05/18,13:54:43,07,10,1, 11.9,1,1, 11.673, 10542.287, 332.373, 52795.612 23/05/18,13:54:43,08,10,1, 11.9,1,1, 11.673, 10542.274, 332.386, 52795.844 23/05/18,13:54:43,09,10,1, 11.9,1,1, 11.673, 10542.331, 332.355, 52795.539 23/05/18,13:54:43,10,10,1, 11.9,1,1, 11.673, 10542.321, 332.355, 52795.543 23/05/18,13:54:43,11,10,1, 11.9,1,1, 11.673, 10542.293, 332.367, 52795.598 23/05/18,13:54:43,12,10,1, 11.9,1,1, 11.673, 10542.295, 332.367, 52795.305 23/05/18,13:54:43,13,10,1, 11.9,1,1, 11.673, 10542.241, 332.379, 52795.620 23/05/18,13:54:43,14,10,1, 11.9,1,1, 11.673, 10542.232, 332.395, 52795.611 23/05/18,13:54:43,15,10,1, 11.9,1,1, 11.673, 10542.268, 332.407, 52795.599 23/05/18,13:54:43,16,10,1, 11.9,1,1, 11.673, 10542.261, 332.399, 52795.572 23/05/18,13:54:43,17,10,1, 11.9,1,1, 11.673, 10542.258, 332.384, 52795.609 23/05/18,13:54:43,18,10,1, 11.9,1,1, 11.673, 10542.273, 332.387, 52795.581 23/05/18,13:54:43,19,10,1, 11.9,1,1, 11.673, 10542.277, 332.398, 52795.638 23/05/18,13:54:44,00,10,1, 11.9,1,1, 11.671, 10542.272, 332.398, 52795.638 23/05/18,13:54:44,01,10,1, 11.9,1,1, 11.671, 10542.301, 332.397, 52795.617 23/05/18,13:54:44,02,10,1, 11.9,1,1, 11.671, 10542.292, 332.382, 52795.581 23/05/18,13:54:44,03,10,1, 11.9,1,1, 11.671, 10542.266, 332.390, 52795.599 23/05/18,13:54:44,04,10,1, 11.9,1,1, 11.671, 10542.268, 332.395, 52795.575 23/05/18,13:54:44,05,10,1, 11.9,1,1, 11.671, 10542.271, 332.403, 52795.616 23/05/18,13:54:44,06,10,1, 11.9,1,1, 11.671, 10542.263, 332.388, 52795.601 23/05/18,13:54:44,07,10,1, 11.9,1,1, 11.671, 10542.270, 332.401, 52795.586 23/05/18,13:54:44,08,10,1, 11.9,1,1, 11.671, 10542.255, 332.412, 52795.630 23/05/18,13:54:44,09,10,1, 11.9,1,1, 11.671, 10542.261, 332.377, 52795.568 23/05/18,13:54:44,10,10,1, 11.9,1,1, 11.671, 10542.259, 332.415, 52795.610 23/05/18,13:54:44,11,10,1, 11.9,1,1, 11.671, 10542.279, 332.407, 52795.581 23/05/18,13:54:44,12,10,1, 11.9,1,1, 11.671, 10542.281, 332.381, 52795.581 23/05/18,13:54:44,13,10,1, 11.9,1,1, 11.671, 10542.268, 332.408, 52795.593 23/05/18,13:54:44,14,10,1, 11.9,1,1, 11.671, 10542.271, 332.400, 52795.591 23/05/18,13:54:44,15,10,1, 11.9,1,1, 11.671, 10542.267, 332.396, 52795.632 23/05/18,13:54:44,16,10,1, 11.9,1,1, 11.671, 10542.274, 332.427, 52795.615 23/05/18,13:54:44,17,10,1, 11.9,1,1, 11.671, 10542.255, 332.386, 52795.590 23/05/18,13:54:44,18,10,1, 11.9,1,1, 11.671, 10542.274, 332.419, 52795.595 23/05/18,13:54:44,19,10,1, 11.9,1,1, 11.671, 10542.282, 332.403, 52795.551 23/05/18,13:54:45,00,10,1, 11.9,1,1, 11.679, 10542.281, 332.403, 52795.551 23/05/18,13:54:45,01,10,1, 11.9,1,1, 11.679, 10542.257, 332.397, 52795.590 23/05/18,13:54:45,02,10,1, 11.9,1,1, 11.679, 10542.292, 332.394, 52795.546 23/05/18,13:54:45,03,10,1, 11.9,1,1, 11.679, 10542.280, 332.410, 52795.596 23/05/18,13:54:45,04,10,1, 11.9,1,1, 11.679, 10542.259, 332.418, 52795.582 23/05/18,13:54:45,05,10,1, 11.9,1,1, 11.679, 10542.283, 332.405, 52795.618 23/05/18,13:54:45,06,10,1, 11.9,1,1, 11.679, 10542.264, 332.384, 52795.537 23/05/18,13:54:45,07,10,1, 11.9,1,1, 11.679, 10542.286, 332.387, 52795.559 23/05/18,13:54:45,08,10,1, 11.9,1,1, 11.679, 10542.287, 332.390, 52795.560 23/05/18,13:54:45,09,10,1, 11.9,1,1, 11.679, 10542.282, 332.410, 52795.590 23/05/18,13:54:45,10,10,1, 11.9,1,1, 11.679, 10542.270, 332.378, 52795.564 23/05/18,13:54:45,11,10,1, 11.9,1,1, 11.679, 10542.288, 332.390, 52795.595 23/05/18,13:54:45,12,10,1, 11.9,1,1, 11.679, 10542.243, 332.390, 52795.566 23/05/18,13:54:45,13,10,1, 11.9,1,1, 11.679, 10542.255, 332.399, 52795.592 23/05/18,13:54:45,14,10,1, 11.9,1,1, 11.679, 10542.246, 332.380, 52795.611 23/05/18,13:54:45,15,10,1, 11.9,1,1, 11.679, 10542.263, 332.388, 52795.582 23/05/18,13:54:45,16,10,1, 11.9,1,1, 11.679, 10542.244, 332.402, 52795.571 23/05/18,13:54:45,17,10,1, 11.9,1,1, 11.679, 10542.240, 332.379, 52795.597 23/05/18,13:54:45,18,10,1, 11.9,1,1, 11.679, 10542.263, 332.407, 52795.562 23/05/18,13:54:45,19,10,1, 11.9,1,1, 11.679, 10542.267, 332.419, 52795.647 23/05/18,13:54:46,00,10,1, 11.9,1,1, 11.676, 10542.264, 332.419, 52795.647 23/05/18,13:54:46,01,10,1, 11.9,1,1, 11.676, 10542.237, 332.381, 52795.603 23/05/18,13:54:46,02,10,1, 11.9,1,1, 11.676, 10542.267, 332.398, 52795.624 23/05/18,13:54:46,03,10,1, 11.9,1,1, 11.676, 10542.307, 332.401, 52795.586 23/05/18,13:54:46,04,10,1, 11.9,1,1, 11.676, 10542.292, 332.386, 52795.591 23/05/18,13:54:46,05,10,1, 11.9,1,1, 11.676, 10542.283, 332.415, 52795.591 23/05/18,13:54:46,06,10,1, 11.9,1,1, 11.676, 10542.290, 332.390, 52795.586 23/05/18,13:54:46,07,10,1, 11.9,1,1, 11.676, 10542.302, 332.418, 52795.609 23/05/18,13:54:46,08,10,1, 11.9,1,1, 11.676, 10542.266, 332.430, 52795.569 23/05/18,13:54:46,09,10,1, 11.9,1,1, 11.676, 10542.249, 332.434, 52795.573 23/05/18,13:54:46,10,10,1, 11.9,1,1, 11.676, 10542.264, 332.423, 52795.583 23/05/18,13:54:46,11,10,1, 11.9,1,1, 11.676, 10542.276, 332.399, 52795.602 23/05/18,13:54:46,12,10,1, 11.9,1,1, 11.676, 10542.265, 332.422, 52795.593 23/05/18,13:54:46,13,10,1, 11.9,1,1, 11.676, 10542.278, 332.405, 52795.607 23/05/18,13:54:46,14,10,1, 11.9,1,1, 11.676, 10542.266, 332.411, 52795.608 23/05/18,13:54:46,15,10,1, 11.9,1,1, 11.676, 10542.261, 332.428, 52795.586 23/05/18,13:54:46,16,10,1, 11.9,1,1, 11.676, 10542.276, 332.413, 52795.644 23/05/18,13:54:46,17,10,1, 11.9,1,1, 11.676, 10542.285, 332.410, 52795.608 23/05/18,13:54:46,18,10,1, 11.9,1,1, 11.676, 10542.278, 332.418, 52795.605 23/05/18,13:54:46,19,10,1, 11.9,1,1, 11.676, 10542.278, 332.423, 52795.576 23/05/18,13:54:47,00,10,1, 11.9,1,1, 11.673, 10542.272, 332.423, 52795.576 23/05/18,13:54:47,01,10,1, 11.9,1,1, 11.673, 10542.285, 332.419, 52795.584 23/05/18,13:54:47,02,10,1, 11.9,1,1, 11.673, 10542.281, 332.418, 52795.578 23/05/18,13:54:47,03,10,1, 11.9,1,1, 11.673, 10542.261, 332.426, 52795.603 23/05/18,13:54:47,04,10,1, 11.9,1,1, 11.673, 10542.262, 332.419, 52795.572 23/05/18,13:54:47,05,10,1, 11.9,1,1, 11.673, 10542.275, 332.421, 52795.548 23/05/18,13:54:47,06,10,1, 11.9,1,1, 11.673, 10542.266, 332.397, 52795.576 23/05/18,13:54:47,07,10,1, 11.9,1,1, 11.673, 10542.287, 332.408, 52795.615 23/05/18,13:54:47,08,10,1, 11.9,1,1, 11.673, 10542.298, 332.435, 52795.578 23/05/18,13:54:47,09,10,1, 11.9,1,1, 11.673, 10542.299, 332.435, 52795.589 23/05/18,13:54:47,10,10,1, 11.9,1,1, 11.673, 10542.277, 332.420, 52795.579 23/05/18,13:54:47,11,10,1, 11.9,1,1, 11.673, 10542.242, 332.423, 52795.588 23/05/18,13:54:47,12,10,1, 11.9,1,1, 11.673, 10542.283, 332.434, 52795.583 23/05/18,13:54:47,13,10,1, 11.9,1,1, 11.673, 10542.284, 332.451, 52795.575 23/05/18,13:54:47,14,10,1, 11.9,1,1, 11.673, 10542.272, 332.419, 52795.575 23/05/18,13:54:47,15,10,1, 11.9,1,1, 11.673, 10542.289, 332.441, 52795.600 23/05/18,13:54:47,16,10,1, 11.9,1,1, 11.673, 10542.274, 332.445, 52795.544 23/05/18,13:54:47,17,10,1, 11.9,1,1, 11.673, 10542.263, 332.449, 52795.560 23/05/18,13:54:47,18,10,1, 11.9,1,1, 11.673, 10542.251, 332.451, 52795.569 23/05/18,13:54:47,19,10,1, 11.9,1,1, 11.673, 10542.288, 332.432, 52795.580 23/05/18,13:54:48,00,10,1, 11.9,1,1, 11.679, 10542.281, 332.432, 52795.580 23/05/18,13:54:48,01,10,1, 11.9,1,1, 11.679, 10542.287, 332.431, 52795.613 23/05/18,13:54:48,02,10,1, 11.9,1,1, 11.679, 10542.267, 332.413, 52795.578 23/05/18,13:54:48,03,10,1, 11.9,1,1, 11.679, 10542.256, 332.456, 52795.569 23/05/18,13:54:48,04,10,1, 11.9,1,1, 11.679, 10542.283, 332.444, 52795.587 23/05/18,13:54:48,05,10,1, 11.9,1,1, 11.679, 10542.262, 332.444, 52795.524 23/05/18,13:54:48,06,10,1, 11.9,1,1, 11.679, 10542.274, 332.468, 52795.567 23/05/18,13:54:48,07,10,1, 11.9,1,1, 11.679, 10542.265, 332.447, 52795.614 23/05/18,13:54:48,08,10,1, 11.9,1,1, 11.679, 10542.295, 332.456, 52795.585 23/05/18,13:54:48,09,10,1, 11.9,1,1, 11.679, 10542.270, 332.475, 52795.608 23/05/18,13:54:48,10,10,1, 11.9,1,1, 11.679, 10542.269, 332.460, 52795.584 23/05/18,13:54:48,11,10,1, 11.9,1,1, 11.679, 10542.262, 332.460, 52795.582 23/05/18,13:54:48,12,10,1, 11.9,1,1, 11.679, 10542.257, 332.463, 52795.606 23/05/18,13:54:48,13,10,1, 11.9,1,1, 11.679, 10542.302, 332.467, 52795.579 23/05/18,13:54:48,14,10,1, 11.9,1,1, 11.679, 10542.297, 332.463, 52795.603 23/05/18,13:54:48,15,10,1, 11.9,1,1, 11.679, 10542.280, 332.457, 52795.593 23/05/18,13:54:48,16,10,1, 11.9,1,1, 11.679, 10542.291, 332.464, 52795.593 23/05/18,13:54:48,17,10,1, 11.9,1,1, 11.679, 10542.281, 332.456, 52795.632 23/05/18,13:54:48,18,10,1, 11.9,1,1, 11.679, 10542.294, 332.465, 52795.624 23/05/18,13:54:48,19,10,1, 11.9,1,1, 11.679, 10542.296, 332.467, 52795.590 23/05/18,13:54:49,00,10,1, 11.9,1,1, 11.677, 10542.289, 332.467, 52795.590 23/05/18,13:54:49,01,10,1, 11.9,1,1, 11.677, 10542.261, 332.473, 52795.619 23/05/18,13:54:49,02,10,1, 11.9,1,1, 11.677, 10542.288, 332.482, 52795.617 23/05/18,13:54:49,03,10,1, 11.9,1,1, 11.677, 10542.283, 332.472, 52795.613 23/05/18,13:54:49,04,10,1, 11.9,1,1, 11.677, 10542.286, 332.477, 52795.595 23/05/18,13:54:49,05,10,1, 11.9,1,1, 11.677, 10542.271, 332.469, 52795.612 23/05/18,13:54:49,06,10,1, 11.9,1,1, 11.677, 10542.284, 332.459, 52795.581 23/05/18,13:54:49,07,10,1, 11.9,1,1, 11.677, 10542.272, 332.473, 52795.605 23/05/18,13:54:49,08,10,1, 11.9,1,1, 11.677, 10542.281, 332.463, 52795.631 23/05/18,13:54:49,09,10,1, 11.9,1,1, 11.677, 10542.265, 332.477, 52795.588 23/05/18,13:54:49,10,10,1, 11.9,1,1, 11.677, 10542.268, 332.471, 52795.578 23/05/18,13:54:49,11,10,1, 11.9,1,1, 11.677, 10542.274, 332.461, 52795.574 23/05/18,13:54:49,12,10,1, 11.9,1,1, 11.677, 10542.278, 332.474, 52795.609 23/05/18,13:54:49,13,10,1, 11.9,1,1, 11.677, 10542.288, 332.473, 52795.622 23/05/18,13:54:49,14,10,1, 11.9,1,1, 11.677, 10542.283, 332.466, 52795.582 23/05/18,13:54:49,15,10,1, 11.9,1,1, 11.677, 10542.299, 332.461, 52795.606 23/05/18,13:54:49,16,10,1, 11.9,1,1, 11.677, 10542.267, 332.470, 52795.581 23/05/18,13:54:49,17,10,1, 11.9,1,1, 11.677, 10542.277, 332.474, 52795.621 23/05/18,13:54:49,18,10,1, 11.9,1,1, 11.677, 10542.268, 332.481, 52795.598 23/05/18,13:54:49,19,10,1, 11.9,1,1, 11.677, 10542.267, 332.465, 52795.595 23/05/18,13:54:50,00,10,1, 11.9,1,1, 11.676, 10542.264, 332.465, 52795.595 23/05/18,13:54:50,01,10,1, 11.9,1,1, 11.676, 10542.271, 332.463, 52795.638 23/05/18,13:54:50,02,10,1, 11.9,1,1, 11.676, 10542.281, 332.479, 52795.609 23/05/18,13:54:50,03,10,1, 11.9,1,1, 11.676, 10542.245, 332.471, 52795.638 23/05/18,13:54:50,04,10,1, 11.9,1,1, 11.676, 10542.264, 332.474, 52795.618 23/05/18,13:54:50,05,10,1, 11.9,1,1, 11.676, 10542.252, 332.483, 52795.633 23/05/18,13:54:50,06,10,1, 11.9,1,1, 11.676, 10542.282, 332.471, 52795.636 23/05/18,13:54:50,07,10,1, 11.9,1,1, 11.676, 10542.274, 332.447, 52795.634 23/05/18,13:54:50,08,10,1, 11.9,1,1, 11.676, 10542.253, 332.480, 52795.598 23/05/18,13:54:50,09,10,1, 11.9,1,1, 11.676, 10542.265, 332.479, 52795.625 23/05/18,13:54:50,10,10,1, 11.9,1,1, 11.676, 10542.252, 332.493, 52795.578 23/05/18,13:54:50,11,10,1, 11.9,1,1, 11.676, 10542.275, 332.485, 52795.585 23/05/18,13:54:50,12,10,1, 11.9,1,1, 11.676, 10542.251, 332.485, 52795.601 23/05/18,13:54:50,13,10,1, 11.9,1,1, 11.676, 10542.282, 332.483, 52795.605 23/05/18,13:54:50,14,10,1, 11.9,1,1, 11.676, 10542.277, 332.485, 52795.615 23/05/18,13:54:50,15,10,1, 11.9,1,1, 11.676, 10542.244, 332.490, 52795.623 23/05/18,13:54:50,16,10,1, 11.9,1,1, 11.676, 10542.292, 332.488, 52795.610 23/05/18,13:54:50,17,10,1, 11.9,1,1, 11.676, 10542.271, 332.484, 52795.589 23/05/18,13:54:50,18,10,1, 11.9,1,1, 11.676, 10542.284, 332.477, 52795.623 23/05/18,13:54:50,19,10,1, 11.9,1,1, 11.676, 10542.287, 332.488, 52795.624 23/05/18,13:54:51,00,10,1, 11.9,1,1, 11.678, 10542.281, 332.488, 52795.624 23/05/18,13:54:51,01,10,1, 11.9,1,1, 11.678, 10542.308, 332.470, 52795.603 23/05/18,13:54:51,02,10,1, 11.9,1,1, 11.678, 10542.263, 332.503, 52795.619 23/05/18,13:54:51,03,10,1, 11.9,1,1, 11.678, 10542.277, 332.473, 52795.657 23/05/18,13:54:51,04,10,1, 11.9,1,1, 11.678, 10542.280, 332.475, 52795.658 23/05/18,13:54:51,05,10,1, 11.9,1,1, 11.678, 10542.293, 332.480, 52795.651 23/05/18,13:54:51,06,10,1, 11.9,1,1, 11.678, 10542.264, 332.481, 52795.659 23/05/18,13:54:51,07,10,1, 11.9,1,1, 11.678, 10542.275, 332.494, 52795.619 23/05/18,13:54:51,08,10,1, 11.9,1,1, 11.678, 10542.282, 332.501, 52795.621 23/05/18,13:54:51,09,10,1, 11.9,1,1, 11.678, 10542.288, 332.508, 52795.620 23/05/18,13:54:51,10,10,1, 11.9,1,1, 11.678, 10542.292, 332.501, 52795.609 23/05/18,13:54:51,11,10,1, 11.9,1,1, 11.678, 10542.283, 332.498, 52795.614 23/05/18,13:54:51,12,10,1, 11.9,1,1, 11.678, 10542.273, 332.489, 52795.607 23/05/18,13:54:51,13,10,1, 11.9,1,1, 11.678, 10542.269, 332.505, 52795.651 23/05/18,13:54:51,14,10,1, 11.9,1,1, 11.678, 10542.289, 332.508, 52795.631 23/05/18,13:54:51,15,10,1, 11.9,1,1, 11.678, 10542.305, 332.486, 52795.607 23/05/18,13:54:51,16,10,1, 11.9,1,1, 11.678, 10542.298, 332.516, 52795.640 23/05/18,13:54:51,17,10,1, 11.9,1,1, 11.678, 10542.286, 332.489, 52795.589 23/05/18,13:54:51,18,10,1, 11.9,1,1, 11.678, 10542.279, 332.504, 52795.606 23/05/18,13:54:51,19,10,1, 11.9,1,1, 11.678, 10542.307, 332.512, 52795.651 23/05/18,13:54:52,00,11,1, 12.0,1,1, 11.681, 10542.306, 332.512, 52795.651 23/05/18,13:54:52,01,11,1, 12.0,1,1, 11.681, 10542.310, 332.496, 52795.639 23/05/18,13:54:52,02,11,1, 12.0,1,1, 11.681, 10542.292, 332.512, 52795.615 23/05/18,13:54:52,03,11,1, 12.0,1,1, 11.681, 10542.277, 332.516, 52795.596 23/05/18,13:54:52,04,11,1, 12.0,1,1, 11.681, 10542.263, 332.524, 52795.636 23/05/18,13:54:52,05,11,1, 12.0,1,1, 11.681, 10542.269, 332.498, 52795.584 23/05/18,13:54:52,06,11,1, 12.0,1,1, 11.681, 10542.273, 332.515, 52795.610 23/05/18,13:54:52,07,11,1, 12.0,1,1, 11.681, 10542.306, 332.509, 52795.619 23/05/18,13:54:52,08,11,1, 12.0,1,1, 11.681, 10542.290, 332.498, 52795.599 23/05/18,13:54:52,09,11,1, 12.0,1,1, 11.681, 10542.281, 332.504, 52795.609 23/05/18,13:54:52,10,11,1, 12.0,1,1, 11.681, 10542.270, 332.520, 52795.659 23/05/18,13:54:52,11,11,1, 12.0,1,1, 11.681, 10542.286, 332.526, 52795.617 23/05/18,13:54:52,12,11,1, 12.0,1,1, 11.681, 10542.263, 332.487, 52795.676 23/05/18,13:54:52,13,11,1, 12.0,1,1, 11.681, 10542.278, 332.497, 52795.655 23/05/18,13:54:52,14,11,1, 12.0,1,1, 11.681, 10542.283, 332.516, 52795.675 23/05/18,13:54:52,15,11,1, 12.0,1,1, 11.681, 10542.285, 332.506, 52795.620 23/05/18,13:54:52,16,11,1, 12.0,1,1, 11.681, 10542.308, 332.530, 52795.609 23/05/18,13:54:52,17,11,1, 12.0,1,1, 11.681, 10542.282, 332.485, 52795.662 23/05/18,13:54:52,18,11,1, 12.0,1,1, 11.681, 10542.266, 332.516, 52795.624 23/05/18,13:54:52,19,11,1, 12.0,1,1, 11.681, 10542.284, 332.518, 52795.603 23/05/18,13:54:53,00,11,1, 11.9,1,1, 11.678, 10542.281, 332.518, 52795.603 23/05/18,13:54:53,01,11,1, 11.9,1,1, 11.678, 10542.273, 332.501, 52795.636 23/05/18,13:54:53,02,11,1, 11.9,1,1, 11.678, 10542.269, 332.489, 52795.588 23/05/18,13:54:53,03,11,1, 11.9,1,1, 11.678, 10542.292, 332.492, 52795.642 23/05/18,13:54:53,04,11,1, 11.9,1,1, 11.678, 10542.289, 332.492, 52795.596 23/05/18,13:54:53,05,11,1, 11.9,1,1, 11.678, 10542.299, 332.498, 52795.671 23/05/18,13:54:53,06,11,1, 11.9,1,1, 11.678, 10542.294, 332.503, 52795.634 23/05/18,13:54:53,07,11,1, 11.9,1,1, 11.678, 10542.291, 332.509, 52795.644 23/05/18,13:54:53,08,11,1, 11.9,1,1, 11.678, 10542.254, 332.546, 52795.685 23/05/18,13:54:53,09,11,1, 11.9,1,1, 11.678, 10542.305, 332.531, 52795.645 23/05/18,13:54:53,10,11,1, 11.9,1,1, 11.678, 10542.285, 332.533, 52795.634 23/05/18,13:54:53,11,11,1, 11.9,1,1, 11.678, 10542.278, 332.523, 52795.627 23/05/18,13:54:53,12,11,1, 11.9,1,1, 11.678, 10542.300, 332.512, 52795.613 23/05/18,13:54:53,13,11,1, 11.9,1,1, 11.678, 10542.265, 332.533, 52795.667 23/05/18,13:54:53,14,11,1, 11.9,1,1, 11.678, 10542.290, 332.538, 52795.675 23/05/18,13:54:53,15,11,1, 11.9,1,1, 11.678, 10542.283, 332.538, 52795.628 23/05/18,13:54:53,16,11,1, 11.9,1,1, 11.678, 10542.281, 332.517, 52795.751 23/05/18,13:54:53,17,11,1, 11.9,1,1, 11.678, 10542.281, 332.541, 52795.650 23/05/18,13:54:53,18,11,1, 11.9,1,1, 11.678, 10542.280, 332.512, 52795.674 23/05/18,13:54:53,19,11,1, 11.9,1,1, 11.678, 10542.301, 332.507, 52795.660 23/05/18,13:54:54,00,10,1, 11.9,1,1, 11.675, 10542.297, 332.507, 52795.660 23/05/18,13:54:54,01,10,1, 11.9,1,1, 11.675, 10542.317, 332.491, 52795.708 23/05/18,13:54:54,02,10,1, 11.9,1,1, 11.675, 10542.285, 332.506, 52795.639 23/05/18,13:54:54,03,10,1, 11.9,1,1, 11.675, 10542.283, 332.533, 52795.638 23/05/18,13:54:54,04,10,1, 11.9,1,1, 11.675, 10542.259, 332.528, 52795.685 23/05/18,13:54:54,05,10,1, 11.9,1,1, 11.675, 10542.266, 332.544, 52795.613 23/05/18,13:54:54,06,10,1, 11.9,1,1, 11.675, 10542.262, 332.526, 52795.631 23/05/18,13:54:54,07,10,1, 11.9,1,1, 11.675, 10542.292, 332.543, 52795.668 23/05/18,13:54:54,08,10,1, 11.9,1,1, 11.675, 10542.278, 332.536, 52795.630 23/05/18,13:54:54,09,10,1, 11.9,1,1, 11.675, 10542.274, 332.534, 52795.659 23/05/18,13:54:54,10,10,1, 11.9,1,1, 11.675, 10542.293, 332.540, 52795.661 23/05/18,13:54:54,11,10,1, 11.9,1,1, 11.675, 10542.278, 332.533, 52795.638 23/05/18,13:54:54,12,10,1, 11.9,1,1, 11.675, 10542.269, 332.547, 52795.668 23/05/18,13:54:54,13,10,1, 11.9,1,1, 11.675, 10542.302, 332.522, 52795.664 23/05/18,13:54:54,14,10,1, 11.9,1,1, 11.675, 10542.288, 332.518, 52795.632 23/05/18,13:54:54,15,10,1, 11.9,1,1, 11.675, 10542.282, 332.510, 52795.617 23/05/18,13:54:54,16,10,1, 11.9,1,1, 11.675, 10542.298, 332.518, 52795.605 23/05/18,13:54:54,17,10,1, 11.9,1,1, 11.675, 10542.302, 332.525, 52795.656 23/05/18,13:54:54,18,10,1, 11.9,1,1, 11.675, 10542.293, 332.535, 52795.665 23/05/18,13:54:54,19,10,1, 11.9,1,1, 11.675, 10542.271, 332.522, 52795.678 23/05/18,13:54:55,00,10,1, 11.9,1,1, 11.677, 10542.264, 332.522, 52795.678 23/05/18,13:54:55,01,10,1, 11.9,1,1, 11.677, 10542.289, 332.554, 52795.673 23/05/18,13:54:55,02,10,1, 11.9,1,1, 11.677, 10542.306, 332.540, 52795.631 23/05/18,13:54:55,03,10,1, 11.9,1,1, 11.677, 10542.292, 332.519, 52795.660 23/05/18,13:54:55,04,10,1, 11.9,1,1, 11.677, 10542.305, 332.524, 52795.647 23/05/18,13:54:55,05,10,1, 11.9,1,1, 11.677, 10542.299, 332.538, 52795.648 23/05/18,13:54:55,06,10,1, 11.9,1,1, 11.677, 10542.310, 332.522, 52795.634 23/05/18,13:54:55,07,10,1, 11.9,1,1, 11.677, 10542.271, 332.542, 52795.691 23/05/18,13:54:55,08,10,1, 11.9,1,1, 11.677, 10542.285, 332.550, 52795.673 23/05/18,13:54:55,09,10,1, 11.9,1,1, 11.677, 10542.311, 332.531, 52795.663 23/05/18,13:54:55,10,10,1, 11.9,1,1, 11.677, 10542.292, 332.546, 52795.644 23/05/18,13:54:55,11,10,1, 11.9,1,1, 11.677, 10542.290, 332.542, 52795.684 23/05/18,13:54:55,12,10,1, 11.9,1,1, 11.677, 10542.304, 332.528, 52795.646 23/05/18,13:54:55,13,10,1, 11.9,1,1, 11.677, 10542.317, 332.542, 52795.660 23/05/18,13:54:55,14,10,1, 11.9,1,1, 11.677, 10542.283, 332.547, 52795.677 23/05/18,13:54:55,15,10,1, 11.9,1,1, 11.677, 10542.332, 332.529, 52795.641 23/05/18,13:54:55,16,10,1, 11.9,1,1, 11.677, 10542.281, 332.541, 52795.648 23/05/18,13:54:55,17,10,1, 11.9,1,1, 11.677, 10542.267, 332.518, 52795.639 23/05/18,13:54:55,18,10,1, 11.9,1,1, 11.677, 10542.326, 332.504, 52795.660 23/05/18,13:54:55,19,10,1, 11.9,1,1, 11.677, 10542.301, 332.500, 52795.666 23/05/18,13:54:56,00,10,1, 11.9,1,1, 11.681, 10542.297, 332.500, 52795.666 23/05/18,13:54:56,01,10,1, 11.9,1,1, 11.681, 10542.312, 332.512, 52795.670 23/05/18,13:54:56,02,10,1, 11.9,1,1, 11.681, 10542.306, 332.524, 52795.678 23/05/18,13:54:56,03,10,1, 11.9,1,1, 11.681, 10542.288, 332.544, 52795.677 23/05/18,13:54:56,04,10,1, 11.9,1,1, 11.681, 10542.300, 332.546, 52795.694 23/05/18,13:54:56,05,10,1, 11.9,1,1, 11.681, 10542.289, 332.533, 52795.653 23/05/18,13:54:56,06,10,1, 11.9,1,1, 11.681, 10542.295, 332.548, 52795.653 23/05/18,13:54:56,07,10,1, 11.9,1,1, 11.681, 10542.309, 332.541, 52795.679 23/05/18,13:54:56,08,10,1, 11.9,1,1, 11.681, 10542.307, 332.513, 52795.661 23/05/18,13:54:56,09,10,1, 11.9,1,1, 11.681, 10542.276, 332.510, 52795.689 23/05/18,13:54:56,10,10,1, 11.9,1,1, 11.681, 10542.314, 332.533, 52795.661 23/05/18,13:54:56,11,10,1, 11.9,1,1, 11.681, 10542.316, 332.535, 52795.621 23/05/18,13:54:56,12,10,1, 11.9,1,1, 11.681, 10542.299, 332.552, 52795.623 23/05/18,13:54:56,13,10,1, 11.9,1,1, 11.681, 10542.304, 332.553, 52795.694 23/05/18,13:54:56,14,10,1, 11.9,1,1, 11.681, 10542.303, 332.553, 52795.643 23/05/18,13:54:56,15,10,1, 11.9,1,1, 11.681, 10542.328, 332.530, 52795.662 23/05/18,13:54:56,16,10,1, 11.9,1,1, 11.681, 10542.312, 332.558, 52795.684 23/05/18,13:54:56,17,10,1, 11.9,1,1, 11.681, 10542.308, 332.547, 52795.645 23/05/18,13:54:56,18,10,1, 11.9,1,1, 11.681, 10542.313, 332.551, 52795.670 23/05/18,13:54:56,19,10,1, 11.9,1,1, 11.681, 10542.302, 332.547, 52795.679 23/05/18,13:54:57,00,10,1, 11.9,1,1, 11.680, 10542.297, 332.547, 52795.679 23/05/18,13:54:57,01,10,1, 11.9,1,1, 11.680, 10542.296, 332.539, 52795.667 23/05/18,13:54:57,02,10,1, 11.9,1,1, 11.680, 10542.312, 332.547, 52795.786 23/05/18,13:54:57,03,10,1, 11.9,1,1, 11.680, 10542.302, 332.557, 52795.741 23/05/18,13:54:57,04,10,1, 11.9,1,1, 11.680, 10542.297, 332.579, 52795.750 23/05/18,13:54:57,05,10,1, 11.9,1,1, 11.680, 10542.306, 332.566, 52795.766 23/05/18,13:54:57,06,10,1, 11.9,1,1, 11.680, 10542.327, 332.546, 52795.713 23/05/18,13:54:57,07,10,1, 11.9,1,1, 11.680, 10542.311, 332.567, 52795.740 23/05/18,13:54:57,08,10,1, 11.9,1,1, 11.680, 10542.310, 332.559, 52795.718 23/05/18,13:54:57,09,10,1, 11.9,1,1, 11.680, 10542.320, 332.550, 52795.709 23/05/18,13:54:57,10,10,1, 11.9,1,1, 11.680, 10542.315, 332.554, 52795.765 23/05/18,13:54:57,11,10,1, 11.9,1,1, 11.680, 10542.309, 332.563, 52795.735 23/05/18,13:54:57,12,10,1, 11.9,1,1, 11.680, 10542.326, 332.559, 52795.773 23/05/18,13:54:57,13,10,1, 11.9,1,1, 11.680, 10542.345, 332.570, 52795.774 23/05/18,13:54:57,14,10,1, 11.9,1,1, 11.680, 10542.315, 332.558, 52795.755 23/05/18,13:54:57,15,10,1, 11.9,1,1, 11.680, 10542.315, 332.550, 52795.738 23/05/18,13:54:57,16,10,1, 11.9,1,1, 11.680, 10542.316, 332.549, 52795.786 23/05/18,13:54:57,17,10,1, 11.9,1,1, 11.680, 10542.305, 332.558, 52795.733 23/05/18,13:54:57,18,10,1, 11.9,1,1, 11.680, 10542.337, 332.542, 52795.777 23/05/18,13:54:57,19,10,1, 11.9,1,1, 11.680, 10542.334, 332.531, 52795.760 23/05/18,13:54:58,00,11,1, 11.8,1,1, 11.679, 10542.331, 332.531, 52795.760 23/05/18,13:54:58,01,11,1, 11.8,1,1, 11.679, 10542.320, 332.551, 52795.747 23/05/18,13:54:58,02,11,1, 11.8,1,1, 11.679, 10542.314, 332.536, 52795.716 23/05/18,13:54:58,03,11,1, 11.8,1,1, 11.679, 10542.312, 332.573, 52795.783 23/05/18,13:54:58,04,11,1, 11.8,1,1, 11.679, 10542.323, 332.549, 52795.734 23/05/18,13:54:58,05,11,1, 11.8,1,1, 11.679, 10542.336, 332.535, 52795.761 23/05/18,13:54:58,06,11,1, 11.8,1,1, 11.679, 10542.316, 332.541, 52795.777 23/05/18,13:54:58,07,11,1, 11.8,1,1, 11.679, 10542.295, 332.544, 52795.730 23/05/18,13:54:58,08,11,1, 11.8,1,1, 11.679, 10542.342, 332.519, 52795.788 23/05/18,13:54:58,09,11,1, 11.8,1,1, 11.679, 10542.335, 332.553, 52795.801 23/05/18,13:54:58,10,11,1, 11.8,1,1, 11.679, 10542.335, 332.555, 52795.773 23/05/18,13:54:58,11,11,1, 11.8,1,1, 11.679, 10542.335, 332.538, 52795.763 23/05/18,13:54:58,12,11,1, 11.8,1,1, 11.679, 10542.334, 332.531, 52795.756 23/05/18,13:54:58,13,11,1, 11.8,1,1, 11.679, 10542.325, 332.546, 52795.745 23/05/18,13:54:58,14,11,1, 11.8,1,1, 11.679, 10542.331, 332.529, 52795.755 23/05/18,13:54:58,15,11,1, 11.8,1,1, 11.679, 10542.302, 332.560, 52795.776 23/05/18,13:54:58,16,11,1, 11.8,1,1, 11.679, 10542.327, 332.552, 52795.731 23/05/18,13:54:58,17,11,1, 11.8,1,1, 11.679, 10542.293, 332.533, 52795.755 23/05/18,13:54:58,18,11,1, 11.8,1,1, 11.679, 10542.326, 332.581, 52795.780 23/05/18,13:54:58,19,11,1, 11.8,1,1, 11.679, 10542.334, 332.557, 52795.754 23/05/18,13:54:59,00,09,1, 11.9,1,1, 11.683, 10542.331, 332.557, 52795.754 23/05/18,13:54:59,01,09,1, 11.9,1,1, 11.683, 10542.296, 332.549, 52795.741 23/05/18,13:54:59,02,09,1, 11.9,1,1, 11.683, 10542.334, 332.542, 52795.721 23/05/18,13:54:59,03,09,1, 11.9,1,1, 11.683, 10542.311, 332.547, 52795.750 23/05/18,13:54:59,04,09,1, 11.9,1,1, 11.683, 10542.295, 332.549, 52795.795 23/05/18,13:54:59,05,09,1, 11.9,1,1, 11.683, 10542.324, 332.545, 52795.762 23/05/18,13:54:59,06,09,1, 11.9,1,1, 11.683, 10542.328, 332.543, 52795.749 23/05/18,13:54:59,07,09,1, 11.9,1,1, 11.683, 10542.323, 332.550, 52795.742 23/05/18,13:54:59,08,09,1, 11.9,1,1, 11.683, 10542.306, 332.550, 52795.747 23/05/18,13:54:59,09,09,1, 11.9,1,1, 11.683, 10542.313, 332.531, 52795.773 23/05/18,13:54:59,10,09,1, 11.9,1,1, 11.683, 10542.302, 332.552, 52795.716 23/05/18,13:54:59,11,09,1, 11.9,1,1, 11.683, 10542.308, 332.560, 52795.746 23/05/18,13:54:59,12,09,1, 11.9,1,1, 11.683, 10542.330, 332.559, 52795.733 23/05/18,13:54:59,13,09,1, 11.9,1,1, 11.683, 10542.325, 332.534, 52795.744 23/05/18,13:54:59,14,09,1, 11.9,1,1, 11.683, 10542.340, 332.556, 52795.783 23/05/18,13:54:59,15,09,1, 11.9,1,1, 11.683, 10542.320, 332.539, 52795.752 23/05/18,13:54:59,16,09,1, 11.9,1,1, 11.683, 10542.314, 332.556, 52795.738 23/05/18,13:54:59,17,09,1, 11.9,1,1, 11.683, 10542.299, 332.539, 52795.759 23/05/18,13:54:59,18,09,1, 11.9,1,1, 11.683, 10542.295, 332.533, 52795.743 23/05/18,13:54:59,19,09,1, 11.9,1,1, 11.683, 10542.302, 332.533, 52795.772 23/05/18,13:55:00,00,09,1, 11.9,1,1, 11.680, 10542.297, 332.533, 52795.772 23/05/18,13:55:00,01,09,1, 11.9,1,1, 11.680, 10542.312, 332.554, 52795.758 23/05/18,13:55:00,02,09,1, 11.9,1,1, 11.680, 10542.315, 332.521, 52795.608 23/05/18,13:55:00,03,09,1, 11.9,1,1, 11.680, 10542.307, 332.506, 52795.647 23/05/18,13:55:00,04,09,1, 11.9,1,1, 11.680, 10542.335, 332.512, 52795.633 23/05/18,13:55:00,05,09,1, 11.9,1,1, 11.680, 10542.328, 332.532, 52795.631 23/05/18,13:55:00,06,09,1, 11.9,1,1, 11.680, 10542.329, 332.505, 52795.610 23/05/18,13:55:00,07,09,1, 11.9,1,1, 11.680, 10542.322, 332.505, 52795.671 23/05/18,13:55:00,08,09,1, 11.9,1,1, 11.680, 10542.305, 332.509, 52795.692 23/05/18,13:55:00,09,09,1, 11.9,1,1, 11.680, 10542.309, 332.530, 52795.660 23/05/18,13:55:00,10,09,1, 11.9,1,1, 11.680, 10542.329, 332.511, 52795.618 23/05/18,13:55:00,11,09,1, 11.9,1,1, 11.680, 10542.302, 332.514, 52795.630 23/05/18,13:55:00,12,09,1, 11.9,1,1, 11.680, 10542.312, 332.508, 52795.656 23/05/18,13:55:00,13,09,1, 11.9,1,1, 11.680, 10542.317, 332.526, 52795.662 23/05/18,13:55:00,14,09,1, 11.9,1,1, 11.680, 10542.315, 332.507, 52795.689 23/05/18,13:55:00,15,09,1, 11.9,1,1, 11.680, 10542.319, 332.499, 52795.679 23/05/18,13:55:00,16,09,1, 11.9,1,1, 11.680, 10542.307, 332.510, 52795.661 23/05/18,13:55:00,17,09,1, 11.9,1,1, 11.680, 10542.315, 332.510, 52795.675 23/05/18,13:55:00,18,09,1, 11.9,1,1, 11.680, 10542.320, 332.517, 52795.693 23/05/18,13:55:00,19,09,1, 11.9,1,1, 11.680, 10542.332, 332.495, 52795.675 23/05/18,13:55:01,00,10,1, 11.9,1,1, 11.681, 10542.331, 332.495, 52795.675 23/05/18,13:55:01,01,10,1, 11.9,1,1, 11.681, 10542.339, 332.512, 52795.692 23/05/18,13:55:01,02,10,1, 11.9,1,1, 11.681, 10542.314, 332.511, 52795.659 23/05/18,13:55:01,03,10,1, 11.9,1,1, 11.681, 10542.306, 332.523, 52795.658 23/05/18,13:55:01,04,10,1, 11.9,1,1, 11.681, 10542.313, 332.521, 52795.716 23/05/18,13:55:01,05,10,1, 11.9,1,1, 11.681, 10542.330, 332.487, 52795.637 23/05/18,13:55:01,06,10,1, 11.9,1,1, 11.681, 10542.327, 332.498, 52795.701 23/05/18,13:55:01,07,10,1, 11.9,1,1, 11.681, 10542.307, 332.532, 52795.686 23/05/18,13:55:01,08,10,1, 11.9,1,1, 11.681, 10542.321, 332.516, 52795.654 23/05/18,13:55:01,09,10,1, 11.9,1,1, 11.681, 10542.324, 332.520, 52795.676 23/05/18,13:55:01,10,10,1, 11.9,1,1, 11.681, 10542.322, 332.511, 52795.684 23/05/18,13:55:01,11,10,1, 11.9,1,1, 11.681, 10542.330, 332.512, 52795.503 23/05/18,13:55:01,12,10,1, 11.9,1,1, 11.681, 10542.289, 332.518, 52795.576 23/05/18,13:55:01,13,10,1, 11.9,1,1, 11.681, 10542.354, 332.515, 52795.686 23/05/18,13:55:01,14,10,1, 11.9,1,1, 11.681, 10542.328, 332.521, 52795.669 23/05/18,13:55:01,15,10,1, 11.9,1,1, 11.681, 10542.327, 332.519, 52795.684 23/05/18,13:55:01,16,10,1, 11.9,1,1, 11.681, 10542.320, 332.511, 52795.687 23/05/18,13:55:01,17,10,1, 11.9,1,1, 11.681, 10542.338, 332.507, 52795.714 23/05/18,13:55:01,18,10,1, 11.9,1,1, 11.681, 10542.316, 332.523, 52795.668 23/05/18,13:55:01,19,10,1, 11.9,1,1, 11.681, 10542.308, 332.544, 52795.662 23/05/18,13:55:02,00,10,1, 11.9,1,1, 11.684, 10542.306, 332.544, 52795.662 23/05/18,13:55:02,01,10,1, 11.9,1,1, 11.684, 10542.318, 332.524, 52795.680 23/05/18,13:55:02,02,10,1, 11.9,1,1, 11.684, 10542.323, 332.513, 52795.686 23/05/18,13:55:02,03,10,1, 11.9,1,1, 11.684, 10542.325, 332.525, 52795.691 23/05/18,13:55:02,04,10,1, 11.9,1,1, 11.684, 10542.330, 332.522, 52795.666 23/05/18,13:55:02,05,10,1, 11.9,1,1, 11.684, 10542.305, 332.554, 52795.642 23/05/18,13:55:02,06,10,1, 11.9,1,1, 11.684, 10542.323, 332.520, 52795.707 23/05/18,13:55:02,07,10,1, 11.9,1,1, 11.684, 10542.321, 332.518, 52795.659 23/05/18,13:55:02,08,10,1, 11.9,1,1, 11.684, 10542.312, 332.524, 52795.655 23/05/18,13:55:02,09,10,1, 11.9,1,1, 11.684, 10542.320, 332.531, 52795.715 23/05/18,13:55:02,10,10,1, 11.9,1,1, 11.684, 10542.314, 332.548, 52795.671 23/05/18,13:55:02,11,10,1, 11.9,1,1, 11.684, 10542.312, 332.542, 52795.672 23/05/18,13:55:02,12,10,1, 11.9,1,1, 11.684, 10542.313, 332.537, 52795.645 23/05/18,13:55:02,13,10,1, 11.9,1,1, 11.684, 10542.326, 332.539, 52795.709 23/05/18,13:55:02,14,10,1, 11.9,1,1, 11.684, 10542.291, 332.537, 52795.675 23/05/18,13:55:02,15,10,1, 11.9,1,1, 11.684, 10542.306, 332.535, 52795.688 23/05/18,13:55:02,16,10,1, 11.9,1,1, 11.684, 10542.320, 332.536, 52795.645 23/05/18,13:55:02,17,10,1, 11.9,1,1, 11.684, 10542.320, 332.523, 52795.683 23/05/18,13:55:02,18,10,1, 11.9,1,1, 11.684, 10542.311, 332.550, 52795.675 23/05/18,13:55:02,19,10,1, 11.9,1,1, 11.684, 10542.317, 332.534, 52795.677 23/05/18,13:55:03,00,10,1, 11.9,1,1, 11.681, 10542.314, 332.534, 52795.677 23/05/18,13:55:03,01,10,1, 11.9,1,1, 11.681, 10542.330, 332.542, 52795.706 23/05/18,13:55:03,02,10,1, 11.9,1,1, 11.681, 10542.326, 332.551, 52795.717 23/05/18,13:55:03,03,10,1, 11.9,1,1, 11.681, 10542.311, 332.521, 52795.675 23/05/18,13:55:03,04,10,1, 11.9,1,1, 11.681, 10542.271, 332.555, 52795.663 23/05/18,13:55:03,05,10,1, 11.9,1,1, 11.681, 10542.328, 332.535, 52795.634 23/05/18,13:55:03,06,10,1, 11.9,1,1, 11.681, 10542.324, 332.539, 52795.692 23/05/18,13:55:03,07,10,1, 11.9,1,1, 11.681, 10542.307, 332.526, 52795.646 23/05/18,13:55:03,08,10,1, 11.9,1,1, 11.681, 10542.319, 332.536, 52795.671 23/05/18,13:55:03,09,10,1, 11.9,1,1, 11.681, 10542.314, 332.526, 52795.708 23/05/18,13:55:03,10,10,1, 11.9,1,1, 11.681, 10542.319, 332.530, 52795.661 23/05/18,13:55:03,11,10,1, 11.9,1,1, 11.681, 10542.320, 332.536, 52795.668 23/05/18,13:55:03,12,10,1, 11.9,1,1, 11.681, 10542.315, 332.534, 52795.657 23/05/18,13:55:03,13,10,1, 11.9,1,1, 11.681, 10542.313, 332.552, 52795.651 23/05/18,13:55:03,14,10,1, 11.9,1,1, 11.681, 10542.324, 332.544, 52795.668 23/05/18,13:55:03,15,10,1, 11.9,1,1, 11.681, 10542.322, 332.531, 52795.668 23/05/18,13:55:03,16,10,1, 11.9,1,1, 11.681, 10542.326, 332.536, 52795.651 23/05/18,13:55:03,17,10,1, 11.9,1,1, 11.681, 10542.308, 332.532, 52795.688 23/05/18,13:55:03,18,10,1, 11.9,1,1, 11.681, 10542.327, 332.550, 52795.686 23/05/18,13:55:03,19,10,1, 11.9,1,1, 11.681, 10542.319, 332.540, 52795.668 23/05/18,13:55:04,00,12,1, 11.9,1,1, 11.682, 10542.314, 332.540, 52795.668 23/05/18,13:55:04,01,12,1, 11.9,1,1, 11.682, 10542.325, 332.533, 52795.657 23/05/18,13:55:04,02,12,1, 11.9,1,1, 11.682, 10542.313, 332.533, 52795.645 23/05/18,13:55:04,03,12,1, 11.9,1,1, 11.682, 10542.300, 332.527, 52795.657 23/05/18,13:55:04,04,12,1, 11.9,1,1, 11.682, 10542.308, 332.546, 52795.669 23/05/18,13:55:04,05,12,1, 11.9,1,1, 11.682, 10542.327, 332.524, 52795.665 23/05/18,13:55:04,06,12,1, 11.9,1,1, 11.682, 10542.319, 332.546, 52795.662 23/05/18,13:55:04,07,12,1, 11.9,1,1, 11.682, 10542.354, 332.528, 52795.522 23/05/18,13:55:04,08,12,1, 11.9,1,1, 11.682, 10542.316, 332.530, 52795.650 23/05/18,13:55:04,09,12,1, 11.9,1,1, 11.682, 10542.318, 332.539, 52795.687 23/05/18,13:55:04,10,12,1, 11.9,1,1, 11.682, 10542.324, 332.531, 52795.664 23/05/18,13:55:04,11,12,1, 11.9,1,1, 11.682, 10542.338, 332.558, 52795.687 23/05/18,13:55:04,12,12,1, 11.9,1,1, 11.682, 10542.323, 332.535, 52795.693 23/05/18,13:55:04,13,12,1, 11.9,1,1, 11.682, 10542.342, 332.542, 52795.666 23/05/18,13:55:04,14,12,1, 11.9,1,1, 11.682, 10542.304, 332.535, 52795.700 23/05/18,13:55:04,15,12,1, 11.9,1,1, 11.682, 10542.325, 332.514, 52795.737 23/05/18,13:55:04,16,12,1, 11.9,1,1, 11.682, 10542.334, 332.526, 52795.717 23/05/18,13:55:04,17,12,1, 11.9,1,1, 11.682, 10542.323, 332.534, 52795.675 23/05/18,13:55:04,18,12,1, 11.9,1,1, 11.682, 10542.330, 332.507, 52795.696 23/05/18,13:55:04,19,12,1, 11.9,1,1, 11.682, 10542.333, 332.525, 52795.675 23/05/18,13:55:05,00,11,1, 12.0,1,1, 11.681, 10542.331, 332.525, 52795.675 23/05/18,13:55:05,01,11,1, 12.0,1,1, 11.681, 10542.298, 332.545, 52795.697 23/05/18,13:55:05,02,11,1, 12.0,1,1, 11.681, 10542.311, 332.526, 52795.641 23/05/18,13:55:05,03,11,1, 12.0,1,1, 11.681, 10542.320, 332.524, 52795.679 23/05/18,13:55:05,04,11,1, 12.0,1,1, 11.681, 10542.304, 332.524, 52795.704 23/05/18,13:55:05,05,11,1, 12.0,1,1, 11.681, 10542.308, 332.528, 52795.696 23/05/18,13:55:05,06,11,1, 12.0,1,1, 11.681, 10542.325, 332.525, 52795.705 23/05/18,13:55:05,07,11,1, 12.0,1,1, 11.681, 10542.334, 332.515, 52795.724 23/05/18,13:55:05,08,11,1, 12.0,1,1, 11.681, 10542.306, 332.546, 52795.687 23/05/18,13:55:05,09,11,1, 12.0,1,1, 11.681, 10542.321, 332.555, 52795.684 23/05/18,13:55:05,10,11,1, 12.0,1,1, 11.681, 10542.300, 332.537, 52795.702 23/05/18,13:55:05,11,11,1, 12.0,1,1, 11.681, 10542.312, 332.550, 52795.718 23/05/18,13:55:05,12,11,1, 12.0,1,1, 11.681, 10542.336, 332.518, 52795.721 23/05/18,13:55:05,13,11,1, 12.0,1,1, 11.681, 10542.352, 332.552, 52795.716 23/05/18,13:55:05,14,11,1, 12.0,1,1, 11.681, 10542.311, 332.531, 52795.614 23/05/18,13:55:05,15,11,1, 12.0,1,1, 11.681, 10542.312, 332.551, 52795.716 23/05/18,13:55:05,16,11,1, 12.0,1,1, 11.681, 10542.274, 332.551, 52795.701 23/05/18,13:55:05,17,11,1, 12.0,1,1, 11.681, 10542.335, 332.538, 52795.727 23/05/18,13:55:05,18,11,1, 12.0,1,1, 11.681, 10542.305, 332.513, 52795.649 23/05/18,13:55:05,19,11,1, 12.0,1,1, 11.681, 10542.316, 332.523, 52795.688 23/05/18,13:55:06,00,11,1, 11.9,1,1, 11.684, 10542.314, 332.523, 52795.688 23/05/18,13:55:06,01,11,1, 11.9,1,1, 11.684, 10542.329, 332.538, 52795.731 23/05/18,13:55:06,02,11,1, 11.9,1,1, 11.684, 10542.308, 332.539, 52795.719 23/05/18,13:55:06,03,11,1, 11.9,1,1, 11.684, 10542.354, 332.521, 52795.706 23/05/18,13:55:06,04,11,1, 11.9,1,1, 11.684, 10542.336, 332.531, 52795.671 23/05/18,13:55:06,05,11,1, 11.9,1,1, 11.684, 10542.334, 332.560, 52795.704 23/05/18,13:55:06,06,11,1, 11.9,1,1, 11.684, 10542.330, 332.526, 52795.699 23/05/18,13:55:06,07,11,1, 11.9,1,1, 11.684, 10542.323, 332.539, 52795.662 23/05/18,13:55:06,08,11,1, 11.9,1,1, 11.684, 10542.323, 332.539, 52795.707 23/05/18,13:55:06,09,11,1, 11.9,1,1, 11.684, 10542.324, 332.538, 52795.693 23/05/18,13:55:06,10,11,1, 11.9,1,1, 11.684, 10542.316, 332.526, 52795.648 23/05/18,13:55:06,11,11,1, 11.9,1,1, 11.684, 10542.345, 332.529, 52795.660 23/05/18,13:55:06,12,11,1, 11.9,1,1, 11.684, 10542.325, 332.515, 52795.693 23/05/18,13:55:06,13,11,1, 11.9,1,1, 11.684, 10542.315, 332.526, 52795.688 23/05/18,13:55:06,14,11,1, 11.9,1,1, 11.684, 10542.321, 332.533, 52795.649 23/05/18,13:55:06,15,11,1, 11.9,1,1, 11.684, 10542.297, 332.559, 52795.689 23/05/18,13:55:06,16,11,1, 11.9,1,1, 11.684, 10542.341, 332.541, 52795.685 23/05/18,13:55:06,17,11,1, 11.9,1,1, 11.684, 10542.347, 332.545, 52795.705 23/05/18,13:55:06,18,11,1, 11.9,1,1, 11.684, 10542.320, 332.520, 52795.663 23/05/18,13:55:06,19,11,1, 11.9,1,1, 11.684, 10542.345, 332.540, 52795.710 23/05/18,13:55:07,00,10,1, 11.8,1,1, 11.682, 10542.339, 332.540, 52795.710 23/05/18,13:55:07,01,10,1, 11.8,1,1, 11.682, 10542.350, 332.534, 52795.681 23/05/18,13:55:07,02,10,1, 11.8,1,1, 11.682, 10542.328, 332.547, 52795.665 23/05/18,13:55:07,03,10,1, 11.8,1,1, 11.682, 10542.293, 332.549, 52795.698 23/05/18,13:55:07,04,10,1, 11.8,1,1, 11.682, 10542.315, 332.528, 52795.696 23/05/18,13:55:07,05,10,1, 11.8,1,1, 11.682, 10542.335, 332.506, 52795.697 23/05/18,13:55:07,06,10,1, 11.8,1,1, 11.682, 10542.324, 332.536, 52795.726 23/05/18,13:55:07,07,10,1, 11.8,1,1, 11.682, 10542.308, 332.528, 52795.710 23/05/18,13:55:07,08,10,1, 11.8,1,1, 11.682, 10542.340, 332.543, 52795.698 23/05/18,13:55:07,09,10,1, 11.8,1,1, 11.682, 10542.336, 332.548, 52795.723 23/05/18,13:55:07,10,10,1, 11.8,1,1, 11.682, 10542.324, 332.535, 52795.735 23/05/18,13:55:07,11,10,1, 11.8,1,1, 11.682, 10542.316, 332.556, 52795.697 23/05/18,13:55:07,12,10,1, 11.8,1,1, 11.682, 10542.327, 332.530, 52795.710 23/05/18,13:55:07,13,10,1, 11.8,1,1, 11.682, 10542.321, 332.550, 52795.665 23/05/18,13:55:07,14,10,1, 11.8,1,1, 11.682, 10542.324, 332.545, 52795.699 23/05/18,13:55:07,15,10,1, 11.8,1,1, 11.682, 10542.323, 332.544, 52795.685 23/05/18,13:55:07,16,10,1, 11.8,1,1, 11.682, 10542.309, 332.539, 52795.682 23/05/18,13:55:07,17,10,1, 11.8,1,1, 11.682, 10542.335, 332.541, 52795.670 23/05/18,13:55:07,18,10,1, 11.8,1,1, 11.682, 10542.333, 332.527, 52795.701 23/05/18,13:55:07,19,10,1, 11.8,1,1, 11.682, 10542.330, 332.543, 52795.674 23/05/18,13:55:08,00,10,1, 11.9,1,1, 11.684, 10542.322, 332.543, 52795.674 23/05/18,13:55:08,01,10,1, 11.9,1,1, 11.684, 10542.312, 332.536, 52795.704 23/05/18,13:55:08,02,10,1, 11.9,1,1, 11.684, 10542.336, 332.516, 52795.681 23/05/18,13:55:08,03,10,1, 11.9,1,1, 11.684, 10542.341, 332.525, 52795.710 23/05/18,13:55:08,04,10,1, 11.9,1,1, 11.684, 10542.340, 332.547, 52795.712 23/05/18,13:55:08,05,10,1, 11.9,1,1, 11.684, 10542.345, 332.520, 52795.675 23/05/18,13:55:08,06,10,1, 11.9,1,1, 11.684, 10542.353, 332.529, 52795.676 23/05/18,13:55:08,07,10,1, 11.9,1,1, 11.684, 10542.350, 332.523, 52795.706 23/05/18,13:55:08,08,10,1, 11.9,1,1, 11.684, 10542.327, 332.524, 52795.708 23/05/18,13:55:08,09,10,1, 11.9,1,1, 11.684, 10542.337, 332.530, 52795.683 23/05/18,13:55:08,10,10,1, 11.9,1,1, 11.684, 10542.356, 332.529, 52795.683 23/05/18,13:55:08,11,10,1, 11.9,1,1, 11.684, 10542.338, 332.539, 52795.658 23/05/18,13:55:08,12,10,1, 11.9,1,1, 11.684, 10542.321, 332.538, 52795.677 23/05/18,13:55:08,13,10,1, 11.9,1,1, 11.684, 10542.299, 332.525, 52795.708 23/05/18,13:55:08,14,10,1, 11.9,1,1, 11.684, 10542.337, 332.528, 52795.720 23/05/18,13:55:08,15,10,1, 11.9,1,1, 11.684, 10542.325, 332.530, 52795.711 23/05/18,13:55:08,16,10,1, 11.9,1,1, 11.684, 10542.339, 332.529, 52795.707 23/05/18,13:55:08,17,10,1, 11.9,1,1, 11.684, 10542.335, 332.517, 52795.697 23/05/18,13:55:08,18,10,1, 11.9,1,1, 11.684, 10542.334, 332.514, 52795.714 23/05/18,13:55:08,19,10,1, 11.9,1,1, 11.684, 10542.348, 332.522, 52795.741 23/05/18,13:55:09,00,10,1, 11.9,1,1, 11.683, 10542.347, 332.522, 52795.741 23/05/18,13:55:09,01,10,1, 11.9,1,1, 11.683, 10542.339, 332.535, 52795.734 23/05/18,13:55:09,02,10,1, 11.9,1,1, 11.683, 10542.353, 332.525, 52795.713 23/05/18,13:55:09,03,10,1, 11.9,1,1, 11.683, 10542.341, 332.507, 52795.716 23/05/18,13:55:09,04,10,1, 11.9,1,1, 11.683, 10542.362, 332.539, 52795.723 23/05/18,13:55:09,05,10,1, 11.9,1,1, 11.683, 10542.348, 332.533, 52795.729 23/05/18,13:55:09,06,10,1, 11.9,1,1, 11.683, 10542.366, 332.520, 52795.737 23/05/18,13:55:09,07,10,1, 11.9,1,1, 11.683, 10542.358, 332.533, 52795.728 23/05/18,13:55:09,08,10,1, 11.9,1,1, 11.683, 10542.353, 332.535, 52795.743 23/05/18,13:55:09,09,10,1, 11.9,1,1, 11.683, 10542.349, 332.540, 52795.765 23/05/18,13:55:09,10,10,1, 11.9,1,1, 11.683, 10542.339, 332.543, 52795.683 23/05/18,13:55:09,11,10,1, 11.9,1,1, 11.683, 10542.356, 332.545, 52795.759 23/05/18,13:55:09,12,10,1, 11.9,1,1, 11.683, 10542.370, 332.532, 52795.721 23/05/18,13:55:09,13,10,1, 11.9,1,1, 11.683, 10542.321, 332.550, 52795.694 23/05/18,13:55:09,14,10,1, 11.9,1,1, 11.683, 10542.345, 332.532, 52795.735 23/05/18,13:55:09,15,10,1, 11.9,1,1, 11.683, 10542.355, 332.532, 52795.723 23/05/18,13:55:09,16,10,1, 11.9,1,1, 11.683, 10542.322, 332.525, 52795.725 23/05/18,13:55:09,17,10,1, 11.9,1,1, 11.683, 10542.347, 332.543, 52795.721 23/05/18,13:55:09,18,10,1, 11.9,1,1, 11.683, 10542.341, 332.521, 52795.743 23/05/18,13:55:09,19,10,1, 11.9,1,1, 11.683, 10542.351, 332.540, 52795.734 23/05/18,13:55:10,00,10,1, 11.9,1,1, 11.680, 10542.347, 332.540, 52795.734 23/05/18,13:55:10,01,10,1, 11.9,1,1, 11.680, 10542.350, 332.529, 52795.695 23/05/18,13:55:10,02,10,1, 11.9,1,1, 11.680, 10542.339, 332.535, 52795.727 23/05/18,13:55:10,03,10,1, 11.9,1,1, 11.680, 10542.361, 332.537, 52795.737 23/05/18,13:55:10,04,10,1, 11.9,1,1, 11.680, 10542.371, 332.519, 52795.736 23/05/18,13:55:10,05,10,1, 11.9,1,1, 11.680, 10542.356, 332.549, 52795.671 23/05/18,13:55:10,06,10,1, 11.9,1,1, 11.680, 10542.354, 332.518, 52795.817 23/05/18,13:55:10,07,10,1, 11.9,1,1, 11.680, 10542.376, 332.543, 52795.756 23/05/18,13:55:10,08,10,1, 11.9,1,1, 11.680, 10542.366, 332.536, 52795.736 23/05/18,13:55:10,09,10,1, 11.9,1,1, 11.680, 10542.381, 332.532, 52795.739 23/05/18,13:55:10,10,10,1, 11.9,1,1, 11.680, 10542.361, 332.536, 52795.718 23/05/18,13:55:10,11,10,1, 11.9,1,1, 11.680, 10542.370, 332.534, 52795.732 23/05/18,13:55:10,12,10,1, 11.9,1,1, 11.680, 10542.347, 332.547, 52795.710 23/05/18,13:55:10,13,10,1, 11.9,1,1, 11.680, 10542.371, 332.566, 52795.758 23/05/18,13:55:10,14,10,1, 11.9,1,1, 11.680, 10542.386, 332.533, 52795.737 23/05/18,13:55:10,15,10,1, 11.9,1,1, 11.680, 10542.370, 332.518, 52795.726 23/05/18,13:55:10,16,10,1, 11.9,1,1, 11.680, 10542.355, 332.528, 52795.707 23/05/18,13:55:10,17,10,1, 11.9,1,1, 11.680, 10542.364, 332.518, 52795.694 23/05/18,13:55:10,18,10,1, 11.9,1,1, 11.680, 10542.370, 332.543, 52795.716 23/05/18,13:55:10,19,10,1, 11.9,1,1, 11.680, 10542.370, 332.528, 52795.808 23/05/18,13:55:11,00,10,1, 11.9,1,1, 11.682, 10542.364, 332.528, 52795.808 23/05/18,13:55:11,01,10,1, 11.9,1,1, 11.682, 10542.365, 332.532, 52795.689 23/05/18,13:55:11,02,10,1, 11.9,1,1, 11.682, 10542.353, 332.544, 52795.658 23/05/18,13:55:11,03,10,1, 11.9,1,1, 11.682, 10542.370, 332.511, 52795.690 23/05/18,13:55:11,04,10,1, 11.9,1,1, 11.682, 10542.364, 332.531, 52795.673 23/05/18,13:55:11,05,10,1, 11.9,1,1, 11.682, 10542.374, 332.536, 52795.709 23/05/18,13:55:11,06,10,1, 11.9,1,1, 11.682, 10542.348, 332.525, 52795.735 23/05/18,13:55:11,07,10,1, 11.9,1,1, 11.682, 10542.370, 332.538, 52795.709 23/05/18,13:55:11,08,10,1, 11.9,1,1, 11.682, 10542.368, 332.543, 52795.694 23/05/18,13:55:11,09,10,1, 11.9,1,1, 11.682, 10542.393, 332.528, 52795.741 23/05/18,13:55:11,10,10,1, 11.9,1,1, 11.682, 10542.337, 332.547, 52795.643 23/05/18,13:55:11,11,10,1, 11.9,1,1, 11.682, 10542.360, 332.536, 52795.713 23/05/18,13:55:11,12,10,1, 11.9,1,1, 11.682, 10542.380, 332.553, 52795.749 23/05/18,13:55:11,13,10,1, 11.9,1,1, 11.682, 10542.373, 332.536, 52795.692 23/05/18,13:55:11,14,10,1, 11.9,1,1, 11.682, 10542.381, 332.532, 52795.694 23/05/18,13:55:11,15,10,1, 11.9,1,1, 11.682, 10542.378, 332.543, 52795.706 23/05/18,13:55:11,16,10,1, 11.9,1,1, 11.682, 10542.381, 332.533, 52795.701 23/05/18,13:55:11,17,10,1, 11.9,1,1, 11.682, 10542.369, 332.554, 52795.710 23/05/18,13:55:11,18,10,1, 11.9,1,1, 11.682, 10542.355, 332.556, 52795.724 23/05/18,13:55:11,19,10,1, 11.9,1,1, 11.682, 10542.370, 332.543, 52795.707 23/05/18,13:55:12,00,10,1, 11.9,1,1, 11.686, 10542.364, 332.543, 52795.707 23/05/18,13:55:12,01,10,1, 11.9,1,1, 11.686, 10542.412, 332.528, 52795.727 23/05/18,13:55:12,02,10,1, 11.9,1,1, 11.686, 10542.355, 332.545, 52795.688 23/05/18,13:55:12,03,10,1, 11.9,1,1, 11.686, 10542.367, 332.549, 52795.734 23/05/18,13:55:12,04,10,1, 11.9,1,1, 11.686, 10542.368, 332.546, 52795.733 23/05/18,13:55:12,05,10,1, 11.9,1,1, 11.686, 10542.363, 332.533, 52795.697 23/05/18,13:55:12,06,10,1, 11.9,1,1, 11.686, 10542.378, 332.542, 52795.700 23/05/18,13:55:12,07,10,1, 11.9,1,1, 11.686, 10542.376, 332.557, 52795.723 23/05/18,13:55:12,08,10,1, 11.9,1,1, 11.686, 10542.373, 332.542, 52795.722 23/05/18,13:55:12,09,10,1, 11.9,1,1, 11.686, 10542.375, 332.552, 52795.768 23/05/18,13:55:12,10,10,1, 11.9,1,1, 11.686, 10542.365, 332.538, 52795.711 23/05/18,13:55:12,11,10,1, 11.9,1,1, 11.686, 10542.358, 332.534, 52795.684 23/05/18,13:55:12,12,10,1, 11.9,1,1, 11.686, 10542.373, 332.544, 52795.718 23/05/18,13:55:12,13,10,1, 11.9,1,1, 11.686, 10542.380, 332.526, 52795.691 23/05/18,13:55:12,14,10,1, 11.9,1,1, 11.686, 10542.376, 332.557, 52795.638 23/05/18,13:55:12,15,10,1, 11.9,1,1, 11.686, 10542.352, 332.542, 52795.687 23/05/18,13:55:12,16,10,1, 11.9,1,1, 11.686, 10542.352, 332.550, 52795.703 23/05/18,13:55:12,17,10,1, 11.9,1,1, 11.686, 10542.381, 332.568, 52795.698 23/05/18,13:55:12,18,10,1, 11.9,1,1, 11.686, 10542.374, 332.553, 52795.736 23/05/18,13:55:12,19,10,1, 11.9,1,1, 11.686, 10542.373, 332.556, 52795.686 23/05/18,13:55:13,00,10,1, 12.0,1,1, 11.683, 10542.372, 332.556, 52795.686 23/05/18,13:55:13,01,10,1, 12.0,1,1, 11.683, 10542.360, 332.552, 52795.664 23/05/18,13:55:13,02,10,1, 12.0,1,1, 11.683, 10542.389, 332.556, 52795.671 23/05/18,13:55:13,03,10,1, 12.0,1,1, 11.683, 10542.384, 332.558, 52795.701 23/05/18,13:55:13,04,10,1, 12.0,1,1, 11.683, 10542.354, 332.540, 52795.713 23/05/18,13:55:13,05,10,1, 12.0,1,1, 11.683, 10542.393, 332.557, 52795.684 23/05/18,13:55:13,06,10,1, 12.0,1,1, 11.683, 10542.354, 332.564, 52795.703 23/05/18,13:55:13,07,10,1, 12.0,1,1, 11.683, 10542.374, 332.559, 52795.656 23/05/18,13:55:13,08,10,1, 12.0,1,1, 11.683, 10542.385, 332.550, 52795.670 23/05/18,13:55:13,09,10,1, 12.0,1,1, 11.683, 10542.372, 332.589, 52795.726 23/05/18,13:55:13,10,10,1, 12.0,1,1, 11.683, 10542.366, 332.567, 52795.663 23/05/18,13:55:13,11,10,1, 12.0,1,1, 11.683, 10542.390, 332.561, 52795.726 23/05/18,13:55:13,12,10,1, 12.0,1,1, 11.683, 10542.408, 332.560, 52795.703 23/05/18,13:55:13,13,10,1, 12.0,1,1, 11.683, 10542.382, 332.560, 52795.670 23/05/18,13:55:13,14,10,1, 12.0,1,1, 11.683, 10542.394, 332.549, 52795.691 23/05/18,13:55:13,15,10,1, 12.0,1,1, 11.683, 10542.409, 332.559, 52795.672 23/05/18,13:55:13,16,10,1, 12.0,1,1, 11.683, 10542.384, 332.566, 52795.664 23/05/18,13:55:13,17,10,1, 12.0,1,1, 11.683, 10542.388, 332.548, 52795.699 23/05/18,13:55:13,18,10,1, 12.0,1,1, 11.683, 10542.391, 332.559, 52795.667 23/05/18,13:55:13,19,10,1, 12.0,1,1, 11.683, 10542.393, 332.549, 52795.719 23/05/18,13:55:14,00,10,1, 11.9,1,1, 11.686, 10542.389, 332.549, 52795.719 23/05/18,13:55:14,01,10,1, 11.9,1,1, 11.686, 10542.382, 332.566, 52795.674 23/05/18,13:55:14,02,10,1, 11.9,1,1, 11.686, 10542.385, 332.571, 52795.668 23/05/18,13:55:14,03,10,1, 11.9,1,1, 11.686, 10542.390, 332.550, 52795.652 23/05/18,13:55:14,04,10,1, 11.9,1,1, 11.686, 10542.390, 332.521, 52795.699 23/05/18,13:55:14,05,10,1, 11.9,1,1, 11.686, 10542.368, 332.531, 52795.693 23/05/18,13:55:14,06,10,1, 11.9,1,1, 11.686, 10542.391, 332.526, 52795.671 23/05/18,13:55:14,07,10,1, 11.9,1,1, 11.686, 10542.381, 332.539, 52795.677 23/05/18,13:55:14,08,10,1, 11.9,1,1, 11.686, 10542.375, 332.547, 52795.665 23/05/18,13:55:14,09,10,1, 11.9,1,1, 11.686, 10542.405, 332.540, 52795.655 23/05/18,13:55:14,10,10,1, 11.9,1,1, 11.686, 10542.369, 332.531, 52795.678 23/05/18,13:55:14,11,10,1, 11.9,1,1, 11.686, 10542.379, 332.528, 52795.715 23/05/18,13:55:14,12,10,1, 11.9,1,1, 11.686, 10542.394, 332.530, 52795.707 23/05/18,13:55:14,13,10,1, 11.9,1,1, 11.686, 10542.396, 332.524, 52795.703 23/05/18,13:55:14,14,10,1, 11.9,1,1, 11.686, 10542.400, 332.526, 52795.691 23/05/18,13:55:14,15,10,1, 11.9,1,1, 11.686, 10542.387, 332.533, 52795.707 23/05/18,13:55:14,16,10,1, 11.9,1,1, 11.686, 10542.372, 332.536, 52795.682 23/05/18,13:55:14,17,10,1, 11.9,1,1, 11.686, 10542.368, 332.542, 52795.725 23/05/18,13:55:14,18,10,1, 11.9,1,1, 11.686, 10542.362, 332.562, 52795.709 23/05/18,13:55:14,19,10,1, 11.9,1,1, 11.686, 10542.363, 332.543, 52795.670 23/05/18,13:55:15,00,10,1, 11.9,1,1, 11.687, 10542.356, 332.543, 52795.670 23/05/18,13:55:15,01,10,1, 11.9,1,1, 11.687, 10542.382, 332.527, 52795.709 23/05/18,13:55:15,02,10,1, 11.9,1,1, 11.687, 10542.383, 332.545, 52795.703 23/05/18,13:55:15,03,10,1, 11.9,1,1, 11.687, 10542.399, 332.578, 52795.677 23/05/18,13:55:15,04,10,1, 11.9,1,1, 11.687, 10542.367, 332.553, 52795.671 23/05/18,13:55:15,05,10,1, 11.9,1,1, 11.687, 10542.384, 332.532, 52795.678 23/05/18,13:55:15,06,10,1, 11.9,1,1, 11.687, 10542.426, 332.515, 52795.687 23/05/18,13:55:15,07,10,1, 11.9,1,1, 11.687, 10542.398, 332.528, 52795.677 23/05/18,13:55:15,08,10,1, 11.9,1,1, 11.687, 10542.415, 332.551, 52795.705 23/05/18,13:55:15,09,10,1, 11.9,1,1, 11.687, 10542.412, 332.559, 52795.745 23/05/18,13:55:15,10,10,1, 11.9,1,1, 11.687, 10542.399, 332.534, 52795.710 23/05/18,13:55:15,11,10,1, 11.9,1,1, 11.687, 10542.422, 332.522, 52795.721 23/05/18,13:55:15,12,10,1, 11.9,1,1, 11.687, 10542.411, 332.557, 52795.720 23/05/18,13:55:15,13,10,1, 11.9,1,1, 11.687, 10542.395, 332.523, 52795.680 23/05/18,13:55:15,14,10,1, 11.9,1,1, 11.687, 10542.403, 332.542, 52795.747 23/05/18,13:55:15,15,10,1, 11.9,1,1, 11.687, 10542.405, 332.543, 52795.710 23/05/18,13:55:15,16,10,1, 11.9,1,1, 11.687, 10542.382, 332.528, 52795.693 23/05/18,13:55:15,17,10,1, 11.9,1,1, 11.687, 10542.426, 332.539, 52795.701 23/05/18,13:55:15,18,10,1, 11.9,1,1, 11.687, 10542.409, 332.548, 52795.678 23/05/18,13:55:15,19,10,1, 11.9,1,1, 11.687, 10542.406, 332.537, 52795.748 23/05/18,13:55:16,00,10,1, 11.9,1,1, 11.688, 10542.406, 332.537, 52795.748 23/05/18,13:55:16,01,10,1, 11.9,1,1, 11.688, 10542.399, 332.554, 52795.683 23/05/18,13:55:16,02,10,1, 11.9,1,1, 11.688, 10542.405, 332.557, 52795.645 23/05/18,13:55:16,03,10,1, 11.9,1,1, 11.688, 10542.402, 332.549, 52795.694 23/05/18,13:55:16,04,10,1, 11.9,1,1, 11.688, 10542.422, 332.557, 52795.684 23/05/18,13:55:16,05,10,1, 11.9,1,1, 11.688, 10542.374, 332.543, 52795.696 23/05/18,13:55:16,06,10,1, 11.9,1,1, 11.688, 10542.390, 332.566, 52795.711 23/05/18,13:55:16,07,10,1, 11.9,1,1, 11.688, 10542.408, 332.544, 52795.722 23/05/18,13:55:16,08,10,1, 11.9,1,1, 11.688, 10542.377, 332.538, 52795.692 23/05/18,13:55:16,09,10,1, 11.9,1,1, 11.688, 10542.399, 332.554, 52795.677 23/05/18,13:55:16,10,10,1, 11.9,1,1, 11.688, 10542.380, 332.557, 52795.693 23/05/18,13:55:16,11,10,1, 11.9,1,1, 11.688, 10542.395, 332.561, 52795.673 23/05/18,13:55:16,12,10,1, 11.9,1,1, 11.688, 10542.406, 332.588, 52795.819 23/05/18,13:55:16,13,10,1, 11.9,1,1, 11.688, 10542.410, 332.561, 52795.651 23/05/18,13:55:16,14,10,1, 11.9,1,1, 11.688, 10542.397, 332.558, 52795.670 23/05/18,13:55:16,15,10,1, 11.9,1,1, 11.688, 10542.366, 332.555, 52795.491 23/05/18,13:55:16,16,10,1, 11.9,1,1, 11.688, 10542.409, 332.562, 52795.764 23/05/18,13:55:16,17,10,1, 11.9,1,1, 11.688, 10542.437, 332.535, 52795.680 23/05/18,13:55:16,18,10,1, 11.9,1,1, 11.688, 10542.436, 332.549, 52795.657 23/05/18,13:55:16,19,10,1, 11.9,1,1, 11.688, 10542.399, 332.541, 52795.712 23/05/18,13:55:17,00,10,1, 11.9,1,1, 11.686, 10542.397, 332.541, 52795.712 23/05/18,13:55:17,01,10,1, 11.9,1,1, 11.686, 10542.413, 332.572, 52795.709 23/05/18,13:55:17,02,10,1, 11.9,1,1, 11.686, 10542.381, 332.546, 52795.689 23/05/18,13:55:17,03,10,1, 11.9,1,1, 11.686, 10542.399, 332.549, 52795.690 23/05/18,13:55:17,04,10,1, 11.9,1,1, 11.686, 10542.418, 332.588, 52795.696 23/05/18,13:55:17,05,10,1, 11.9,1,1, 11.686, 10542.395, 332.573, 52795.700 23/05/18,13:55:17,06,10,1, 11.9,1,1, 11.686, 10542.394, 332.569, 52795.725 23/05/18,13:55:17,07,10,1, 11.9,1,1, 11.686, 10542.395, 332.549, 52795.682 23/05/18,13:55:17,08,10,1, 11.9,1,1, 11.686, 10542.400, 332.557, 52795.737 23/05/18,13:55:17,09,10,1, 11.9,1,1, 11.686, 10542.392, 332.528, 52795.702 23/05/18,13:55:17,10,10,1, 11.9,1,1, 11.686, 10542.388, 332.556, 52795.708 23/05/18,13:55:17,11,10,1, 11.9,1,1, 11.686, 10542.403, 332.551, 52795.695 23/05/18,13:55:17,12,10,1, 11.9,1,1, 11.686, 10542.388, 332.547, 52795.702 23/05/18,13:55:17,13,10,1, 11.9,1,1, 11.686, 10542.405, 332.576, 52795.688 23/05/18,13:55:17,14,10,1, 11.9,1,1, 11.686, 10542.397, 332.566, 52795.701 23/05/18,13:55:17,15,10,1, 11.9,1,1, 11.686, 10542.396, 332.553, 52795.717 23/05/18,13:55:17,16,10,1, 11.9,1,1, 11.686, 10542.397, 332.557, 52795.688 23/05/18,13:55:17,17,10,1, 11.9,1,1, 11.686, 10542.407, 332.567, 52795.714 23/05/18,13:55:17,18,10,1, 11.9,1,1, 11.686, 10542.440, 332.558, 52795.719 23/05/18,13:55:17,19,10,1, 11.9,1,1, 11.686, 10542.426, 332.529, 52795.681 23/05/18,13:55:18,00,10,1, 12.0,1,1, 11.685, 10542.423, 332.529, 52795.681 23/05/18,13:55:18,01,10,1, 12.0,1,1, 11.685, 10542.408, 332.544, 52795.653 23/05/18,13:55:18,02,10,1, 12.0,1,1, 11.685, 10542.406, 332.544, 52795.683 23/05/18,13:55:18,03,10,1, 12.0,1,1, 11.685, 10542.396, 332.542, 52795.693 23/05/18,13:55:18,04,10,1, 12.0,1,1, 11.685, 10542.399, 332.544, 52795.743 23/05/18,13:55:18,05,10,1, 12.0,1,1, 11.685, 10542.387, 332.545, 52795.663 23/05/18,13:55:18,06,10,1, 12.0,1,1, 11.685, 10542.417, 332.553, 52795.696 23/05/18,13:55:18,07,10,1, 12.0,1,1, 11.685, 10542.406, 332.551, 52795.728 23/05/18,13:55:18,08,10,1, 12.0,1,1, 11.685, 10542.414, 332.562, 52795.688 23/05/18,13:55:18,09,10,1, 12.0,1,1, 11.685, 10542.423, 332.577, 52795.732 23/05/18,13:55:18,10,10,1, 12.0,1,1, 11.685, 10542.413, 332.547, 52795.684 23/05/18,13:55:18,11,10,1, 12.0,1,1, 11.685, 10542.395, 332.551, 52795.669 23/05/18,13:55:18,12,10,1, 12.0,1,1, 11.685, 10542.433, 332.560, 52795.697 23/05/18,13:55:18,13,10,1, 12.0,1,1, 11.685, 10542.411, 332.552, 52795.688 23/05/18,13:55:18,14,10,1, 12.0,1,1, 11.685, 10542.414, 332.557, 52795.715 23/05/18,13:55:18,15,10,1, 12.0,1,1, 11.685, 10542.405, 332.550, 52795.701 23/05/18,13:55:18,16,10,1, 12.0,1,1, 11.685, 10542.431, 332.544, 52795.688 23/05/18,13:55:18,17,10,1, 12.0,1,1, 11.685, 10542.407, 332.547, 52795.753 23/05/18,13:55:18,18,10,1, 12.0,1,1, 11.685, 10542.420, 332.554, 52795.742 23/05/18,13:55:18,19,10,1, 12.0,1,1, 11.685, 10542.416, 332.583, 52795.714 23/05/18,13:55:19,00,10,1, 11.8,1,1, 11.686, 10542.414, 332.583, 52795.714 23/05/18,13:55:19,01,10,1, 11.8,1,1, 11.686, 10542.429, 332.554, 52795.706 23/05/18,13:55:19,02,10,1, 11.8,1,1, 11.686, 10542.419, 332.581, 52795.734 23/05/18,13:55:19,03,10,1, 11.8,1,1, 11.686, 10542.424, 332.566, 52795.713 23/05/18,13:55:19,04,10,1, 11.8,1,1, 11.686, 10542.426, 332.555, 52795.738 23/05/18,13:55:19,05,10,1, 11.8,1,1, 11.686, 10542.452, 332.551, 52795.710 23/05/18,13:55:19,06,10,1, 11.8,1,1, 11.686, 10542.408, 332.540, 52795.730 23/05/18,13:55:19,07,10,1, 11.8,1,1, 11.686, 10542.405, 332.548, 52795.708 23/05/18,13:55:19,08,10,1, 11.8,1,1, 11.686, 10542.414, 332.572, 52795.741 23/05/18,13:55:19,09,10,1, 11.8,1,1, 11.686, 10542.390, 332.550, 52795.718 23/05/18,13:55:19,10,10,1, 11.8,1,1, 11.686, 10542.424, 332.542, 52795.695 23/05/18,13:55:19,11,10,1, 11.8,1,1, 11.686, 10542.457, 332.546, 52795.694 23/05/18,13:55:19,12,10,1, 11.8,1,1, 11.686, 10542.418, 332.569, 52795.710 23/05/18,13:55:19,13,10,1, 11.8,1,1, 11.686, 10542.415, 332.547, 52795.711 23/05/18,13:55:19,14,10,1, 11.8,1,1, 11.686, 10542.427, 332.556, 52795.719 23/05/18,13:55:19,15,10,1, 11.8,1,1, 11.686, 10542.423, 332.555, 52795.695 23/05/18,13:55:19,16,10,1, 11.8,1,1, 11.686, 10542.416, 332.550, 52795.706 23/05/18,13:55:19,17,10,1, 11.8,1,1, 11.686, 10542.415, 332.559, 52795.727 23/05/18,13:55:19,18,10,1, 11.8,1,1, 11.686, 10542.434, 332.558, 52795.673 23/05/18,13:55:19,19,10,1, 11.8,1,1, 11.686, 10542.424, 332.538, 52795.729 23/05/18,13:55:20,00,10,1, 11.9,1,1, 11.687, 10542.423, 332.538, 52795.729 23/05/18,13:55:20,01,10,1, 11.9,1,1, 11.687, 10542.408, 332.541, 52795.700 23/05/18,13:55:20,02,10,1, 11.9,1,1, 11.687, 10542.418, 332.557, 52795.705 23/05/18,13:55:20,03,10,1, 11.9,1,1, 11.687, 10542.411, 332.562, 52795.737 23/05/18,13:55:20,04,10,1, 11.9,1,1, 11.687, 10542.447, 332.574, 52795.692 23/05/18,13:55:20,05,10,1, 11.9,1,1, 11.687, 10542.393, 332.559, 52795.725 23/05/18,13:55:20,06,10,1, 11.9,1,1, 11.687, 10542.416, 332.565, 52795.759 23/05/18,13:55:20,07,10,1, 11.9,1,1, 11.687, 10542.419, 332.560, 52795.680 23/05/18,13:55:20,08,10,1, 11.9,1,1, 11.687, 10542.399, 332.549, 52795.717 23/05/18,13:55:20,09,10,1, 11.9,1,1, 11.687, 10542.425, 332.571, 52795.713 23/05/18,13:55:20,10,10,1, 11.9,1,1, 11.687, 10542.437, 332.562, 52795.684 23/05/18,13:55:20,11,10,1, 11.9,1,1, 11.687, 10542.409, 332.573, 52795.754 23/05/18,13:55:20,12,10,1, 11.9,1,1, 11.687, 10542.424, 332.578, 52795.729 23/05/18,13:55:20,13,10,1, 11.9,1,1, 11.687, 10542.418, 332.589, 52795.649 23/05/18,13:55:20,14,10,1, 11.9,1,1, 11.687, 10542.406, 332.599, 52795.708 23/05/18,13:55:20,15,10,1, 11.9,1,1, 11.687, 10542.432, 332.586, 52795.716 23/05/18,13:55:20,16,10,1, 11.9,1,1, 11.687, 10542.405, 332.559, 52795.693 23/05/18,13:55:20,17,10,1, 11.9,1,1, 11.687, 10542.435, 332.596, 52795.756 23/05/18,13:55:20,18,10,1, 11.9,1,1, 11.687, 10542.439, 332.581, 52795.713 23/05/18,13:55:20,19,10,1, 11.9,1,1, 11.687, 10542.431, 332.591, 52795.689 23/05/18,13:55:21,00,10,1, 11.9,1,1, 11.688, 10542.423, 332.591, 52795.689 23/05/18,13:55:21,01,10,1, 11.9,1,1, 11.688, 10542.438, 332.565, 52795.693 23/05/18,13:55:21,02,10,1, 11.9,1,1, 11.688, 10542.415, 332.577, 52795.688 23/05/18,13:55:21,03,10,1, 11.9,1,1, 11.688, 10542.414, 332.581, 52795.692 23/05/18,13:55:21,04,10,1, 11.9,1,1, 11.688, 10542.424, 332.586, 52795.684 23/05/18,13:55:21,05,10,1, 11.9,1,1, 11.688, 10542.440, 332.584, 52795.675 23/05/18,13:55:21,06,10,1, 11.9,1,1, 11.688, 10542.441, 332.573, 52795.712 23/05/18,13:55:21,07,10,1, 11.9,1,1, 11.688, 10542.443, 332.577, 52795.717 23/05/18,13:55:21,08,10,1, 11.9,1,1, 11.688, 10542.424, 332.592, 52795.688 23/05/18,13:55:21,09,10,1, 11.9,1,1, 11.688, 10542.436, 332.559, 52795.695 23/05/18,13:55:21,10,10,1, 11.9,1,1, 11.688, 10542.432, 332.576, 52795.673 23/05/18,13:55:21,11,10,1, 11.9,1,1, 11.688, 10542.421, 332.565, 52795.699 23/05/18,13:55:21,12,10,1, 11.9,1,1, 11.688, 10542.424, 332.566, 52795.703 23/05/18,13:55:21,13,10,1, 11.9,1,1, 11.688, 10542.422, 332.567, 52795.702 23/05/18,13:55:21,14,10,1, 11.9,1,1, 11.688, 10542.443, 332.585, 52795.732 23/05/18,13:55:21,15,10,1, 11.9,1,1, 11.688, 10542.436, 332.566, 52795.675 23/05/18,13:55:21,16,10,1, 11.9,1,1, 11.688, 10542.439, 332.564, 52795.741 23/05/18,13:55:21,17,10,1, 11.9,1,1, 11.688, 10542.459, 332.571, 52795.695 23/05/18,13:55:21,18,10,1, 11.9,1,1, 11.688, 10542.448, 332.575, 52795.674 23/05/18,13:55:21,19,10,1, 11.9,1,1, 11.688, 10542.427, 332.576, 52795.715 23/05/18,13:55:22,00,10,1, 11.9,1,1, 11.686, 10542.423, 332.576, 52795.715 23/05/18,13:55:22,01,10,1, 11.9,1,1, 11.686, 10542.454, 332.581, 52795.687 23/05/18,13:55:22,02,10,1, 11.9,1,1, 11.686, 10542.441, 332.569, 52795.722 23/05/18,13:55:22,03,10,1, 11.9,1,1, 11.686, 10542.443, 332.567, 52795.716 23/05/18,13:55:22,04,10,1, 11.9,1,1, 11.686, 10542.417, 332.547, 52795.709 23/05/18,13:55:22,05,10,1, 11.9,1,1, 11.686, 10542.421, 332.549, 52795.706 23/05/18,13:55:22,06,10,1, 11.9,1,1, 11.686, 10542.434, 332.529, 52795.670 23/05/18,13:55:22,07,10,1, 11.9,1,1, 11.686, 10542.435, 332.548, 52795.703 23/05/18,13:55:22,08,10,1, 11.9,1,1, 11.686, 10542.422, 332.553, 52795.701 23/05/18,13:55:22,09,10,1, 11.9,1,1, 11.686, 10542.416, 332.545, 52795.693 23/05/18,13:55:22,10,10,1, 11.9,1,1, 11.686, 10542.431, 332.557, 52795.720 23/05/18,13:55:22,11,10,1, 11.9,1,1, 11.686, 10542.418, 332.572, 52795.707 23/05/18,13:55:22,12,10,1, 11.9,1,1, 11.686, 10542.469, 332.567, 52795.728 23/05/18,13:55:22,13,10,1, 11.9,1,1, 11.686, 10542.420, 332.559, 52795.731 23/05/18,13:55:22,14,10,1, 11.9,1,1, 11.686, 10542.439, 332.586, 52795.700 23/05/18,13:55:22,15,10,1, 11.9,1,1, 11.686, 10542.437, 332.545, 52795.717 23/05/18,13:55:22,16,10,1, 11.9,1,1, 11.686, 10542.432, 332.569, 52795.745 23/05/18,13:55:22,17,10,1, 11.9,1,1, 11.686, 10542.439, 332.566, 52795.698 23/05/18,13:55:22,18,10,1, 11.9,1,1, 11.686, 10542.427, 332.556, 52795.721 23/05/18,13:55:22,19,10,1, 11.9,1,1, 11.686, 10542.457, 332.557, 52795.705 23/05/18,13:55:23,00,11,1, 11.8,1,1, 11.689, 10542.456, 332.557, 52795.705 23/05/18,13:55:23,01,11,1, 11.8,1,1, 11.689, 10542.445, 332.588, 52795.722 23/05/18,13:55:23,02,11,1, 11.8,1,1, 11.689, 10542.456, 332.564, 52795.690 23/05/18,13:55:23,03,11,1, 11.8,1,1, 11.689, 10542.426, 332.543, 52795.673 23/05/18,13:55:23,04,11,1, 11.8,1,1, 11.689, 10542.429, 332.563, 52795.707 23/05/18,13:55:23,05,11,1, 11.8,1,1, 11.689, 10542.449, 332.559, 52795.723 23/05/18,13:55:23,06,11,1, 11.8,1,1, 11.689, 10542.451, 332.584, 52795.723 23/05/18,13:55:23,07,11,1, 11.8,1,1, 11.689, 10542.462, 332.563, 52795.704 23/05/18,13:55:23,08,11,1, 11.8,1,1, 11.689, 10542.423, 332.577, 52795.748 23/05/18,13:55:23,09,11,1, 11.8,1,1, 11.689, 10542.438, 332.544, 52795.736 23/05/18,13:55:23,10,11,1, 11.8,1,1, 11.689, 10542.449, 332.562, 52795.699 23/05/18,13:55:23,11,11,1, 11.8,1,1, 11.689, 10542.441, 332.553, 52795.697 23/05/18,13:55:23,12,11,1, 11.8,1,1, 11.689, 10542.438, 332.544, 52795.700 23/05/18,13:55:23,13,11,1, 11.8,1,1, 11.689, 10542.458, 332.553, 52795.698 23/05/18,13:55:23,14,11,1, 11.8,1,1, 11.689, 10542.455, 332.566, 52795.746 23/05/18,13:55:23,15,11,1, 11.8,1,1, 11.689, 10542.463, 332.581, 52795.680 23/05/18,13:55:23,16,11,1, 11.8,1,1, 11.689, 10542.418, 332.594, 52795.732 23/05/18,13:55:23,17,11,1, 11.8,1,1, 11.689, 10542.441, 332.581, 52795.698 23/05/18,13:55:23,18,11,1, 11.8,1,1, 11.689, 10542.456, 332.576, 52795.733 23/05/18,13:55:23,19,11,1, 11.8,1,1, 11.689, 10542.440, 332.589, 52795.726 23/05/18,13:55:24,00,12,1, 11.8,1,1, 11.686, 10542.439, 332.589, 52795.726 23/05/18,13:55:24,01,12,1, 11.8,1,1, 11.686, 10542.455, 332.581, 52795.722 23/05/18,13:55:24,02,12,1, 11.8,1,1, 11.686, 10542.456, 332.597, 52795.709 23/05/18,13:55:24,03,12,1, 11.8,1,1, 11.686, 10542.460, 332.599, 52795.722 23/05/18,13:55:24,04,12,1, 11.8,1,1, 11.686, 10542.434, 332.607, 52795.717 23/05/18,13:55:24,05,12,1, 11.8,1,1, 11.686, 10542.452, 332.592, 52795.665 23/05/18,13:55:24,06,12,1, 11.8,1,1, 11.686, 10542.466, 332.584, 52795.700 23/05/18,13:55:24,07,12,1, 11.8,1,1, 11.686, 10542.457, 332.580, 52795.696 23/05/18,13:55:24,08,12,1, 11.8,1,1, 11.686, 10542.454, 332.574, 52795.725 23/05/18,13:55:24,09,12,1, 11.8,1,1, 11.686, 10542.457, 332.600, 52795.735 23/05/18,13:55:24,10,12,1, 11.8,1,1, 11.686, 10542.438, 332.602, 52795.757 23/05/18,13:55:24,11,12,1, 11.8,1,1, 11.686, 10542.444, 332.582, 52795.719 23/05/18,13:55:24,12,12,1, 11.8,1,1, 11.686, 10542.472, 332.601, 52795.738 23/05/18,13:55:24,13,12,1, 11.8,1,1, 11.686, 10542.458, 332.557, 52795.707 23/05/18,13:55:24,14,12,1, 11.8,1,1, 11.686, 10542.438, 332.579, 52795.693 23/05/18,13:55:24,15,12,1, 11.8,1,1, 11.686, 10542.460, 332.564, 52795.732 23/05/18,13:55:24,16,12,1, 11.8,1,1, 11.686, 10542.447, 332.570, 52795.704 23/05/18,13:55:24,17,12,1, 11.8,1,1, 11.686, 10542.458, 332.590, 52795.741 23/05/18,13:55:24,18,12,1, 11.8,1,1, 11.686, 10542.444, 332.576, 52795.709 23/05/18,13:55:24,19,12,1, 11.8,1,1, 11.686, 10542.460, 332.587, 52795.667 23/05/18,13:55:25,00,10,1, 11.9,1,1, 11.688, 10542.456, 332.587, 52795.667 23/05/18,13:55:25,01,10,1, 11.9,1,1, 11.688, 10542.468, 332.579, 52795.689 23/05/18,13:55:25,02,10,1, 11.9,1,1, 11.688, 10542.452, 332.593, 52795.705 23/05/18,13:55:25,03,10,1, 11.9,1,1, 11.688, 10542.438, 332.594, 52795.742 23/05/18,13:55:25,04,10,1, 11.9,1,1, 11.688, 10542.445, 332.592, 52795.693 23/05/18,13:55:25,05,10,1, 11.9,1,1, 11.688, 10542.451, 332.586, 52795.695 23/05/18,13:55:25,06,10,1, 11.9,1,1, 11.688, 10542.457, 332.603, 52795.726 23/05/18,13:55:25,07,10,1, 11.9,1,1, 11.688, 10542.479, 332.601, 52795.713 23/05/18,13:55:25,08,10,1, 11.9,1,1, 11.688, 10542.461, 332.600, 52795.709 23/05/18,13:55:25,09,10,1, 11.9,1,1, 11.688, 10542.443, 332.601, 52795.747 23/05/18,13:55:25,10,10,1, 11.9,1,1, 11.688, 10542.451, 332.594, 52795.736 23/05/18,13:55:25,11,10,1, 11.9,1,1, 11.688, 10542.460, 332.589, 52795.707 23/05/18,13:55:25,12,10,1, 11.9,1,1, 11.688, 10542.457, 332.596, 52795.714 23/05/18,13:55:25,13,10,1, 11.9,1,1, 11.688, 10542.438, 332.601, 52795.702 23/05/18,13:55:25,14,10,1, 11.9,1,1, 11.688, 10542.446, 332.580, 52795.725 23/05/18,13:55:25,15,10,1, 11.9,1,1, 11.688, 10542.434, 332.600, 52795.676 23/05/18,13:55:25,16,10,1, 11.9,1,1, 11.688, 10542.417, 332.617, 52795.711 23/05/18,13:55:25,17,10,1, 11.9,1,1, 11.688, 10542.457, 332.590, 52795.747 23/05/18,13:55:25,18,10,1, 11.9,1,1, 11.688, 10542.455, 332.578, 52795.677 23/05/18,13:55:25,19,10,1, 11.9,1,1, 11.688, 10542.444, 332.578, 52795.743 23/05/18,13:55:26,00,11,1, 11.9,1,1, 11.689, 10542.439, 332.578, 52795.743 23/05/18,13:55:26,01,11,1, 11.9,1,1, 11.689, 10542.452, 332.594, 52795.690 23/05/18,13:55:26,02,11,1, 11.9,1,1, 11.689, 10542.445, 332.597, 52795.683 23/05/18,13:55:26,03,11,1, 11.9,1,1, 11.689, 10542.466, 332.588, 52795.689 23/05/18,13:55:26,04,11,1, 11.9,1,1, 11.689, 10542.447, 332.598, 52795.708 23/05/18,13:55:26,05,11,1, 11.9,1,1, 11.689, 10542.430, 332.585, 52795.734 23/05/18,13:55:26,06,11,1, 11.9,1,1, 11.689, 10542.453, 332.590, 52795.726 23/05/18,13:55:26,07,11,1, 11.9,1,1, 11.689, 10542.436, 332.589, 52795.720 23/05/18,13:55:26,08,11,1, 11.9,1,1, 11.689, 10542.439, 332.599, 52795.716 23/05/18,13:55:26,09,11,1, 11.9,1,1, 11.689, 10542.468, 332.593, 52795.703 23/05/18,13:55:26,10,11,1, 11.9,1,1, 11.689, 10542.441, 332.577, 52795.735 23/05/18,13:55:26,11,11,1, 11.9,1,1, 11.689, 10542.465, 332.584, 52795.704 23/05/18,13:55:26,12,11,1, 11.9,1,1, 11.689, 10542.478, 332.576, 52795.705 23/05/18,13:55:26,13,11,1, 11.9,1,1, 11.689, 10542.480, 332.578, 52795.707 23/05/18,13:55:26,14,11,1, 11.9,1,1, 11.689, 10542.440, 332.551, 52795.715 23/05/18,13:55:26,15,11,1, 11.9,1,1, 11.689, 10542.459, 332.574, 52795.669 23/05/18,13:55:26,16,11,1, 11.9,1,1, 11.689, 10542.442, 332.605, 52795.743 23/05/18,13:55:26,17,11,1, 11.9,1,1, 11.689, 10542.445, 332.584, 52795.702 23/05/18,13:55:26,18,11,1, 11.9,1,1, 11.689, 10542.421, 332.565, 52795.728 23/05/18,13:55:26,19,11,1, 11.9,1,1, 11.689, 10542.443, 332.578, 52795.693 23/05/18,13:55:27,00,10,1, 11.9,1,1, 11.688, 10542.439, 332.578, 52795.693 23/05/18,13:55:27,01,10,1, 11.9,1,1, 11.688, 10542.449, 332.603, 52795.687 23/05/18,13:55:27,02,10,1, 11.9,1,1, 11.688, 10542.453, 332.592, 52795.663 23/05/18,13:55:27,03,10,1, 11.9,1,1, 11.688, 10542.450, 332.591, 52795.701 23/05/18,13:55:27,04,10,1, 11.9,1,1, 11.688, 10542.439, 332.591, 52795.665 23/05/18,13:55:27,05,10,1, 11.9,1,1, 11.688, 10542.445, 332.600, 52795.759 23/05/18,13:55:27,06,10,1, 11.9,1,1, 11.688, 10542.442, 332.610, 52795.701 23/05/18,13:55:27,07,10,1, 11.9,1,1, 11.688, 10542.458, 332.620, 52795.715 23/05/18,13:55:27,08,10,1, 11.9,1,1, 11.688, 10542.469, 332.601, 52795.664 23/05/18,13:55:27,09,10,1, 11.9,1,1, 11.688, 10542.455, 332.599, 52795.687 23/05/18,13:55:27,10,10,1, 11.9,1,1, 11.688, 10542.470, 332.592, 52795.736 23/05/18,13:55:27,11,10,1, 11.9,1,1, 11.688, 10542.462, 332.581, 52795.696 23/05/18,13:55:27,12,10,1, 11.9,1,1, 11.688, 10542.465, 332.598, 52795.690 23/05/18,13:55:27,13,10,1, 11.9,1,1, 11.688, 10542.464, 332.605, 52795.696 23/05/18,13:55:27,14,10,1, 11.9,1,1, 11.688, 10542.443, 332.607, 52795.733 23/05/18,13:55:27,15,10,1, 11.9,1,1, 11.688, 10542.474, 332.600, 52795.729 23/05/18,13:55:27,16,10,1, 11.9,1,1, 11.688, 10542.439, 332.608, 52795.772 23/05/18,13:55:27,17,10,1, 11.9,1,1, 11.688, 10542.488, 332.591, 52795.673 23/05/18,13:55:27,18,10,1, 11.9,1,1, 11.688, 10542.481, 332.601, 52795.694 23/05/18,13:55:27,19,10,1, 11.9,1,1, 11.688, 10542.450, 332.620, 52795.678 23/05/18,13:55:28,00,10,1, 11.9,1,1, 11.693, 10542.448, 332.620, 52795.678 23/05/18,13:55:28,01,10,1, 11.9,1,1, 11.693, 10542.452, 332.634, 52795.707 23/05/18,13:55:28,02,10,1, 11.9,1,1, 11.693, 10542.462, 332.607, 52795.724 23/05/18,13:55:28,03,10,1, 11.9,1,1, 11.693, 10542.479, 332.592, 52795.685 23/05/18,13:55:28,04,10,1, 11.9,1,1, 11.693, 10542.469, 332.608, 52795.687 23/05/18,13:55:28,05,10,1, 11.9,1,1, 11.693, 10542.453, 332.600, 52795.669 23/05/18,13:55:28,06,10,1, 11.9,1,1, 11.693, 10542.462, 332.579, 52795.673 23/05/18,13:55:28,07,10,1, 11.9,1,1, 11.693, 10542.459, 332.599, 52795.708 23/05/18,13:55:28,08,10,1, 11.9,1,1, 11.693, 10542.458, 332.592, 52795.707 23/05/18,13:55:28,09,10,1, 11.9,1,1, 11.693, 10542.450, 332.597, 52795.710 23/05/18,13:55:28,10,10,1, 11.9,1,1, 11.693, 10542.458, 332.606, 52795.713 23/05/18,13:55:28,11,10,1, 11.9,1,1, 11.693, 10542.460, 332.601, 52795.705 23/05/18,13:55:28,12,10,1, 11.9,1,1, 11.693, 10542.473, 332.596, 52795.690 23/05/18,13:55:28,13,10,1, 11.9,1,1, 11.693, 10542.443, 332.619, 52795.711 23/05/18,13:55:28,14,10,1, 11.9,1,1, 11.693, 10542.464, 332.597, 52795.710 23/05/18,13:55:28,15,10,1, 11.9,1,1, 11.693, 10542.465, 332.622, 52795.719 23/05/18,13:55:28,16,10,1, 11.9,1,1, 11.693, 10542.459, 332.609, 52795.686 23/05/18,13:55:28,17,10,1, 11.9,1,1, 11.693, 10542.442, 332.614, 52795.724 23/05/18,13:55:28,18,10,1, 11.9,1,1, 11.693, 10542.467, 332.601, 52795.704 23/05/18,13:55:28,19,10,1, 11.9,1,1, 11.693, 10542.454, 332.605, 52795.678 23/05/18,13:55:29,00,10,1, 11.9,1,1, 11.690, 10542.448, 332.605, 52795.678 23/05/18,13:55:29,01,10,1, 11.9,1,1, 11.690, 10542.441, 332.610, 52795.705 23/05/18,13:55:29,02,10,1, 11.9,1,1, 11.690, 10542.462, 332.585, 52795.697 23/05/18,13:55:29,03,10,1, 11.9,1,1, 11.690, 10542.467, 332.593, 52795.699 23/05/18,13:55:29,04,10,1, 11.9,1,1, 11.690, 10542.466, 332.577, 52795.709 23/05/18,13:55:29,05,10,1, 11.9,1,1, 11.690, 10542.456, 332.572, 52795.716 23/05/18,13:55:29,06,10,1, 11.9,1,1, 11.690, 10542.449, 332.587, 52795.733 23/05/18,13:55:29,07,10,1, 11.9,1,1, 11.690, 10542.446, 332.585, 52795.743 23/05/18,13:55:29,08,10,1, 11.9,1,1, 11.690, 10542.479, 332.604, 52795.713 23/05/18,13:55:29,09,10,1, 11.9,1,1, 11.690, 10542.460, 332.585, 52795.707 23/05/18,13:55:29,10,10,1, 11.9,1,1, 11.690, 10542.447, 332.607, 52795.724 23/05/18,13:55:29,11,10,1, 11.9,1,1, 11.690, 10542.459, 332.590, 52795.718 23/05/18,13:55:29,12,10,1, 11.9,1,1, 11.690, 10542.472, 332.577, 52795.704 23/05/18,13:55:29,13,10,1, 11.9,1,1, 11.690, 10542.466, 332.594, 52795.745 23/05/18,13:55:29,14,10,1, 11.9,1,1, 11.690, 10542.481, 332.580, 52795.740 23/05/18,13:55:29,15,10,1, 11.9,1,1, 11.690, 10542.472, 332.620, 52795.730 23/05/18,13:55:29,16,10,1, 11.9,1,1, 11.690, 10542.478, 332.609, 52795.715 23/05/18,13:55:29,17,10,1, 11.9,1,1, 11.690, 10542.451, 332.586, 52795.684 23/05/18,13:55:29,18,10,1, 11.9,1,1, 11.690, 10542.439, 332.608, 52795.721 23/05/18,13:55:29,19,10,1, 11.9,1,1, 11.690, 10542.444, 332.591, 52795.744 23/05/18,13:55:30,00,10,1, 11.9,1,1, 11.689, 10542.439, 332.591, 52795.744 23/05/18,13:55:30,01,10,1, 11.9,1,1, 11.689, 10542.456, 332.570, 52795.727 23/05/18,13:55:30,02,10,1, 11.9,1,1, 11.689, 10542.455, 332.582, 52795.687 23/05/18,13:55:30,03,10,1, 11.9,1,1, 11.689, 10542.471, 332.585, 52795.720 23/05/18,13:55:30,04,10,1, 11.9,1,1, 11.689, 10542.457, 332.593, 52795.717 23/05/18,13:55:30,05,10,1, 11.9,1,1, 11.689, 10542.436, 332.597, 52795.781 23/05/18,13:55:30,06,10,1, 11.9,1,1, 11.689, 10542.500, 332.591, 52795.705 23/05/18,13:55:30,07,10,1, 11.9,1,1, 11.689, 10542.465, 332.600, 52795.736 23/05/18,13:55:30,08,10,1, 11.9,1,1, 11.689, 10542.463, 332.577, 52795.729 23/05/18,13:55:30,09,10,1, 11.9,1,1, 11.689, 10542.455, 332.575, 52795.735 23/05/18,13:55:30,10,10,1, 11.9,1,1, 11.689, 10542.480, 332.603, 52795.724 23/05/18,13:55:30,11,10,1, 11.9,1,1, 11.689, 10542.460, 332.619, 52795.733 23/05/18,13:55:30,12,10,1, 11.9,1,1, 11.689, 10542.476, 332.606, 52795.748 23/05/18,13:55:30,13,10,1, 11.9,1,1, 11.689, 10542.472, 332.608, 52795.722 23/05/18,13:55:30,14,10,1, 11.9,1,1, 11.689, 10542.466, 332.627, 52795.704 23/05/18,13:55:30,15,10,1, 11.9,1,1, 11.689, 10542.473, 332.614, 52795.712 23/05/18,13:55:30,16,10,1, 11.9,1,1, 11.689, 10542.458, 332.609, 52795.747 23/05/18,13:55:30,17,10,1, 11.9,1,1, 11.689, 10542.457, 332.613, 52795.726 23/05/18,13:55:30,18,10,1, 11.9,1,1, 11.689, 10542.455, 332.610, 52795.704 23/05/18,13:55:30,19,10,1, 11.9,1,1, 11.689, 10542.432, 332.625, 52795.737 23/05/18,13:55:31,00,11,1, 11.9,1,1, 11.688, 10542.431, 332.625, 52795.737 23/05/18,13:55:31,01,11,1, 11.9,1,1, 11.688, 10542.472, 332.625, 52795.724 23/05/18,13:55:31,02,11,1, 11.9,1,1, 11.688, 10542.462, 332.610, 52795.742 23/05/18,13:55:31,03,11,1, 11.9,1,1, 11.688, 10542.472, 332.610, 52795.730 23/05/18,13:55:31,04,11,1, 11.9,1,1, 11.688, 10542.478, 332.606, 52795.694 23/05/18,13:55:31,05,11,1, 11.9,1,1, 11.688, 10542.481, 332.612, 52795.725 23/05/18,13:55:31,06,11,1, 11.9,1,1, 11.688, 10542.424, 332.595, 52795.737 23/05/18,13:55:31,07,11,1, 11.9,1,1, 11.688, 10542.476, 332.617, 52795.724 23/05/18,13:55:31,08,11,1, 11.9,1,1, 11.688, 10542.470, 332.611, 52795.737 23/05/18,13:55:31,09,11,1, 11.9,1,1, 11.688, 10542.476, 332.622, 52795.734 23/05/18,13:55:31,10,11,1, 11.9,1,1, 11.688, 10542.466, 332.622, 52795.712 23/05/18,13:55:31,11,11,1, 11.9,1,1, 11.688, 10542.455, 332.631, 52795.665 23/05/18,13:55:31,12,11,1, 11.9,1,1, 11.688, 10542.453, 332.603, 52795.704 23/05/18,13:55:31,13,11,1, 11.9,1,1, 11.688, 10542.493, 332.620, 52795.710 23/05/18,13:55:31,14,11,1, 11.9,1,1, 11.688, 10542.453, 332.621, 52795.713 23/05/18,13:55:31,15,11,1, 11.9,1,1, 11.688, 10542.468, 332.630, 52795.704 23/05/18,13:55:31,16,11,1, 11.9,1,1, 11.688, 10542.459, 332.651, 52795.739 23/05/18,13:55:31,17,11,1, 11.9,1,1, 11.688, 10542.471, 332.610, 52795.726 23/05/18,13:55:31,18,11,1, 11.9,1,1, 11.688, 10542.452, 332.638, 52795.688 23/05/18,13:55:31,19,11,1, 11.9,1,1, 11.688, 10542.479, 332.623, 52795.687 23/05/18,13:55:32,00,10,1, 11.9,1,1, 11.691, 10542.473, 332.623, 52795.687 23/05/18,13:55:32,01,10,1, 11.9,1,1, 11.691, 10542.453, 332.640, 52795.701 23/05/18,13:55:32,02,10,1, 11.9,1,1, 11.691, 10542.476, 332.606, 52795.730 23/05/18,13:55:32,03,10,1, 11.9,1,1, 11.691, 10542.473, 332.620, 52795.715 23/05/18,13:55:32,04,10,1, 11.9,1,1, 11.691, 10542.463, 332.614, 52795.733 23/05/18,13:55:32,05,10,1, 11.9,1,1, 11.691, 10542.468, 332.616, 52795.698 23/05/18,13:55:32,06,10,1, 11.9,1,1, 11.691, 10542.480, 332.629, 52795.729 23/05/18,13:55:32,07,10,1, 11.9,1,1, 11.691, 10542.484, 332.656, 52795.735 23/05/18,13:55:32,08,10,1, 11.9,1,1, 11.691, 10542.459, 332.634, 52795.681 23/05/18,13:55:32,09,10,1, 11.9,1,1, 11.691, 10542.482, 332.623, 52795.712 23/05/18,13:55:32,10,10,1, 11.9,1,1, 11.691, 10542.476, 332.615, 52795.722 23/05/18,13:55:32,11,10,1, 11.9,1,1, 11.691, 10542.448, 332.613, 52795.676 23/05/18,13:55:32,12,10,1, 11.9,1,1, 11.691, 10542.481, 332.634, 52795.718 23/05/18,13:55:32,13,10,1, 11.9,1,1, 11.691, 10542.489, 332.650, 52795.669 23/05/18,13:55:32,14,10,1, 11.9,1,1, 11.691, 10542.471, 332.618, 52795.727 23/05/18,13:55:32,15,10,1, 11.9,1,1, 11.691, 10542.465, 332.638, 52795.679 23/05/18,13:55:32,16,10,1, 11.9,1,1, 11.691, 10542.467, 332.615, 52795.681 23/05/18,13:55:32,17,10,1, 11.9,1,1, 11.691, 10542.452, 332.639, 52795.712 23/05/18,13:55:32,18,10,1, 11.9,1,1, 11.691, 10542.473, 332.607, 52795.678 23/05/18,13:55:32,19,10,1, 11.9,1,1, 11.691, 10542.463, 332.621, 52795.705 23/05/18,13:55:33,00,10,1, 11.8,1,1, 11.690, 10542.456, 332.621, 52795.705 23/05/18,13:55:33,01,10,1, 11.8,1,1, 11.690, 10542.452, 332.635, 52795.688 23/05/18,13:55:33,02,10,1, 11.8,1,1, 11.690, 10542.485, 332.642, 52795.704 23/05/18,13:55:33,03,10,1, 11.8,1,1, 11.690, 10542.440, 332.625, 52795.671 23/05/18,13:55:33,04,10,1, 11.8,1,1, 11.690, 10542.488, 332.623, 52795.729 23/05/18,13:55:33,05,10,1, 11.8,1,1, 11.690, 10542.458, 332.650, 52795.709 23/05/18,13:55:33,06,10,1, 11.8,1,1, 11.690, 10542.462, 332.640, 52795.717 23/05/18,13:55:33,07,10,1, 11.8,1,1, 11.690, 10542.471, 332.643, 52795.696 23/05/18,13:55:33,08,10,1, 11.8,1,1, 11.690, 10542.480, 332.634, 52795.697 23/05/18,13:55:33,09,10,1, 11.8,1,1, 11.690, 10542.433, 332.633, 52795.682 23/05/18,13:55:33,10,10,1, 11.8,1,1, 11.690, 10542.460, 332.634, 52795.690 23/05/18,13:55:33,11,10,1, 11.8,1,1, 11.690, 10542.455, 332.625, 52795.681 23/05/18,13:55:33,12,10,1, 11.8,1,1, 11.690, 10542.446, 332.635, 52795.692 23/05/18,13:55:33,13,10,1, 11.8,1,1, 11.690, 10542.471, 332.628, 52795.687 23/05/18,13:55:33,14,10,1, 11.8,1,1, 11.690, 10542.467, 332.642, 52795.714 23/05/18,13:55:33,15,10,1, 11.8,1,1, 11.690, 10542.449, 332.641, 52795.738 23/05/18,13:55:33,16,10,1, 11.8,1,1, 11.690, 10542.456, 332.648, 52795.737 23/05/18,13:55:33,17,10,1, 11.8,1,1, 11.690, 10542.479, 332.660, 52795.748 23/05/18,13:55:33,18,10,1, 11.8,1,1, 11.690, 10542.466, 332.665, 52795.734 23/05/18,13:55:33,19,10,1, 11.8,1,1, 11.690, 10542.475, 332.651, 52795.706 23/05/18,13:55:34,00,10,1, 11.9,1,1, 11.688, 10542.473, 332.651, 52795.706 23/05/18,13:55:34,01,10,1, 11.9,1,1, 11.688, 10542.469, 332.633, 52795.725 23/05/18,13:55:34,02,10,1, 11.9,1,1, 11.688, 10542.480, 332.625, 52795.722 23/05/18,13:55:34,03,10,1, 11.9,1,1, 11.688, 10542.438, 332.618, 52795.734 23/05/18,13:55:34,04,10,1, 11.9,1,1, 11.688, 10542.478, 332.631, 52795.700 23/05/18,13:55:34,05,10,1, 11.9,1,1, 11.688, 10542.483, 332.621, 52795.708 23/05/18,13:55:34,06,10,1, 11.9,1,1, 11.688, 10542.491, 332.615, 52795.717 23/05/18,13:55:34,07,10,1, 11.9,1,1, 11.688, 10542.471, 332.640, 52795.708 23/05/18,13:55:34,08,10,1, 11.9,1,1, 11.688, 10542.461, 332.601, 52795.696 23/05/18,13:55:34,09,10,1, 11.9,1,1, 11.688, 10542.482, 332.622, 52795.699 23/05/18,13:55:34,10,10,1, 11.9,1,1, 11.688, 10542.477, 332.621, 52795.716 23/05/18,13:55:34,11,10,1, 11.9,1,1, 11.688, 10542.480, 332.618, 52795.718 23/05/18,13:55:34,12,10,1, 11.9,1,1, 11.688, 10542.493, 332.618, 52795.692 23/05/18,13:55:34,13,10,1, 11.9,1,1, 11.688, 10542.477, 332.619, 52795.680 23/05/18,13:55:34,14,10,1, 11.9,1,1, 11.688, 10542.439, 332.645, 52795.713 23/05/18,13:55:34,15,10,1, 11.9,1,1, 11.688, 10542.464, 332.637, 52795.687 23/05/18,13:55:34,16,10,1, 11.9,1,1, 11.688, 10542.497, 332.638, 52795.703 23/05/18,13:55:34,17,10,1, 11.9,1,1, 11.688, 10542.448, 332.643, 52795.732 23/05/18,13:55:34,18,10,1, 11.9,1,1, 11.688, 10542.475, 332.646, 52795.746 23/05/18,13:55:34,19,10,1, 11.9,1,1, 11.688, 10542.451, 332.669, 52795.695 23/05/18,13:55:35,00,11,1, 11.9,1,1, 11.691, 10542.448, 332.669, 52795.695 23/05/18,13:55:35,01,11,1, 11.9,1,1, 11.691, 10542.461, 332.634, 52795.682 23/05/18,13:55:35,02,11,1, 11.9,1,1, 11.691, 10542.468, 332.626, 52795.712 23/05/18,13:55:35,03,11,1, 11.9,1,1, 11.691, 10542.471, 332.642, 52795.690 23/05/18,13:55:35,04,11,1, 11.9,1,1, 11.691, 10542.470, 332.660, 52795.685 23/05/18,13:55:35,05,11,1, 11.9,1,1, 11.691, 10542.488, 332.643, 52795.729 23/05/18,13:55:35,06,11,1, 11.9,1,1, 11.691, 10542.468, 332.639, 52795.696 23/05/18,13:55:35,07,11,1, 11.9,1,1, 11.691, 10542.490, 332.637, 52795.707 23/05/18,13:55:35,08,11,1, 11.9,1,1, 11.691, 10542.504, 332.639, 52795.696 23/05/18,13:55:35,09,11,1, 11.9,1,1, 11.691, 10542.484, 332.636, 52795.531 23/05/18,13:55:35,10,11,1, 11.9,1,1, 11.691, 10542.467, 332.653, 52795.722 23/05/18,13:55:35,11,11,1, 11.9,1,1, 11.691, 10542.482, 332.637, 52795.674 23/05/18,13:55:35,12,11,1, 11.9,1,1, 11.691, 10542.471, 332.631, 52795.717 23/05/18,13:55:35,13,11,1, 11.9,1,1, 11.691, 10542.456, 332.635, 52795.660 23/05/18,13:55:35,14,11,1, 11.9,1,1, 11.691, 10542.476, 332.632, 52795.669 23/05/18,13:55:35,15,11,1, 11.9,1,1, 11.691, 10542.465, 332.659, 52795.691 23/05/18,13:55:35,16,11,1, 11.9,1,1, 11.691, 10542.451, 332.643, 52795.665 23/05/18,13:55:35,17,11,1, 11.9,1,1, 11.691, 10542.462, 332.650, 52795.699 23/05/18,13:55:35,18,11,1, 11.9,1,1, 11.691, 10542.454, 332.660, 52795.702 23/05/18,13:55:35,19,11,1, 11.9,1,1, 11.691, 10542.448, 332.656, 52795.689 23/05/18,13:55:36,00,12,1, 11.9,1,1, 11.692, 10542.439, 332.656, 52795.689 23/05/18,13:55:36,01,12,1, 11.9,1,1, 11.692, 10542.472, 332.635, 52795.697 23/05/18,13:55:36,02,12,1, 11.9,1,1, 11.692, 10542.468, 332.623, 52795.666 23/05/18,13:55:36,03,12,1, 11.9,1,1, 11.692, 10542.463, 332.638, 52795.684 23/05/18,13:55:36,04,12,1, 11.9,1,1, 11.692, 10542.444, 332.646, 52795.698 23/05/18,13:55:36,05,12,1, 11.9,1,1, 11.692, 10542.481, 332.642, 52795.716 23/05/18,13:55:36,06,12,1, 11.9,1,1, 11.692, 10542.474, 332.647, 52795.680 23/05/18,13:55:36,07,12,1, 11.9,1,1, 11.692, 10542.469, 332.629, 52795.692 23/05/18,13:55:36,08,12,1, 11.9,1,1, 11.692, 10542.439, 332.660, 52795.715 23/05/18,13:55:36,09,12,1, 11.9,1,1, 11.692, 10542.498, 332.616, 52795.603 23/05/18,13:55:36,10,12,1, 11.9,1,1, 11.692, 10542.463, 332.648, 52795.638 23/05/18,13:55:36,11,12,1, 11.9,1,1, 11.692, 10542.460, 332.671, 52795.676 23/05/18,13:55:36,12,12,1, 11.9,1,1, 11.692, 10542.489, 332.655, 52795.664 23/05/18,13:55:36,13,12,1, 11.9,1,1, 11.692, 10542.475, 332.638, 52795.685 23/05/18,13:55:36,14,12,1, 11.9,1,1, 11.692, 10542.462, 332.651, 52795.706 23/05/18,13:55:36,15,12,1, 11.9,1,1, 11.692, 10542.461, 332.646, 52795.712 23/05/18,13:55:36,16,12,1, 11.9,1,1, 11.692, 10542.454, 332.673, 52795.703 23/05/18,13:55:36,17,12,1, 11.9,1,1, 11.692, 10542.482, 332.663, 52795.701 23/05/18,13:55:36,18,12,1, 11.9,1,1, 11.692, 10542.473, 332.667, 52795.725 23/05/18,13:55:36,19,12,1, 11.9,1,1, 11.692, 10542.477, 332.672, 52795.711 23/05/18,13:55:37,00,12,1, 11.9,1,1, 11.691, 10542.473, 332.672, 52795.711 23/05/18,13:55:37,01,12,1, 11.9,1,1, 11.691, 10542.469, 332.666, 52795.693 23/05/18,13:55:37,02,12,1, 11.9,1,1, 11.691, 10542.444, 332.666, 52795.731 23/05/18,13:55:37,03,12,1, 11.9,1,1, 11.691, 10542.470, 332.672, 52795.746 23/05/18,13:55:37,04,12,1, 11.9,1,1, 11.691, 10542.451, 332.672, 52795.672 23/05/18,13:55:37,05,12,1, 11.9,1,1, 11.691, 10542.460, 332.632, 52795.704 23/05/18,13:55:37,06,12,1, 11.9,1,1, 11.691, 10542.462, 332.647, 52795.734 23/05/18,13:55:37,07,12,1, 11.9,1,1, 11.691, 10542.479, 332.644, 52795.696 23/05/18,13:55:37,08,12,1, 11.9,1,1, 11.691, 10542.494, 332.650, 52795.745 23/05/18,13:55:37,09,12,1, 11.9,1,1, 11.691, 10542.476, 332.664, 52795.729 23/05/18,13:55:37,10,12,1, 11.9,1,1, 11.691, 10542.480, 332.647, 52795.693 23/05/18,13:55:37,11,12,1, 11.9,1,1, 11.691, 10542.483, 332.666, 52795.741 23/05/18,13:55:37,12,12,1, 11.9,1,1, 11.691, 10542.477, 332.659, 52795.712 23/05/18,13:55:37,13,12,1, 11.9,1,1, 11.691, 10542.488, 332.659, 52795.710 23/05/18,13:55:37,14,12,1, 11.9,1,1, 11.691, 10542.486, 332.664, 52795.735 23/05/18,13:55:37,15,12,1, 11.9,1,1, 11.691, 10542.511, 332.654, 52795.735 23/05/18,13:55:37,16,12,1, 11.9,1,1, 11.691, 10542.521, 332.645, 52795.624 23/05/18,13:55:37,17,12,1, 11.9,1,1, 11.691, 10542.478, 332.658, 52795.721 23/05/18,13:55:37,18,12,1, 11.9,1,1, 11.691, 10542.455, 332.649, 52795.711 23/05/18,13:55:37,19,12,1, 11.9,1,1, 11.691, 10542.487, 332.659, 52795.726 23/05/18,13:55:38,00,11,1, 11.9,1,1, 11.694, 10542.481, 332.659, 52795.726 23/05/18,13:55:38,01,11,1, 11.9,1,1, 11.694, 10542.477, 332.657, 52795.705 23/05/18,13:55:38,02,11,1, 11.9,1,1, 11.694, 10542.454, 332.638, 52795.706 23/05/18,13:55:38,03,11,1, 11.9,1,1, 11.694, 10542.479, 332.631, 52795.707 23/05/18,13:55:38,04,11,1, 11.9,1,1, 11.694, 10542.468, 332.644, 52795.704 23/05/18,13:55:38,05,11,1, 11.9,1,1, 11.694, 10542.466, 332.642, 52795.712 23/05/18,13:55:38,06,11,1, 11.9,1,1, 11.694, 10542.496, 332.651, 52795.699 23/05/18,13:55:38,07,11,1, 11.9,1,1, 11.694, 10542.474, 332.631, 52795.710 23/05/18,13:55:38,08,11,1, 11.9,1,1, 11.694, 10542.461, 332.644, 52795.716 23/05/18,13:55:38,09,11,1, 11.9,1,1, 11.694, 10542.460, 332.626, 52795.724 23/05/18,13:55:38,10,11,1, 11.9,1,1, 11.694, 10542.500, 332.617, 52795.706 23/05/18,13:55:38,11,11,1, 11.9,1,1, 11.694, 10542.482, 332.628, 52795.704 23/05/18,13:55:38,12,11,1, 11.9,1,1, 11.694, 10542.481, 332.633, 52795.690 23/05/18,13:55:38,13,11,1, 11.9,1,1, 11.694, 10542.486, 332.649, 52795.703 23/05/18,13:55:38,14,11,1, 11.9,1,1, 11.694, 10542.487, 332.633, 52795.692 23/05/18,13:55:38,15,11,1, 11.9,1,1, 11.694, 10542.495, 332.645, 52795.700 23/05/18,13:55:38,16,11,1, 11.9,1,1, 11.694, 10542.498, 332.654, 52795.700 23/05/18,13:55:38,17,11,1, 11.9,1,1, 11.694, 10542.491, 332.632, 52795.661 23/05/18,13:55:38,18,11,1, 11.9,1,1, 11.694, 10542.490, 332.604, 52795.683 23/05/18,13:55:38,19,11,1, 11.9,1,1, 11.694, 10542.468, 332.640, 52795.678 23/05/18,13:55:39,00,11,1, 11.8,1,1, 11.693, 10542.464, 332.640, 52795.678 23/05/18,13:55:39,01,11,1, 11.8,1,1, 11.693, 10542.481, 332.628, 52795.711 23/05/18,13:55:39,02,11,1, 11.8,1,1, 11.693, 10542.486, 332.630, 52795.698 23/05/18,13:55:39,03,11,1, 11.8,1,1, 11.693, 10542.484, 332.623, 52795.781 23/05/18,13:55:39,04,11,1, 11.8,1,1, 11.693, 10542.477, 332.622, 52795.700 23/05/18,13:55:39,05,11,1, 11.8,1,1, 11.693, 10542.492, 332.639, 52795.698 23/05/18,13:55:39,06,11,1, 11.8,1,1, 11.693, 10542.469, 332.633, 52795.711 23/05/18,13:55:39,07,11,1, 11.8,1,1, 11.693, 10542.497, 332.656, 52795.709 23/05/18,13:55:39,08,11,1, 11.8,1,1, 11.693, 10542.485, 332.637, 52795.690 23/05/18,13:55:39,09,11,1, 11.8,1,1, 11.693, 10542.501, 332.649, 52795.696 23/05/18,13:55:39,10,11,1, 11.8,1,1, 11.693, 10542.498, 332.639, 52795.659 23/05/18,13:55:39,11,11,1, 11.8,1,1, 11.693, 10542.508, 332.635, 52795.719 23/05/18,13:55:39,12,11,1, 11.8,1,1, 11.693, 10542.498, 332.655, 52795.690 23/05/18,13:55:39,13,11,1, 11.8,1,1, 11.693, 10542.482, 332.635, 52795.689 23/05/18,13:55:39,14,11,1, 11.8,1,1, 11.693, 10542.477, 332.633, 52795.717 23/05/18,13:55:39,15,11,1, 11.8,1,1, 11.693, 10542.505, 332.633, 52795.697 23/05/18,13:55:39,16,11,1, 11.8,1,1, 11.693, 10542.518, 332.631, 52795.703 23/05/18,13:55:39,17,11,1, 11.8,1,1, 11.693, 10542.508, 332.620, 52795.678 23/05/18,13:55:39,18,11,1, 11.8,1,1, 11.693, 10542.505, 332.636, 52795.662 23/05/18,13:55:39,19,11,1, 11.8,1,1, 11.693, 10542.513, 332.605, 52795.695 23/05/18,13:55:40,00,12,1, 11.9,1,1, 11.693, 10542.506, 332.605, 52795.695 23/05/18,13:55:40,01,12,1, 11.9,1,1, 11.693, 10542.509, 332.615, 52795.689 23/05/18,13:55:40,02,12,1, 11.9,1,1, 11.693, 10542.481, 332.617, 52795.692 23/05/18,13:55:40,03,12,1, 11.9,1,1, 11.693, 10542.491, 332.632, 52795.690 23/05/18,13:55:40,04,12,1, 11.9,1,1, 11.693, 10542.491, 332.642, 52795.686 23/05/18,13:55:40,05,12,1, 11.9,1,1, 11.693, 10542.486, 332.634, 52795.688 23/05/18,13:55:40,06,12,1, 11.9,1,1, 11.693, 10542.490, 332.607, 52795.700 23/05/18,13:55:40,07,12,1, 11.9,1,1, 11.693, 10542.494, 332.616, 52795.712 23/05/18,13:55:40,08,12,1, 11.9,1,1, 11.693, 10542.517, 332.635, 52795.714 23/05/18,13:55:40,09,12,1, 11.9,1,1, 11.693, 10542.494, 332.601, 52795.685 23/05/18,13:55:40,10,12,1, 11.9,1,1, 11.693, 10542.476, 332.625, 52795.723 23/05/18,13:55:40,11,12,1, 11.9,1,1, 11.693, 10542.500, 332.630, 52795.680 23/05/18,13:55:40,12,12,1, 11.9,1,1, 11.693, 10542.499, 332.613, 52795.737 23/05/18,13:55:40,13,12,1, 11.9,1,1, 11.693, 10542.509, 332.634, 52795.709 23/05/18,13:55:40,14,12,1, 11.9,1,1, 11.693, 10542.508, 332.628, 52795.699 23/05/18,13:55:40,15,12,1, 11.9,1,1, 11.693, 10542.508, 332.646, 52795.716 23/05/18,13:55:40,16,12,1, 11.9,1,1, 11.693, 10542.507, 332.611, 52795.706 23/05/18,13:55:40,17,12,1, 11.9,1,1, 11.693, 10542.508, 332.636, 52795.718 23/05/18,13:55:40,18,12,1, 11.9,1,1, 11.693, 10542.531, 332.638, 52795.700 23/05/18,13:55:40,19,12,1, 11.9,1,1, 11.693, 10542.507, 332.647, 52795.691 23/05/18,13:55:41,00,11,1, 12.0,1,1, 11.692, 10542.506, 332.647, 52795.691 23/05/18,13:55:41,01,11,1, 12.0,1,1, 11.692, 10542.483, 332.627, 52795.694 23/05/18,13:55:41,02,11,1, 12.0,1,1, 11.692, 10542.511, 332.623, 52795.715 23/05/18,13:55:41,03,11,1, 12.0,1,1, 11.692, 10542.520, 332.623, 52795.746 23/05/18,13:55:41,04,11,1, 12.0,1,1, 11.692, 10542.507, 332.618, 52795.704 23/05/18,13:55:41,05,11,1, 12.0,1,1, 11.692, 10542.489, 332.657, 52795.699 23/05/18,13:55:41,06,11,1, 12.0,1,1, 11.692, 10542.512, 332.627, 52795.682 23/05/18,13:55:41,07,11,1, 12.0,1,1, 11.692, 10542.500, 332.635, 52795.703 23/05/18,13:55:41,08,11,1, 12.0,1,1, 11.692, 10542.503, 332.625, 52795.710 23/05/18,13:55:41,09,11,1, 12.0,1,1, 11.692, 10542.474, 332.642, 52795.691 23/05/18,13:55:41,10,11,1, 12.0,1,1, 11.692, 10542.488, 332.621, 52795.702 23/05/18,13:55:41,11,11,1, 12.0,1,1, 11.692, 10542.504, 332.616, 52795.709 23/05/18,13:55:41,12,11,1, 12.0,1,1, 11.692, 10542.482, 332.623, 52795.703 23/05/18,13:55:41,13,11,1, 12.0,1,1, 11.692, 10542.491, 332.638, 52795.695 23/05/18,13:55:41,14,11,1, 12.0,1,1, 11.692, 10542.499, 332.619, 52795.712 23/05/18,13:55:41,15,11,1, 12.0,1,1, 11.692, 10542.484, 332.641, 52795.716 23/05/18,13:55:41,16,11,1, 12.0,1,1, 11.692, 10542.504, 332.633, 52795.701 23/05/18,13:55:41,17,11,1, 12.0,1,1, 11.692, 10542.503, 332.617, 52795.726 23/05/18,13:55:41,18,11,1, 12.0,1,1, 11.692, 10542.492, 332.613, 52795.667 23/05/18,13:55:41,19,11,1, 12.0,1,1, 11.692, 10542.501, 332.646, 52795.698 23/05/18,13:55:42,00,11,1, 11.9,1,1, 11.695, 10542.498, 332.646, 52795.698 23/05/18,13:55:42,01,11,1, 11.9,1,1, 11.695, 10542.489, 332.620, 52795.695 23/05/18,13:55:42,02,11,1, 11.9,1,1, 11.695, 10542.489, 332.630, 52795.728 23/05/18,13:55:42,03,11,1, 11.9,1,1, 11.695, 10542.508, 332.633, 52795.571 23/05/18,13:55:42,04,11,1, 11.9,1,1, 11.695, 10542.515, 332.637, 52795.701 23/05/18,13:55:42,05,11,1, 11.9,1,1, 11.695, 10542.505, 332.654, 52795.680 23/05/18,13:55:42,06,11,1, 11.9,1,1, 11.695, 10542.504, 332.639, 52795.659 23/05/18,13:55:42,07,11,1, 11.9,1,1, 11.695, 10542.516, 332.637, 52795.724 23/05/18,13:55:42,08,11,1, 11.9,1,1, 11.695, 10542.480, 332.636, 52795.676 23/05/18,13:55:42,09,11,1, 11.9,1,1, 11.695, 10542.497, 332.638, 52795.686 23/05/18,13:55:42,10,11,1, 11.9,1,1, 11.695, 10542.513, 332.633, 52795.730 23/05/18,13:55:42,11,11,1, 11.9,1,1, 11.695, 10542.523, 332.664, 52795.690 23/05/18,13:55:42,12,11,1, 11.9,1,1, 11.695, 10542.518, 332.618, 52795.691 23/05/18,13:55:42,13,11,1, 11.9,1,1, 11.695, 10542.495, 332.625, 52795.684 23/05/18,13:55:42,14,11,1, 11.9,1,1, 11.695, 10542.484, 332.641, 52795.695 23/05/18,13:55:42,15,11,1, 11.9,1,1, 11.695, 10542.509, 332.643, 52795.741 23/05/18,13:55:42,16,11,1, 11.9,1,1, 11.695, 10542.511, 332.646, 52795.733 23/05/18,13:55:42,17,11,1, 11.9,1,1, 11.695, 10542.551, 332.650, 52795.874 23/05/18,13:55:42,18,11,1, 11.9,1,1, 11.695, 10542.514, 332.634, 52795.682 23/05/18,13:55:42,19,11,1, 11.9,1,1, 11.695, 10542.471, 332.633, 52795.689 23/05/18,13:55:43,00,11,1, 11.8,1,1, 11.695, 10542.464, 332.633, 52795.689 23/05/18,13:55:43,01,11,1, 11.8,1,1, 11.695, 10542.483, 332.643, 52795.699 23/05/18,13:55:43,02,11,1, 11.8,1,1, 11.695, 10542.488, 332.644, 52795.732 23/05/18,13:55:43,03,11,1, 11.8,1,1, 11.695, 10542.495, 332.629, 52795.699 23/05/18,13:55:43,04,11,1, 11.8,1,1, 11.695, 10542.490, 332.632, 52795.688 23/05/18,13:55:43,05,11,1, 11.8,1,1, 11.695, 10542.464, 332.632, 52795.732 23/05/18,13:55:43,06,11,1, 11.8,1,1, 11.695, 10542.517, 332.627, 52795.707 23/05/18,13:55:43,07,11,1, 11.8,1,1, 11.695, 10542.509, 332.642, 52795.749 23/05/18,13:55:43,08,11,1, 11.8,1,1, 11.695, 10542.521, 332.612, 52795.701 23/05/18,13:55:43,09,11,1, 11.8,1,1, 11.695, 10542.508, 332.649, 52795.752 23/05/18,13:55:43,10,11,1, 11.8,1,1, 11.695, 10542.505, 332.658, 52795.748 23/05/18,13:55:43,11,11,1, 11.8,1,1, 11.695, 10542.497, 332.627, 52795.729 23/05/18,13:55:43,12,11,1, 11.8,1,1, 11.695, 10542.491, 332.635, 52795.701 23/05/18,13:55:43,13,11,1, 11.8,1,1, 11.695, 10542.504, 332.643, 52795.749 23/05/18,13:55:43,14,11,1, 11.8,1,1, 11.695, 10542.514, 332.644, 52795.714 23/05/18,13:55:43,15,11,1, 11.8,1,1, 11.695, 10542.467, 332.639, 52795.694 23/05/18,13:55:43,16,11,1, 11.8,1,1, 11.695, 10542.499, 332.636, 52795.740 23/05/18,13:55:43,17,11,1, 11.8,1,1, 11.695, 10542.497, 332.634, 52795.725 23/05/18,13:55:43,18,11,1, 11.8,1,1, 11.695, 10542.500, 332.638, 52795.752 23/05/18,13:55:43,19,11,1, 11.8,1,1, 11.695, 10542.507, 332.619, 52795.697 23/05/18,13:55:44,00,11,1, 11.9,1,1, 11.697, 10542.506, 332.619, 52795.697 23/05/18,13:55:44,01,11,1, 11.9,1,1, 11.697, 10542.534, 332.601, 52795.714 23/05/18,13:55:44,02,11,1, 11.9,1,1, 11.697, 10542.496, 332.623, 52795.712 23/05/18,13:55:44,03,11,1, 11.9,1,1, 11.697, 10542.522, 332.628, 52795.759 23/05/18,13:55:44,04,11,1, 11.9,1,1, 11.697, 10542.522, 332.618, 52795.720 23/05/18,13:55:44,05,11,1, 11.9,1,1, 11.697, 10542.516, 332.624, 52795.679 23/05/18,13:55:44,06,11,1, 11.9,1,1, 11.697, 10542.511, 332.618, 52795.679 23/05/18,13:55:44,07,11,1, 11.9,1,1, 11.697, 10542.503, 332.602, 52795.683 23/05/18,13:55:44,08,11,1, 11.9,1,1, 11.697, 10542.517, 332.618, 52795.688 23/05/18,13:55:44,09,11,1, 11.9,1,1, 11.697, 10542.534, 332.615, 52795.719 23/05/18,13:55:44,10,11,1, 11.9,1,1, 11.697, 10542.514, 332.624, 52795.693 23/05/18,13:55:44,11,11,1, 11.9,1,1, 11.697, 10542.525, 332.593, 52795.706 23/05/18,13:55:44,12,11,1, 11.9,1,1, 11.697, 10542.521, 332.620, 52795.732 23/05/18,13:55:44,13,11,1, 11.9,1,1, 11.697, 10542.523, 332.629, 52795.712 23/05/18,13:55:44,14,11,1, 11.9,1,1, 11.697, 10542.504, 332.615, 52795.668 23/05/18,13:55:44,15,11,1, 11.9,1,1, 11.697, 10542.533, 332.616, 52795.712 23/05/18,13:55:44,16,11,1, 11.9,1,1, 11.697, 10542.510, 332.636, 52795.696 23/05/18,13:55:44,17,11,1, 11.9,1,1, 11.697, 10542.525, 332.617, 52795.695 23/05/18,13:55:44,18,11,1, 11.9,1,1, 11.697, 10542.543, 332.609, 52795.740 23/05/18,13:55:44,19,11,1, 11.9,1,1, 11.697, 10542.547, 332.623, 52795.694 23/05/18,13:55:45,00,11,1, 11.9,1,1, 11.691, 10542.539, 332.623, 52795.694 23/05/18,13:55:45,01,11,1, 11.9,1,1, 11.691, 10542.493, 332.603, 52795.707 23/05/18,13:55:45,02,11,1, 11.9,1,1, 11.691, 10542.529, 332.608, 52795.695 23/05/18,13:55:45,03,11,1, 11.9,1,1, 11.691, 10542.542, 332.623, 52795.690 23/05/18,13:55:45,04,11,1, 11.9,1,1, 11.691, 10542.528, 332.626, 52795.740 23/05/18,13:55:45,05,11,1, 11.9,1,1, 11.691, 10542.533, 332.621, 52795.721 23/05/18,13:55:45,06,11,1, 11.9,1,1, 11.691, 10542.526, 332.634, 52795.760 23/05/18,13:55:45,07,11,1, 11.9,1,1, 11.691, 10542.539, 332.648, 52795.803 23/05/18,13:55:45,08,11,1, 11.9,1,1, 11.691, 10542.526, 332.620, 52795.752 23/05/18,13:55:45,09,11,1, 11.9,1,1, 11.691, 10542.530, 332.609, 52795.716 23/05/18,13:55:45,10,11,1, 11.9,1,1, 11.691, 10542.520, 332.607, 52795.728 23/05/18,13:55:45,11,11,1, 11.9,1,1, 11.691, 10542.518, 332.608, 52795.757 23/05/18,13:55:45,12,11,1, 11.9,1,1, 11.691, 10542.532, 332.598, 52795.723 23/05/18,13:55:45,13,11,1, 11.9,1,1, 11.691, 10542.525, 332.628, 52795.740 23/05/18,13:55:45,14,11,1, 11.9,1,1, 11.691, 10542.531, 332.614, 52795.757 23/05/18,13:55:45,15,11,1, 11.9,1,1, 11.691, 10542.537, 332.620, 52795.747 23/05/18,13:55:45,16,11,1, 11.9,1,1, 11.691, 10542.566, 332.601, 52795.694 23/05/18,13:55:45,17,11,1, 11.9,1,1, 11.691, 10542.536, 332.611, 52795.746 23/05/18,13:55:45,18,11,1, 11.9,1,1, 11.691, 10542.524, 332.612, 52795.699 23/05/18,13:55:45,19,11,1, 11.9,1,1, 11.691, 10542.537, 332.621, 52795.690 23/05/18,13:55:46,00,12,1, 11.9,1,1, 11.691, 10542.531, 332.621, 52795.690 23/05/18,13:55:46,01,12,1, 11.9,1,1, 11.691, 10542.513, 332.640, 52795.695 23/05/18,13:55:46,02,12,1, 11.9,1,1, 11.691, 10542.518, 332.615, 52795.687 23/05/18,13:55:46,03,12,1, 11.9,1,1, 11.691, 10542.538, 332.619, 52795.700 23/05/18,13:55:46,04,12,1, 11.9,1,1, 11.691, 10542.547, 332.628, 52795.707 23/05/18,13:55:46,05,12,1, 11.9,1,1, 11.691, 10542.509, 332.628, 52795.724 23/05/18,13:55:46,06,12,1, 11.9,1,1, 11.691, 10542.555, 332.617, 52795.726 23/05/18,13:55:46,07,12,1, 11.9,1,1, 11.691, 10542.520, 332.612, 52795.686 23/05/18,13:55:46,08,12,1, 11.9,1,1, 11.691, 10542.542, 332.597, 52795.713 23/05/18,13:55:46,09,12,1, 11.9,1,1, 11.691, 10542.557, 332.623, 52795.707 23/05/18,13:55:46,10,12,1, 11.9,1,1, 11.691, 10542.556, 332.632, 52795.677 23/05/18,13:55:46,11,12,1, 11.9,1,1, 11.691, 10542.525, 332.635, 52795.716 23/05/18,13:55:46,12,12,1, 11.9,1,1, 11.691, 10542.530, 332.605, 52795.691 23/05/18,13:55:46,13,12,1, 11.9,1,1, 11.691, 10542.530, 332.592, 52795.699 23/05/18,13:55:46,14,12,1, 11.9,1,1, 11.691, 10542.530, 332.629, 52795.690 23/05/18,13:55:46,15,12,1, 11.9,1,1, 11.691, 10542.542, 332.627, 52795.675 23/05/18,13:55:46,16,12,1, 11.9,1,1, 11.691, 10542.542, 332.629, 52795.697 23/05/18,13:55:46,17,12,1, 11.9,1,1, 11.691, 10542.537, 332.629, 52795.666 23/05/18,13:55:46,18,12,1, 11.9,1,1, 11.691, 10542.537, 332.612, 52795.691 23/05/18,13:55:46,19,12,1, 11.9,1,1, 11.691, 10542.539, 332.610, 52795.705 23/05/18,13:55:47,00,11,1, 11.9,1,1, 11.692, 10542.539, 332.610, 52795.705 23/05/18,13:55:47,01,11,1, 11.9,1,1, 11.692, 10542.532, 332.613, 52795.702 23/05/18,13:55:47,02,11,1, 11.9,1,1, 11.692, 10542.556, 332.600, 52795.714 23/05/18,13:55:47,03,11,1, 11.9,1,1, 11.692, 10542.521, 332.617, 52795.692 23/05/18,13:55:47,04,11,1, 11.9,1,1, 11.692, 10542.541, 332.627, 52795.723 23/05/18,13:55:47,05,11,1, 11.9,1,1, 11.692, 10542.566, 332.605, 52795.628 23/05/18,13:55:47,06,11,1, 11.9,1,1, 11.692, 10542.541, 332.619, 52795.714 23/05/18,13:55:47,07,11,1, 11.9,1,1, 11.692, 10542.541, 332.597, 52795.736 23/05/18,13:55:47,08,11,1, 11.9,1,1, 11.692, 10542.547, 332.625, 52795.696 23/05/18,13:55:47,09,11,1, 11.9,1,1, 11.692, 10542.551, 332.597, 52795.702 23/05/18,13:55:47,10,11,1, 11.9,1,1, 11.692, 10542.559, 332.628, 52795.655 23/05/18,13:55:47,11,11,1, 11.9,1,1, 11.692, 10542.558, 332.615, 52795.671 23/05/18,13:55:47,12,11,1, 11.9,1,1, 11.692, 10542.542, 332.636, 52795.697 23/05/18,13:55:47,13,11,1, 11.9,1,1, 11.692, 10542.539, 332.637, 52795.699 23/05/18,13:55:47,14,11,1, 11.9,1,1, 11.692, 10542.566, 332.614, 52795.672 23/05/18,13:55:47,15,11,1, 11.9,1,1, 11.692, 10542.561, 332.603, 52795.676 23/05/18,13:55:47,16,11,1, 11.9,1,1, 11.692, 10542.550, 332.619, 52795.662 23/05/18,13:55:47,17,11,1, 11.9,1,1, 11.692, 10542.543, 332.614, 52795.701 23/05/18,13:55:47,18,11,1, 11.9,1,1, 11.692, 10542.529, 332.623, 52795.678 23/05/18,13:55:47,19,11,1, 11.9,1,1, 11.692, 10542.534, 332.610, 52795.633 23/05/18,13:55:48,00,11,1, 11.9,1,1, 11.699, 10542.531, 332.610, 52795.633 23/05/18,13:55:48,01,11,1, 11.9,1,1, 11.699, 10542.527, 332.615, 52795.658 23/05/18,13:55:48,02,11,1, 11.9,1,1, 11.699, 10542.553, 332.605, 52795.660 23/05/18,13:55:48,03,11,1, 11.9,1,1, 11.699, 10542.555, 332.632, 52795.618 23/05/18,13:55:48,04,11,1, 11.9,1,1, 11.699, 10542.513, 332.610, 52795.675 23/05/18,13:55:48,05,11,1, 11.9,1,1, 11.699, 10542.555, 332.614, 52795.638 23/05/18,13:55:48,06,11,1, 11.9,1,1, 11.699, 10542.567, 332.597, 52795.626 23/05/18,13:55:48,07,11,1, 11.9,1,1, 11.699, 10542.541, 332.584, 52795.668 23/05/18,13:55:48,08,11,1, 11.9,1,1, 11.699, 10542.578, 332.609, 52795.646 23/05/18,13:55:48,09,11,1, 11.9,1,1, 11.699, 10542.561, 332.600, 52795.645 23/05/18,13:55:48,10,11,1, 11.9,1,1, 11.699, 10542.558, 332.620, 52795.677 23/05/18,13:55:48,11,11,1, 11.9,1,1, 11.699, 10542.571, 332.615, 52795.656 23/05/18,13:55:48,12,11,1, 11.9,1,1, 11.699, 10542.544, 332.615, 52795.657 23/05/18,13:55:48,13,11,1, 11.9,1,1, 11.699, 10542.547, 332.624, 52795.681 23/05/18,13:55:48,14,11,1, 11.9,1,1, 11.699, 10542.566, 332.612, 52795.646 23/05/18,13:55:48,15,11,1, 11.9,1,1, 11.699, 10542.545, 332.594, 52795.649 23/05/18,13:55:48,16,11,1, 11.9,1,1, 11.699, 10542.565, 332.598, 52795.694 23/05/18,13:55:48,17,11,1, 11.9,1,1, 11.699, 10542.552, 332.593, 52795.691 23/05/18,13:55:48,18,11,1, 11.9,1,1, 11.699, 10542.566, 332.603, 52795.645 23/05/18,13:55:48,19,11,1, 11.9,1,1, 11.699, 10542.573, 332.597, 52795.724 23/05/18,13:55:49,00,11,1, 12.0,1,1, 11.699, 10542.573, 332.597, 52795.724 23/05/18,13:55:49,01,11,1, 12.0,1,1, 11.699, 10542.542, 332.601, 52795.672 23/05/18,13:55:49,02,11,1, 12.0,1,1, 11.699, 10542.562, 332.597, 52795.700 23/05/18,13:55:49,03,11,1, 12.0,1,1, 11.699, 10542.553, 332.605, 52795.674 23/05/18,13:55:49,04,11,1, 12.0,1,1, 11.699, 10542.570, 332.600, 52795.673 23/05/18,13:55:49,05,11,1, 12.0,1,1, 11.699, 10542.540, 332.595, 52795.640 23/05/18,13:55:49,06,11,1, 12.0,1,1, 11.699, 10542.544, 332.601, 52795.703 23/05/18,13:55:49,07,11,1, 12.0,1,1, 11.699, 10542.584, 332.590, 52795.686 23/05/18,13:55:49,08,11,1, 12.0,1,1, 11.699, 10542.573, 332.589, 52795.664 23/05/18,13:55:49,09,11,1, 12.0,1,1, 11.699, 10542.545, 332.565, 52795.714 23/05/18,13:55:49,10,11,1, 12.0,1,1, 11.699, 10542.581, 332.559, 52795.679 23/05/18,13:55:49,11,11,1, 12.0,1,1, 11.699, 10542.585, 332.582, 52795.648 23/05/18,13:55:49,12,11,1, 12.0,1,1, 11.699, 10542.576, 332.562, 52795.687 23/05/18,13:55:49,13,11,1, 12.0,1,1, 11.699, 10542.573, 332.559, 52795.665 23/05/18,13:55:49,14,11,1, 12.0,1,1, 11.699, 10542.593, 332.575, 52795.647 23/05/18,13:55:49,15,11,1, 12.0,1,1, 11.699, 10542.584, 332.587, 52795.813 23/05/18,13:55:49,16,11,1, 12.0,1,1, 11.699, 10542.564, 332.563, 52795.617 23/05/18,13:55:49,17,11,1, 12.0,1,1, 11.699, 10542.533, 332.590, 52795.704 23/05/18,13:55:49,18,11,1, 12.0,1,1, 11.699, 10542.577, 332.584, 52795.658 23/05/18,13:55:49,19,11,1, 12.0,1,1, 11.699, 10542.595, 332.556, 52795.453 23/05/18,13:55:50,00,11,1, 11.9,1,1, 11.695, 10542.589, 332.556, 52795.453 23/05/18,13:55:50,01,11,1, 11.9,1,1, 11.695, 10542.580, 332.564, 52795.633 23/05/18,13:55:50,02,11,1, 11.9,1,1, 11.695, 10542.589, 332.571, 52795.632 23/05/18,13:55:50,03,11,1, 11.9,1,1, 11.695, 10542.591, 332.546, 52795.670 23/05/18,13:55:50,04,11,1, 11.9,1,1, 11.695, 10542.586, 332.572, 52795.659 23/05/18,13:55:50,05,11,1, 11.9,1,1, 11.695, 10542.578, 332.578, 52795.656 23/05/18,13:55:50,06,11,1, 11.9,1,1, 11.695, 10542.561, 332.580, 52795.667 23/05/18,13:55:50,07,11,1, 11.9,1,1, 11.695, 10542.559, 332.556, 52795.660 23/05/18,13:55:50,08,11,1, 11.9,1,1, 11.695, 10542.591, 332.565, 52795.646 23/05/18,13:55:50,09,11,1, 11.9,1,1, 11.695, 10542.572, 332.561, 52795.644 23/05/18,13:55:50,10,11,1, 11.9,1,1, 11.695, 10542.556, 332.570, 52795.670 23/05/18,13:55:50,11,11,1, 11.9,1,1, 11.695, 10542.569, 332.606, 52795.664 23/05/18,13:55:50,12,11,1, 11.9,1,1, 11.695, 10542.569, 332.583, 52795.633 23/05/18,13:55:50,13,11,1, 11.9,1,1, 11.695, 10542.572, 332.573, 52795.632 23/05/18,13:55:50,14,11,1, 11.9,1,1, 11.695, 10542.575, 332.609, 52795.646 23/05/18,13:55:50,15,11,1, 11.9,1,1, 11.695, 10542.556, 332.579, 52795.671 23/05/18,13:55:50,16,11,1, 11.9,1,1, 11.695, 10542.564, 332.613, 52795.668 23/05/18,13:55:50,17,11,1, 11.9,1,1, 11.695, 10542.562, 332.578, 52795.651 23/05/18,13:55:50,18,11,1, 11.9,1,1, 11.695, 10542.570, 332.580, 52795.621 23/05/18,13:55:50,19,11,1, 11.9,1,1, 11.695, 10542.575, 332.563, 52795.630 23/05/18,13:55:51,00,11,1, 11.8,1,1, 11.700, 10542.573, 332.563, 52795.630 23/05/18,13:55:51,01,11,1, 11.8,1,1, 11.700, 10542.558, 332.547, 52795.624 23/05/18,13:55:51,02,11,1, 11.8,1,1, 11.700, 10542.587, 332.570, 52795.651 23/05/18,13:55:51,03,11,1, 11.8,1,1, 11.700, 10542.572, 332.581, 52795.628 23/05/18,13:55:51,04,11,1, 11.8,1,1, 11.700, 10542.590, 332.561, 52795.651 23/05/18,13:55:51,05,11,1, 11.8,1,1, 11.700, 10542.594, 332.554, 52795.632 23/05/18,13:55:51,06,11,1, 11.8,1,1, 11.700, 10542.566, 332.564, 52795.620 23/05/18,13:55:51,07,11,1, 11.8,1,1, 11.700, 10542.582, 332.551, 52795.645 23/05/18,13:55:51,08,11,1, 11.8,1,1, 11.700, 10542.588, 332.568, 52795.604 23/05/18,13:55:51,09,11,1, 11.8,1,1, 11.700, 10542.593, 332.570, 52795.656 23/05/18,13:55:51,10,11,1, 11.8,1,1, 11.700, 10542.605, 332.566, 52795.655 23/05/18,13:55:51,11,11,1, 11.8,1,1, 11.700, 10542.575, 332.566, 52795.666 23/05/18,13:55:51,12,11,1, 11.8,1,1, 11.700, 10542.573, 332.558, 52795.612 23/05/18,13:55:51,13,11,1, 11.8,1,1, 11.700, 10542.580, 332.569, 52795.642 23/05/18,13:55:51,14,11,1, 11.8,1,1, 11.700, 10542.591, 332.586, 52795.618 23/05/18,13:55:51,15,11,1, 11.8,1,1, 11.700, 10542.592, 332.574, 52795.633 23/05/18,13:55:51,16,11,1, 11.8,1,1, 11.700, 10542.585, 332.564, 52795.655 23/05/18,13:55:51,17,11,1, 11.8,1,1, 11.700, 10542.583, 332.567, 52795.656 23/05/18,13:55:51,18,11,1, 11.8,1,1, 11.700, 10542.572, 332.559, 52795.630 23/05/18,13:55:51,19,11,1, 11.8,1,1, 11.700, 10542.595, 332.566, 52795.691 23/05/18,13:55:52,00,11,1, 11.9,1,1, 11.698, 10542.589, 332.566, 52795.691 23/05/18,13:55:52,01,11,1, 11.9,1,1, 11.698, 10542.573, 332.542, 52795.645 23/05/18,13:55:52,02,11,1, 11.9,1,1, 11.698, 10542.601, 332.544, 52795.639 23/05/18,13:55:52,03,11,1, 11.9,1,1, 11.698, 10542.597, 332.535, 52795.668 23/05/18,13:55:52,04,11,1, 11.9,1,1, 11.698, 10542.562, 332.563, 52795.626 23/05/18,13:55:52,05,11,1, 11.9,1,1, 11.698, 10542.593, 332.533, 52795.658 23/05/18,13:55:52,06,11,1, 11.9,1,1, 11.698, 10542.600, 332.530, 52795.616 23/05/18,13:55:52,07,11,1, 11.9,1,1, 11.698, 10542.565, 332.543, 52795.635 23/05/18,13:55:52,08,11,1, 11.9,1,1, 11.698, 10542.586, 332.585, 52795.639 23/05/18,13:55:52,09,11,1, 11.9,1,1, 11.698, 10542.585, 332.541, 52795.592 23/05/18,13:55:52,10,11,1, 11.9,1,1, 11.698, 10542.574, 332.557, 52795.631 23/05/18,13:55:52,11,11,1, 11.9,1,1, 11.698, 10542.610, 332.568, 52795.655 23/05/18,13:55:52,12,11,1, 11.9,1,1, 11.698, 10542.600, 332.555, 52795.597 23/05/18,13:55:52,13,11,1, 11.9,1,1, 11.698, 10542.583, 332.533, 52795.666 23/05/18,13:55:52,14,11,1, 11.9,1,1, 11.698, 10542.624, 332.574, 52795.633 23/05/18,13:55:52,15,11,1, 11.9,1,1, 11.698, 10542.618, 332.557, 52795.621 23/05/18,13:55:52,16,11,1, 11.9,1,1, 11.698, 10542.595, 332.583, 52795.598 23/05/18,13:55:52,17,11,1, 11.9,1,1, 11.698, 10542.608, 332.554, 52795.637 23/05/18,13:55:52,18,11,1, 11.9,1,1, 11.698, 10542.595, 332.557, 52795.619 23/05/18,13:55:52,19,11,1, 11.9,1,1, 11.698, 10542.583, 332.541, 52795.645 23/05/18,13:55:53,00,11,1, 12.0,1,1, 11.697, 10542.581, 332.541, 52795.645 23/05/18,13:55:53,01,11,1, 12.0,1,1, 11.697, 10542.602, 332.542, 52795.614 23/05/18,13:55:53,02,11,1, 12.0,1,1, 11.697, 10542.597, 332.542, 52795.619 23/05/18,13:55:53,03,11,1, 12.0,1,1, 11.697, 10542.601, 332.555, 52795.619 23/05/18,13:55:53,04,11,1, 12.0,1,1, 11.697, 10542.598, 332.545, 52795.609 23/05/18,13:55:53,05,11,1, 12.0,1,1, 11.697, 10542.605, 332.545, 52795.658 23/05/18,13:55:53,06,11,1, 12.0,1,1, 11.697, 10542.593, 332.529, 52795.659 23/05/18,13:55:53,07,11,1, 12.0,1,1, 11.697, 10542.601, 332.548, 52795.662 23/05/18,13:55:53,08,11,1, 12.0,1,1, 11.697, 10542.614, 332.540, 52795.640 23/05/18,13:55:53,09,11,1, 12.0,1,1, 11.697, 10542.586, 332.535, 52795.618 23/05/18,13:55:53,10,11,1, 12.0,1,1, 11.697, 10542.602, 332.519, 52795.600 23/05/18,13:55:53,11,11,1, 12.0,1,1, 11.697, 10542.608, 332.545, 52795.595 23/05/18,13:55:53,12,11,1, 12.0,1,1, 11.697, 10542.603, 332.545, 52795.610 23/05/18,13:55:53,13,11,1, 12.0,1,1, 11.697, 10542.626, 332.535, 52795.685 23/05/18,13:55:53,14,11,1, 12.0,1,1, 11.697, 10542.602, 332.552, 52795.626 23/05/18,13:55:53,15,11,1, 12.0,1,1, 11.697, 10542.619, 332.550, 52795.632 23/05/18,13:55:53,16,11,1, 12.0,1,1, 11.697, 10542.611, 332.536, 52795.618 23/05/18,13:55:53,17,11,1, 12.0,1,1, 11.697, 10542.609, 332.546, 52795.634 23/05/18,13:55:53,18,11,1, 12.0,1,1, 11.697, 10542.593, 332.537, 52795.613 23/05/18,13:55:53,19,11,1, 12.0,1,1, 11.697, 10542.623, 332.523, 52795.640 23/05/18,13:55:54,00,11,1, 11.9,1,1, 11.696, 10542.614, 332.523, 52795.640 23/05/18,13:55:54,01,11,1, 11.9,1,1, 11.696, 10542.648, 332.531, 52795.628 23/05/18,13:55:54,02,11,1, 11.9,1,1, 11.696, 10542.640, 332.534, 52795.633 23/05/18,13:55:54,03,11,1, 11.9,1,1, 11.696, 10542.617, 332.539, 52795.642 23/05/18,13:55:54,04,11,1, 11.9,1,1, 11.696, 10542.638, 332.526, 52795.607 23/05/18,13:55:54,05,11,1, 11.9,1,1, 11.696, 10542.614, 332.528, 52795.642 23/05/18,13:55:54,06,11,1, 11.9,1,1, 11.696, 10542.606, 332.523, 52795.657 23/05/18,13:55:54,07,11,1, 11.9,1,1, 11.696, 10542.622, 332.517, 52795.650 23/05/18,13:55:54,08,11,1, 11.9,1,1, 11.696, 10542.621, 332.496, 52795.654 23/05/18,13:55:54,09,11,1, 11.9,1,1, 11.696, 10542.634, 332.527, 52795.642 23/05/18,13:55:54,10,11,1, 11.9,1,1, 11.696, 10542.604, 332.523, 52795.609 23/05/18,13:55:54,11,11,1, 11.9,1,1, 11.696, 10542.654, 332.513, 52795.652 23/05/18,13:55:54,12,11,1, 11.9,1,1, 11.696, 10542.637, 332.520, 52795.635 23/05/18,13:55:54,13,11,1, 11.9,1,1, 11.696, 10542.625, 332.539, 52795.638 23/05/18,13:55:54,14,11,1, 11.9,1,1, 11.696, 10542.632, 332.515, 52795.626 23/05/18,13:55:54,15,11,1, 11.9,1,1, 11.696, 10542.623, 332.509, 52795.662 23/05/18,13:55:54,16,11,1, 11.9,1,1, 11.696, 10542.611, 332.518, 52795.649 23/05/18,13:55:54,17,11,1, 11.9,1,1, 11.696, 10542.632, 332.518, 52795.641 23/05/18,13:55:54,18,11,1, 11.9,1,1, 11.696, 10542.630, 332.501, 52795.637 23/05/18,13:55:54,19,11,1, 11.9,1,1, 11.696, 10542.643, 332.520, 52795.637 23/05/18,13:55:55,00,11,1, 11.9,1,1, 11.697, 10542.639, 332.520, 52795.637 23/05/18,13:55:55,01,11,1, 11.9,1,1, 11.697, 10542.640, 332.510, 52795.670 23/05/18,13:55:55,02,11,1, 11.9,1,1, 11.697, 10542.630, 332.521, 52795.637 23/05/18,13:55:55,03,11,1, 11.9,1,1, 11.697, 10542.647, 332.511, 52795.642 23/05/18,13:55:55,04,11,1, 11.9,1,1, 11.697, 10542.648, 332.495, 52795.646 23/05/18,13:55:55,05,11,1, 11.9,1,1, 11.697, 10542.646, 332.496, 52795.627 23/05/18,13:55:55,06,11,1, 11.9,1,1, 11.697, 10542.660, 332.533, 52795.651 23/05/18,13:55:55,07,11,1, 11.9,1,1, 11.697, 10542.636, 332.522, 52795.586 23/05/18,13:55:55,08,11,1, 11.9,1,1, 11.697, 10542.658, 332.496, 52795.642 23/05/18,13:55:55,09,11,1, 11.9,1,1, 11.697, 10542.652, 332.506, 52795.634 23/05/18,13:55:55,10,11,1, 11.9,1,1, 11.697, 10542.650, 332.519, 52795.594 23/05/18,13:55:55,11,11,1, 11.9,1,1, 11.697, 10542.625, 332.510, 52795.617 23/05/18,13:55:55,12,11,1, 11.9,1,1, 11.697, 10542.665, 332.520, 52795.675 23/05/18,13:55:55,13,11,1, 11.9,1,1, 11.697, 10542.629, 332.508, 52795.639 23/05/18,13:55:55,14,11,1, 11.9,1,1, 11.697, 10542.667, 332.507, 52795.665 23/05/18,13:55:55,15,11,1, 11.9,1,1, 11.697, 10542.647, 332.517, 52795.654 23/05/18,13:55:55,16,11,1, 11.9,1,1, 11.697, 10542.659, 332.510, 52795.629 23/05/18,13:55:55,17,11,1, 11.9,1,1, 11.697, 10542.629, 332.511, 52795.637 23/05/18,13:55:55,18,11,1, 11.9,1,1, 11.697, 10542.653, 332.531, 52795.667 23/05/18,13:55:55,19,11,1, 11.9,1,1, 11.697, 10542.662, 332.526, 52795.651 23/05/18,13:55:56,00,12,1, 11.8,1,1, 11.700, 10542.656, 332.526, 52795.651 23/05/18,13:55:56,01,12,1, 11.8,1,1, 11.700, 10542.655, 332.520, 52795.631 23/05/18,13:55:56,02,12,1, 11.8,1,1, 11.700, 10542.655, 332.492, 52795.666 23/05/18,13:55:56,03,12,1, 11.8,1,1, 11.700, 10542.659, 332.523, 52795.647 23/05/18,13:55:56,04,12,1, 11.8,1,1, 11.700, 10542.670, 332.511, 52795.626 23/05/18,13:55:56,05,12,1, 11.8,1,1, 11.700, 10542.685, 332.525, 52795.645 23/05/18,13:55:56,06,12,1, 11.8,1,1, 11.700, 10542.663, 332.526, 52795.644 23/05/18,13:55:56,07,12,1, 11.8,1,1, 11.700, 10542.654, 332.503, 52795.636 23/05/18,13:55:56,08,12,1, 11.8,1,1, 11.700, 10542.656, 332.522, 52795.663 23/05/18,13:55:56,09,12,1, 11.8,1,1, 11.700, 10542.655, 332.516, 52795.662 23/05/18,13:55:56,10,12,1, 11.8,1,1, 11.700, 10542.662, 332.482, 52795.572 23/05/18,13:55:56,11,12,1, 11.8,1,1, 11.700, 10542.641, 332.499, 52795.631 23/05/18,13:55:56,12,12,1, 11.8,1,1, 11.700, 10542.671, 332.508, 52795.628 23/05/18,13:55:56,13,12,1, 11.8,1,1, 11.700, 10542.655, 332.486, 52795.645 23/05/18,13:55:56,14,12,1, 11.8,1,1, 11.700, 10542.662, 332.516, 52795.715 23/05/18,13:55:56,15,12,1, 11.8,1,1, 11.700, 10542.694, 332.491, 52795.654 23/05/18,13:55:56,16,12,1, 11.8,1,1, 11.700, 10542.672, 332.495, 52795.695 23/05/18,13:55:56,17,12,1, 11.8,1,1, 11.700, 10542.673, 332.498, 52795.629 23/05/18,13:55:56,18,12,1, 11.8,1,1, 11.700, 10542.659, 332.493, 52795.610 23/05/18,13:55:56,19,12,1, 11.8,1,1, 11.700, 10542.663, 332.495, 52795.668 23/05/18,13:55:57,00,11,1, 11.9,1,1, 11.695, 10542.656, 332.495, 52795.668 23/05/18,13:55:57,01,11,1, 11.9,1,1, 11.695, 10542.654, 332.495, 52795.644 23/05/18,13:55:57,02,11,1, 11.9,1,1, 11.695, 10542.697, 332.503, 52795.771 23/05/18,13:55:57,03,11,1, 11.9,1,1, 11.695, 10542.651, 332.528, 52795.685 23/05/18,13:55:57,04,11,1, 11.9,1,1, 11.695, 10542.672, 332.501, 52795.713 23/05/18,13:55:57,05,11,1, 11.9,1,1, 11.695, 10542.666, 332.513, 52795.725 23/05/18,13:55:57,06,11,1, 11.9,1,1, 11.695, 10542.678, 332.498, 52795.686 23/05/18,13:55:57,07,11,1, 11.9,1,1, 11.695, 10542.694, 332.501, 52795.727 23/05/18,13:55:57,08,11,1, 11.9,1,1, 11.695, 10542.675, 332.511, 52795.694 23/05/18,13:55:57,09,11,1, 11.9,1,1, 11.695, 10542.675, 332.523, 52795.700 23/05/18,13:55:57,10,11,1, 11.9,1,1, 11.695, 10542.668, 332.508, 52795.717 23/05/18,13:55:57,11,11,1, 11.9,1,1, 11.695, 10542.697, 332.515, 52795.711 23/05/18,13:55:57,12,11,1, 11.9,1,1, 11.695, 10542.674, 332.508, 52795.679 23/05/18,13:55:57,13,11,1, 11.9,1,1, 11.695, 10542.710, 332.490, 52795.721 23/05/18,13:55:57,14,11,1, 11.9,1,1, 11.695, 10542.680, 332.502, 52795.691 23/05/18,13:55:57,15,11,1, 11.9,1,1, 11.695, 10542.703, 332.500, 52795.704 23/05/18,13:55:57,16,11,1, 11.9,1,1, 11.695, 10542.698, 332.502, 52795.707 23/05/18,13:55:57,17,11,1, 11.9,1,1, 11.695, 10542.713, 332.520, 52795.712 23/05/18,13:55:57,18,11,1, 11.9,1,1, 11.695, 10542.699, 332.498, 52795.711 23/05/18,13:55:57,19,11,1, 11.9,1,1, 11.695, 10542.707, 332.504, 52795.689 23/05/18,13:55:58,00,11,1, 12.0,1,1, 11.695, 10542.706, 332.504, 52795.689 23/05/18,13:55:58,01,11,1, 12.0,1,1, 11.695, 10542.679, 332.503, 52795.711 23/05/18,13:55:58,02,11,1, 12.0,1,1, 11.695, 10542.725, 332.497, 52795.708 23/05/18,13:55:58,03,11,1, 12.0,1,1, 11.695, 10542.682, 332.512, 52795.745 23/05/18,13:55:58,04,11,1, 12.0,1,1, 11.695, 10542.685, 332.516, 52795.697 23/05/18,13:55:58,05,11,1, 12.0,1,1, 11.695, 10542.675, 332.495, 52795.694 23/05/18,13:55:58,06,11,1, 12.0,1,1, 11.695, 10542.685, 332.530, 52795.719 23/05/18,13:55:58,07,11,1, 12.0,1,1, 11.695, 10542.694, 332.526, 52795.692 23/05/18,13:55:58,08,11,1, 12.0,1,1, 11.695, 10542.721, 332.512, 52795.715 23/05/18,13:55:58,09,11,1, 12.0,1,1, 11.695, 10542.711, 332.522, 52795.716 23/05/18,13:55:58,10,11,1, 12.0,1,1, 11.695, 10542.682, 332.492, 52795.700 23/05/18,13:55:58,11,11,1, 12.0,1,1, 11.695, 10542.706, 332.497, 52795.721 23/05/18,13:55:58,12,11,1, 12.0,1,1, 11.695, 10542.719, 332.499, 52795.713 23/05/18,13:55:58,13,11,1, 12.0,1,1, 11.695, 10542.694, 332.500, 52795.700 23/05/18,13:55:58,14,11,1, 12.0,1,1, 11.695, 10542.692, 332.481, 52795.710 23/05/18,13:55:58,15,11,1, 12.0,1,1, 11.695, 10542.702, 332.483, 52795.681 23/05/18,13:55:58,16,11,1, 12.0,1,1, 11.695, 10542.705, 332.465, 52795.710 23/05/18,13:55:58,17,11,1, 12.0,1,1, 11.695, 10542.716, 332.461, 52795.723 23/05/18,13:55:58,18,11,1, 12.0,1,1, 11.695, 10542.719, 332.480, 52795.725 23/05/18,13:55:58,19,11,1, 12.0,1,1, 11.695, 10542.711, 332.486, 52795.742 23/05/18,13:55:59,00,11,1, 11.8,1,1, 11.701, 10542.706, 332.486, 52795.742 23/05/18,13:55:59,01,11,1, 11.8,1,1, 11.701, 10542.718, 332.494, 52795.744 23/05/18,13:55:59,02,11,1, 11.8,1,1, 11.701, 10542.722, 332.448, 52795.720 23/05/18,13:55:59,03,11,1, 11.8,1,1, 11.701, 10542.711, 332.482, 52795.704 23/05/18,13:55:59,04,11,1, 11.8,1,1, 11.701, 10542.717, 332.502, 52795.710 23/05/18,13:55:59,05,11,1, 11.8,1,1, 11.701, 10542.724, 332.475, 52795.706 23/05/18,13:55:59,06,11,1, 11.8,1,1, 11.701, 10542.732, 332.494, 52795.719 23/05/18,13:55:59,07,11,1, 11.8,1,1, 11.701, 10542.727, 332.481, 52795.738 23/05/18,13:55:59,08,11,1, 11.8,1,1, 11.701, 10542.706, 332.477, 52795.683 23/05/18,13:55:59,09,11,1, 11.8,1,1, 11.701, 10542.703, 332.492, 52795.721 23/05/18,13:55:59,10,11,1, 11.8,1,1, 11.701, 10542.668, 332.504, 52795.719 23/05/18,13:55:59,11,11,1, 11.8,1,1, 11.701, 10542.720, 332.490, 52795.727 23/05/18,13:55:59,12,11,1, 11.8,1,1, 11.701, 10542.717, 332.488, 52795.770 23/05/18,13:55:59,13,11,1, 11.8,1,1, 11.701, 10542.698, 332.517, 52795.709 23/05/18,13:55:59,14,11,1, 11.8,1,1, 11.701, 10542.722, 332.503, 52795.731 23/05/18,13:55:59,15,11,1, 11.8,1,1, 11.701, 10542.731, 332.510, 52795.783 23/05/18,13:55:59,16,11,1, 11.8,1,1, 11.701, 10542.717, 332.514, 52795.713 23/05/18,13:55:59,17,11,1, 11.8,1,1, 11.701, 10542.716, 332.503, 52795.709 23/05/18,13:55:59,18,11,1, 11.8,1,1, 11.701, 10542.735, 332.530, 52795.740 23/05/18,13:55:59,19,11,1, 11.8,1,1, 11.701, 10542.737, 332.510, 52795.722 23/05/18,13:56:00,00,12,1, 11.9,1,1, 11.698, 10542.731, 332.510, 52795.722 23/05/18,13:56:00,01,12,1, 11.9,1,1, 11.698, 10542.738, 332.498, 52795.685 23/05/18,13:56:00,02,12,1, 11.9,1,1, 11.698, 10542.695, 332.474, 52795.625 23/05/18,13:56:00,03,12,1, 11.9,1,1, 11.698, 10542.697, 332.453, 52795.673 23/05/18,13:56:00,04,12,1, 11.9,1,1, 11.698, 10542.716, 332.441, 52795.625 23/05/18,13:56:00,05,12,1, 11.9,1,1, 11.698, 10542.705, 332.470, 52795.637 23/05/18,13:56:00,06,12,1, 11.9,1,1, 11.698, 10542.673, 332.457, 52795.643 23/05/18,13:56:00,07,12,1, 11.9,1,1, 11.698, 10542.699, 332.468, 52795.654 23/05/18,13:56:00,08,12,1, 11.9,1,1, 11.698, 10542.705, 332.473, 52795.660 23/05/18,13:56:00,09,12,1, 11.9,1,1, 11.698, 10542.727, 332.448, 52795.608 23/05/18,13:56:00,10,12,1, 11.9,1,1, 11.698, 10542.677, 332.462, 52795.639 23/05/18,13:56:00,11,12,1, 11.9,1,1, 11.698, 10542.720, 332.473, 52795.622 23/05/18,13:56:00,12,12,1, 11.9,1,1, 11.698, 10542.726, 332.471, 52795.593 23/05/18,13:56:00,13,12,1, 11.9,1,1, 11.698, 10542.717, 332.495, 52795.653 23/05/18,13:56:00,14,12,1, 11.9,1,1, 11.698, 10542.719, 332.463, 52795.598 23/05/18,13:56:00,15,12,1, 11.9,1,1, 11.698, 10542.700, 332.468, 52795.562 23/05/18,13:56:00,16,12,1, 11.9,1,1, 11.698, 10542.723, 332.466, 52795.602 23/05/18,13:56:00,17,12,1, 11.9,1,1, 11.698, 10542.720, 332.465, 52795.597 23/05/18,13:56:00,18,12,1, 11.9,1,1, 11.698, 10542.697, 332.451, 52795.610 23/05/18,13:56:00,19,12,1, 11.9,1,1, 11.698, 10542.693, 332.467, 52795.546 23/05/18,13:56:01,00,11,1, 12.0,1,1, 11.703, 10542.690, 332.467, 52795.546 23/05/18,13:56:01,01,11,1, 12.0,1,1, 11.703, 10542.720, 332.462, 52795.563 23/05/18,13:56:01,02,11,1, 12.0,1,1, 11.703, 10542.682, 332.464, 52795.585 23/05/18,13:56:01,03,11,1, 12.0,1,1, 11.703, 10542.724, 332.447, 52795.623 23/05/18,13:56:01,04,11,1, 12.0,1,1, 11.703, 10542.743, 332.444, 52795.606 23/05/18,13:56:01,05,11,1, 12.0,1,1, 11.703, 10542.708, 332.455, 52795.610 23/05/18,13:56:01,06,11,1, 12.0,1,1, 11.703, 10542.733, 332.456, 52795.580 23/05/18,13:56:01,07,11,1, 12.0,1,1, 11.703, 10542.713, 332.467, 52795.564 23/05/18,13:56:01,08,11,1, 12.0,1,1, 11.703, 10542.709, 332.475, 52795.619 23/05/18,13:56:01,09,11,1, 12.0,1,1, 11.703, 10542.731, 332.460, 52795.611 23/05/18,13:56:01,10,11,1, 12.0,1,1, 11.703, 10542.724, 332.447, 52795.589 23/05/18,13:56:01,11,11,1, 12.0,1,1, 11.703, 10542.728, 332.432, 52795.598 23/05/18,13:56:01,12,11,1, 12.0,1,1, 11.703, 10542.723, 332.463, 52795.626 23/05/18,13:56:01,13,11,1, 12.0,1,1, 11.703, 10542.731, 332.455, 52795.580 23/05/18,13:56:01,14,11,1, 12.0,1,1, 11.703, 10542.722, 332.421, 52795.608 23/05/18,13:56:01,15,11,1, 12.0,1,1, 11.703, 10542.765, 332.464, 52795.684 23/05/18,13:56:01,16,11,1, 12.0,1,1, 11.703, 10542.713, 332.446, 52795.557 23/05/18,13:56:01,17,11,1, 12.0,1,1, 11.703, 10542.730, 332.450, 52795.637 23/05/18,13:56:01,18,11,1, 12.0,1,1, 11.703, 10542.713, 332.446, 52795.638 23/05/18,13:56:01,19,11,1, 12.0,1,1, 11.703, 10542.726, 332.459, 52795.591 23/05/18,13:56:02,00,11,1, 11.9,1,1, 11.704, 10542.723, 332.459, 52795.591 23/05/18,13:56:02,01,11,1, 11.9,1,1, 11.704, 10542.745, 332.442, 52795.623 23/05/18,13:56:02,02,11,1, 11.9,1,1, 11.704, 10542.702, 332.424, 52795.547 23/05/18,13:56:02,03,11,1, 11.9,1,1, 11.704, 10542.741, 332.464, 52795.645 23/05/18,13:56:02,04,11,1, 11.9,1,1, 11.704, 10542.721, 332.440, 52795.590 23/05/18,13:56:02,05,11,1, 11.9,1,1, 11.704, 10542.740, 332.430, 52795.588 23/05/18,13:56:02,06,11,1, 11.9,1,1, 11.704, 10542.730, 332.434, 52795.620 23/05/18,13:56:02,07,11,1, 11.9,1,1, 11.704, 10542.717, 332.449, 52795.594 23/05/18,13:56:02,08,11,1, 11.9,1,1, 11.704, 10542.720, 332.436, 52795.645 23/05/18,13:56:02,09,11,1, 11.9,1,1, 11.704, 10542.722, 332.426, 52795.605 23/05/18,13:56:02,10,11,1, 11.9,1,1, 11.704, 10542.735, 332.426, 52795.630 23/05/18,13:56:02,11,11,1, 11.9,1,1, 11.704, 10542.725, 332.443, 52795.610 23/05/18,13:56:02,12,11,1, 11.9,1,1, 11.704, 10542.727, 332.411, 52795.588 23/05/18,13:56:02,13,11,1, 11.9,1,1, 11.704, 10542.714, 332.429, 52795.635 23/05/18,13:56:02,14,11,1, 11.9,1,1, 11.704, 10542.714, 332.446, 52795.599 23/05/18,13:56:02,15,11,1, 11.9,1,1, 11.704, 10542.735, 332.436, 52795.625 23/05/18,13:56:02,16,11,1, 11.9,1,1, 11.704, 10542.732, 332.424, 52795.637 23/05/18,13:56:02,17,11,1, 11.9,1,1, 11.704, 10542.738, 332.438, 52795.626 23/05/18,13:56:02,18,11,1, 11.9,1,1, 11.704, 10542.741, 332.432, 52795.600 23/05/18,13:56:02,19,11,1, 11.9,1,1, 11.704, 10542.741, 332.425, 52795.595 23/05/18,13:56:03,00,11,1, 11.9,1,1, 11.703, 10542.740, 332.425, 52795.595 23/05/18,13:56:03,01,11,1, 11.9,1,1, 11.703, 10542.762, 332.441, 52795.585 23/05/18,13:56:03,02,11,1, 11.9,1,1, 11.703, 10542.717, 332.423, 52795.613 23/05/18,13:56:03,03,11,1, 11.9,1,1, 11.703, 10542.722, 332.447, 52795.604 23/05/18,13:56:03,04,11,1, 11.9,1,1, 11.703, 10542.700, 332.442, 52795.569 23/05/18,13:56:03,05,11,1, 11.9,1,1, 11.703, 10542.706, 332.443, 52795.618 23/05/18,13:56:03,06,11,1, 11.9,1,1, 11.703, 10542.760, 332.443, 52795.624 23/05/18,13:56:03,07,11,1, 11.9,1,1, 11.703, 10542.726, 332.444, 52795.582 23/05/18,13:56:03,08,11,1, 11.9,1,1, 11.703, 10542.724, 332.423, 52795.569 23/05/18,13:56:03,09,11,1, 11.9,1,1, 11.703, 10542.752, 332.418, 52795.617 23/05/18,13:56:03,10,11,1, 11.9,1,1, 11.703, 10542.722, 332.411, 52795.645 23/05/18,13:56:03,11,11,1, 11.9,1,1, 11.703, 10542.737, 332.423, 52795.616 23/05/18,13:56:03,12,11,1, 11.9,1,1, 11.703, 10542.737, 332.435, 52795.672 23/05/18,13:56:03,13,11,1, 11.9,1,1, 11.703, 10542.718, 332.424, 52795.645 23/05/18,13:56:03,14,11,1, 11.9,1,1, 11.703, 10542.726, 332.427, 52795.577 23/05/18,13:56:03,15,11,1, 11.9,1,1, 11.703, 10542.727, 332.419, 52795.639 23/05/18,13:56:03,16,11,1, 11.9,1,1, 11.703, 10542.728, 332.405, 52795.569 23/05/18,13:56:03,17,11,1, 11.9,1,1, 11.703, 10542.747, 332.421, 52795.585 23/05/18,13:56:03,18,11,1, 11.9,1,1, 11.703, 10542.738, 332.460, 52795.609 23/05/18,13:56:03,19,11,1, 11.9,1,1, 11.703, 10542.770, 332.417, 52795.610 23/05/18,13:56:04,00,10,1, 11.9,1,1, 11.700, 10542.765, 332.417, 52795.610 23/05/18,13:56:04,01,10,1, 11.9,1,1, 11.700, 10542.731, 332.441, 52795.619 23/05/18,13:56:04,02,10,1, 11.9,1,1, 11.700, 10542.727, 332.416, 52795.606 23/05/18,13:56:04,03,10,1, 11.9,1,1, 11.700, 10542.739, 332.429, 52795.586 23/05/18,13:56:04,04,10,1, 11.9,1,1, 11.700, 10542.752, 332.425, 52795.621 23/05/18,13:56:04,05,10,1, 11.9,1,1, 11.700, 10542.740, 332.425, 52795.569 23/05/18,13:56:04,06,10,1, 11.9,1,1, 11.700, 10542.728, 332.411, 52795.554 23/05/18,13:56:04,07,10,1, 11.9,1,1, 11.700, 10542.737, 332.384, 52795.603 23/05/18,13:56:04,08,10,1, 11.9,1,1, 11.700, 10542.735, 332.393, 52795.520 23/05/18,13:56:04,09,10,1, 11.9,1,1, 11.700, 10542.733, 332.379, 52795.607 23/05/18,13:56:04,10,10,1, 11.9,1,1, 11.700, 10542.742, 332.418, 52795.564 23/05/18,13:56:04,11,10,1, 11.9,1,1, 11.700, 10542.761, 332.408, 52795.604 23/05/18,13:56:04,12,10,1, 11.9,1,1, 11.700, 10542.767, 332.412, 52795.587 23/05/18,13:56:04,13,10,1, 11.9,1,1, 11.700, 10542.734, 332.406, 52795.615 23/05/18,13:56:04,14,10,1, 11.9,1,1, 11.700, 10542.755, 332.406, 52795.583 23/05/18,13:56:04,15,10,1, 11.9,1,1, 11.700, 10542.736, 332.413, 52795.603 23/05/18,13:56:04,16,10,1, 11.9,1,1, 11.700, 10542.742, 332.426, 52795.601 23/05/18,13:56:04,17,10,1, 11.9,1,1, 11.700, 10542.739, 332.421, 52795.606 23/05/18,13:56:04,18,10,1, 11.9,1,1, 11.700, 10542.753, 332.410, 52795.613 23/05/18,13:56:04,19,10,1, 11.9,1,1, 11.700, 10542.749, 332.415, 52795.605 23/05/18,13:56:05,00,10,1, 11.9,1,1, 11.704, 10542.748, 332.415, 52795.605 23/05/18,13:56:05,01,10,1, 11.9,1,1, 11.704, 10542.730, 332.429, 52795.551 23/05/18,13:56:05,02,10,1, 11.9,1,1, 11.704, 10542.731, 332.410, 52795.546 23/05/18,13:56:05,03,10,1, 11.9,1,1, 11.704, 10542.728, 332.417, 52795.553 23/05/18,13:56:05,04,10,1, 11.9,1,1, 11.704, 10542.759, 332.403, 52795.574 23/05/18,13:56:05,05,10,1, 11.9,1,1, 11.704, 10542.719, 332.399, 52795.551 23/05/18,13:56:05,06,10,1, 11.9,1,1, 11.704, 10542.723, 332.415, 52795.581 23/05/18,13:56:05,07,10,1, 11.9,1,1, 11.704, 10542.757, 332.415, 52795.597 23/05/18,13:56:05,08,10,1, 11.9,1,1, 11.704, 10542.719, 332.379, 52795.568 23/05/18,13:56:05,09,10,1, 11.9,1,1, 11.704, 10542.735, 332.399, 52795.622 23/05/18,13:56:05,10,10,1, 11.9,1,1, 11.704, 10542.763, 332.410, 52795.558 23/05/18,13:56:05,11,10,1, 11.9,1,1, 11.704, 10542.748, 332.391, 52795.568 23/05/18,13:56:05,12,10,1, 11.9,1,1, 11.704, 10542.769, 332.375, 52795.617 23/05/18,13:56:05,13,10,1, 11.9,1,1, 11.704, 10542.737, 332.399, 52795.587 23/05/18,13:56:05,14,10,1, 11.9,1,1, 11.704, 10542.758, 332.397, 52795.617 23/05/18,13:56:05,15,10,1, 11.9,1,1, 11.704, 10542.751, 332.401, 52795.646 23/05/18,13:56:05,16,10,1, 11.9,1,1, 11.704, 10542.742, 332.410, 52795.576 23/05/18,13:56:05,17,10,1, 11.9,1,1, 11.704, 10542.767, 332.387, 52795.602 23/05/18,13:56:05,18,10,1, 11.9,1,1, 11.704, 10542.763, 332.420, 52795.587 23/05/18,13:56:05,19,10,1, 11.9,1,1, 11.704, 10542.748, 332.386, 52795.622 23/05/18,13:56:06,00,09,1, 11.9,1,1, 11.704, 10542.748, 332.386, 52795.622 23/05/18,13:56:06,01,09,1, 11.9,1,1, 11.704, 10542.746, 332.397, 52795.636 23/05/18,13:56:06,02,09,1, 11.9,1,1, 11.704, 10542.737, 332.394, 52795.584 23/05/18,13:56:06,03,09,1, 11.9,1,1, 11.704, 10542.725, 332.399, 52795.601 23/05/18,13:56:06,04,09,1, 11.9,1,1, 11.704, 10542.745, 332.370, 52795.618 23/05/18,13:56:06,05,09,1, 11.9,1,1, 11.704, 10542.764, 332.366, 52795.629 23/05/18,13:56:06,06,09,1, 11.9,1,1, 11.704, 10542.744, 332.387, 52795.629 23/05/18,13:56:06,07,09,1, 11.9,1,1, 11.704, 10542.739, 332.370, 52795.575 23/05/18,13:56:06,08,09,1, 11.9,1,1, 11.704, 10542.743, 332.382, 52795.612 23/05/18,13:56:06,09,09,1, 11.9,1,1, 11.704, 10542.745, 332.386, 52795.620 23/05/18,13:56:06,10,09,1, 11.9,1,1, 11.704, 10542.748, 332.394, 52795.612 23/05/18,13:56:06,11,09,1, 11.9,1,1, 11.704, 10542.753, 332.409, 52795.624 23/05/18,13:56:06,12,09,1, 11.9,1,1, 11.704, 10542.741, 332.381, 52795.641 23/05/18,13:56:06,13,09,1, 11.9,1,1, 11.704, 10542.729, 332.392, 52795.595 23/05/18,13:56:06,14,09,1, 11.9,1,1, 11.704, 10542.735, 332.389, 52795.594 23/05/18,13:56:06,15,09,1, 11.9,1,1, 11.704, 10542.744, 332.396, 52795.619 23/05/18,13:56:06,16,09,1, 11.9,1,1, 11.704, 10542.755, 332.381, 52795.606 23/05/18,13:56:06,17,09,1, 11.9,1,1, 11.704, 10542.763, 332.403, 52795.578 23/05/18,13:56:06,18,09,1, 11.9,1,1, 11.704, 10542.753, 332.380, 52795.653 23/05/18,13:56:06,19,09,1, 11.9,1,1, 11.704, 10542.745, 332.432, 52795.612 23/05/18,13:56:07,00,09,1, 11.8,1,1, 11.703, 10542.740, 332.432, 52795.612 23/05/18,13:56:07,01,09,1, 11.8,1,1, 11.703, 10542.746, 332.415, 52795.634 23/05/18,13:56:07,02,09,1, 11.8,1,1, 11.703, 10542.743, 332.407, 52795.555 23/05/18,13:56:07,03,09,1, 11.8,1,1, 11.703, 10542.740, 332.404, 52795.608 23/05/18,13:56:07,04,09,1, 11.8,1,1, 11.703, 10542.732, 332.389, 52795.589 23/05/18,13:56:07,05,09,1, 11.8,1,1, 11.703, 10542.722, 332.397, 52795.607 23/05/18,13:56:07,06,09,1, 11.8,1,1, 11.703, 10542.739, 332.391, 52795.628 23/05/18,13:56:07,07,09,1, 11.8,1,1, 11.703, 10542.763, 332.401, 52795.627 23/05/18,13:56:07,08,09,1, 11.8,1,1, 11.703, 10542.742, 332.400, 52795.619 23/05/18,13:56:07,09,09,1, 11.8,1,1, 11.703, 10542.766, 332.371, 52795.611 23/05/18,13:56:07,10,09,1, 11.8,1,1, 11.703, 10542.735, 332.396, 52795.564 23/05/18,13:56:07,11,09,1, 11.8,1,1, 11.703, 10542.745, 332.405, 52795.615 23/05/18,13:56:07,12,09,1, 11.8,1,1, 11.703, 10542.768, 332.379, 52795.610 23/05/18,13:56:07,13,09,1, 11.8,1,1, 11.703, 10542.741, 332.416, 52795.620 23/05/18,13:56:07,14,09,1, 11.8,1,1, 11.703, 10542.746, 332.401, 52795.594 23/05/18,13:56:07,15,09,1, 11.8,1,1, 11.703, 10542.752, 332.412, 52795.593 23/05/18,13:56:07,16,09,1, 11.8,1,1, 11.703, 10542.767, 332.399, 52795.623 23/05/18,13:56:07,17,09,1, 11.8,1,1, 11.703, 10542.765, 332.401, 52795.635 23/05/18,13:56:07,18,09,1, 11.8,1,1, 11.703, 10542.760, 332.415, 52795.613 23/05/18,13:56:07,19,09,1, 11.8,1,1, 11.703, 10542.741, 332.375, 52795.603 23/05/18,13:56:08,00,10,1, 11.9,1,1, 11.701, 10542.740, 332.375, 52795.603 23/05/18,13:56:08,01,10,1, 11.9,1,1, 11.701, 10542.736, 332.371, 52795.640 23/05/18,13:56:08,02,10,1, 11.9,1,1, 11.701, 10542.763, 332.388, 52795.601 23/05/18,13:56:08,03,10,1, 11.9,1,1, 11.701, 10542.762, 332.392, 52795.584 23/05/18,13:56:08,04,10,1, 11.9,1,1, 11.701, 10542.724, 332.387, 52795.595 23/05/18,13:56:08,05,10,1, 11.9,1,1, 11.701, 10542.753, 332.390, 52795.595 23/05/18,13:56:08,06,10,1, 11.9,1,1, 11.701, 10542.767, 332.391, 52795.609 23/05/18,13:56:08,07,10,1, 11.9,1,1, 11.701, 10542.741, 332.356, 52795.583 23/05/18,13:56:08,08,10,1, 11.9,1,1, 11.701, 10542.759, 332.373, 52795.604 23/05/18,13:56:08,09,10,1, 11.9,1,1, 11.701, 10542.773, 332.378, 52795.590 23/05/18,13:56:08,10,10,1, 11.9,1,1, 11.701, 10542.758, 332.377, 52795.591 23/05/18,13:56:08,11,10,1, 11.9,1,1, 11.701, 10542.750, 332.375, 52795.554 23/05/18,13:56:08,12,10,1, 11.9,1,1, 11.701, 10542.721, 332.395, 52795.676 23/05/18,13:56:08,13,10,1, 11.9,1,1, 11.701, 10542.746, 332.373, 52795.680 23/05/18,13:56:08,14,10,1, 11.9,1,1, 11.701, 10542.743, 332.372, 52795.647 23/05/18,13:56:08,15,10,1, 11.9,1,1, 11.701, 10542.738, 332.371, 52795.618 23/05/18,13:56:08,16,10,1, 11.9,1,1, 11.701, 10542.760, 332.393, 52795.585 23/05/18,13:56:08,17,10,1, 11.9,1,1, 11.701, 10542.744, 332.361, 52795.650 23/05/18,13:56:08,18,10,1, 11.9,1,1, 11.701, 10542.756, 332.377, 52795.632 23/05/18,13:56:08,19,10,1, 11.9,1,1, 11.701, 10542.711, 332.369, 52795.590 23/05/18,13:56:09,00,10,1, 11.9,1,1, 11.702, 10542.706, 332.369, 52795.590 23/05/18,13:56:09,01,10,1, 11.9,1,1, 11.702, 10542.781, 332.374, 52795.624 23/05/18,13:56:09,02,10,1, 11.9,1,1, 11.702, 10542.747, 332.365, 52795.633 23/05/18,13:56:09,03,10,1, 11.9,1,1, 11.702, 10542.745, 332.372, 52795.630 23/05/18,13:56:09,04,10,1, 11.9,1,1, 11.702, 10542.754, 332.353, 52795.644 23/05/18,13:56:09,05,10,1, 11.9,1,1, 11.702, 10542.721, 332.359, 52795.586 23/05/18,13:56:09,06,10,1, 11.9,1,1, 11.702, 10542.762, 332.368, 52795.600 23/05/18,13:56:09,07,10,1, 11.9,1,1, 11.702, 10542.762, 332.379, 52795.583 23/05/18,13:56:09,08,10,1, 11.9,1,1, 11.702, 10542.741, 332.359, 52795.626 23/05/18,13:56:09,09,10,1, 11.9,1,1, 11.702, 10542.745, 332.378, 52795.633 23/05/18,13:56:09,10,10,1, 11.9,1,1, 11.702, 10542.729, 332.369, 52795.615 23/05/18,13:56:09,11,10,1, 11.9,1,1, 11.702, 10542.718, 332.388, 52795.661 23/05/18,13:56:09,12,10,1, 11.9,1,1, 11.702, 10542.747, 332.339, 52795.606 23/05/18,13:56:09,13,10,1, 11.9,1,1, 11.702, 10542.753, 332.348, 52795.575 23/05/18,13:56:09,14,10,1, 11.9,1,1, 11.702, 10542.748, 332.368, 52795.608 23/05/18,13:56:09,15,10,1, 11.9,1,1, 11.702, 10542.740, 332.351, 52795.470 23/05/18,13:56:09,16,10,1, 11.9,1,1, 11.702, 10542.740, 332.364, 52795.677 23/05/18,13:56:09,17,10,1, 11.9,1,1, 11.702, 10542.734, 332.363, 52795.647 23/05/18,13:56:09,18,10,1, 11.9,1,1, 11.702, 10542.771, 332.358, 52795.687 23/05/18,13:56:09,19,10,1, 11.9,1,1, 11.702, 10542.758, 332.375, 52795.611 23/05/18,13:56:10,00,09,1, 11.9,1,1, 11.707, 10542.756, 332.375, 52795.611 23/05/18,13:56:10,01,09,1, 11.9,1,1, 11.707, 10542.750, 332.346, 52795.614 23/05/18,13:56:10,02,09,1, 11.9,1,1, 11.707, 10542.746, 332.397, 52795.627 23/05/18,13:56:10,03,09,1, 11.9,1,1, 11.707, 10542.744, 332.352, 52795.579 23/05/18,13:56:10,04,09,1, 11.9,1,1, 11.707, 10542.724, 332.364, 52795.650 23/05/18,13:56:10,05,09,1, 11.9,1,1, 11.707, 10542.725, 332.377, 52795.631 23/05/18,13:56:10,06,09,1, 11.9,1,1, 11.707, 10542.755, 332.382, 52795.618 23/05/18,13:56:10,07,09,1, 11.9,1,1, 11.707, 10542.757, 332.361, 52795.656 23/05/18,13:56:10,08,09,1, 11.9,1,1, 11.707, 10542.751, 332.357, 52795.641 23/05/18,13:56:10,09,09,1, 11.9,1,1, 11.707, 10542.729, 332.387, 52795.617 23/05/18,13:56:10,10,09,1, 11.9,1,1, 11.707, 10542.733, 332.358, 52795.654 23/05/18,13:56:10,11,09,1, 11.9,1,1, 11.707, 10542.740, 332.335, 52795.643 23/05/18,13:56:10,12,09,1, 11.9,1,1, 11.707, 10542.727, 332.339, 52795.620 23/05/18,13:56:10,13,09,1, 11.9,1,1, 11.707, 10542.730, 332.348, 52795.639 23/05/18,13:56:10,14,09,1, 11.9,1,1, 11.707, 10542.768, 332.357, 52795.650 23/05/18,13:56:10,15,09,1, 11.9,1,1, 11.707, 10542.752, 332.348, 52795.621 23/05/18,13:56:10,16,09,1, 11.9,1,1, 11.707, 10542.750, 332.360, 52795.664 23/05/18,13:56:10,17,09,1, 11.9,1,1, 11.707, 10542.740, 332.357, 52795.637 23/05/18,13:56:10,18,09,1, 11.9,1,1, 11.707, 10542.733, 332.346, 52795.668 23/05/18,13:56:10,19,09,1, 11.9,1,1, 11.707, 10542.726, 332.351, 52795.565 23/05/18,13:56:11,00,10,1, 11.9,1,1, 11.706, 10542.723, 332.351, 52795.565 23/05/18,13:56:11,01,10,1, 11.9,1,1, 11.706, 10542.728, 332.359, 52795.636 23/05/18,13:56:11,02,10,1, 11.9,1,1, 11.706, 10542.731, 332.350, 52795.618 23/05/18,13:56:11,03,10,1, 11.9,1,1, 11.706, 10542.718, 332.351, 52795.648 23/05/18,13:56:11,04,10,1, 11.9,1,1, 11.706, 10542.736, 332.339, 52795.636 23/05/18,13:56:11,05,10,1, 11.9,1,1, 11.706, 10542.743, 332.340, 52795.647 23/05/18,13:56:11,06,10,1, 11.9,1,1, 11.706, 10542.717, 332.353, 52795.631 23/05/18,13:56:11,07,10,1, 11.9,1,1, 11.706, 10542.729, 332.337, 52795.659 23/05/18,13:56:11,08,10,1, 11.9,1,1, 11.706, 10542.730, 332.322, 52795.596 23/05/18,13:56:11,09,10,1, 11.9,1,1, 11.706, 10542.732, 332.340, 52795.630 23/05/18,13:56:11,10,10,1, 11.9,1,1, 11.706, 10542.725, 332.339, 52795.661 23/05/18,13:56:11,11,10,1, 11.9,1,1, 11.706, 10542.733, 332.341, 52795.667 23/05/18,13:56:11,12,10,1, 11.9,1,1, 11.706, 10542.734, 332.346, 52795.620 23/05/18,13:56:11,13,10,1, 11.9,1,1, 11.706, 10542.719, 332.349, 52795.625 23/05/18,13:56:11,14,10,1, 11.9,1,1, 11.706, 10542.714, 332.340, 52795.619 23/05/18,13:56:11,15,10,1, 11.9,1,1, 11.706, 10542.750, 332.345, 52795.631 23/05/18,13:56:11,16,10,1, 11.9,1,1, 11.706, 10542.700, 332.355, 52795.668 23/05/18,13:56:11,17,10,1, 11.9,1,1, 11.706, 10542.717, 332.370, 52795.638 23/05/18,13:56:11,18,10,1, 11.9,1,1, 11.706, 10542.712, 332.332, 52795.673 23/05/18,13:56:11,19,10,1, 11.9,1,1, 11.706, 10542.719, 332.355, 52795.662 23/05/18,13:56:12,00,10,1, 11.9,1,1, 11.705, 10542.715, 332.355, 52795.662 23/05/18,13:56:12,01,10,1, 11.9,1,1, 11.705, 10542.708, 332.364, 52795.614 23/05/18,13:56:12,02,10,1, 11.9,1,1, 11.705, 10542.695, 332.364, 52795.678 23/05/18,13:56:12,03,10,1, 11.9,1,1, 11.705, 10542.707, 332.342, 52795.677 23/05/18,13:56:12,04,10,1, 11.9,1,1, 11.705, 10542.708, 332.355, 52795.635 23/05/18,13:56:12,05,10,1, 11.9,1,1, 11.705, 10542.740, 332.375, 52795.657 23/05/18,13:56:12,06,10,1, 11.9,1,1, 11.705, 10542.720, 332.352, 52795.643 23/05/18,13:56:12,07,10,1, 11.9,1,1, 11.705, 10542.708, 332.373, 52795.650 23/05/18,13:56:12,08,10,1, 11.9,1,1, 11.705, 10542.724, 332.357, 52795.618 23/05/18,13:56:12,09,10,1, 11.9,1,1, 11.705, 10542.693, 332.338, 52795.654 23/05/18,13:56:12,10,10,1, 11.9,1,1, 11.705, 10542.722, 332.361, 52795.637 23/05/18,13:56:12,11,10,1, 11.9,1,1, 11.705, 10542.725, 332.361, 52795.646 23/05/18,13:56:12,12,10,1, 11.9,1,1, 11.705, 10542.742, 332.352, 52795.662 23/05/18,13:56:12,13,10,1, 11.9,1,1, 11.705, 10542.738, 332.331, 52795.662 23/05/18,13:56:12,14,10,1, 11.9,1,1, 11.705, 10542.712, 332.325, 52795.646 23/05/18,13:56:12,15,10,1, 11.9,1,1, 11.705, 10542.711, 332.353, 52795.677 23/05/18,13:56:12,16,10,1, 11.9,1,1, 11.705, 10542.699, 332.341, 52795.691 23/05/18,13:56:12,17,10,1, 11.9,1,1, 11.705, 10542.708, 332.350, 52795.657 23/05/18,13:56:12,18,10,1, 11.9,1,1, 11.705, 10542.716, 332.362, 52795.669 23/05/18,13:56:12,19,10,1, 11.9,1,1, 11.705, 10542.712, 332.334, 52795.642 23/05/18,13:56:13,00,10,1, 11.9,1,1, 11.706, 10542.706, 332.334, 52795.642 23/05/18,13:56:13,01,10,1, 11.9,1,1, 11.706, 10542.719, 332.347, 52795.689 23/05/18,13:56:13,02,10,1, 11.9,1,1, 11.706, 10542.707, 332.319, 52795.687 23/05/18,13:56:13,03,10,1, 11.9,1,1, 11.706, 10542.684, 332.325, 52795.661 23/05/18,13:56:13,04,10,1, 11.9,1,1, 11.706, 10542.723, 332.349, 52795.687 23/05/18,13:56:13,05,10,1, 11.9,1,1, 11.706, 10542.713, 332.348, 52795.700 23/05/18,13:56:13,06,10,1, 11.9,1,1, 11.706, 10542.689, 332.343, 52795.667 23/05/18,13:56:13,07,10,1, 11.9,1,1, 11.706, 10542.706, 332.316, 52795.610 23/05/18,13:56:13,08,10,1, 11.9,1,1, 11.706, 10542.703, 332.348, 52795.705 23/05/18,13:56:13,09,10,1, 11.9,1,1, 11.706, 10542.716, 332.341, 52795.659 23/05/18,13:56:13,10,10,1, 11.9,1,1, 11.706, 10542.702, 332.358, 52795.650 23/05/18,13:56:13,11,10,1, 11.9,1,1, 11.706, 10542.682, 332.345, 52795.645 23/05/18,13:56:13,12,10,1, 11.9,1,1, 11.706, 10542.700, 332.335, 52795.646 23/05/18,13:56:13,13,10,1, 11.9,1,1, 11.706, 10542.714, 332.321, 52795.647 23/05/18,13:56:13,14,10,1, 11.9,1,1, 11.706, 10542.679, 332.328, 52795.643 23/05/18,13:56:13,15,10,1, 11.9,1,1, 11.706, 10542.681, 332.329, 52795.713 23/05/18,13:56:13,16,10,1, 11.9,1,1, 11.706, 10542.670, 332.331, 52795.683 23/05/18,13:56:13,17,10,1, 11.9,1,1, 11.706, 10542.689, 332.352, 52795.680 23/05/18,13:56:13,18,10,1, 11.9,1,1, 11.706, 10542.709, 332.328, 52795.615 23/05/18,13:56:13,19,10,1, 11.9,1,1, 11.706, 10542.690, 332.350, 52795.660 23/05/18,13:56:14,00,10,1, 11.9,1,1, 11.706, 10542.690, 332.350, 52795.660 23/05/18,13:56:14,01,10,1, 11.9,1,1, 11.706, 10542.684, 332.323, 52795.490 23/05/18,13:56:14,02,10,1, 11.9,1,1, 11.706, 10542.657, 332.320, 52795.640 23/05/18,13:56:14,03,10,1, 11.9,1,1, 11.706, 10542.672, 332.345, 52795.658 23/05/18,13:56:14,04,10,1, 11.9,1,1, 11.706, 10542.681, 332.355, 52795.674 23/05/18,13:56:14,05,10,1, 11.9,1,1, 11.706, 10542.679, 332.297, 52795.654 23/05/18,13:56:14,06,10,1, 11.9,1,1, 11.706, 10542.690, 332.329, 52795.637 23/05/18,13:56:14,07,10,1, 11.9,1,1, 11.706, 10542.673, 332.348, 52795.711 23/05/18,13:56:14,08,10,1, 11.9,1,1, 11.706, 10542.689, 332.318, 52795.686 23/05/18,13:56:14,09,10,1, 11.9,1,1, 11.706, 10542.659, 332.332, 52795.655 23/05/18,13:56:14,10,10,1, 11.9,1,1, 11.706, 10542.669, 332.329, 52795.684 23/05/18,13:56:14,11,10,1, 11.9,1,1, 11.706, 10542.688, 332.326, 52795.655 23/05/18,13:56:14,12,10,1, 11.9,1,1, 11.706, 10542.699, 332.346, 52795.668 23/05/18,13:56:14,13,10,1, 11.9,1,1, 11.706, 10542.684, 332.350, 52795.717 23/05/18,13:56:14,14,10,1, 11.9,1,1, 11.706, 10542.711, 332.329, 52795.697 23/05/18,13:56:14,15,10,1, 11.9,1,1, 11.706, 10542.703, 332.339, 52795.724 23/05/18,13:56:14,16,10,1, 11.9,1,1, 11.706, 10542.670, 332.335, 52795.695 23/05/18,13:56:14,17,10,1, 11.9,1,1, 11.706, 10542.677, 332.335, 52795.713 23/05/18,13:56:14,18,10,1, 11.9,1,1, 11.706, 10542.680, 332.349, 52795.686 23/05/18,13:56:14,19,10,1, 11.9,1,1, 11.706, 10542.697, 332.326, 52795.645 23/05/18,13:56:15,00,10,1, 11.8,1,1, 11.708, 10542.690, 332.326, 52795.645 23/05/18,13:56:15,01,10,1, 11.8,1,1, 11.708, 10542.669, 332.337, 52795.686 23/05/18,13:56:15,02,10,1, 11.8,1,1, 11.708, 10542.690, 332.308, 52795.676 23/05/18,13:56:15,03,10,1, 11.8,1,1, 11.708, 10542.672, 332.307, 52795.684 23/05/18,13:56:15,04,10,1, 11.8,1,1, 11.708, 10542.694, 332.338, 52795.677 23/05/18,13:56:15,05,10,1, 11.8,1,1, 11.708, 10542.653, 332.324, 52795.690 23/05/18,13:56:15,06,10,1, 11.8,1,1, 11.708, 10542.686, 332.316, 52795.636 23/05/18,13:56:15,07,10,1, 11.8,1,1, 11.708, 10542.678, 332.327, 52795.675 23/05/18,13:56:15,08,10,1, 11.8,1,1, 11.708, 10542.678, 332.314, 52795.637 23/05/18,13:56:15,09,10,1, 11.8,1,1, 11.708, 10542.682, 332.330, 52795.670 23/05/18,13:56:15,10,10,1, 11.8,1,1, 11.708, 10542.681, 332.329, 52795.665 23/05/18,13:56:15,11,10,1, 11.8,1,1, 11.708, 10542.672, 332.298, 52795.665 23/05/18,13:56:15,12,10,1, 11.8,1,1, 11.708, 10542.651, 332.332, 52795.690 23/05/18,13:56:15,13,10,1, 11.8,1,1, 11.708, 10542.671, 332.320, 52795.690 23/05/18,13:56:15,14,10,1, 11.8,1,1, 11.708, 10542.664, 332.338, 52795.680 23/05/18,13:56:15,15,10,1, 11.8,1,1, 11.708, 10542.669, 332.336, 52795.707 23/05/18,13:56:15,16,10,1, 11.8,1,1, 11.708, 10542.656, 332.343, 52795.644 23/05/18,13:56:15,17,10,1, 11.8,1,1, 11.708, 10542.674, 332.309, 52795.661 23/05/18,13:56:15,18,10,1, 11.8,1,1, 11.708, 10542.667, 332.319, 52795.677 23/05/18,13:56:15,19,10,1, 11.8,1,1, 11.708, 10542.652, 332.331, 52795.714 23/05/18,13:56:16,00,09,1, 11.9,1,1, 11.705, 10542.648, 332.331, 52795.714 23/05/18,13:56:16,01,09,1, 11.9,1,1, 11.705, 10542.651, 332.332, 52795.655 23/05/18,13:56:16,02,09,1, 11.9,1,1, 11.705, 10542.669, 332.327, 52795.659 23/05/18,13:56:16,03,09,1, 11.9,1,1, 11.705, 10542.654, 332.333, 52795.648 23/05/18,13:56:16,04,09,1, 11.9,1,1, 11.705, 10542.651, 332.323, 52795.718 23/05/18,13:56:16,05,09,1, 11.9,1,1, 11.705, 10542.656, 332.350, 52795.701 23/05/18,13:56:16,06,09,1, 11.9,1,1, 11.705, 10542.656, 332.322, 52795.688 23/05/18,13:56:16,07,09,1, 11.9,1,1, 11.705, 10542.676, 332.345, 52795.710 23/05/18,13:56:16,08,09,1, 11.9,1,1, 11.705, 10542.666, 332.355, 52795.633 23/05/18,13:56:16,09,09,1, 11.9,1,1, 11.705, 10542.685, 332.319, 52795.696 23/05/18,13:56:16,10,09,1, 11.9,1,1, 11.705, 10542.669, 332.320, 52795.658 23/05/18,13:56:16,11,09,1, 11.9,1,1, 11.705, 10542.663, 332.315, 52795.676 23/05/18,13:56:16,12,09,1, 11.9,1,1, 11.705, 10542.661, 332.316, 52795.703 23/05/18,13:56:16,13,09,1, 11.9,1,1, 11.705, 10542.661, 332.317, 52795.669 23/05/18,13:56:16,14,09,1, 11.9,1,1, 11.705, 10542.664, 332.304, 52795.685 23/05/18,13:56:16,15,09,1, 11.9,1,1, 11.705, 10542.658, 332.334, 52795.712 23/05/18,13:56:16,16,09,1, 11.9,1,1, 11.705, 10542.653, 332.320, 52795.683 23/05/18,13:56:16,17,09,1, 11.9,1,1, 11.705, 10542.631, 332.335, 52795.707 23/05/18,13:56:16,18,09,1, 11.9,1,1, 11.705, 10542.670, 332.330, 52795.705 23/05/18,13:56:16,19,09,1, 11.9,1,1, 11.705, 10542.635, 332.339, 52795.683 23/05/18,13:56:17,00,09,1, 11.9,1,1, 11.705, 10542.631, 332.339, 52795.683 23/05/18,13:56:17,01,09,1, 11.9,1,1, 11.705, 10542.639, 332.321, 52795.632 23/05/18,13:56:17,02,09,1, 11.9,1,1, 11.705, 10542.631, 332.308, 52795.677 23/05/18,13:56:17,03,09,1, 11.9,1,1, 11.705, 10542.652, 332.333, 52795.717 23/05/18,13:56:17,04,09,1, 11.9,1,1, 11.705, 10542.669, 332.339, 52795.673 23/05/18,13:56:17,05,09,1, 11.9,1,1, 11.705, 10542.661, 332.346, 52795.702 23/05/18,13:56:17,06,09,1, 11.9,1,1, 11.705, 10542.656, 332.338, 52795.706 23/05/18,13:56:17,07,09,1, 11.9,1,1, 11.705, 10542.649, 332.347, 52795.694 23/05/18,13:56:17,08,09,1, 11.9,1,1, 11.705, 10542.628, 332.340, 52795.703 23/05/18,13:56:17,09,09,1, 11.9,1,1, 11.705, 10542.646, 332.334, 52795.701 23/05/18,13:56:17,10,09,1, 11.9,1,1, 11.705, 10542.657, 332.340, 52795.701 23/05/18,13:56:17,11,09,1, 11.9,1,1, 11.705, 10542.625, 332.312, 52795.742 23/05/18,13:56:17,12,09,1, 11.9,1,1, 11.705, 10542.656, 332.299, 52795.730 23/05/18,13:56:17,13,09,1, 11.9,1,1, 11.705, 10542.662, 332.310, 52795.683 23/05/18,13:56:17,14,09,1, 11.9,1,1, 11.705, 10542.639, 332.334, 52795.680 23/05/18,13:56:17,15,09,1, 11.9,1,1, 11.705, 10542.636, 332.332, 52795.677 23/05/18,13:56:17,16,09,1, 11.9,1,1, 11.705, 10542.634, 332.318, 52795.686 23/05/18,13:56:17,17,09,1, 11.9,1,1, 11.705, 10542.661, 332.301, 52795.642 23/05/18,13:56:17,18,09,1, 11.9,1,1, 11.705, 10542.634, 332.315, 52795.730 23/05/18,13:56:17,19,09,1, 11.9,1,1, 11.705, 10542.638, 332.315, 52795.685 23/05/18,13:56:18,00,09,1, 11.9,1,1, 11.710, 10542.631, 332.315, 52795.685 23/05/18,13:56:18,01,09,1, 11.9,1,1, 11.710, 10542.646, 332.336, 52795.703 23/05/18,13:56:18,02,09,1, 11.9,1,1, 11.710, 10542.626, 332.341, 52795.692 23/05/18,13:56:18,03,09,1, 11.9,1,1, 11.710, 10542.630, 332.323, 52795.693 23/05/18,13:56:18,04,09,1, 11.9,1,1, 11.710, 10542.640, 332.320, 52795.696 23/05/18,13:56:18,05,09,1, 11.9,1,1, 11.710, 10542.656, 332.316, 52795.681 23/05/18,13:56:18,06,09,1, 11.9,1,1, 11.710, 10542.644, 332.352, 52795.687 23/05/18,13:56:18,07,09,1, 11.9,1,1, 11.710, 10542.645, 332.333, 52795.699 23/05/18,13:56:18,08,09,1, 11.9,1,1, 11.710, 10542.636, 332.344, 52795.698 23/05/18,13:56:18,09,09,1, 11.9,1,1, 11.710, 10542.638, 332.337, 52795.665 23/05/18,13:56:18,10,09,1, 11.9,1,1, 11.710, 10542.615, 332.343, 52795.698 23/05/18,13:56:18,11,09,1, 11.9,1,1, 11.710, 10542.647, 332.318, 52795.638 23/05/18,13:56:18,12,09,1, 11.9,1,1, 11.710, 10542.625, 332.349, 52795.664 23/05/18,13:56:18,13,09,1, 11.9,1,1, 11.710, 10542.624, 332.343, 52795.681 23/05/18,13:56:18,14,09,1, 11.9,1,1, 11.710, 10542.617, 332.354, 52795.698 23/05/18,13:56:18,15,09,1, 11.9,1,1, 11.710, 10542.642, 332.333, 52795.764 23/05/18,13:56:18,16,09,1, 11.9,1,1, 11.710, 10542.614, 332.340, 52795.705 23/05/18,13:56:18,17,09,1, 11.9,1,1, 11.710, 10542.639, 332.330, 52795.668 23/05/18,13:56:18,18,09,1, 11.9,1,1, 11.710, 10542.616, 332.340, 52795.718 23/05/18,13:56:18,19,09,1, 11.9,1,1, 11.710, 10542.615, 332.308, 52795.734 23/05/18,13:56:19,00,09,1, 11.9,1,1, 11.706, 10542.614, 332.308, 52795.734 23/05/18,13:56:19,01,09,1, 11.9,1,1, 11.706, 10542.633, 332.331, 52795.717 23/05/18,13:56:19,02,09,1, 11.9,1,1, 11.706, 10542.635, 332.330, 52795.703 23/05/18,13:56:19,03,09,1, 11.9,1,1, 11.706, 10542.619, 332.336, 52795.691 23/05/18,13:56:19,04,09,1, 11.9,1,1, 11.706, 10542.622, 332.373, 52795.707 23/05/18,13:56:19,05,09,1, 11.9,1,1, 11.706, 10542.593, 332.341, 52795.745 23/05/18,13:56:19,06,09,1, 11.9,1,1, 11.706, 10542.615, 332.327, 52795.681 23/05/18,13:56:19,07,09,1, 11.9,1,1, 11.706, 10542.615, 332.326, 52795.706 23/05/18,13:56:19,08,09,1, 11.9,1,1, 11.706, 10542.629, 332.364, 52795.676 23/05/18,13:56:19,09,09,1, 11.9,1,1, 11.706, 10542.630, 332.331, 52795.692 23/05/18,13:56:19,10,09,1, 11.9,1,1, 11.706, 10542.619, 332.336, 52795.739 23/05/18,13:56:19,11,09,1, 11.9,1,1, 11.706, 10542.600, 332.354, 52795.688 23/05/18,13:56:19,12,09,1, 11.9,1,1, 11.706, 10542.602, 332.297, 52795.694 23/05/18,13:56:19,13,09,1, 11.9,1,1, 11.706, 10542.635, 332.354, 52795.707 23/05/18,13:56:19,14,09,1, 11.9,1,1, 11.706, 10542.631, 332.366, 52795.711 23/05/18,13:56:19,15,09,1, 11.9,1,1, 11.706, 10542.599, 332.339, 52795.682 23/05/18,13:56:19,16,09,1, 11.9,1,1, 11.706, 10542.642, 332.318, 52795.695 23/05/18,13:56:19,17,09,1, 11.9,1,1, 11.706, 10542.608, 332.333, 52795.648 23/05/18,13:56:19,18,09,1, 11.9,1,1, 11.706, 10542.601, 332.305, 52795.683 23/05/18,13:56:19,19,09,1, 11.9,1,1, 11.706, 10542.602, 332.327, 52795.709 23/05/18,13:56:20,00,09,1, 11.9,1,1, 11.710, 10542.598, 332.327, 52795.709 23/05/18,13:56:20,01,09,1, 11.9,1,1, 11.710, 10542.621, 332.329, 52795.721 23/05/18,13:56:20,02,09,1, 11.9,1,1, 11.710, 10542.639, 332.299, 52795.725 23/05/18,13:56:20,03,09,1, 11.9,1,1, 11.710, 10542.599, 332.300, 52795.676 23/05/18,13:56:20,04,09,1, 11.9,1,1, 11.710, 10542.616, 332.319, 52795.705 23/05/18,13:56:20,05,09,1, 11.9,1,1, 11.710, 10542.608, 332.314, 52795.675 23/05/18,13:56:20,06,09,1, 11.9,1,1, 11.710, 10542.583, 332.321, 52795.673 23/05/18,13:56:20,07,09,1, 11.9,1,1, 11.710, 10542.603, 332.326, 52795.675 23/05/18,13:56:20,08,09,1, 11.9,1,1, 11.710, 10542.611, 332.342, 52795.705 23/05/18,13:56:20,09,09,1, 11.9,1,1, 11.710, 10542.575, 332.326, 52795.725 23/05/18,13:56:20,10,09,1, 11.9,1,1, 11.710, 10542.599, 332.329, 52795.745 23/05/18,13:56:20,11,09,1, 11.9,1,1, 11.710, 10542.593, 332.306, 52795.712 23/05/18,13:56:20,12,09,1, 11.9,1,1, 11.710, 10542.587, 332.311, 52795.748 23/05/18,13:56:20,13,09,1, 11.9,1,1, 11.710, 10542.606, 332.338, 52795.730 23/05/18,13:56:20,14,09,1, 11.9,1,1, 11.710, 10542.590, 332.317, 52795.704 23/05/18,13:56:20,15,09,1, 11.9,1,1, 11.710, 10542.586, 332.351, 52795.745 23/05/18,13:56:20,16,09,1, 11.9,1,1, 11.710, 10542.595, 332.321, 52795.717 23/05/18,13:56:20,17,09,1, 11.9,1,1, 11.710, 10542.584, 332.339, 52795.720 23/05/18,13:56:20,18,09,1, 11.9,1,1, 11.710, 10542.604, 332.337, 52795.727 23/05/18,13:56:20,19,09,1, 11.9,1,1, 11.710, 10542.598, 332.320, 52795.724 23/05/18,13:56:21,00,09,1, 11.9,1,1, 11.709, 10542.598, 332.320, 52795.724 23/05/18,13:56:21,01,09,1, 11.9,1,1, 11.709, 10542.588, 332.312, 52795.728 23/05/18,13:56:21,02,09,1, 11.9,1,1, 11.709, 10542.582, 332.319, 52795.727 23/05/18,13:56:21,03,09,1, 11.9,1,1, 11.709, 10542.591, 332.342, 52795.695 23/05/18,13:56:21,04,09,1, 11.9,1,1, 11.709, 10542.572, 332.307, 52795.745 23/05/18,13:56:21,05,09,1, 11.9,1,1, 11.709, 10542.585, 332.316, 52795.746 23/05/18,13:56:21,06,09,1, 11.9,1,1, 11.709, 10542.596, 332.305, 52795.703 23/05/18,13:56:21,07,09,1, 11.9,1,1, 11.709, 10542.593, 332.330, 52795.744 23/05/18,13:56:21,08,09,1, 11.9,1,1, 11.709, 10542.585, 332.326, 52795.683 23/05/18,13:56:21,09,09,1, 11.9,1,1, 11.709, 10542.587, 332.328, 52795.700 23/05/18,13:56:21,10,09,1, 11.9,1,1, 11.709, 10542.608, 332.312, 52795.721 23/05/18,13:56:21,11,09,1, 11.9,1,1, 11.709, 10542.608, 332.322, 52795.671 23/05/18,13:56:21,12,09,1, 11.9,1,1, 11.709, 10542.609, 332.343, 52795.731 23/05/18,13:56:21,13,09,1, 11.9,1,1, 11.709, 10542.585, 332.326, 52795.697 23/05/18,13:56:21,14,09,1, 11.9,1,1, 11.709, 10542.577, 332.332, 52795.713 23/05/18,13:56:21,15,09,1, 11.9,1,1, 11.709, 10542.612, 332.328, 52795.731 23/05/18,13:56:21,16,09,1, 11.9,1,1, 11.709, 10542.589, 332.317, 52795.697 23/05/18,13:56:21,17,09,1, 11.9,1,1, 11.709, 10542.566, 332.319, 52795.726 23/05/18,13:56:21,18,09,1, 11.9,1,1, 11.709, 10542.586, 332.312, 52795.718 23/05/18,13:56:21,19,09,1, 11.9,1,1, 11.709, 10542.582, 332.316, 52795.717 23/05/18,13:56:22,00,09,1, 11.9,1,1, 11.707, 10542.581, 332.316, 52795.717 23/05/18,13:56:22,01,09,1, 11.9,1,1, 11.707, 10542.591, 332.334, 52795.691 23/05/18,13:56:22,02,09,1, 11.9,1,1, 11.707, 10542.587, 332.315, 52795.707 23/05/18,13:56:22,03,09,1, 11.9,1,1, 11.707, 10542.574, 332.333, 52795.722 23/05/18,13:56:22,04,09,1, 11.9,1,1, 11.707, 10542.590, 332.327, 52795.698 23/05/18,13:56:22,05,09,1, 11.9,1,1, 11.707, 10542.583, 332.324, 52795.750 23/05/18,13:56:22,06,09,1, 11.9,1,1, 11.707, 10542.582, 332.292, 52795.681 23/05/18,13:56:22,07,09,1, 11.9,1,1, 11.707, 10542.594, 332.318, 52795.728 23/05/18,13:56:22,08,09,1, 11.9,1,1, 11.707, 10542.580, 332.308, 52795.740 23/05/18,13:56:22,09,09,1, 11.9,1,1, 11.707, 10542.585, 332.297, 52795.726 23/05/18,13:56:22,10,09,1, 11.9,1,1, 11.707, 10542.573, 332.293, 52795.703 23/05/18,13:56:22,11,09,1, 11.9,1,1, 11.707, 10542.589, 332.307, 52795.686 23/05/18,13:56:22,12,09,1, 11.9,1,1, 11.707, 10542.578, 332.290, 52795.706 23/05/18,13:56:22,13,09,1, 11.9,1,1, 11.707, 10542.557, 332.302, 52795.706 23/05/18,13:56:22,14,09,1, 11.9,1,1, 11.707, 10542.572, 332.309, 52795.718 23/05/18,13:56:22,15,09,1, 11.9,1,1, 11.707, 10542.589, 332.321, 52795.744 23/05/18,13:56:22,16,09,1, 11.9,1,1, 11.707, 10542.594, 332.309, 52795.743 23/05/18,13:56:22,17,09,1, 11.9,1,1, 11.707, 10542.599, 332.299, 52795.752 23/05/18,13:56:22,18,09,1, 11.9,1,1, 11.707, 10542.582, 332.311, 52795.702 23/05/18,13:56:22,19,09,1, 11.9,1,1, 11.707, 10542.541, 332.317, 52795.822 23/05/18,13:56:23,00,10,1, 11.9,1,1, 11.709, 10542.539, 332.317, 52795.822 23/05/18,13:56:23,01,10,1, 11.9,1,1, 11.709, 10542.582, 332.301, 52795.627 23/05/18,13:56:23,02,10,1, 11.9,1,1, 11.709, 10542.602, 332.290, 52795.492 23/05/18,13:56:23,03,10,1, 11.9,1,1, 11.709, 10542.612, 332.304, 52795.652 23/05/18,13:56:23,04,10,1, 11.9,1,1, 11.709, 10542.597, 332.314, 52795.684 23/05/18,13:56:23,05,10,1, 11.9,1,1, 11.709, 10542.582, 332.320, 52795.703 23/05/18,13:56:23,06,10,1, 11.9,1,1, 11.709, 10542.586, 332.337, 52795.714 23/05/18,13:56:23,07,10,1, 11.9,1,1, 11.709, 10542.584, 332.331, 52795.759 23/05/18,13:56:23,08,10,1, 11.9,1,1, 11.709, 10542.560, 332.310, 52795.709 23/05/18,13:56:23,09,10,1, 11.9,1,1, 11.709, 10542.570, 332.332, 52795.722 23/05/18,13:56:23,10,10,1, 11.9,1,1, 11.709, 10542.603, 332.315, 52795.722 23/05/18,13:56:23,11,10,1, 11.9,1,1, 11.709, 10542.588, 332.311, 52795.685 23/05/18,13:56:23,12,10,1, 11.9,1,1, 11.709, 10542.558, 332.339, 52795.713 23/05/18,13:56:23,13,10,1, 11.9,1,1, 11.709, 10542.572, 332.330, 52795.731 23/05/18,13:56:23,14,10,1, 11.9,1,1, 11.709, 10542.566, 332.301, 52795.728 23/05/18,13:56:23,15,10,1, 11.9,1,1, 11.709, 10542.570, 332.317, 52795.716 23/05/18,13:56:23,16,10,1, 11.9,1,1, 11.709, 10542.597, 332.308, 52795.704 23/05/18,13:56:23,17,10,1, 11.9,1,1, 11.709, 10542.583, 332.319, 52795.726 23/05/18,13:56:23,18,10,1, 11.9,1,1, 11.709, 10542.583, 332.321, 52795.721 23/05/18,13:56:23,19,10,1, 11.9,1,1, 11.709, 10542.560, 332.320, 52795.753 23/05/18,13:56:24,00,10,1, 11.9,1,1, 11.707, 10542.556, 332.320, 52795.753 23/05/18,13:56:24,01,10,1, 11.9,1,1, 11.707, 10542.587, 332.336, 52795.690 23/05/18,13:56:24,02,10,1, 11.9,1,1, 11.707, 10542.582, 332.316, 52795.758 23/05/18,13:56:24,03,10,1, 11.9,1,1, 11.707, 10542.548, 332.326, 52795.710 23/05/18,13:56:24,04,10,1, 11.9,1,1, 11.707, 10542.557, 332.332, 52795.726 23/05/18,13:56:24,05,10,1, 11.9,1,1, 11.707, 10542.570, 332.328, 52795.727 23/05/18,13:56:24,06,10,1, 11.9,1,1, 11.707, 10542.569, 332.313, 52795.670 23/05/18,13:56:24,07,10,1, 11.9,1,1, 11.707, 10542.559, 332.332, 52795.707 23/05/18,13:56:24,08,10,1, 11.9,1,1, 11.707, 10542.554, 332.352, 52795.683 23/05/18,13:56:24,09,10,1, 11.9,1,1, 11.707, 10542.569, 332.319, 52795.696 23/05/18,13:56:24,10,10,1, 11.9,1,1, 11.707, 10542.567, 332.353, 52795.713 23/05/18,13:56:24,11,10,1, 11.9,1,1, 11.707, 10542.590, 332.347, 52795.693 23/05/18,13:56:24,12,10,1, 11.9,1,1, 11.707, 10542.571, 332.327, 52795.681 23/05/18,13:56:24,13,10,1, 11.9,1,1, 11.707, 10542.576, 332.333, 52795.677 23/05/18,13:56:24,14,10,1, 11.9,1,1, 11.707, 10542.567, 332.314, 52795.676 23/05/18,13:56:24,15,10,1, 11.9,1,1, 11.707, 10542.580, 332.351, 52795.725 23/05/18,13:56:24,16,10,1, 11.9,1,1, 11.707, 10542.580, 332.342, 52795.696 23/05/18,13:56:24,17,10,1, 11.9,1,1, 11.707, 10542.583, 332.343, 52795.740 23/05/18,13:56:24,18,10,1, 11.9,1,1, 11.707, 10542.565, 332.328, 52795.710 23/05/18,13:56:24,19,10,1, 11.9,1,1, 11.707, 10542.570, 332.344, 52795.740 23/05/18,13:56:25,00,10,1, 11.9,1,1, 11.713, 10542.564, 332.344, 52795.740 23/05/18,13:56:25,01,10,1, 11.9,1,1, 11.713, 10542.568, 332.327, 52795.682 23/05/18,13:56:25,02,10,1, 11.9,1,1, 11.713, 10542.554, 332.336, 52795.705 23/05/18,13:56:25,03,10,1, 11.9,1,1, 11.713, 10542.566, 332.303, 52795.691 23/05/18,13:56:25,04,10,1, 11.9,1,1, 11.713, 10542.577, 332.324, 52795.702 23/05/18,13:56:25,05,10,1, 11.9,1,1, 11.713, 10542.540, 332.320, 52795.703 23/05/18,13:56:25,06,10,1, 11.9,1,1, 11.713, 10542.552, 332.306, 52795.729 23/05/18,13:56:25,07,10,1, 11.9,1,1, 11.713, 10542.566, 332.327, 52795.694 23/05/18,13:56:25,08,10,1, 11.9,1,1, 11.713, 10542.573, 332.326, 52795.710 23/05/18,13:56:25,09,10,1, 11.9,1,1, 11.713, 10542.582, 332.321, 52795.733 23/05/18,13:56:25,10,10,1, 11.9,1,1, 11.713, 10542.572, 332.315, 52795.713 23/05/18,13:56:25,11,10,1, 11.9,1,1, 11.713, 10542.544, 332.297, 52795.739 23/05/18,13:56:25,12,10,1, 11.9,1,1, 11.713, 10542.573, 332.333, 52795.693 23/05/18,13:56:25,13,10,1, 11.9,1,1, 11.713, 10542.568, 332.326, 52795.712 23/05/18,13:56:25,14,10,1, 11.9,1,1, 11.713, 10542.583, 332.325, 52795.723 23/05/18,13:56:25,15,10,1, 11.9,1,1, 11.713, 10542.570, 332.315, 52795.677 23/05/18,13:56:25,16,10,1, 11.9,1,1, 11.713, 10542.550, 332.318, 52795.700 23/05/18,13:56:25,17,10,1, 11.9,1,1, 11.713, 10542.548, 332.333, 52795.735 23/05/18,13:56:25,18,10,1, 11.9,1,1, 11.713, 10542.577, 332.320, 52795.674 23/05/18,13:56:25,19,10,1, 11.9,1,1, 11.713, 10542.555, 332.317, 52795.698 23/05/18,13:56:26,00,09,1, 11.9,1,1, 11.709, 10542.548, 332.317, 52795.698 23/05/18,13:56:26,01,09,1, 11.9,1,1, 11.709, 10542.573, 332.309, 52795.700 23/05/18,13:56:26,02,09,1, 11.9,1,1, 11.709, 10542.576, 332.321, 52795.702 23/05/18,13:56:26,03,09,1, 11.9,1,1, 11.709, 10542.564, 332.304, 52795.689 23/05/18,13:56:26,04,09,1, 11.9,1,1, 11.709, 10542.578, 332.321, 52795.689 23/05/18,13:56:26,05,09,1, 11.9,1,1, 11.709, 10542.546, 332.308, 52795.671 23/05/18,13:56:26,06,09,1, 11.9,1,1, 11.709, 10542.556, 332.325, 52795.667 23/05/18,13:56:26,07,09,1, 11.9,1,1, 11.709, 10542.580, 332.292, 52795.671 23/05/18,13:56:26,08,09,1, 11.9,1,1, 11.709, 10542.552, 332.311, 52795.725 23/05/18,13:56:26,09,09,1, 11.9,1,1, 11.709, 10542.554, 332.350, 52795.680 23/05/18,13:56:26,10,09,1, 11.9,1,1, 11.709, 10542.555, 332.334, 52795.669 23/05/18,13:56:26,11,09,1, 11.9,1,1, 11.709, 10542.569, 332.322, 52795.691 23/05/18,13:56:26,12,09,1, 11.9,1,1, 11.709, 10542.564, 332.309, 52795.715 23/05/18,13:56:26,13,09,1, 11.9,1,1, 11.709, 10542.549, 332.324, 52795.716 23/05/18,13:56:26,14,09,1, 11.9,1,1, 11.709, 10542.570, 332.315, 52795.690 23/05/18,13:56:26,15,09,1, 11.9,1,1, 11.709, 10542.552, 332.309, 52795.697 23/05/18,13:56:26,16,09,1, 11.9,1,1, 11.709, 10542.572, 332.310, 52795.742 23/05/18,13:56:26,17,09,1, 11.9,1,1, 11.709, 10542.547, 332.316, 52795.691 23/05/18,13:56:26,18,09,1, 11.9,1,1, 11.709, 10542.539, 332.326, 52795.702 23/05/18,13:56:26,19,09,1, 11.9,1,1, 11.709, 10542.574, 332.295, 52795.691 23/05/18,13:56:27,00,09,1, 11.9,1,1, 11.707, 10542.573, 332.295, 52795.691 23/05/18,13:56:27,01,09,1, 11.9,1,1, 11.707, 10542.543, 332.308, 52795.738 23/05/18,13:56:27,02,09,1, 11.9,1,1, 11.707, 10542.573, 332.307, 52795.694 23/05/18,13:56:27,03,09,1, 11.9,1,1, 11.707, 10542.564, 332.315, 52795.738 23/05/18,13:56:27,04,09,1, 11.9,1,1, 11.707, 10542.561, 332.317, 52795.717 23/05/18,13:56:27,05,09,1, 11.9,1,1, 11.707, 10542.574, 332.321, 52795.734 23/05/18,13:56:27,06,09,1, 11.9,1,1, 11.707, 10542.553, 332.308, 52795.692 23/05/18,13:56:27,07,09,1, 11.9,1,1, 11.707, 10542.579, 332.324, 52795.723 23/05/18,13:56:27,08,09,1, 11.9,1,1, 11.707, 10542.538, 332.287, 52795.737 23/05/18,13:56:27,09,09,1, 11.9,1,1, 11.707, 10542.560, 332.306, 52795.716 23/05/18,13:56:27,10,09,1, 11.9,1,1, 11.707, 10542.544, 332.313, 52795.725 23/05/18,13:56:27,11,09,1, 11.9,1,1, 11.707, 10542.550, 332.323, 52795.724 23/05/18,13:56:27,12,09,1, 11.9,1,1, 11.707, 10542.543, 332.307, 52795.729 23/05/18,13:56:27,13,09,1, 11.9,1,1, 11.707, 10542.574, 332.313, 52795.719 23/05/18,13:56:27,14,09,1, 11.9,1,1, 11.707, 10542.561, 332.326, 52795.749 23/05/18,13:56:27,15,09,1, 11.9,1,1, 11.707, 10542.542, 332.303, 52795.712 23/05/18,13:56:27,16,09,1, 11.9,1,1, 11.707, 10542.548, 332.313, 52795.735 23/05/18,13:56:27,17,09,1, 11.9,1,1, 11.707, 10542.579, 332.313, 52795.693 23/05/18,13:56:27,18,09,1, 11.9,1,1, 11.707, 10542.587, 332.324, 52795.693 23/05/18,13:56:27,19,09,1, 11.9,1,1, 11.707, 10542.563, 332.301, 52795.718 23/05/18,13:56:28,00,10,1, 11.9,1,1, 11.710, 10542.556, 332.301, 52795.718 23/05/18,13:56:28,01,10,1, 11.9,1,1, 11.710, 10542.570, 332.292, 52795.666 23/05/18,13:56:28,02,10,1, 11.9,1,1, 11.710, 10542.554, 332.310, 52795.744 23/05/18,13:56:28,03,10,1, 11.9,1,1, 11.710, 10542.544, 332.303, 52795.725 23/05/18,13:56:28,04,10,1, 11.9,1,1, 11.710, 10542.569, 332.322, 52795.720 23/05/18,13:56:28,05,10,1, 11.9,1,1, 11.710, 10542.555, 332.299, 52795.729 23/05/18,13:56:28,06,10,1, 11.9,1,1, 11.710, 10542.560, 332.316, 52795.699 23/05/18,13:56:28,07,10,1, 11.9,1,1, 11.710, 10542.556, 332.304, 52795.740 23/05/18,13:56:28,08,10,1, 11.9,1,1, 11.710, 10542.571, 332.326, 52795.730 23/05/18,13:56:28,09,10,1, 11.9,1,1, 11.710, 10542.552, 332.326, 52795.733 23/05/18,13:56:28,10,10,1, 11.9,1,1, 11.710, 10542.592, 332.319, 52795.704 23/05/18,13:56:28,11,10,1, 11.9,1,1, 11.710, 10542.596, 332.321, 52795.721 23/05/18,13:56:28,12,10,1, 11.9,1,1, 11.710, 10542.575, 332.324, 52795.709 23/05/18,13:56:28,13,10,1, 11.9,1,1, 11.710, 10542.605, 332.318, 52795.747 23/05/18,13:56:28,14,10,1, 11.9,1,1, 11.710, 10542.555, 332.293, 52795.740 23/05/18,13:56:28,15,10,1, 11.9,1,1, 11.710, 10542.555, 332.301, 52795.727 23/05/18,13:56:28,16,10,1, 11.9,1,1, 11.710, 10542.582, 332.301, 52795.741 23/05/18,13:56:28,17,10,1, 11.9,1,1, 11.710, 10542.581, 332.299, 52795.682 23/05/18,13:56:28,18,10,1, 11.9,1,1, 11.710, 10542.573, 332.300, 52795.665 23/05/18,13:56:28,19,10,1, 11.9,1,1, 11.710, 10542.619, 332.318, 52795.695 23/05/18,13:56:29,00,09,1, 11.9,1,1, 11.711, 10542.614, 332.318, 52795.695 23/05/18,13:56:29,01,09,1, 11.9,1,1, 11.711, 10542.569, 332.321, 52795.708 23/05/18,13:56:29,02,09,1, 11.9,1,1, 11.711, 10542.580, 332.334, 52795.694 23/05/18,13:56:29,03,09,1, 11.9,1,1, 11.711, 10542.555, 332.350, 52795.720 23/05/18,13:56:29,04,09,1, 11.9,1,1, 11.711, 10542.574, 332.341, 52795.720 23/05/18,13:56:29,05,09,1, 11.9,1,1, 11.711, 10542.572, 332.350, 52795.692 23/05/18,13:56:29,06,09,1, 11.9,1,1, 11.711, 10542.589, 332.321, 52795.693 23/05/18,13:56:29,07,09,1, 11.9,1,1, 11.711, 10542.577, 332.292, 52795.702 23/05/18,13:56:29,08,09,1, 11.9,1,1, 11.711, 10542.583, 332.332, 52795.722 23/05/18,13:56:29,09,09,1, 11.9,1,1, 11.711, 10542.582, 332.320, 52795.746 23/05/18,13:56:29,10,09,1, 11.9,1,1, 11.711, 10542.571, 332.320, 52795.711 23/05/18,13:56:29,11,09,1, 11.9,1,1, 11.711, 10542.573, 332.332, 52795.714 23/05/18,13:56:29,12,09,1, 11.9,1,1, 11.711, 10542.586, 332.321, 52795.735 23/05/18,13:56:29,13,09,1, 11.9,1,1, 11.711, 10542.577, 332.312, 52795.721 23/05/18,13:56:29,14,09,1, 11.9,1,1, 11.711, 10542.577, 332.315, 52795.733 23/05/18,13:56:29,15,09,1, 11.9,1,1, 11.711, 10542.588, 332.296, 52795.686 23/05/18,13:56:29,16,09,1, 11.9,1,1, 11.711, 10542.578, 332.315, 52795.728 23/05/18,13:56:29,17,09,1, 11.9,1,1, 11.711, 10542.577, 332.301, 52795.744 23/05/18,13:56:29,18,09,1, 11.9,1,1, 11.711, 10542.594, 332.322, 52795.723 23/05/18,13:56:29,19,09,1, 11.9,1,1, 11.711, 10542.614, 332.316, 52795.735 23/05/18,13:56:30,00,11,1, 11.9,1,1, 11.713, 10542.606, 332.316, 52795.735 23/05/18,13:56:30,01,11,1, 11.9,1,1, 11.713, 10542.573, 332.341, 52795.710 23/05/18,13:56:30,02,11,1, 11.9,1,1, 11.713, 10542.574, 332.312, 52795.729 23/05/18,13:56:30,03,11,1, 11.9,1,1, 11.713, 10542.591, 332.317, 52795.704 23/05/18,13:56:30,04,11,1, 11.9,1,1, 11.713, 10542.576, 332.316, 52795.719 23/05/18,13:56:30,05,11,1, 11.9,1,1, 11.713, 10542.566, 332.327, 52795.716 23/05/18,13:56:30,06,11,1, 11.9,1,1, 11.713, 10542.570, 332.316, 52795.707 23/05/18,13:56:30,07,11,1, 11.9,1,1, 11.713, 10542.600, 332.309, 52795.750 23/05/18,13:56:30,08,11,1, 11.9,1,1, 11.713, 10542.602, 332.326, 52795.714 23/05/18,13:56:30,09,11,1, 11.9,1,1, 11.713, 10542.577, 332.319, 52795.687 23/05/18,13:56:30,10,11,1, 11.9,1,1, 11.713, 10542.593, 332.307, 52795.720 23/05/18,13:56:30,11,11,1, 11.9,1,1, 11.713, 10542.584, 332.320, 52795.720 23/05/18,13:56:30,12,11,1, 11.9,1,1, 11.713, 10542.603, 332.312, 52795.685 23/05/18,13:56:30,13,11,1, 11.9,1,1, 11.713, 10542.561, 332.317, 52795.709 23/05/18,13:56:30,14,11,1, 11.9,1,1, 11.713, 10542.587, 332.332, 52795.753 23/05/18,13:56:30,15,11,1, 11.9,1,1, 11.713, 10542.579, 332.317, 52795.712 23/05/18,13:56:30,16,11,1, 11.9,1,1, 11.713, 10542.593, 332.309, 52795.698 23/05/18,13:56:30,17,11,1, 11.9,1,1, 11.713, 10542.600, 332.296, 52795.686 23/05/18,13:56:30,18,11,1, 11.9,1,1, 11.713, 10542.580, 332.296, 52795.739 23/05/18,13:56:30,19,11,1, 11.9,1,1, 11.713, 10542.581, 332.323, 52795.717 23/05/18,13:56:31,00,11,1, 11.9,1,1, 11.710, 10542.573, 332.323, 52795.717 23/05/18,13:56:31,01,11,1, 11.9,1,1, 11.710, 10542.579, 332.309, 52795.695 23/05/18,13:56:31,02,11,1, 11.9,1,1, 11.710, 10542.595, 332.300, 52795.738 23/05/18,13:56:31,03,11,1, 11.9,1,1, 11.710, 10542.574, 332.318, 52795.737 23/05/18,13:56:31,04,11,1, 11.9,1,1, 11.710, 10542.594, 332.290, 52795.750 23/05/18,13:56:31,05,11,1, 11.9,1,1, 11.710, 10542.604, 332.299, 52795.752 23/05/18,13:56:31,06,11,1, 11.9,1,1, 11.710, 10542.574, 332.328, 52795.724 23/05/18,13:56:31,07,11,1, 11.9,1,1, 11.710, 10542.598, 332.314, 52795.702 23/05/18,13:56:31,08,11,1, 11.9,1,1, 11.710, 10542.592, 332.342, 52795.699 23/05/18,13:56:31,09,11,1, 11.9,1,1, 11.710, 10542.579, 332.311, 52795.743 23/05/18,13:56:31,10,11,1, 11.9,1,1, 11.710, 10542.593, 332.324, 52795.719 23/05/18,13:56:31,11,11,1, 11.9,1,1, 11.710, 10542.591, 332.325, 52795.754 23/05/18,13:56:31,12,11,1, 11.9,1,1, 11.710, 10542.600, 332.333, 52795.770 23/05/18,13:56:31,13,11,1, 11.9,1,1, 11.710, 10542.601, 332.321, 52795.730 23/05/18,13:56:31,14,11,1, 11.9,1,1, 11.710, 10542.620, 332.325, 52795.744 23/05/18,13:56:31,15,11,1, 11.9,1,1, 11.710, 10542.632, 332.323, 52795.719 23/05/18,13:56:31,16,11,1, 11.9,1,1, 11.710, 10542.592, 332.307, 52795.727 23/05/18,13:56:31,17,11,1, 11.9,1,1, 11.710, 10542.599, 332.288, 52795.731 23/05/18,13:56:31,18,11,1, 11.9,1,1, 11.710, 10542.613, 332.292, 52795.712 23/05/18,13:56:31,19,11,1, 11.9,1,1, 11.710, 10542.599, 332.303, 52795.716 23/05/18,13:56:32,00,11,1, 11.9,1,1, 11.709, 10542.598, 332.303, 52795.716 23/05/18,13:56:32,01,11,1, 11.9,1,1, 11.709, 10542.592, 332.304, 52795.695 23/05/18,13:56:32,02,11,1, 11.9,1,1, 11.709, 10542.584, 332.306, 52795.734 23/05/18,13:56:32,03,11,1, 11.9,1,1, 11.709, 10542.602, 332.315, 52795.712 23/05/18,13:56:32,04,11,1, 11.9,1,1, 11.709, 10542.595, 332.311, 52795.712 23/05/18,13:56:32,05,11,1, 11.9,1,1, 11.709, 10542.600, 332.322, 52795.725 23/05/18,13:56:32,06,11,1, 11.9,1,1, 11.709, 10542.592, 332.304, 52795.728 23/05/18,13:56:32,07,11,1, 11.9,1,1, 11.709, 10542.599, 332.289, 52795.695 23/05/18,13:56:32,08,11,1, 11.9,1,1, 11.709, 10542.606, 332.321, 52795.720 23/05/18,13:56:32,09,11,1, 11.9,1,1, 11.709, 10542.598, 332.329, 52795.764 23/05/18,13:56:32,10,11,1, 11.9,1,1, 11.709, 10542.601, 332.307, 52795.690 23/05/18,13:56:32,11,11,1, 11.9,1,1, 11.709, 10542.601, 332.311, 52795.724 23/05/18,13:56:32,12,11,1, 11.9,1,1, 11.709, 10542.607, 332.289, 52795.678 23/05/18,13:56:32,13,11,1, 11.9,1,1, 11.709, 10542.607, 332.303, 52795.696 23/05/18,13:56:32,14,11,1, 11.9,1,1, 11.709, 10542.613, 332.309, 52795.708 23/05/18,13:56:32,15,11,1, 11.9,1,1, 11.709, 10542.603, 332.316, 52795.681 23/05/18,13:56:32,16,11,1, 11.9,1,1, 11.709, 10542.619, 332.294, 52795.738 23/05/18,13:56:32,17,11,1, 11.9,1,1, 11.709, 10542.623, 332.305, 52795.722 23/05/18,13:56:32,18,11,1, 11.9,1,1, 11.709, 10542.612, 332.320, 52795.734 23/05/18,13:56:32,19,11,1, 11.9,1,1, 11.709, 10542.623, 332.302, 52795.710 23/05/18,13:56:33,00,12,1, 11.9,1,1, 11.711, 10542.623, 332.302, 52795.710 23/05/18,13:56:33,01,12,1, 11.9,1,1, 11.711, 10542.621, 332.332, 52795.694 23/05/18,13:56:33,02,12,1, 11.9,1,1, 11.711, 10542.639, 332.318, 52795.666 23/05/18,13:56:33,03,12,1, 11.9,1,1, 11.711, 10542.599, 332.300, 52795.719 23/05/18,13:56:33,04,12,1, 11.9,1,1, 11.711, 10542.609, 332.308, 52795.704 23/05/18,13:56:33,05,12,1, 11.9,1,1, 11.711, 10542.620, 332.298, 52795.694 23/05/18,13:56:33,06,12,1, 11.9,1,1, 11.711, 10542.614, 332.316, 52795.699 23/05/18,13:56:33,07,12,1, 11.9,1,1, 11.711, 10542.613, 332.319, 52795.702 23/05/18,13:56:33,08,12,1, 11.9,1,1, 11.711, 10542.610, 332.313, 52795.682 23/05/18,13:56:33,09,12,1, 11.9,1,1, 11.711, 10542.622, 332.325, 52795.692 23/05/18,13:56:33,10,12,1, 11.9,1,1, 11.711, 10542.611, 332.315, 52795.660 23/05/18,13:56:33,11,12,1, 11.9,1,1, 11.711, 10542.620, 332.325, 52795.690 23/05/18,13:56:33,12,12,1, 11.9,1,1, 11.711, 10542.606, 332.309, 52795.685 23/05/18,13:56:33,13,12,1, 11.9,1,1, 11.711, 10542.594, 332.313, 52795.687 23/05/18,13:56:33,14,12,1, 11.9,1,1, 11.711, 10542.615, 332.313, 52795.667 23/05/18,13:56:33,15,12,1, 11.9,1,1, 11.711, 10542.586, 332.302, 52795.693 23/05/18,13:56:33,16,12,1, 11.9,1,1, 11.711, 10542.619, 332.312, 52795.705 23/05/18,13:56:33,17,12,1, 11.9,1,1, 11.711, 10542.615, 332.304, 52795.628 23/05/18,13:56:33,18,12,1, 11.9,1,1, 11.711, 10542.616, 332.304, 52795.678 23/05/18,13:56:33,19,12,1, 11.9,1,1, 11.711, 10542.619, 332.313, 52795.681 23/05/18,13:56:34,00,11,1, 11.9,1,1, 11.710, 10542.614, 332.313, 52795.681 23/05/18,13:56:34,01,11,1, 11.9,1,1, 11.710, 10542.610, 332.291, 52795.701 23/05/18,13:56:34,02,11,1, 11.9,1,1, 11.710, 10542.634, 332.319, 52795.709 23/05/18,13:56:34,03,11,1, 11.9,1,1, 11.710, 10542.625, 332.309, 52795.724 23/05/18,13:56:34,04,11,1, 11.9,1,1, 11.710, 10542.598, 332.293, 52795.705 23/05/18,13:56:34,05,11,1, 11.9,1,1, 11.710, 10542.614, 332.293, 52795.704 23/05/18,13:56:34,06,11,1, 11.9,1,1, 11.710, 10542.646, 332.284, 52795.684 23/05/18,13:56:34,07,11,1, 11.9,1,1, 11.710, 10542.640, 332.299, 52795.720 23/05/18,13:56:34,08,11,1, 11.9,1,1, 11.710, 10542.614, 332.306, 52795.733 23/05/18,13:56:34,09,11,1, 11.9,1,1, 11.710, 10542.610, 332.305, 52795.727 23/05/18,13:56:34,10,11,1, 11.9,1,1, 11.710, 10542.651, 332.309, 52795.718 23/05/18,13:56:34,11,11,1, 11.9,1,1, 11.710, 10542.624, 332.271, 52795.717 23/05/18,13:56:34,12,11,1, 11.9,1,1, 11.710, 10542.628, 332.299, 52795.724 23/05/18,13:56:34,13,11,1, 11.9,1,1, 11.710, 10542.619, 332.298, 52795.696 23/05/18,13:56:34,14,11,1, 11.9,1,1, 11.710, 10542.638, 332.285, 52795.697 23/05/18,13:56:34,15,11,1, 11.9,1,1, 11.710, 10542.624, 332.310, 52795.701 23/05/18,13:56:34,16,11,1, 11.9,1,1, 11.710, 10542.639, 332.316, 52795.722 23/05/18,13:56:34,17,11,1, 11.9,1,1, 11.710, 10542.629, 332.305, 52795.698 23/05/18,13:56:34,18,11,1, 11.9,1,1, 11.710, 10542.626, 332.323, 52795.709 23/05/18,13:56:34,19,11,1, 11.9,1,1, 11.710, 10542.649, 332.320, 52795.738 23/05/18,13:56:35,00,11,1, 11.9,1,1, 11.711, 10542.648, 332.320, 52795.738 23/05/18,13:56:35,01,11,1, 11.9,1,1, 11.711, 10542.629, 332.323, 52795.711 23/05/18,13:56:35,02,11,1, 11.9,1,1, 11.711, 10542.637, 332.317, 52795.701 23/05/18,13:56:35,03,11,1, 11.9,1,1, 11.711, 10542.641, 332.323, 52795.701 23/05/18,13:56:35,04,11,1, 11.9,1,1, 11.711, 10542.624, 332.297, 52795.662 23/05/18,13:56:35,05,11,1, 11.9,1,1, 11.711, 10542.640, 332.291, 52795.730 23/05/18,13:56:35,06,11,1, 11.9,1,1, 11.711, 10542.655, 332.301, 52795.684 23/05/18,13:56:35,07,11,1, 11.9,1,1, 11.711, 10542.633, 332.301, 52795.731 23/05/18,13:56:35,08,11,1, 11.9,1,1, 11.711, 10542.629, 332.306, 52795.696 23/05/18,13:56:35,09,11,1, 11.9,1,1, 11.711, 10542.637, 332.295, 52795.639 23/05/18,13:56:35,10,11,1, 11.9,1,1, 11.711, 10542.654, 332.296, 52795.697 23/05/18,13:56:35,11,11,1, 11.9,1,1, 11.711, 10542.643, 332.305, 52795.685 23/05/18,13:56:35,12,11,1, 11.9,1,1, 11.711, 10542.633, 332.300, 52795.670 23/05/18,13:56:35,13,11,1, 11.9,1,1, 11.711, 10542.621, 332.318, 52795.706 23/05/18,13:56:35,14,11,1, 11.9,1,1, 11.711, 10542.645, 332.305, 52795.701 23/05/18,13:56:35,15,11,1, 11.9,1,1, 11.711, 10542.613, 332.331, 52795.799 23/05/18,13:56:35,16,11,1, 11.9,1,1, 11.711, 10542.626, 332.305, 52795.733 23/05/18,13:56:35,17,11,1, 11.9,1,1, 11.711, 10542.630, 332.287, 52795.698 23/05/18,13:56:35,18,11,1, 11.9,1,1, 11.711, 10542.616, 332.286, 52795.743 23/05/18,13:56:35,19,11,1, 11.9,1,1, 11.711, 10542.640, 332.309, 52795.687 23/05/18,13:56:36,00,10,1, 11.9,1,1, 11.710, 10542.639, 332.309, 52795.687 23/05/18,13:56:36,01,10,1, 11.9,1,1, 11.710, 10542.643, 332.305, 52795.751 23/05/18,13:56:36,02,10,1, 11.9,1,1, 11.710, 10542.659, 332.304, 52795.688 23/05/18,13:56:36,03,10,1, 11.9,1,1, 11.710, 10542.639, 332.317, 52795.709 23/05/18,13:56:36,04,10,1, 11.9,1,1, 11.710, 10542.661, 332.328, 52795.690 23/05/18,13:56:36,05,10,1, 11.9,1,1, 11.710, 10542.640, 332.297, 52795.714 23/05/18,13:56:36,06,10,1, 11.9,1,1, 11.710, 10542.631, 332.298, 52795.723 23/05/18,13:56:36,07,10,1, 11.9,1,1, 11.710, 10542.621, 332.327, 52795.703 23/05/18,13:56:36,08,10,1, 11.9,1,1, 11.710, 10542.630, 332.323, 52795.702 23/05/18,13:56:36,09,10,1, 11.9,1,1, 11.710, 10542.653, 332.349, 52795.724 23/05/18,13:56:36,10,10,1, 11.9,1,1, 11.710, 10542.656, 332.311, 52795.709 23/05/18,13:56:36,11,10,1, 11.9,1,1, 11.710, 10542.657, 332.321, 52795.732 23/05/18,13:56:36,12,10,1, 11.9,1,1, 11.710, 10542.675, 332.309, 52795.690 23/05/18,13:56:36,13,10,1, 11.9,1,1, 11.710, 10542.665, 332.304, 52795.678 23/05/18,13:56:36,14,10,1, 11.9,1,1, 11.710, 10542.657, 332.314, 52795.698 23/05/18,13:56:36,15,10,1, 11.9,1,1, 11.710, 10542.650, 332.303, 52795.711 23/05/18,13:56:36,16,10,1, 11.9,1,1, 11.710, 10542.677, 332.298, 52795.661 23/05/18,13:56:36,17,10,1, 11.9,1,1, 11.710, 10542.652, 332.308, 52795.682 23/05/18,13:56:36,18,10,1, 11.9,1,1, 11.710, 10542.658, 332.280, 52795.732 23/05/18,13:56:36,19,10,1, 11.9,1,1, 11.710, 10542.645, 332.312, 52795.650 23/05/18,13:56:37,00,11,1, 11.8,1,1, 11.716, 10542.639, 332.312, 52795.650 23/05/18,13:56:37,01,11,1, 11.8,1,1, 11.716, 10542.657, 332.293, 52795.688 23/05/18,13:56:37,02,11,1, 11.8,1,1, 11.716, 10542.648, 332.305, 52795.677 23/05/18,13:56:37,03,11,1, 11.8,1,1, 11.716, 10542.639, 332.304, 52795.689 23/05/18,13:56:37,04,11,1, 11.8,1,1, 11.716, 10542.652, 332.309, 52795.695 23/05/18,13:56:37,05,11,1, 11.8,1,1, 11.716, 10542.651, 332.289, 52795.719 23/05/18,13:56:37,06,11,1, 11.8,1,1, 11.716, 10542.636, 332.276, 52795.740 23/05/18,13:56:37,07,11,1, 11.8,1,1, 11.716, 10542.664, 332.289, 52795.730 23/05/18,13:56:37,08,11,1, 11.8,1,1, 11.716, 10542.671, 332.299, 52795.726 23/05/18,13:56:37,09,11,1, 11.8,1,1, 11.716, 10542.662, 332.314, 52795.697 23/05/18,13:56:37,10,11,1, 11.8,1,1, 11.716, 10542.647, 332.302, 52795.667 23/05/18,13:56:37,11,11,1, 11.8,1,1, 11.716, 10542.684, 332.296, 52795.698 23/05/18,13:56:37,12,11,1, 11.8,1,1, 11.716, 10542.678, 332.301, 52795.702 23/05/18,13:56:37,13,11,1, 11.8,1,1, 11.716, 10542.669, 332.323, 52795.723 23/05/18,13:56:37,14,11,1, 11.8,1,1, 11.716, 10542.661, 332.312, 52795.712 23/05/18,13:56:37,15,11,1, 11.8,1,1, 11.716, 10542.659, 332.319, 52795.703 23/05/18,13:56:37,16,11,1, 11.8,1,1, 11.716, 10542.686, 332.303, 52795.735 23/05/18,13:56:37,17,11,1, 11.8,1,1, 11.716, 10542.667, 332.295, 52795.729 23/05/18,13:56:37,18,11,1, 11.8,1,1, 11.716, 10542.726, 332.301, 52795.697 23/05/18,13:56:37,19,11,1, 11.8,1,1, 11.716, 10542.684, 332.306, 52795.683 23/05/18,13:56:38,00,11,1, 11.9,1,1, 11.714, 10542.681, 332.306, 52795.683 23/05/18,13:56:38,01,11,1, 11.9,1,1, 11.714, 10542.685, 332.287, 52795.680 23/05/18,13:56:38,02,11,1, 11.9,1,1, 11.714, 10542.688, 332.277, 52795.711 23/05/18,13:56:38,03,11,1, 11.9,1,1, 11.714, 10542.705, 332.301, 52795.721 23/05/18,13:56:38,04,11,1, 11.9,1,1, 11.714, 10542.686, 332.298, 52795.701 23/05/18,13:56:38,05,11,1, 11.9,1,1, 11.714, 10542.670, 332.298, 52795.679 23/05/18,13:56:38,06,11,1, 11.9,1,1, 11.714, 10542.675, 332.309, 52795.654 23/05/18,13:56:38,07,11,1, 11.9,1,1, 11.714, 10542.676, 332.291, 52795.658 23/05/18,13:56:38,08,11,1, 11.9,1,1, 11.714, 10542.702, 332.295, 52795.680 23/05/18,13:56:38,09,11,1, 11.9,1,1, 11.714, 10542.685, 332.300, 52795.665 23/05/18,13:56:38,10,11,1, 11.9,1,1, 11.714, 10542.693, 332.315, 52795.688 23/05/18,13:56:38,11,11,1, 11.9,1,1, 11.714, 10542.688, 332.309, 52795.701 23/05/18,13:56:38,12,11,1, 11.9,1,1, 11.714, 10542.701, 332.322, 52795.692 23/05/18,13:56:38,13,11,1, 11.9,1,1, 11.714, 10542.694, 332.317, 52795.720 23/05/18,13:56:38,14,11,1, 11.9,1,1, 11.714, 10542.682, 332.295, 52795.723 23/05/18,13:56:38,15,11,1, 11.9,1,1, 11.714, 10542.688, 332.301, 52795.708 23/05/18,13:56:38,16,11,1, 11.9,1,1, 11.714, 10542.680, 332.312, 52795.715 23/05/18,13:56:38,17,11,1, 11.9,1,1, 11.714, 10542.689, 332.289, 52795.696 23/05/18,13:56:38,18,11,1, 11.9,1,1, 11.714, 10542.688, 332.297, 52795.743 23/05/18,13:56:38,19,11,1, 11.9,1,1, 11.714, 10542.682, 332.290, 52795.659 23/05/18,13:56:39,00,11,1, 11.9,1,1, 11.712, 10542.681, 332.290, 52795.659 23/05/18,13:56:39,01,11,1, 11.9,1,1, 11.712, 10542.700, 332.281, 52795.741 23/05/18,13:56:39,02,11,1, 11.9,1,1, 11.712, 10542.681, 332.295, 52795.695 23/05/18,13:56:39,03,11,1, 11.9,1,1, 11.712, 10542.690, 332.294, 52795.674 23/05/18,13:56:39,04,11,1, 11.9,1,1, 11.712, 10542.688, 332.300, 52795.663 23/05/18,13:56:39,05,11,1, 11.9,1,1, 11.712, 10542.696, 332.287, 52795.666 23/05/18,13:56:39,06,11,1, 11.9,1,1, 11.712, 10542.700, 332.301, 52795.643 23/05/18,13:56:39,07,11,1, 11.9,1,1, 11.712, 10542.686, 332.307, 52795.650 23/05/18,13:56:39,08,11,1, 11.9,1,1, 11.712, 10542.685, 332.308, 52795.652 23/05/18,13:56:39,09,11,1, 11.9,1,1, 11.712, 10542.718, 332.280, 52795.676 23/05/18,13:56:39,10,11,1, 11.9,1,1, 11.712, 10542.721, 332.308, 52795.698 23/05/18,13:56:39,11,11,1, 11.9,1,1, 11.712, 10542.716, 332.307, 52795.673 23/05/18,13:56:39,12,11,1, 11.9,1,1, 11.712, 10542.706, 332.308, 52795.665 23/05/18,13:56:39,13,11,1, 11.9,1,1, 11.712, 10542.700, 332.299, 52795.631 23/05/18,13:56:39,14,11,1, 11.9,1,1, 11.712, 10542.719, 332.331, 52795.675 23/05/18,13:56:39,15,11,1, 11.9,1,1, 11.712, 10542.729, 332.315, 52795.678 23/05/18,13:56:39,16,11,1, 11.9,1,1, 11.712, 10542.703, 332.313, 52795.650 23/05/18,13:56:39,17,11,1, 11.9,1,1, 11.712, 10542.708, 332.321, 52795.677 23/05/18,13:56:39,18,11,1, 11.9,1,1, 11.712, 10542.695, 332.298, 52795.687 23/05/18,13:56:39,19,11,1, 11.9,1,1, 11.712, 10542.715, 332.317, 52795.688 23/05/18,13:56:40,00,11,1, 11.9,1,1, 11.716, 10542.706, 332.317, 52795.688 23/05/18,13:56:40,01,11,1, 11.9,1,1, 11.716, 10542.723, 332.312, 52795.677 23/05/18,13:56:40,02,11,1, 11.9,1,1, 11.716, 10542.720, 332.290, 52795.649 23/05/18,13:56:40,03,11,1, 11.9,1,1, 11.716, 10542.712, 332.294, 52795.663 23/05/18,13:56:40,04,11,1, 11.9,1,1, 11.716, 10542.714, 332.291, 52795.751 23/05/18,13:56:40,05,11,1, 11.9,1,1, 11.716, 10542.745, 332.311, 52795.670 23/05/18,13:56:40,06,11,1, 11.9,1,1, 11.716, 10542.726, 332.314, 52795.690 23/05/18,13:56:40,07,11,1, 11.9,1,1, 11.716, 10542.727, 332.306, 52795.705 23/05/18,13:56:40,08,11,1, 11.9,1,1, 11.716, 10542.732, 332.301, 52795.710 23/05/18,13:56:40,09,11,1, 11.9,1,1, 11.716, 10542.736, 332.292, 52795.724 23/05/18,13:56:40,10,11,1, 11.9,1,1, 11.716, 10542.731, 332.315, 52795.679 23/05/18,13:56:40,11,11,1, 11.9,1,1, 11.716, 10542.739, 332.289, 52795.717 23/05/18,13:56:40,12,11,1, 11.9,1,1, 11.716, 10542.736, 332.306, 52795.677 23/05/18,13:56:40,13,11,1, 11.9,1,1, 11.716, 10542.713, 332.281, 52795.728 23/05/18,13:56:40,14,11,1, 11.9,1,1, 11.716, 10542.747, 332.307, 52795.685 23/05/18,13:56:40,15,11,1, 11.9,1,1, 11.716, 10542.730, 332.312, 52795.719 23/05/18,13:56:40,16,11,1, 11.9,1,1, 11.716, 10542.752, 332.290, 52795.719 23/05/18,13:56:40,17,11,1, 11.9,1,1, 11.716, 10542.742, 332.296, 52795.705 23/05/18,13:56:40,18,11,1, 11.9,1,1, 11.716, 10542.744, 332.297, 52795.718 23/05/18,13:56:40,19,11,1, 11.9,1,1, 11.716, 10542.757, 332.292, 52795.531 23/05/18,13:56:41,00,12,1, 11.9,1,1, 11.714, 10542.756, 332.292, 52795.531 23/05/18,13:56:41,01,12,1, 11.9,1,1, 11.714, 10542.739, 332.285, 52795.663 23/05/18,13:56:41,02,12,1, 11.9,1,1, 11.714, 10542.726, 332.270, 52795.666 23/05/18,13:56:41,03,12,1, 11.9,1,1, 11.714, 10542.740, 332.283, 52795.657 23/05/18,13:56:41,04,12,1, 11.9,1,1, 11.714, 10542.751, 332.318, 52795.650 23/05/18,13:56:41,05,12,1, 11.9,1,1, 11.714, 10542.732, 332.289, 52795.689 23/05/18,13:56:41,06,12,1, 11.9,1,1, 11.714, 10542.741, 332.289, 52795.627 23/05/18,13:56:41,07,12,1, 11.9,1,1, 11.714, 10542.744, 332.295, 52795.674 23/05/18,13:56:41,08,12,1, 11.9,1,1, 11.714, 10542.748, 332.288, 52795.645 23/05/18,13:56:41,09,12,1, 11.9,1,1, 11.714, 10542.761, 332.275, 52795.657 23/05/18,13:56:41,10,12,1, 11.9,1,1, 11.714, 10542.749, 332.277, 52795.622 23/05/18,13:56:41,11,12,1, 11.9,1,1, 11.714, 10542.767, 332.266, 52795.658 23/05/18,13:56:41,12,12,1, 11.9,1,1, 11.714, 10542.742, 332.282, 52795.654 23/05/18,13:56:41,13,12,1, 11.9,1,1, 11.714, 10542.748, 332.290, 52795.665 23/05/18,13:56:41,14,12,1, 11.9,1,1, 11.714, 10542.754, 332.285, 52795.643 23/05/18,13:56:41,15,12,1, 11.9,1,1, 11.714, 10542.740, 332.268, 52795.656 23/05/18,13:56:41,16,12,1, 11.9,1,1, 11.714, 10542.744, 332.274, 52795.651 23/05/18,13:56:41,17,12,1, 11.9,1,1, 11.714, 10542.782, 332.283, 52795.645 23/05/18,13:56:41,18,12,1, 11.9,1,1, 11.714, 10542.754, 332.279, 52795.657 23/05/18,13:56:41,19,12,1, 11.9,1,1, 11.714, 10542.770, 332.279, 52795.679 23/05/18,13:56:42,00,11,1, 11.9,1,1, 11.713, 10542.765, 332.279, 52795.679 23/05/18,13:56:42,01,11,1, 11.9,1,1, 11.713, 10542.744, 332.292, 52795.674 23/05/18,13:56:42,02,11,1, 11.9,1,1, 11.713, 10542.757, 332.291, 52795.684 23/05/18,13:56:42,03,11,1, 11.9,1,1, 11.713, 10542.773, 332.284, 52795.643 23/05/18,13:56:42,04,11,1, 11.9,1,1, 11.713, 10542.775, 332.302, 52795.670 23/05/18,13:56:42,05,11,1, 11.9,1,1, 11.713, 10542.764, 332.296, 52795.674 23/05/18,13:56:42,06,11,1, 11.9,1,1, 11.713, 10542.766, 332.300, 52795.672 23/05/18,13:56:42,07,11,1, 11.9,1,1, 11.713, 10542.758, 332.288, 52795.708 23/05/18,13:56:42,08,11,1, 11.9,1,1, 11.713, 10542.779, 332.292, 52795.695 23/05/18,13:56:42,09,11,1, 11.9,1,1, 11.713, 10542.792, 332.302, 52795.692 23/05/18,13:56:42,10,11,1, 11.9,1,1, 11.713, 10542.783, 332.296, 52795.666 23/05/18,13:56:42,11,11,1, 11.9,1,1, 11.713, 10542.743, 332.299, 52795.733 23/05/18,13:56:42,12,11,1, 11.9,1,1, 11.713, 10542.784, 332.297, 52795.655 23/05/18,13:56:42,13,11,1, 11.9,1,1, 11.713, 10542.760, 332.269, 52795.744 23/05/18,13:56:42,14,11,1, 11.9,1,1, 11.713, 10542.817, 332.268, 52795.626 23/05/18,13:56:42,15,11,1, 11.9,1,1, 11.713, 10542.777, 332.304, 52795.648 23/05/18,13:56:42,16,11,1, 11.9,1,1, 11.713, 10542.785, 332.273, 52795.677 23/05/18,13:56:42,17,11,1, 11.9,1,1, 11.713, 10542.782, 332.283, 52795.620 23/05/18,13:56:42,18,11,1, 11.9,1,1, 11.713, 10542.760, 332.262, 52795.585 23/05/18,13:56:42,19,11,1, 11.9,1,1, 11.713, 10542.787, 332.284, 52795.625 23/05/18,13:56:43,00,11,1, 11.9,1,1, 11.711, 10542.781, 332.284, 52795.625 23/05/18,13:56:43,01,11,1, 11.9,1,1, 11.711, 10542.788, 332.273, 52795.678 23/05/18,13:56:43,02,11,1, 11.9,1,1, 11.711, 10542.783, 332.259, 52795.637 23/05/18,13:56:43,03,11,1, 11.9,1,1, 11.711, 10542.799, 332.275, 52795.663 23/05/18,13:56:43,04,11,1, 11.9,1,1, 11.711, 10542.804, 332.280, 52795.651 23/05/18,13:56:43,05,11,1, 11.9,1,1, 11.711, 10542.778, 332.282, 52795.697 23/05/18,13:56:43,06,11,1, 11.9,1,1, 11.711, 10542.790, 332.281, 52795.675 23/05/18,13:56:43,07,11,1, 11.9,1,1, 11.711, 10542.768, 332.275, 52795.649 23/05/18,13:56:43,08,11,1, 11.9,1,1, 11.711, 10542.777, 332.296, 52795.657 23/05/18,13:56:43,09,11,1, 11.9,1,1, 11.711, 10542.807, 332.283, 52795.690 23/05/18,13:56:43,10,11,1, 11.9,1,1, 11.711, 10542.794, 332.289, 52795.714 23/05/18,13:56:43,11,11,1, 11.9,1,1, 11.711, 10542.784, 332.284, 52795.681 23/05/18,13:56:43,12,11,1, 11.9,1,1, 11.711, 10542.827, 332.310, 52795.695 23/05/18,13:56:43,13,11,1, 11.9,1,1, 11.711, 10542.796, 332.284, 52795.709 23/05/18,13:56:43,14,11,1, 11.9,1,1, 11.711, 10542.862, 332.283, 52795.575 23/05/18,13:56:43,15,11,1, 11.9,1,1, 11.711, 10542.824, 332.305, 52795.518 23/05/18,13:56:43,16,11,1, 11.9,1,1, 11.711, 10542.809, 332.291, 52795.700 23/05/18,13:56:43,17,11,1, 11.9,1,1, 11.711, 10542.807, 332.292, 52795.688 23/05/18,13:56:43,18,11,1, 11.9,1,1, 11.711, 10542.804, 332.307, 52795.651 23/05/18,13:56:43,19,11,1, 11.9,1,1, 11.711, 10542.822, 332.270, 52795.712 23/05/18,13:56:44,00,10,1, 11.9,1,1, 11.717, 10542.815, 332.270, 52795.712 23/05/18,13:56:44,01,10,1, 11.9,1,1, 11.717, 10542.804, 332.286, 52795.704 23/05/18,13:56:44,02,10,1, 11.9,1,1, 11.717, 10542.808, 332.261, 52795.674 23/05/18,13:56:44,03,10,1, 11.9,1,1, 11.717, 10542.822, 332.286, 52795.690 23/05/18,13:56:44,04,10,1, 11.9,1,1, 11.717, 10542.799, 332.261, 52795.707 23/05/18,13:56:44,05,10,1, 11.9,1,1, 11.717, 10542.791, 332.266, 52795.677 23/05/18,13:56:44,06,10,1, 11.9,1,1, 11.717, 10542.831, 332.278, 52795.680 23/05/18,13:56:44,07,10,1, 11.9,1,1, 11.717, 10542.823, 332.266, 52795.674 23/05/18,13:56:44,08,10,1, 11.9,1,1, 11.717, 10542.821, 332.286, 52795.680 23/05/18,13:56:44,09,10,1, 11.9,1,1, 11.717, 10542.805, 332.290, 52795.709 23/05/18,13:56:44,10,10,1, 11.9,1,1, 11.717, 10542.807, 332.279, 52795.666 23/05/18,13:56:44,11,10,1, 11.9,1,1, 11.717, 10542.799, 332.289, 52795.678 23/05/18,13:56:44,12,10,1, 11.9,1,1, 11.717, 10542.806, 332.287, 52795.677 23/05/18,13:56:44,13,10,1, 11.9,1,1, 11.717, 10542.827, 332.271, 52795.693 23/05/18,13:56:44,14,10,1, 11.9,1,1, 11.717, 10542.813, 332.259, 52795.639 23/05/18,13:56:44,15,10,1, 11.9,1,1, 11.717, 10542.829, 332.271, 52795.687 23/05/18,13:56:44,16,10,1, 11.9,1,1, 11.717, 10542.810, 332.259, 52795.674 23/05/18,13:56:44,17,10,1, 11.9,1,1, 11.717, 10542.808, 332.275, 52795.658 23/05/18,13:56:44,18,10,1, 11.9,1,1, 11.717, 10542.801, 332.260, 52795.693 23/05/18,13:56:44,19,10,1, 11.9,1,1, 11.717, 10542.821, 332.289, 52795.625 23/05/18,13:56:45,00,11,1, 11.9,1,1, 11.717, 10542.815, 332.289, 52795.625 23/05/18,13:56:45,01,11,1, 11.9,1,1, 11.717, 10542.822, 332.239, 52795.643 23/05/18,13:56:45,02,11,1, 11.9,1,1, 11.717, 10542.821, 332.262, 52795.651 23/05/18,13:56:45,03,11,1, 11.9,1,1, 11.717, 10542.814, 332.282, 52795.648 23/05/18,13:56:45,04,11,1, 11.9,1,1, 11.717, 10542.809, 332.257, 52795.653 23/05/18,13:56:45,05,11,1, 11.9,1,1, 11.717, 10542.837, 332.272, 52795.656 23/05/18,13:56:45,06,11,1, 11.9,1,1, 11.717, 10542.825, 332.274, 52795.653 23/05/18,13:56:45,07,11,1, 11.9,1,1, 11.717, 10542.819, 332.280, 52795.679 23/05/18,13:56:45,08,11,1, 11.9,1,1, 11.717, 10542.840, 332.260, 52795.653 23/05/18,13:56:45,09,11,1, 11.9,1,1, 11.717, 10542.840, 332.253, 52795.717 23/05/18,13:56:45,10,11,1, 11.9,1,1, 11.717, 10542.802, 332.258, 52795.659 23/05/18,13:56:45,11,11,1, 11.9,1,1, 11.717, 10542.844, 332.263, 52795.652 23/05/18,13:56:45,12,11,1, 11.9,1,1, 11.717, 10542.838, 332.262, 52795.672 23/05/18,13:56:45,13,11,1, 11.9,1,1, 11.717, 10542.822, 332.277, 52795.631 23/05/18,13:56:45,14,11,1, 11.9,1,1, 11.717, 10542.845, 332.267, 52795.707 23/05/18,13:56:45,15,11,1, 11.9,1,1, 11.717, 10542.851, 332.264, 52795.684 23/05/18,13:56:45,16,11,1, 11.9,1,1, 11.717, 10542.844, 332.264, 52795.614 23/05/18,13:56:45,17,11,1, 11.9,1,1, 11.717, 10542.839, 332.267, 52795.639 23/05/18,13:56:45,18,11,1, 11.9,1,1, 11.717, 10542.856, 332.257, 52795.675 23/05/18,13:56:45,19,11,1, 11.9,1,1, 11.717, 10542.866, 332.249, 52795.480 23/05/18,13:56:46,00,11,1, 12.0,1,1, 11.718, 10542.865, 332.249, 52795.480 23/05/18,13:56:46,01,11,1, 12.0,1,1, 11.718, 10542.833, 332.255, 52795.658 23/05/18,13:56:46,02,11,1, 12.0,1,1, 11.718, 10542.843, 332.288, 52795.702 23/05/18,13:56:46,03,11,1, 12.0,1,1, 11.718, 10542.868, 332.251, 52795.669 23/05/18,13:56:46,04,11,1, 12.0,1,1, 11.718, 10542.839, 332.272, 52795.618 23/05/18,13:56:46,05,11,1, 12.0,1,1, 11.718, 10542.845, 332.270, 52795.695 23/05/18,13:56:46,06,11,1, 12.0,1,1, 11.718, 10542.833, 332.275, 52795.652 23/05/18,13:56:46,07,11,1, 12.0,1,1, 11.718, 10542.849, 332.276, 52795.649 23/05/18,13:56:46,08,11,1, 12.0,1,1, 11.718, 10542.857, 332.280, 52795.670 23/05/18,13:56:46,09,11,1, 12.0,1,1, 11.718, 10542.852, 332.263, 52795.649 23/05/18,13:56:46,10,11,1, 12.0,1,1, 11.718, 10542.847, 332.296, 52795.660 23/05/18,13:56:46,11,11,1, 12.0,1,1, 11.718, 10542.862, 332.280, 52795.674 23/05/18,13:56:46,12,11,1, 12.0,1,1, 11.718, 10542.872, 332.264, 52795.699 23/05/18,13:56:46,13,11,1, 12.0,1,1, 11.718, 10542.876, 332.274, 52795.806 23/05/18,13:56:46,14,11,1, 12.0,1,1, 11.718, 10542.836, 332.278, 52795.674 23/05/18,13:56:46,15,11,1, 12.0,1,1, 11.718, 10542.816, 332.267, 52795.687 23/05/18,13:56:46,16,11,1, 12.0,1,1, 11.718, 10542.857, 332.257, 52795.664 23/05/18,13:56:46,17,11,1, 12.0,1,1, 11.718, 10542.830, 332.256, 52795.692 23/05/18,13:56:46,18,11,1, 12.0,1,1, 11.718, 10542.849, 332.266, 52795.678 23/05/18,13:56:46,19,11,1, 12.0,1,1, 11.718, 10542.842, 332.290, 52795.642 23/05/18,13:56:47,00,10,1, 11.9,1,1, 11.716, 10542.840, 332.290, 52795.642 23/05/18,13:56:47,01,10,1, 11.9,1,1, 11.716, 10542.868, 332.270, 52795.658 23/05/18,13:56:47,02,10,1, 11.9,1,1, 11.716, 10542.839, 332.276, 52795.623 23/05/18,13:56:47,03,10,1, 11.9,1,1, 11.716, 10542.855, 332.279, 52795.656 23/05/18,13:56:47,04,10,1, 11.9,1,1, 11.716, 10542.869, 332.278, 52795.637 23/05/18,13:56:47,05,10,1, 11.9,1,1, 11.716, 10542.863, 332.298, 52795.619 23/05/18,13:56:47,06,10,1, 11.9,1,1, 11.716, 10542.870, 332.271, 52795.669 23/05/18,13:56:47,07,10,1, 11.9,1,1, 11.716, 10542.866, 332.248, 52795.641 23/05/18,13:56:47,08,10,1, 11.9,1,1, 11.716, 10542.861, 332.245, 52795.637 23/05/18,13:56:47,09,10,1, 11.9,1,1, 11.716, 10542.854, 332.252, 52795.627 23/05/18,13:56:47,10,10,1, 11.9,1,1, 11.716, 10542.860, 332.265, 52795.628 23/05/18,13:56:47,11,10,1, 11.9,1,1, 11.716, 10542.862, 332.256, 52795.640 23/05/18,13:56:47,12,10,1, 11.9,1,1, 11.716, 10542.858, 332.278, 52795.652 23/05/18,13:56:47,13,10,1, 11.9,1,1, 11.716, 10542.871, 332.268, 52795.637 23/05/18,13:56:47,14,10,1, 11.9,1,1, 11.716, 10542.840, 332.285, 52795.646 23/05/18,13:56:47,15,10,1, 11.9,1,1, 11.716, 10542.879, 332.280, 52795.663 23/05/18,13:56:47,16,10,1, 11.9,1,1, 11.716, 10542.863, 332.285, 52795.634 23/05/18,13:56:47,17,10,1, 11.9,1,1, 11.716, 10542.860, 332.288, 52795.680 23/05/18,13:56:47,18,10,1, 11.9,1,1, 11.716, 10542.864, 332.260, 52795.642 23/05/18,13:56:47,19,10,1, 11.9,1,1, 11.716, 10542.841, 332.285, 52795.636 23/05/18,13:56:48,00,11,1, 11.9,1,1, 11.714, 10542.840, 332.285, 52795.636 23/05/18,13:56:48,01,11,1, 11.9,1,1, 11.714, 10542.879, 332.278, 52795.655 23/05/18,13:56:48,02,11,1, 11.9,1,1, 11.714, 10542.872, 332.298, 52795.674 23/05/18,13:56:48,03,11,1, 11.9,1,1, 11.714, 10542.890, 332.299, 52795.668 23/05/18,13:56:48,04,11,1, 11.9,1,1, 11.714, 10542.887, 332.271, 52795.651 23/05/18,13:56:48,05,11,1, 11.9,1,1, 11.714, 10542.891, 332.267, 52795.642 23/05/18,13:56:48,06,11,1, 11.9,1,1, 11.714, 10542.921, 332.281, 52795.661 23/05/18,13:56:48,07,11,1, 11.9,1,1, 11.714, 10542.879, 332.269, 52795.656 23/05/18,13:56:48,08,11,1, 11.9,1,1, 11.714, 10542.868, 332.279, 52795.659 23/05/18,13:56:48,09,11,1, 11.9,1,1, 11.714, 10542.896, 332.258, 52795.626 23/05/18,13:56:48,10,11,1, 11.9,1,1, 11.714, 10542.888, 332.272, 52795.651 23/05/18,13:56:48,11,11,1, 11.9,1,1, 11.714, 10542.886, 332.287, 52795.614 23/05/18,13:56:48,12,11,1, 11.9,1,1, 11.714, 10542.885, 332.283, 52795.678 23/05/18,13:56:48,13,11,1, 11.9,1,1, 11.714, 10542.892, 332.281, 52795.623 23/05/18,13:56:48,14,11,1, 11.9,1,1, 11.714, 10542.895, 332.279, 52795.628 23/05/18,13:56:48,15,11,1, 11.9,1,1, 11.714, 10542.911, 332.278, 52795.647 23/05/18,13:56:48,16,11,1, 11.9,1,1, 11.714, 10542.873, 332.282, 52795.645 23/05/18,13:56:48,17,11,1, 11.9,1,1, 11.714, 10542.883, 332.271, 52795.610 23/05/18,13:56:48,18,11,1, 11.9,1,1, 11.714, 10542.885, 332.297, 52795.602 23/05/18,13:56:48,19,11,1, 11.9,1,1, 11.714, 10542.862, 332.268, 52795.652 23/05/18,13:56:49,00,11,1, 11.9,1,1, 11.717, 10542.856, 332.268, 52795.652 23/05/18,13:56:49,01,11,1, 11.9,1,1, 11.717, 10542.884, 332.287, 52795.630 23/05/18,13:56:49,02,11,1, 11.9,1,1, 11.717, 10542.915, 332.305, 52795.682 23/05/18,13:56:49,03,11,1, 11.9,1,1, 11.717, 10542.894, 332.297, 52795.615 23/05/18,13:56:49,04,11,1, 11.9,1,1, 11.717, 10542.872, 332.303, 52795.616 23/05/18,13:56:49,05,11,1, 11.9,1,1, 11.717, 10542.905, 332.282, 52795.605 23/05/18,13:56:49,06,11,1, 11.9,1,1, 11.717, 10542.890, 332.305, 52795.671 23/05/18,13:56:49,07,11,1, 11.9,1,1, 11.717, 10542.890, 332.293, 52795.668 23/05/18,13:56:49,08,11,1, 11.9,1,1, 11.717, 10542.897, 332.293, 52795.635 23/05/18,13:56:49,09,11,1, 11.9,1,1, 11.717, 10542.887, 332.289, 52795.652 23/05/18,13:56:49,10,11,1, 11.9,1,1, 11.717, 10542.895, 332.277, 52795.650 23/05/18,13:56:49,11,11,1, 11.9,1,1, 11.717, 10542.891, 332.304, 52795.659 23/05/18,13:56:49,12,11,1, 11.9,1,1, 11.717, 10542.900, 332.322, 52795.626 23/05/18,13:56:49,13,11,1, 11.9,1,1, 11.717, 10542.887, 332.304, 52795.638 23/05/18,13:56:49,14,11,1, 11.9,1,1, 11.717, 10542.898, 332.297, 52795.644 23/05/18,13:56:49,15,11,1, 11.9,1,1, 11.717, 10542.928, 332.321, 52795.691 23/05/18,13:56:49,16,11,1, 11.9,1,1, 11.717, 10542.897, 332.318, 52795.608 23/05/18,13:56:49,17,11,1, 11.9,1,1, 11.717, 10542.901, 332.300, 52795.676 23/05/18,13:56:49,18,11,1, 11.9,1,1, 11.717, 10542.918, 332.315, 52795.641 23/05/18,13:56:49,19,11,1, 11.9,1,1, 11.717, 10542.902, 332.294, 52795.636 23/05/18,13:56:50,00,11,1, 11.8,1,1, 11.716, 10542.898, 332.294, 52795.636 23/05/18,13:56:50,01,11,1, 11.8,1,1, 11.716, 10542.909, 332.282, 52795.605 23/05/18,13:56:50,02,11,1, 11.8,1,1, 11.716, 10542.892, 332.312, 52795.643 23/05/18,13:56:50,03,11,1, 11.8,1,1, 11.716, 10542.907, 332.297, 52795.597 23/05/18,13:56:50,04,11,1, 11.8,1,1, 11.716, 10542.894, 332.283, 52795.617 23/05/18,13:56:50,05,11,1, 11.8,1,1, 11.716, 10542.888, 332.296, 52795.638 23/05/18,13:56:50,06,11,1, 11.8,1,1, 11.716, 10542.896, 332.287, 52795.640 23/05/18,13:56:50,07,11,1, 11.8,1,1, 11.716, 10542.901, 332.307, 52795.635 23/05/18,13:56:50,08,11,1, 11.8,1,1, 11.716, 10542.908, 332.302, 52795.629 23/05/18,13:56:50,09,11,1, 11.8,1,1, 11.716, 10542.906, 332.299, 52795.640 23/05/18,13:56:50,10,11,1, 11.8,1,1, 11.716, 10542.901, 332.331, 52795.597 23/05/18,13:56:50,11,11,1, 11.8,1,1, 11.716, 10542.917, 332.317, 52795.640 23/05/18,13:56:50,12,11,1, 11.8,1,1, 11.716, 10542.921, 332.295, 52795.628 23/05/18,13:56:50,13,11,1, 11.8,1,1, 11.716, 10542.901, 332.306, 52795.654 23/05/18,13:56:50,14,11,1, 11.8,1,1, 11.716, 10542.905, 332.291, 52795.645 23/05/18,13:56:50,15,11,1, 11.8,1,1, 11.716, 10542.915, 332.309, 52795.630 23/05/18,13:56:50,16,11,1, 11.8,1,1, 11.716, 10542.917, 332.319, 52795.620 23/05/18,13:56:50,17,11,1, 11.8,1,1, 11.716, 10542.916, 332.304, 52795.631 23/05/18,13:56:50,18,11,1, 11.8,1,1, 11.716, 10542.921, 332.286, 52795.689 23/05/18,13:56:50,19,11,1, 11.8,1,1, 11.716, 10542.951, 332.289, 52795.648 23/05/18,13:56:51,00,12,1, 12.0,1,1, 11.717, 10542.948, 332.289, 52795.648 23/05/18,13:56:51,01,12,1, 12.0,1,1, 11.717, 10542.898, 332.301, 52795.684 23/05/18,13:56:51,02,12,1, 12.0,1,1, 11.717, 10542.901, 332.290, 52795.621 23/05/18,13:56:51,03,12,1, 12.0,1,1, 11.717, 10542.927, 332.282, 52795.636 23/05/18,13:56:51,04,12,1, 12.0,1,1, 11.717, 10542.917, 332.296, 52795.614 23/05/18,13:56:51,05,12,1, 12.0,1,1, 11.717, 10542.904, 332.282, 52795.604 23/05/18,13:56:51,06,12,1, 12.0,1,1, 11.717, 10542.910, 332.303, 52795.624 23/05/18,13:56:51,07,12,1, 12.0,1,1, 11.717, 10542.928, 332.318, 52795.631 23/05/18,13:56:51,08,12,1, 12.0,1,1, 11.717, 10542.900, 332.310, 52795.654 23/05/18,13:56:51,09,12,1, 12.0,1,1, 11.717, 10542.904, 332.309, 52795.630 23/05/18,13:56:51,10,12,1, 12.0,1,1, 11.717, 10542.928, 332.300, 52795.596 23/05/18,13:56:51,11,12,1, 12.0,1,1, 11.717, 10542.931, 332.286, 52795.625 23/05/18,13:56:51,12,12,1, 12.0,1,1, 11.717, 10542.918, 332.317, 52795.628 23/05/18,13:56:51,13,12,1, 12.0,1,1, 11.717, 10542.910, 332.308, 52795.610 23/05/18,13:56:51,14,12,1, 12.0,1,1, 11.717, 10542.899, 332.311, 52795.661 23/05/18,13:56:51,15,12,1, 12.0,1,1, 11.717, 10542.913, 332.313, 52795.659 23/05/18,13:56:51,16,12,1, 12.0,1,1, 11.717, 10542.921, 332.286, 52795.662 23/05/18,13:56:51,17,12,1, 12.0,1,1, 11.717, 10542.899, 332.287, 52795.623 23/05/18,13:56:51,18,12,1, 12.0,1,1, 11.717, 10542.932, 332.311, 52795.683 23/05/18,13:56:51,19,12,1, 12.0,1,1, 11.717, 10542.916, 332.313, 52795.642 23/05/18,13:56:52,00,11,1, 11.9,1,1, 11.719, 10542.915, 332.313, 52795.642 23/05/18,13:56:52,01,11,1, 11.9,1,1, 11.719, 10542.925, 332.311, 52795.615 23/05/18,13:56:52,02,11,1, 11.9,1,1, 11.719, 10542.908, 332.318, 52795.664 23/05/18,13:56:52,03,11,1, 11.9,1,1, 11.719, 10542.946, 332.313, 52795.654 23/05/18,13:56:52,04,11,1, 11.9,1,1, 11.719, 10542.917, 332.302, 52795.683 23/05/18,13:56:52,05,11,1, 11.9,1,1, 11.719, 10542.923, 332.310, 52795.693 23/05/18,13:56:52,06,11,1, 11.9,1,1, 11.719, 10542.925, 332.324, 52795.694 23/05/18,13:56:52,07,11,1, 11.9,1,1, 11.719, 10542.919, 332.313, 52795.612 23/05/18,13:56:52,08,11,1, 11.9,1,1, 11.719, 10542.907, 332.304, 52795.639 23/05/18,13:56:52,09,11,1, 11.9,1,1, 11.719, 10542.924, 332.308, 52795.638 23/05/18,13:56:52,10,11,1, 11.9,1,1, 11.719, 10542.912, 332.335, 52795.664 23/05/18,13:56:52,11,11,1, 11.9,1,1, 11.719, 10542.916, 332.305, 52795.651 23/05/18,13:56:52,12,11,1, 11.9,1,1, 11.719, 10542.929, 332.309, 52795.662 23/05/18,13:56:52,13,11,1, 11.9,1,1, 11.719, 10542.912, 332.327, 52795.643 23/05/18,13:56:52,14,11,1, 11.9,1,1, 11.719, 10542.940, 332.319, 52795.685 23/05/18,13:56:52,15,11,1, 11.9,1,1, 11.719, 10542.917, 332.296, 52795.696 23/05/18,13:56:52,16,11,1, 11.9,1,1, 11.719, 10542.920, 332.334, 52795.678 23/05/18,13:56:52,17,11,1, 11.9,1,1, 11.719, 10542.952, 332.319, 52795.625 23/05/18,13:56:52,18,11,1, 11.9,1,1, 11.719, 10542.931, 332.317, 52795.708 23/05/18,13:56:52,19,11,1, 11.9,1,1, 11.719, 10542.926, 332.316, 52795.678 23/05/18,13:56:53,00,11,1, 11.9,1,1, 11.723, 10542.923, 332.316, 52795.678 23/05/18,13:56:53,01,11,1, 11.9,1,1, 11.723, 10542.940, 332.327, 52795.685 23/05/18,13:56:53,02,11,1, 11.9,1,1, 11.723, 10542.914, 332.320, 52795.634 23/05/18,13:56:53,03,11,1, 11.9,1,1, 11.723, 10542.941, 332.336, 52795.650 23/05/18,13:56:53,04,11,1, 11.9,1,1, 11.723, 10542.939, 332.328, 52795.670 23/05/18,13:56:53,05,11,1, 11.9,1,1, 11.723, 10542.933, 332.319, 52795.710 23/05/18,13:56:53,06,11,1, 11.9,1,1, 11.723, 10542.939, 332.303, 52795.663 23/05/18,13:56:53,07,11,1, 11.9,1,1, 11.723, 10542.900, 332.318, 52795.658 23/05/18,13:56:53,08,11,1, 11.9,1,1, 11.723, 10542.951, 332.337, 52795.687 23/05/18,13:56:53,09,11,1, 11.9,1,1, 11.723, 10542.941, 332.325, 52795.667 23/05/18,13:56:53,10,11,1, 11.9,1,1, 11.723, 10542.927, 332.328, 52795.708 23/05/18,13:56:53,11,11,1, 11.9,1,1, 11.723, 10542.915, 332.329, 52795.635 23/05/18,13:56:53,12,11,1, 11.9,1,1, 11.723, 10542.924, 332.321, 52795.670 23/05/18,13:56:53,13,11,1, 11.9,1,1, 11.723, 10542.924, 332.329, 52795.709 23/05/18,13:56:53,14,11,1, 11.9,1,1, 11.723, 10542.943, 332.338, 52795.710 23/05/18,13:56:53,15,11,1, 11.9,1,1, 11.723, 10542.916, 332.350, 52795.656 23/05/18,13:56:53,16,11,1, 11.9,1,1, 11.723, 10542.900, 332.346, 52795.680 23/05/18,13:56:53,17,11,1, 11.9,1,1, 11.723, 10542.931, 332.332, 52795.708 23/05/18,13:56:53,18,11,1, 11.9,1,1, 11.723, 10542.943, 332.330, 52795.684 23/05/18,13:56:53,19,11,1, 11.9,1,1, 11.723, 10542.931, 332.338, 52795.716 23/05/18,13:56:54,00,11,1, 11.9,1,1, 11.719, 10542.923, 332.338, 52795.716 23/05/18,13:56:54,01,11,1, 11.9,1,1, 11.719, 10542.934, 332.327, 52795.696 23/05/18,13:56:54,02,11,1, 11.9,1,1, 11.719, 10542.924, 332.343, 52795.680 23/05/18,13:56:54,03,11,1, 11.9,1,1, 11.719, 10542.932, 332.337, 52795.694 23/05/18,13:56:54,04,11,1, 11.9,1,1, 11.719, 10542.942, 332.355, 52795.686 23/05/18,13:56:54,05,11,1, 11.9,1,1, 11.719, 10542.927, 332.344, 52795.684 23/05/18,13:56:54,06,11,1, 11.9,1,1, 11.719, 10542.942, 332.314, 52795.691 23/05/18,13:56:54,07,11,1, 11.9,1,1, 11.719, 10542.967, 332.334, 52795.689 23/05/18,13:56:54,08,11,1, 11.9,1,1, 11.719, 10542.931, 332.313, 52795.695 23/05/18,13:56:54,09,11,1, 11.9,1,1, 11.719, 10542.958, 332.347, 52795.706 23/05/18,13:56:54,10,11,1, 11.9,1,1, 11.719, 10542.962, 332.331, 52795.715 23/05/18,13:56:54,11,11,1, 11.9,1,1, 11.719, 10542.930, 332.320, 52795.639 23/05/18,13:56:54,12,11,1, 11.9,1,1, 11.719, 10542.935, 332.326, 52795.680 23/05/18,13:56:54,13,11,1, 11.9,1,1, 11.719, 10542.941, 332.356, 52795.676 23/05/18,13:56:54,14,11,1, 11.9,1,1, 11.719, 10542.953, 332.344, 52795.684 23/05/18,13:56:54,15,11,1, 11.9,1,1, 11.719, 10542.942, 332.347, 52795.690 23/05/18,13:56:54,16,11,1, 11.9,1,1, 11.719, 10542.927, 332.354, 52795.685 23/05/18,13:56:54,17,11,1, 11.9,1,1, 11.719, 10542.924, 332.333, 52795.712 23/05/18,13:56:54,18,11,1, 11.9,1,1, 11.719, 10542.938, 332.349, 52795.677 23/05/18,13:56:54,19,11,1, 11.9,1,1, 11.719, 10542.954, 332.336, 52795.684 23/05/18,13:56:55,00,11,1, 11.9,1,1, 11.718, 10542.948, 332.336, 52795.684 23/05/18,13:56:55,01,11,1, 11.9,1,1, 11.718, 10542.951, 332.363, 52795.683 23/05/18,13:56:55,02,11,1, 11.9,1,1, 11.718, 10542.960, 332.347, 52795.677 23/05/18,13:56:55,03,11,1, 11.9,1,1, 11.718, 10542.944, 332.357, 52795.648 23/05/18,13:56:55,04,11,1, 11.9,1,1, 11.718, 10542.954, 332.343, 52795.676 23/05/18,13:56:55,05,11,1, 11.9,1,1, 11.718, 10542.945, 332.341, 52795.698 23/05/18,13:56:55,06,11,1, 11.9,1,1, 11.718, 10542.950, 332.345, 52795.670 23/05/18,13:56:55,07,11,1, 11.9,1,1, 11.718, 10542.935, 332.344, 52795.692 23/05/18,13:56:55,08,11,1, 11.9,1,1, 11.718, 10542.939, 332.367, 52795.694 23/05/18,13:56:55,09,11,1, 11.9,1,1, 11.718, 10542.939, 332.350, 52795.640 23/05/18,13:56:55,10,11,1, 11.9,1,1, 11.718, 10542.936, 332.372, 52795.677 23/05/18,13:56:55,11,11,1, 11.9,1,1, 11.718, 10542.954, 332.361, 52795.661 23/05/18,13:56:55,12,11,1, 11.9,1,1, 11.718, 10542.954, 332.373, 52795.674 23/05/18,13:56:55,13,11,1, 11.9,1,1, 11.718, 10542.946, 332.352, 52795.702 23/05/18,13:56:55,14,11,1, 11.9,1,1, 11.718, 10542.955, 332.373, 52795.709 23/05/18,13:56:55,15,11,1, 11.9,1,1, 11.718, 10542.945, 332.362, 52795.677 23/05/18,13:56:55,16,11,1, 11.9,1,1, 11.718, 10542.946, 332.375, 52795.698 23/05/18,13:56:55,17,11,1, 11.9,1,1, 11.718, 10542.954, 332.363, 52795.694 23/05/18,13:56:55,18,11,1, 11.9,1,1, 11.718, 10542.931, 332.364, 52795.685 23/05/18,13:56:55,19,11,1, 11.9,1,1, 11.718, 10542.944, 332.377, 52795.711 23/05/18,13:56:56,00,11,1, 11.9,1,1, 11.719, 10542.940, 332.377, 52795.711 23/05/18,13:56:56,01,11,1, 11.9,1,1, 11.719, 10542.943, 332.374, 52795.701 23/05/18,13:56:56,02,11,1, 11.9,1,1, 11.719, 10542.908, 332.387, 52795.825 23/05/18,13:56:56,03,11,1, 11.9,1,1, 11.719, 10542.950, 332.381, 52795.621 23/05/18,13:56:56,04,11,1, 11.9,1,1, 11.719, 10542.907, 332.374, 52795.664 23/05/18,13:56:56,05,11,1, 11.9,1,1, 11.719, 10542.977, 332.371, 52795.589 23/05/18,13:56:56,06,11,1, 11.9,1,1, 11.719, 10542.933, 332.377, 52795.727 23/05/18,13:56:56,07,11,1, 11.9,1,1, 11.719, 10542.947, 332.385, 52795.721 23/05/18,13:56:56,08,11,1, 11.9,1,1, 11.719, 10542.939, 332.382, 52795.696 23/05/18,13:56:56,09,11,1, 11.9,1,1, 11.719, 10542.947, 332.365, 52795.722 23/05/18,13:56:56,10,11,1, 11.9,1,1, 11.719, 10542.971, 332.383, 52795.684 23/05/18,13:56:56,11,11,1, 11.9,1,1, 11.719, 10542.943, 332.378, 52795.693 23/05/18,13:56:56,12,11,1, 11.9,1,1, 11.719, 10542.929, 332.390, 52795.646 23/05/18,13:56:56,13,11,1, 11.9,1,1, 11.719, 10542.946, 332.377, 52795.674 23/05/18,13:56:56,14,11,1, 11.9,1,1, 11.719, 10542.933, 332.395, 52795.672 23/05/18,13:56:56,15,11,1, 11.9,1,1, 11.719, 10542.955, 332.390, 52795.701 23/05/18,13:56:56,16,11,1, 11.9,1,1, 11.719, 10542.981, 332.385, 52795.736 23/05/18,13:56:56,17,11,1, 11.9,1,1, 11.719, 10542.947, 332.399, 52795.685 23/05/18,13:56:56,18,11,1, 11.9,1,1, 11.719, 10542.958, 332.395, 52795.705 23/05/18,13:56:56,19,11,1, 11.9,1,1, 11.719, 10542.971, 332.396, 52795.686 23/05/18,13:56:57,00,10,1, 11.9,1,1, 11.717, 10542.965, 332.396, 52795.686 23/05/18,13:56:57,01,10,1, 11.9,1,1, 11.717, 10542.966, 332.405, 52795.704 23/05/18,13:56:57,02,10,1, 11.9,1,1, 11.717, 10542.950, 332.392, 52795.805 23/05/18,13:56:57,03,10,1, 11.9,1,1, 11.717, 10542.950, 332.416, 52795.781 23/05/18,13:56:57,04,10,1, 11.9,1,1, 11.717, 10542.945, 332.427, 52795.772 23/05/18,13:56:57,05,10,1, 11.9,1,1, 11.717, 10542.951, 332.402, 52795.795 23/05/18,13:56:57,06,10,1, 11.9,1,1, 11.717, 10542.970, 332.414, 52795.769 23/05/18,13:56:57,07,10,1, 11.9,1,1, 11.717, 10542.960, 332.414, 52795.768 23/05/18,13:56:57,08,10,1, 11.9,1,1, 11.717, 10542.957, 332.424, 52795.788 23/05/18,13:56:57,09,10,1, 11.9,1,1, 11.717, 10542.954, 332.404, 52795.721 23/05/18,13:56:57,10,10,1, 11.9,1,1, 11.717, 10542.971, 332.420, 52795.769 23/05/18,13:56:57,11,10,1, 11.9,1,1, 11.717, 10542.986, 332.411, 52795.765 23/05/18,13:56:57,12,10,1, 11.9,1,1, 11.717, 10543.003, 332.408, 52795.773 23/05/18,13:56:57,13,10,1, 11.9,1,1, 11.717, 10542.970, 332.408, 52795.756 23/05/18,13:56:57,14,10,1, 11.9,1,1, 11.717, 10542.959, 332.410, 52795.771 23/05/18,13:56:57,15,10,1, 11.9,1,1, 11.717, 10542.959, 332.415, 52795.759 23/05/18,13:56:57,16,10,1, 11.9,1,1, 11.717, 10542.966, 332.390, 52795.738 23/05/18,13:56:57,17,10,1, 11.9,1,1, 11.717, 10542.957, 332.395, 52795.788 23/05/18,13:56:57,18,10,1, 11.9,1,1, 11.717, 10542.970, 332.421, 52795.789 23/05/18,13:56:57,19,10,1, 11.9,1,1, 11.717, 10542.970, 332.416, 52795.766 23/05/18,13:56:58,00,10,1, 12.0,1,1, 11.721, 10542.965, 332.416, 52795.766 23/05/18,13:56:58,01,10,1, 12.0,1,1, 11.721, 10542.949, 332.417, 52795.778 23/05/18,13:56:58,02,10,1, 12.0,1,1, 11.721, 10542.948, 332.423, 52795.772 23/05/18,13:56:58,03,10,1, 12.0,1,1, 11.721, 10542.992, 332.417, 52795.780 23/05/18,13:56:58,04,10,1, 12.0,1,1, 11.721, 10542.963, 332.414, 52795.766 23/05/18,13:56:58,05,10,1, 12.0,1,1, 11.721, 10542.962, 332.383, 52795.754 23/05/18,13:56:58,06,10,1, 12.0,1,1, 11.721, 10542.973, 332.415, 52795.780 23/05/18,13:56:58,07,10,1, 12.0,1,1, 11.721, 10542.974, 332.436, 52795.789 23/05/18,13:56:58,08,10,1, 12.0,1,1, 11.721, 10542.956, 332.422, 52795.772 23/05/18,13:56:58,09,10,1, 12.0,1,1, 11.721, 10542.961, 332.429, 52795.771 23/05/18,13:56:58,10,10,1, 12.0,1,1, 11.721, 10542.963, 332.423, 52795.817 23/05/18,13:56:58,11,10,1, 12.0,1,1, 11.721, 10542.957, 332.417, 52795.806 23/05/18,13:56:58,12,10,1, 12.0,1,1, 11.721, 10542.958, 332.423, 52795.781 23/05/18,13:56:58,13,10,1, 12.0,1,1, 11.721, 10542.979, 332.444, 52795.779 23/05/18,13:56:58,14,10,1, 12.0,1,1, 11.721, 10542.951, 332.435, 52795.794 23/05/18,13:56:58,15,10,1, 12.0,1,1, 11.721, 10542.967, 332.428, 52795.733 23/05/18,13:56:58,16,10,1, 12.0,1,1, 11.721, 10542.964, 332.431, 52795.793 23/05/18,13:56:58,17,10,1, 12.0,1,1, 11.721, 10542.976, 332.455, 52795.781 23/05/18,13:56:58,18,10,1, 12.0,1,1, 11.721, 10542.984, 332.445, 52795.788 23/05/18,13:56:58,19,10,1, 12.0,1,1, 11.721, 10542.971, 332.440, 52795.780 23/05/18,13:56:59,00,11,1, 12.0,1,1, 11.718, 10542.965, 332.440, 52795.780 23/05/18,13:56:59,01,11,1, 12.0,1,1, 11.718, 10542.974, 332.437, 52795.746 23/05/18,13:56:59,02,11,1, 12.0,1,1, 11.718, 10542.983, 332.438, 52795.810 23/05/18,13:56:59,03,11,1, 12.0,1,1, 11.718, 10542.986, 332.472, 52795.783 23/05/18,13:56:59,04,11,1, 12.0,1,1, 11.718, 10542.972, 332.467, 52795.751 23/05/18,13:56:59,05,11,1, 12.0,1,1, 11.718, 10542.948, 332.470, 52795.797 23/05/18,13:56:59,06,11,1, 12.0,1,1, 11.718, 10542.965, 332.475, 52795.755 23/05/18,13:56:59,07,11,1, 12.0,1,1, 11.718, 10542.984, 332.466, 52795.786 23/05/18,13:56:59,08,11,1, 12.0,1,1, 11.718, 10542.972, 332.455, 52795.788 23/05/18,13:56:59,09,11,1, 12.0,1,1, 11.718, 10542.982, 332.451, 52795.780 23/05/18,13:56:59,10,11,1, 12.0,1,1, 11.718, 10542.975, 332.469, 52795.790 23/05/18,13:56:59,11,11,1, 12.0,1,1, 11.718, 10542.987, 332.482, 52795.797 23/05/18,13:56:59,12,11,1, 12.0,1,1, 11.718, 10543.012, 332.458, 52795.764 23/05/18,13:56:59,13,11,1, 12.0,1,1, 11.718, 10542.989, 332.469, 52795.779 23/05/18,13:56:59,14,11,1, 12.0,1,1, 11.718, 10542.990, 332.432, 52795.740 23/05/18,13:56:59,15,11,1, 12.0,1,1, 11.718, 10542.975, 332.464, 52795.798 23/05/18,13:56:59,16,11,1, 12.0,1,1, 11.718, 10542.963, 332.465, 52795.797 23/05/18,13:56:59,17,11,1, 12.0,1,1, 11.718, 10542.978, 332.468, 52795.798 23/05/18,13:56:59,18,11,1, 12.0,1,1, 11.718, 10542.994, 332.456, 52795.816 23/05/18,13:56:59,19,11,1, 12.0,1,1, 11.718, 10542.989, 332.466, 52795.753 23/05/18,13:57:00,00,10,1, 11.9,1,1, 11.723, 10542.982, 332.466, 52795.753 23/05/18,13:57:00,01,10,1, 11.9,1,1, 11.723, 10542.991, 332.479, 52795.784 23/05/18,13:57:00,02,10,1, 11.9,1,1, 11.723, 10542.980, 332.449, 52795.685 23/05/18,13:57:00,03,10,1, 11.9,1,1, 11.723, 10543.010, 332.439, 52795.686 23/05/18,13:57:00,04,10,1, 11.9,1,1, 11.723, 10542.983, 332.431, 52795.618 23/05/18,13:57:00,05,10,1, 11.9,1,1, 11.723, 10542.977, 332.438, 52795.668 23/05/18,13:57:00,06,10,1, 11.9,1,1, 11.723, 10542.980, 332.446, 52795.656 23/05/18,13:57:00,07,10,1, 11.9,1,1, 11.723, 10542.976, 332.455, 52795.669 23/05/18,13:57:00,08,10,1, 11.9,1,1, 11.723, 10542.968, 332.463, 52795.657 23/05/18,13:57:00,09,10,1, 11.9,1,1, 11.723, 10542.965, 332.451, 52795.716 23/05/18,13:57:00,10,10,1, 11.9,1,1, 11.723, 10542.989, 332.481, 52795.686 23/05/18,13:57:00,11,10,1, 11.9,1,1, 11.723, 10542.963, 332.456, 52795.648 23/05/18,13:57:00,12,10,1, 11.9,1,1, 11.723, 10542.995, 332.465, 52795.705 23/05/18,13:57:00,13,10,1, 11.9,1,1, 11.723, 10542.988, 332.474, 52795.689 23/05/18,13:57:00,14,10,1, 11.9,1,1, 11.723, 10542.961, 332.470, 52795.682 23/05/18,13:57:00,15,10,1, 11.9,1,1, 11.723, 10542.979, 332.461, 52795.703 23/05/18,13:57:00,16,10,1, 11.9,1,1, 11.723, 10542.970, 332.491, 52795.670 23/05/18,13:57:00,17,10,1, 11.9,1,1, 11.723, 10542.991, 332.465, 52795.693 23/05/18,13:57:00,18,10,1, 11.9,1,1, 11.723, 10542.967, 332.484, 52795.734 23/05/18,13:57:00,19,10,1, 11.9,1,1, 11.723, 10542.977, 332.479, 52795.688 23/05/18,13:57:01,00,10,1, 11.9,1,1, 11.721, 10542.973, 332.479, 52795.688 23/05/18,13:57:01,01,10,1, 11.9,1,1, 11.721, 10543.001, 332.499, 52795.697 23/05/18,13:57:01,02,10,1, 11.9,1,1, 11.721, 10542.979, 332.481, 52795.645 23/05/18,13:57:01,03,10,1, 11.9,1,1, 11.721, 10542.989, 332.463, 52795.712 23/05/18,13:57:01,04,10,1, 11.9,1,1, 11.721, 10542.983, 332.460, 52795.702 23/05/18,13:57:01,05,10,1, 11.9,1,1, 11.721, 10542.966, 332.478, 52795.699 23/05/18,13:57:01,06,10,1, 11.9,1,1, 11.721, 10542.994, 332.459, 52795.682 23/05/18,13:57:01,07,10,1, 11.9,1,1, 11.721, 10542.992, 332.486, 52795.723 23/05/18,13:57:01,08,10,1, 11.9,1,1, 11.721, 10542.991, 332.471, 52795.720 23/05/18,13:57:01,09,10,1, 11.9,1,1, 11.721, 10543.012, 332.467, 52795.653 23/05/18,13:57:01,10,10,1, 11.9,1,1, 11.721, 10542.973, 332.510, 52795.709 23/05/18,13:57:01,11,10,1, 11.9,1,1, 11.721, 10542.973, 332.489, 52795.682 23/05/18,13:57:01,12,10,1, 11.9,1,1, 11.721, 10543.009, 332.487, 52795.698 23/05/18,13:57:01,13,10,1, 11.9,1,1, 11.721, 10542.985, 332.470, 52795.722 23/05/18,13:57:01,14,10,1, 11.9,1,1, 11.721, 10542.973, 332.468, 52795.721 23/05/18,13:57:01,15,10,1, 11.9,1,1, 11.721, 10542.998, 332.476, 52795.709 23/05/18,13:57:01,16,10,1, 11.9,1,1, 11.721, 10542.990, 332.473, 52795.743 23/05/18,13:57:01,17,10,1, 11.9,1,1, 11.721, 10542.990, 332.456, 52795.685 23/05/18,13:57:01,18,10,1, 11.9,1,1, 11.721, 10543.002, 332.471, 52795.718 23/05/18,13:57:01,19,10,1, 11.9,1,1, 11.721, 10542.960, 332.496, 52795.728 23/05/18,13:57:02,00,11,1, 11.9,1,1, 11.722, 10542.957, 332.496, 52795.728 23/05/18,13:57:02,01,11,1, 11.9,1,1, 11.722, 10542.992, 332.488, 52795.714 23/05/18,13:57:02,02,11,1, 11.9,1,1, 11.722, 10543.005, 332.507, 52795.724 23/05/18,13:57:02,03,11,1, 11.9,1,1, 11.722, 10542.996, 332.519, 52795.702 23/05/18,13:57:02,04,11,1, 11.9,1,1, 11.722, 10542.987, 332.495, 52795.722 23/05/18,13:57:02,05,11,1, 11.9,1,1, 11.722, 10542.998, 332.526, 52795.733 23/05/18,13:57:02,06,11,1, 11.9,1,1, 11.722, 10542.987, 332.497, 52795.706 23/05/18,13:57:02,07,11,1, 11.9,1,1, 11.722, 10543.006, 332.490, 52795.731 23/05/18,13:57:02,08,11,1, 11.9,1,1, 11.722, 10543.006, 332.498, 52795.719 23/05/18,13:57:02,09,11,1, 11.9,1,1, 11.722, 10543.006, 332.510, 52795.683 23/05/18,13:57:02,10,11,1, 11.9,1,1, 11.722, 10542.995, 332.509, 52795.741 23/05/18,13:57:02,11,11,1, 11.9,1,1, 11.722, 10542.994, 332.503, 52795.729 23/05/18,13:57:02,12,11,1, 11.9,1,1, 11.722, 10542.996, 332.507, 52795.688 23/05/18,13:57:02,13,11,1, 11.9,1,1, 11.722, 10542.989, 332.537, 52795.727 23/05/18,13:57:02,14,11,1, 11.9,1,1, 11.722, 10542.983, 332.496, 52795.728 23/05/18,13:57:02,15,11,1, 11.9,1,1, 11.722, 10543.005, 332.523, 52795.699 23/05/18,13:57:02,16,11,1, 11.9,1,1, 11.722, 10543.023, 332.501, 52795.711 23/05/18,13:57:02,17,11,1, 11.9,1,1, 11.722, 10542.981, 332.494, 52795.721 23/05/18,13:57:02,18,11,1, 11.9,1,1, 11.722, 10543.017, 332.520, 52795.696 23/05/18,13:57:02,19,11,1, 11.9,1,1, 11.722, 10543.015, 332.518, 52795.717 23/05/18,13:57:03,00,09,1, 11.9,1,1, 11.722, 10543.007, 332.518, 52795.717 23/05/18,13:57:03,01,09,1, 11.9,1,1, 11.722, 10543.037, 332.525, 52795.674 23/05/18,13:57:03,02,09,1, 11.9,1,1, 11.722, 10543.029, 332.527, 52795.725 23/05/18,13:57:03,03,09,1, 11.9,1,1, 11.722, 10543.009, 332.485, 52795.696 23/05/18,13:57:03,04,09,1, 11.9,1,1, 11.722, 10543.035, 332.494, 52795.686 23/05/18,13:57:03,05,09,1, 11.9,1,1, 11.722, 10543.033, 332.516, 52795.678 23/05/18,13:57:03,06,09,1, 11.9,1,1, 11.722, 10543.031, 332.518, 52795.708 23/05/18,13:57:03,07,09,1, 11.9,1,1, 11.722, 10543.039, 332.510, 52795.701 23/05/18,13:57:03,08,09,1, 11.9,1,1, 11.722, 10543.009, 332.529, 52795.721 23/05/18,13:57:03,09,09,1, 11.9,1,1, 11.722, 10543.011, 332.503, 52795.684 23/05/18,13:57:03,10,09,1, 11.9,1,1, 11.722, 10543.022, 332.530, 52795.741 23/05/18,13:57:03,11,09,1, 11.9,1,1, 11.722, 10543.034, 332.519, 52795.707 23/05/18,13:57:03,12,09,1, 11.9,1,1, 11.722, 10543.004, 332.552, 52795.715 23/05/18,13:57:03,13,09,1, 11.9,1,1, 11.722, 10543.003, 332.539, 52795.753 23/05/18,13:57:03,14,09,1, 11.9,1,1, 11.722, 10543.031, 332.540, 52795.716 23/05/18,13:57:03,15,09,1, 11.9,1,1, 11.722, 10543.022, 332.527, 52795.719 23/05/18,13:57:03,16,09,1, 11.9,1,1, 11.722, 10543.011, 332.536, 52795.727 23/05/18,13:57:03,17,09,1, 11.9,1,1, 11.722, 10543.019, 332.558, 52795.706 23/05/18,13:57:03,18,09,1, 11.9,1,1, 11.722, 10543.039, 332.518, 52795.714 23/05/18,13:57:03,19,09,1, 11.9,1,1, 11.722, 10543.018, 332.536, 52795.685 23/05/18,13:57:04,00,11,1, 11.9,1,1, 11.725, 10543.015, 332.536, 52795.685 23/05/18,13:57:04,01,11,1, 11.9,1,1, 11.725, 10543.011, 332.548, 52795.707 23/05/18,13:57:04,02,11,1, 11.9,1,1, 11.725, 10543.033, 332.537, 52795.732 23/05/18,13:57:04,03,11,1, 11.9,1,1, 11.725, 10543.031, 332.545, 52795.692 23/05/18,13:57:04,04,11,1, 11.9,1,1, 11.725, 10543.014, 332.555, 52795.680 23/05/18,13:57:04,05,11,1, 11.9,1,1, 11.725, 10543.021, 332.547, 52795.697 23/05/18,13:57:04,06,11,1, 11.9,1,1, 11.725, 10543.035, 332.542, 52795.711 23/05/18,13:57:04,07,11,1, 11.9,1,1, 11.725, 10543.033, 332.551, 52795.696 23/05/18,13:57:04,08,11,1, 11.9,1,1, 11.725, 10543.041, 332.550, 52795.697 23/05/18,13:57:04,09,11,1, 11.9,1,1, 11.725, 10543.040, 332.549, 52795.720 23/05/18,13:57:04,10,11,1, 11.9,1,1, 11.725, 10543.028, 332.569, 52795.685 23/05/18,13:57:04,11,11,1, 11.9,1,1, 11.725, 10543.024, 332.570, 52795.721 23/05/18,13:57:04,12,11,1, 11.9,1,1, 11.725, 10543.020, 332.553, 52795.707 23/05/18,13:57:04,13,11,1, 11.9,1,1, 11.725, 10543.016, 332.555, 52795.643 23/05/18,13:57:04,14,11,1, 11.9,1,1, 11.725, 10543.022, 332.542, 52795.745 23/05/18,13:57:04,15,11,1, 11.9,1,1, 11.725, 10543.025, 332.564, 52795.739 23/05/18,13:57:04,16,11,1, 11.9,1,1, 11.725, 10543.035, 332.554, 52795.689 23/05/18,13:57:04,17,11,1, 11.9,1,1, 11.725, 10543.006, 332.578, 52795.731 23/05/18,13:57:04,18,11,1, 11.9,1,1, 11.725, 10542.996, 332.580, 52795.724 23/05/18,13:57:04,19,11,1, 11.9,1,1, 11.725, 10543.023, 332.558, 52795.670 23/05/18,13:57:05,00,09,1, 11.9,1,1, 11.717, 10543.015, 332.558, 52795.670 23/05/18,13:57:05,01,09,1, 11.9,1,1, 11.717, 10543.035, 332.549, 52795.728 23/05/18,13:57:05,02,09,1, 11.9,1,1, 11.717, 10543.050, 332.558, 52795.711 23/05/18,13:57:05,03,09,1, 11.9,1,1, 11.717, 10543.035, 332.526, 52795.735 23/05/18,13:57:05,04,09,1, 11.9,1,1, 11.717, 10543.015, 332.540, 52795.698 23/05/18,13:57:05,05,09,1, 11.9,1,1, 11.717, 10543.062, 332.550, 52795.720 23/05/18,13:57:05,06,09,1, 11.9,1,1, 11.717, 10543.060, 332.562, 52795.743 23/05/18,13:57:05,07,09,1, 11.9,1,1, 11.717, 10543.074, 332.548, 52795.697 23/05/18,13:57:05,08,09,1, 11.9,1,1, 11.717, 10543.043, 332.563, 52795.682 23/05/18,13:57:05,09,09,1, 11.9,1,1, 11.717, 10543.049, 332.545, 52795.691 23/05/18,13:57:05,10,09,1, 11.9,1,1, 11.717, 10543.040, 332.552, 52795.696 23/05/18,13:57:05,11,09,1, 11.9,1,1, 11.717, 10543.033, 332.553, 52795.651 23/05/18,13:57:05,12,09,1, 11.9,1,1, 11.717, 10543.055, 332.574, 52795.714 23/05/18,13:57:05,13,09,1, 11.9,1,1, 11.717, 10543.052, 332.545, 52795.694 23/05/18,13:57:05,14,09,1, 11.9,1,1, 11.717, 10543.048, 332.551, 52795.724 23/05/18,13:57:05,15,09,1, 11.9,1,1, 11.717, 10543.056, 332.561, 52795.729 23/05/18,13:57:05,16,09,1, 11.9,1,1, 11.717, 10543.034, 332.558, 52795.737 23/05/18,13:57:05,17,09,1, 11.9,1,1, 11.717, 10543.055, 332.591, 52795.698 23/05/18,13:57:05,18,09,1, 11.9,1,1, 11.717, 10543.056, 332.588, 52795.743 23/05/18,13:57:05,19,09,1, 11.9,1,1, 11.717, 10543.038, 332.592, 52795.726 23/05/18,13:57:06,00,08,1, 11.9,1,1, 11.722, 10543.032, 332.592, 52795.726 23/05/18,13:57:06,01,08,1, 11.9,1,1, 11.722, 10543.052, 332.592, 52795.709 23/05/18,13:57:06,02,08,1, 11.9,1,1, 11.722, 10543.033, 332.614, 52795.740 23/05/18,13:57:06,03,08,1, 11.9,1,1, 11.722, 10543.061, 332.600, 52795.725 23/05/18,13:57:06,04,08,1, 11.9,1,1, 11.722, 10543.055, 332.599, 52795.703 23/05/18,13:57:06,05,08,1, 11.9,1,1, 11.722, 10543.052, 332.590, 52795.700 23/05/18,13:57:06,06,08,1, 11.9,1,1, 11.722, 10543.058, 332.601, 52795.739 23/05/18,13:57:06,07,08,1, 11.9,1,1, 11.722, 10543.058, 332.606, 52795.710 23/05/18,13:57:06,08,08,1, 11.9,1,1, 11.722, 10543.055, 332.560, 52795.698 23/05/18,13:57:06,09,08,1, 11.9,1,1, 11.722, 10543.053, 332.564, 52795.744 23/05/18,13:57:06,10,08,1, 11.9,1,1, 11.722, 10543.061, 332.590, 52795.668 23/05/18,13:57:06,11,08,1, 11.9,1,1, 11.722, 10543.059, 332.583, 52795.714 23/05/18,13:57:06,12,08,1, 11.9,1,1, 11.722, 10543.068, 332.584, 52795.729 23/05/18,13:57:06,13,08,1, 11.9,1,1, 11.722, 10543.068, 332.591, 52795.722 23/05/18,13:57:06,14,08,1, 11.9,1,1, 11.722, 10543.047, 332.595, 52795.689 23/05/18,13:57:06,15,08,1, 11.9,1,1, 11.722, 10543.074, 332.599, 52795.689 23/05/18,13:57:06,16,08,1, 11.9,1,1, 11.722, 10543.053, 332.585, 52795.710 23/05/18,13:57:06,17,08,1, 11.9,1,1, 11.722, 10543.068, 332.602, 52795.726 23/05/18,13:57:06,18,08,1, 11.9,1,1, 11.722, 10543.090, 332.598, 52795.718 23/05/18,13:57:06,19,08,1, 11.9,1,1, 11.722, 10543.081, 332.619, 52795.713 23/05/18,13:57:07,00,08,1, 11.9,1,1, 11.721, 10543.073, 332.619, 52795.713 23/05/18,13:57:07,01,08,1, 11.9,1,1, 11.721, 10543.079, 332.611, 52795.724 23/05/18,13:57:07,02,08,1, 11.9,1,1, 11.721, 10543.080, 332.603, 52795.699 23/05/18,13:57:07,03,08,1, 11.9,1,1, 11.721, 10543.078, 332.615, 52795.668 23/05/18,13:57:07,04,08,1, 11.9,1,1, 11.721, 10543.077, 332.622, 52795.681 23/05/18,13:57:07,05,08,1, 11.9,1,1, 11.721, 10543.078, 332.607, 52795.712 23/05/18,13:57:07,06,08,1, 11.9,1,1, 11.721, 10543.065, 332.620, 52795.714 23/05/18,13:57:07,07,08,1, 11.9,1,1, 11.721, 10543.086, 332.631, 52795.698 23/05/18,13:57:07,08,08,1, 11.9,1,1, 11.721, 10543.071, 332.631, 52795.707 23/05/18,13:57:07,09,08,1, 11.9,1,1, 11.721, 10543.075, 332.634, 52795.690 23/05/18,13:57:07,10,08,1, 11.9,1,1, 11.721, 10543.097, 332.622, 52795.743 23/05/18,13:57:07,11,08,1, 11.9,1,1, 11.721, 10543.089, 332.634, 52795.716 23/05/18,13:57:07,12,08,1, 11.9,1,1, 11.721, 10543.067, 332.594, 52795.693 23/05/18,13:57:07,13,08,1, 11.9,1,1, 11.721, 10543.082, 332.625, 52795.728 23/05/18,13:57:07,14,08,1, 11.9,1,1, 11.721, 10543.083, 332.629, 52795.678 23/05/18,13:57:07,15,08,1, 11.9,1,1, 11.721, 10543.076, 332.632, 52795.700 23/05/18,13:57:07,16,08,1, 11.9,1,1, 11.721, 10543.064, 332.636, 52795.729 23/05/18,13:57:07,17,08,1, 11.9,1,1, 11.721, 10543.075, 332.654, 52795.716 23/05/18,13:57:07,18,08,1, 11.9,1,1, 11.721, 10543.066, 332.668, 52795.677 23/05/18,13:57:07,19,08,1, 11.9,1,1, 11.721, 10543.068, 332.625, 52795.668 23/05/18,13:57:08,00,08,1, 11.9,1,1, 11.724, 10543.065, 332.625, 52795.668 23/05/18,13:57:08,01,08,1, 11.9,1,1, 11.724, 10543.086, 332.643, 52795.711 23/05/18,13:57:08,02,08,1, 11.9,1,1, 11.724, 10543.085, 332.649, 52795.705 23/05/18,13:57:08,03,08,1, 11.9,1,1, 11.724, 10543.065, 332.652, 52795.702 23/05/18,13:57:08,04,08,1, 11.9,1,1, 11.724, 10543.087, 332.621, 52795.682 23/05/18,13:57:08,05,08,1, 11.9,1,1, 11.724, 10543.093, 332.635, 52795.688 23/05/18,13:57:08,06,08,1, 11.9,1,1, 11.724, 10543.073, 332.622, 52795.687 23/05/18,13:57:08,07,08,1, 11.9,1,1, 11.724, 10543.089, 332.632, 52795.693 23/05/18,13:57:08,08,08,1, 11.9,1,1, 11.724, 10543.057, 332.642, 52795.685 23/05/18,13:57:08,09,08,1, 11.9,1,1, 11.724, 10543.084, 332.650, 52795.695 23/05/18,13:57:08,10,08,1, 11.9,1,1, 11.724, 10543.089, 332.631, 52795.659 23/05/18,13:57:08,11,08,1, 11.9,1,1, 11.724, 10543.074, 332.634, 52795.707 23/05/18,13:57:08,12,08,1, 11.9,1,1, 11.724, 10543.086, 332.637, 52795.667 23/05/18,13:57:08,13,08,1, 11.9,1,1, 11.724, 10543.100, 332.633, 52795.683 23/05/18,13:57:08,14,08,1, 11.9,1,1, 11.724, 10543.090, 332.641, 52795.714 23/05/18,13:57:08,15,08,1, 11.9,1,1, 11.724, 10543.081, 332.664, 52795.667 23/05/18,13:57:08,16,08,1, 11.9,1,1, 11.724, 10543.107, 332.666, 52795.706 23/05/18,13:57:08,17,08,1, 11.9,1,1, 11.724, 10543.082, 332.619, 52795.719 23/05/18,13:57:08,18,08,1, 11.9,1,1, 11.724, 10543.088, 332.640, 52795.674 23/05/18,13:57:08,19,08,1, 11.9,1,1, 11.724, 10543.076, 332.636, 52795.727 23/05/18,13:57:09,00,09,1, 12.0,1,1, 11.725, 10543.073, 332.636, 52795.727 23/05/18,13:57:09,01,09,1, 12.0,1,1, 11.725, 10543.093, 332.661, 52795.677 23/05/18,13:57:09,02,09,1, 12.0,1,1, 11.725, 10543.059, 332.670, 52795.689 23/05/18,13:57:09,03,09,1, 12.0,1,1, 11.725, 10543.110, 332.652, 52795.703 23/05/18,13:57:09,04,09,1, 12.0,1,1, 11.725, 10543.100, 332.653, 52795.694 23/05/18,13:57:09,05,09,1, 12.0,1,1, 11.725, 10543.097, 332.659, 52795.685 23/05/18,13:57:09,06,09,1, 12.0,1,1, 11.725, 10543.109, 332.664, 52795.671 23/05/18,13:57:09,07,09,1, 12.0,1,1, 11.725, 10543.114, 332.648, 52795.699 23/05/18,13:57:09,08,09,1, 12.0,1,1, 11.725, 10543.110, 332.684, 52795.711 23/05/18,13:57:09,09,09,1, 12.0,1,1, 11.725, 10543.087, 332.677, 52795.673 23/05/18,13:57:09,10,09,1, 12.0,1,1, 11.725, 10543.101, 332.664, 52795.716 23/05/18,13:57:09,11,09,1, 12.0,1,1, 11.725, 10543.079, 332.689, 52795.715 23/05/18,13:57:09,12,09,1, 12.0,1,1, 11.725, 10543.100, 332.675, 52795.696 23/05/18,13:57:09,13,09,1, 12.0,1,1, 11.725, 10543.121, 332.668, 52795.704 23/05/18,13:57:09,14,09,1, 12.0,1,1, 11.725, 10543.122, 332.690, 52795.840 23/05/18,13:57:09,15,09,1, 12.0,1,1, 11.725, 10543.121, 332.666, 52795.691 23/05/18,13:57:09,16,09,1, 12.0,1,1, 11.725, 10543.093, 332.676, 52795.701 23/05/18,13:57:09,17,09,1, 12.0,1,1, 11.725, 10543.109, 332.675, 52795.742 23/05/18,13:57:09,18,09,1, 12.0,1,1, 11.725, 10543.129, 332.682, 52795.689 23/05/18,13:57:09,19,09,1, 12.0,1,1, 11.725, 10543.106, 332.665, 52795.658 23/05/18,13:57:10,00,08,1, 11.8,1,1, 11.720, 10543.098, 332.665, 52795.658 23/05/18,13:57:10,01,08,1, 11.8,1,1, 11.720, 10543.110, 332.682, 52795.687 23/05/18,13:57:10,02,08,1, 11.8,1,1, 11.720, 10543.121, 332.677, 52795.682 23/05/18,13:57:10,03,08,1, 11.8,1,1, 11.720, 10543.133, 332.692, 52795.704 23/05/18,13:57:10,04,08,1, 11.8,1,1, 11.720, 10543.120, 332.680, 52795.720 23/05/18,13:57:10,05,08,1, 11.8,1,1, 11.720, 10543.135, 332.694, 52795.707 23/05/18,13:57:10,06,08,1, 11.8,1,1, 11.720, 10543.116, 332.675, 52795.707 23/05/18,13:57:10,07,08,1, 11.8,1,1, 11.720, 10543.131, 332.668, 52795.698 23/05/18,13:57:10,08,08,1, 11.8,1,1, 11.720, 10543.130, 332.670, 52795.693 23/05/18,13:57:10,09,08,1, 11.8,1,1, 11.720, 10543.163, 332.669, 52795.688 23/05/18,13:57:10,10,08,1, 11.8,1,1, 11.720, 10543.147, 332.687, 52795.673 23/05/18,13:57:10,11,08,1, 11.8,1,1, 11.720, 10543.147, 332.681, 52795.713 23/05/18,13:57:10,12,08,1, 11.8,1,1, 11.720, 10543.128, 332.698, 52795.680 23/05/18,13:57:10,13,08,1, 11.8,1,1, 11.720, 10543.111, 332.704, 52795.730 23/05/18,13:57:10,14,08,1, 11.8,1,1, 11.720, 10543.118, 332.692, 52795.696 23/05/18,13:57:10,15,08,1, 11.8,1,1, 11.720, 10543.122, 332.711, 52795.685 23/05/18,13:57:10,16,08,1, 11.8,1,1, 11.720, 10543.139, 332.687, 52795.712 23/05/18,13:57:10,17,08,1, 11.8,1,1, 11.720, 10543.152, 332.692, 52795.662 23/05/18,13:57:10,18,08,1, 11.8,1,1, 11.720, 10543.142, 332.704, 52795.696 23/05/18,13:57:10,19,08,1, 11.8,1,1, 11.720, 10543.132, 332.709, 52795.684 23/05/18,13:57:11,00,09,1, 11.9,1,1, 11.724, 10543.123, 332.709, 52795.684 23/05/18,13:57:11,01,09,1, 11.9,1,1, 11.724, 10543.141, 332.700, 52795.673 23/05/18,13:57:11,02,09,1, 11.9,1,1, 11.724, 10543.146, 332.684, 52795.662 23/05/18,13:57:11,03,09,1, 11.9,1,1, 11.724, 10543.135, 332.698, 52795.697 23/05/18,13:57:11,04,09,1, 11.9,1,1, 11.724, 10543.146, 332.708, 52795.653 23/05/18,13:57:11,05,09,1, 11.9,1,1, 11.724, 10543.111, 332.726, 52795.678 23/05/18,13:57:11,06,09,1, 11.9,1,1, 11.724, 10543.145, 332.709, 52795.678 23/05/18,13:57:11,07,09,1, 11.9,1,1, 11.724, 10543.157, 332.707, 52795.690 23/05/18,13:57:11,08,09,1, 11.9,1,1, 11.724, 10543.146, 332.722, 52795.683 23/05/18,13:57:11,09,09,1, 11.9,1,1, 11.724, 10543.147, 332.703, 52795.644 23/05/18,13:57:11,10,09,1, 11.9,1,1, 11.724, 10543.142, 332.701, 52795.641 23/05/18,13:57:11,11,09,1, 11.9,1,1, 11.724, 10543.147, 332.704, 52795.681 23/05/18,13:57:11,12,09,1, 11.9,1,1, 11.724, 10543.155, 332.725, 52795.695 23/05/18,13:57:11,13,09,1, 11.9,1,1, 11.724, 10543.152, 332.711, 52795.664 23/05/18,13:57:11,14,09,1, 11.9,1,1, 11.724, 10543.159, 332.693, 52795.678 23/05/18,13:57:11,15,09,1, 11.9,1,1, 11.724, 10543.170, 332.708, 52795.710 23/05/18,13:57:11,16,09,1, 11.9,1,1, 11.724, 10543.180, 332.723, 52795.705 23/05/18,13:57:11,17,09,1, 11.9,1,1, 11.724, 10543.174, 332.706, 52795.704 23/05/18,13:57:11,18,09,1, 11.9,1,1, 11.724, 10543.161, 332.705, 52795.702 23/05/18,13:57:11,19,09,1, 11.9,1,1, 11.724, 10543.158, 332.729, 52795.694 23/05/18,13:57:12,00,10,1, 11.9,1,1, 11.723, 10543.157, 332.729, 52795.694 23/05/18,13:57:12,01,10,1, 11.9,1,1, 11.723, 10543.164, 332.716, 52795.698 23/05/18,13:57:12,02,10,1, 11.9,1,1, 11.723, 10543.155, 332.714, 52795.678 23/05/18,13:57:12,03,10,1, 11.9,1,1, 11.723, 10543.156, 332.706, 52795.702 23/05/18,13:57:12,04,10,1, 11.9,1,1, 11.723, 10543.164, 332.700, 52795.686 23/05/18,13:57:12,05,10,1, 11.9,1,1, 11.723, 10543.148, 332.725, 52795.732 23/05/18,13:57:12,06,10,1, 11.9,1,1, 11.723, 10543.188, 332.725, 52795.674 23/05/18,13:57:12,07,10,1, 11.9,1,1, 11.723, 10543.157, 332.739, 52795.685 23/05/18,13:57:12,08,10,1, 11.9,1,1, 11.723, 10543.142, 332.740, 52795.695 23/05/18,13:57:12,09,10,1, 11.9,1,1, 11.723, 10543.174, 332.725, 52795.678 23/05/18,13:57:12,10,10,1, 11.9,1,1, 11.723, 10543.158, 332.718, 52795.702 23/05/18,13:57:12,11,10,1, 11.9,1,1, 11.723, 10543.142, 332.715, 52795.658 23/05/18,13:57:12,12,10,1, 11.9,1,1, 11.723, 10543.170, 332.729, 52795.730 23/05/18,13:57:12,13,10,1, 11.9,1,1, 11.723, 10543.147, 332.714, 52795.681 23/05/18,13:57:12,14,10,1, 11.9,1,1, 11.723, 10543.185, 332.723, 52795.747 23/05/18,13:57:12,15,10,1, 11.9,1,1, 11.723, 10543.169, 332.695, 52795.685 23/05/18,13:57:12,16,10,1, 11.9,1,1, 11.723, 10543.178, 332.741, 52795.710 23/05/18,13:57:12,17,10,1, 11.9,1,1, 11.723, 10543.170, 332.746, 52795.702 23/05/18,13:57:12,18,10,1, 11.9,1,1, 11.723, 10543.142, 332.730, 52795.722 23/05/18,13:57:12,19,10,1, 11.9,1,1, 11.723, 10543.161, 332.733, 52795.729 23/05/18,13:57:13,00,09,1, 11.9,1,1, 11.728, 10543.157, 332.733, 52795.729 23/05/18,13:57:13,01,09,1, 11.9,1,1, 11.728, 10543.170, 332.736, 52795.704 23/05/18,13:57:13,02,09,1, 11.9,1,1, 11.728, 10543.165, 332.713, 52795.704 23/05/18,13:57:13,03,09,1, 11.9,1,1, 11.728, 10543.165, 332.725, 52795.662 23/05/18,13:57:13,04,09,1, 11.9,1,1, 11.728, 10543.186, 332.747, 52795.717 23/05/18,13:57:13,05,09,1, 11.9,1,1, 11.728, 10543.180, 332.752, 52795.669 23/05/18,13:57:13,06,09,1, 11.9,1,1, 11.728, 10543.164, 332.725, 52795.702 23/05/18,13:57:13,07,09,1, 11.9,1,1, 11.728, 10543.172, 332.732, 52795.582 23/05/18,13:57:13,08,09,1, 11.9,1,1, 11.728, 10543.201, 332.743, 52795.737 23/05/18,13:57:13,09,09,1, 11.9,1,1, 11.728, 10543.203, 332.728, 52795.692 23/05/18,13:57:13,10,09,1, 11.9,1,1, 11.728, 10543.210, 332.729, 52795.703 23/05/18,13:57:13,11,09,1, 11.9,1,1, 11.728, 10543.196, 332.726, 52795.707 23/05/18,13:57:13,12,09,1, 11.9,1,1, 11.728, 10543.210, 332.739, 52795.733 23/05/18,13:57:13,13,09,1, 11.9,1,1, 11.728, 10543.216, 332.745, 52795.692 23/05/18,13:57:13,14,09,1, 11.9,1,1, 11.728, 10543.205, 332.743, 52795.703 23/05/18,13:57:13,15,09,1, 11.9,1,1, 11.728, 10543.172, 332.750, 52795.722 23/05/18,13:57:13,16,09,1, 11.9,1,1, 11.728, 10543.200, 332.741, 52795.714 23/05/18,13:57:13,17,09,1, 11.9,1,1, 11.728, 10543.193, 332.728, 52795.714 23/05/18,13:57:13,18,09,1, 11.9,1,1, 11.728, 10543.205, 332.758, 52795.677 23/05/18,13:57:13,19,09,1, 11.9,1,1, 11.728, 10543.194, 332.747, 52795.668 23/05/18,13:57:14,00,10,1, 11.8,1,1, 11.724, 10543.190, 332.747, 52795.668 23/05/18,13:57:14,01,10,1, 11.8,1,1, 11.724, 10543.196, 332.730, 52795.687 23/05/18,13:57:14,02,10,1, 11.8,1,1, 11.724, 10543.217, 332.723, 52795.708 23/05/18,13:57:14,03,10,1, 11.8,1,1, 11.724, 10543.240, 332.753, 52795.671 23/05/18,13:57:14,04,10,1, 11.8,1,1, 11.724, 10543.196, 332.759, 52795.667 23/05/18,13:57:14,05,10,1, 11.8,1,1, 11.724, 10543.216, 332.718, 52795.695 23/05/18,13:57:14,06,10,1, 11.8,1,1, 11.724, 10543.216, 332.726, 52795.705 23/05/18,13:57:14,07,10,1, 11.8,1,1, 11.724, 10543.208, 332.742, 52795.712 23/05/18,13:57:14,08,10,1, 11.8,1,1, 11.724, 10543.214, 332.753, 52795.665 23/05/18,13:57:14,09,10,1, 11.8,1,1, 11.724, 10543.213, 332.747, 52795.691 23/05/18,13:57:14,10,10,1, 11.8,1,1, 11.724, 10543.209, 332.761, 52795.647 23/05/18,13:57:14,11,10,1, 11.8,1,1, 11.724, 10543.181, 332.755, 52795.686 23/05/18,13:57:14,12,10,1, 11.8,1,1, 11.724, 10543.197, 332.762, 52795.626 23/05/18,13:57:14,13,10,1, 11.8,1,1, 11.724, 10543.220, 332.763, 52795.635 23/05/18,13:57:14,14,10,1, 11.8,1,1, 11.724, 10543.209, 332.776, 52795.696 23/05/18,13:57:14,15,10,1, 11.8,1,1, 11.724, 10543.201, 332.781, 52795.659 23/05/18,13:57:14,16,10,1, 11.8,1,1, 11.724, 10543.209, 332.753, 52795.646 23/05/18,13:57:14,17,10,1, 11.8,1,1, 11.724, 10543.217, 332.767, 52795.667 23/05/18,13:57:14,18,10,1, 11.8,1,1, 11.724, 10543.207, 332.732, 52795.653 23/05/18,13:57:14,19,10,1, 11.8,1,1, 11.724, 10543.217, 332.754, 52795.667 23/05/18,13:57:15,00,09,1, 11.6,1,1, 11.727, 10543.215, 332.754, 52795.667 23/05/18,13:57:15,01,09,1, 11.6,1,1, 11.727, 10543.174, 332.735, 52795.628 23/05/18,13:57:15,02,09,1, 11.6,1,1, 11.727, 10543.219, 332.745, 52795.688 23/05/18,13:57:15,03,09,1, 11.6,1,1, 11.727, 10543.215, 332.750, 52795.658 23/05/18,13:57:15,04,09,1, 11.6,1,1, 11.727, 10543.227, 332.755, 52795.626 23/05/18,13:57:15,05,09,1, 11.6,1,1, 11.727, 10543.232, 332.748, 52795.684 23/05/18,13:57:15,06,09,1, 11.6,1,1, 11.727, 10543.218, 332.757, 52795.687 23/05/18,13:57:15,07,09,1, 11.6,1,1, 11.727, 10543.226, 332.733, 52795.646 23/05/18,13:57:15,08,09,1, 11.6,1,1, 11.727, 10543.230, 332.759, 52795.674 23/05/18,13:57:15,09,09,1, 11.6,1,1, 11.727, 10543.218, 332.739, 52795.696 23/05/18,13:57:15,10,09,1, 11.6,1,1, 11.727, 10543.197, 332.748, 52795.650 23/05/18,13:57:15,11,09,1, 11.6,1,1, 11.727, 10543.202, 332.778, 52795.632 23/05/18,13:57:15,12,09,1, 11.6,1,1, 11.727, 10543.233, 332.749, 52795.682 23/05/18,13:57:15,13,09,1, 11.6,1,1, 11.727, 10543.239, 332.753, 52795.690 23/05/18,13:57:15,14,09,1, 11.6,1,1, 11.727, 10543.241, 332.748, 52795.647 23/05/18,13:57:15,15,09,1, 11.6,1,1, 11.727, 10543.222, 332.755, 52795.672 23/05/18,13:57:15,16,09,1, 11.6,1,1, 11.727, 10543.235, 332.771, 52795.712 23/05/18,13:57:15,17,09,1, 11.6,1,1, 11.727, 10543.232, 332.796, 52795.641 23/05/18,13:57:15,18,09,1, 11.6,1,1, 11.727, 10543.243, 332.784, 52795.671 23/05/18,13:57:15,19,09,1, 11.6,1,1, 11.727, 10543.238, 332.756, 52795.660 23/05/18,13:57:16,00,11,1, 11.9,1,1, 11.727, 10543.232, 332.756, 52795.660 23/05/18,13:57:16,01,11,1, 11.9,1,1, 11.727, 10543.230, 332.753, 52795.661 23/05/18,13:57:16,02,11,1, 11.9,1,1, 11.727, 10543.259, 332.776, 52795.653 23/05/18,13:57:16,03,11,1, 11.9,1,1, 11.727, 10543.231, 332.755, 52795.629 23/05/18,13:57:16,04,11,1, 11.9,1,1, 11.727, 10543.220, 332.763, 52795.668 23/05/18,13:57:16,05,11,1, 11.9,1,1, 11.727, 10543.240, 332.804, 52795.669 23/05/18,13:57:16,06,11,1, 11.9,1,1, 11.727, 10543.239, 332.785, 52795.657 23/05/18,13:57:16,07,11,1, 11.9,1,1, 11.727, 10543.253, 332.762, 52795.648 23/05/18,13:57:16,08,11,1, 11.9,1,1, 11.727, 10543.278, 332.793, 52795.642 23/05/18,13:57:16,09,11,1, 11.9,1,1, 11.727, 10543.239, 332.793, 52795.680 23/05/18,13:57:16,10,11,1, 11.9,1,1, 11.727, 10543.261, 332.779, 52795.625 23/05/18,13:57:16,11,11,1, 11.9,1,1, 11.727, 10543.245, 332.799, 52795.642 23/05/18,13:57:16,12,11,1, 11.9,1,1, 11.727, 10543.270, 332.796, 52795.700 23/05/18,13:57:16,13,11,1, 11.9,1,1, 11.727, 10543.261, 332.811, 52795.661 23/05/18,13:57:16,14,11,1, 11.9,1,1, 11.727, 10543.242, 332.786, 52795.670 23/05/18,13:57:16,15,11,1, 11.9,1,1, 11.727, 10543.246, 332.789, 52795.646 23/05/18,13:57:16,16,11,1, 11.9,1,1, 11.727, 10543.260, 332.772, 52795.699 23/05/18,13:57:16,17,11,1, 11.9,1,1, 11.727, 10543.259, 332.779, 52795.659 23/05/18,13:57:16,18,11,1, 11.9,1,1, 11.727, 10543.279, 332.776, 52795.664 23/05/18,13:57:16,19,11,1, 11.9,1,1, 11.727, 10543.262, 332.783, 52795.679 23/05/18,13:57:17,00,10,1, 11.9,1,1, 11.726, 10543.257, 332.783, 52795.679 23/05/18,13:57:17,01,10,1, 11.9,1,1, 11.726, 10543.273, 332.785, 52795.514 23/05/18,13:57:17,02,10,1, 11.9,1,1, 11.726, 10543.259, 332.801, 52795.674 23/05/18,13:57:17,03,10,1, 11.9,1,1, 11.726, 10543.267, 332.766, 52795.681 23/05/18,13:57:17,04,10,1, 11.9,1,1, 11.726, 10543.265, 332.791, 52795.712 23/05/18,13:57:17,05,10,1, 11.9,1,1, 11.726, 10543.255, 332.767, 52795.662 23/05/18,13:57:17,06,10,1, 11.9,1,1, 11.726, 10543.271, 332.791, 52795.704 23/05/18,13:57:17,07,10,1, 11.9,1,1, 11.726, 10543.264, 332.787, 52795.652 23/05/18,13:57:17,08,10,1, 11.9,1,1, 11.726, 10543.268, 332.770, 52795.674 23/05/18,13:57:17,09,10,1, 11.9,1,1, 11.726, 10543.266, 332.780, 52795.652 23/05/18,13:57:17,10,10,1, 11.9,1,1, 11.726, 10543.271, 332.792, 52795.646 23/05/18,13:57:17,11,10,1, 11.9,1,1, 11.726, 10543.261, 332.790, 52795.696 23/05/18,13:57:17,12,10,1, 11.9,1,1, 11.726, 10543.283, 332.781, 52795.643 23/05/18,13:57:17,13,10,1, 11.9,1,1, 11.726, 10543.263, 332.776, 52795.679 23/05/18,13:57:17,14,10,1, 11.9,1,1, 11.726, 10543.276, 332.778, 52795.645 23/05/18,13:57:17,15,10,1, 11.9,1,1, 11.726, 10543.285, 332.770, 52795.637 23/05/18,13:57:17,16,10,1, 11.9,1,1, 11.726, 10543.267, 332.771, 52795.631 23/05/18,13:57:17,17,10,1, 11.9,1,1, 11.726, 10543.313, 332.762, 52795.594 23/05/18,13:57:17,18,10,1, 11.9,1,1, 11.726, 10543.267, 332.789, 52795.670 23/05/18,13:57:17,19,10,1, 11.9,1,1, 11.726, 10543.288, 332.784, 52795.669 23/05/18,13:57:18,00,11,1, 11.9,1,1, 11.726, 10543.282, 332.784, 52795.669 23/05/18,13:57:18,01,11,1, 11.9,1,1, 11.726, 10543.297, 332.765, 52795.679 23/05/18,13:57:18,02,11,1, 11.9,1,1, 11.726, 10543.291, 332.784, 52795.622 23/05/18,13:57:18,03,11,1, 11.9,1,1, 11.726, 10543.267, 332.772, 52795.653 23/05/18,13:57:18,04,11,1, 11.9,1,1, 11.726, 10543.313, 332.791, 52795.667 23/05/18,13:57:18,05,11,1, 11.9,1,1, 11.726, 10543.304, 332.771, 52795.600 23/05/18,13:57:18,06,11,1, 11.9,1,1, 11.726, 10543.285, 332.798, 52795.687 23/05/18,13:57:18,07,11,1, 11.9,1,1, 11.726, 10543.287, 332.785, 52795.664 23/05/18,13:57:18,08,11,1, 11.9,1,1, 11.726, 10543.280, 332.779, 52795.603 23/05/18,13:57:18,09,11,1, 11.9,1,1, 11.726, 10543.288, 332.803, 52795.660 23/05/18,13:57:18,10,11,1, 11.9,1,1, 11.726, 10543.296, 332.784, 52795.672 23/05/18,13:57:18,11,11,1, 11.9,1,1, 11.726, 10543.260, 332.789, 52795.711 23/05/18,13:57:18,12,11,1, 11.9,1,1, 11.726, 10543.292, 332.777, 52795.668 23/05/18,13:57:18,13,11,1, 11.9,1,1, 11.726, 10543.301, 332.787, 52795.648 23/05/18,13:57:18,14,11,1, 11.9,1,1, 11.726, 10543.275, 332.799, 52795.625 23/05/18,13:57:18,15,11,1, 11.9,1,1, 11.726, 10543.285, 332.779, 52795.653 23/05/18,13:57:18,16,11,1, 11.9,1,1, 11.726, 10543.310, 332.787, 52795.692 23/05/18,13:57:18,17,11,1, 11.9,1,1, 11.726, 10543.301, 332.792, 52795.664 23/05/18,13:57:18,18,11,1, 11.9,1,1, 11.726, 10543.312, 332.774, 52795.629 23/05/18,13:57:18,19,11,1, 11.9,1,1, 11.726, 10543.281, 332.795, 52795.633 23/05/18,13:57:19,00,10,1, 11.9,1,1, 11.727, 10543.274, 332.795, 52795.633 23/05/18,13:57:19,01,10,1, 11.9,1,1, 11.727, 10543.301, 332.788, 52795.646 23/05/18,13:57:19,02,10,1, 11.9,1,1, 11.727, 10543.306, 332.804, 52795.671 23/05/18,13:57:19,03,10,1, 11.9,1,1, 11.727, 10543.282, 332.774, 52795.625 23/05/18,13:57:19,04,10,1, 11.9,1,1, 11.727, 10543.319, 332.802, 52795.682 23/05/18,13:57:19,05,10,1, 11.9,1,1, 11.727, 10543.321, 332.786, 52795.664 23/05/18,13:57:19,06,10,1, 11.9,1,1, 11.727, 10543.331, 332.809, 52795.654 23/05/18,13:57:19,07,10,1, 11.9,1,1, 11.727, 10543.321, 332.800, 52795.694 23/05/18,13:57:19,08,10,1, 11.9,1,1, 11.727, 10543.331, 332.797, 52795.655 23/05/18,13:57:19,09,10,1, 11.9,1,1, 11.727, 10543.320, 332.806, 52795.634 23/05/18,13:57:19,10,10,1, 11.9,1,1, 11.727, 10543.331, 332.808, 52795.671 23/05/18,13:57:19,11,10,1, 11.9,1,1, 11.727, 10543.348, 332.778, 52795.626 23/05/18,13:57:19,12,10,1, 11.9,1,1, 11.727, 10543.333, 332.812, 52795.670 23/05/18,13:57:19,13,10,1, 11.9,1,1, 11.727, 10543.326, 332.818, 52795.628 23/05/18,13:57:19,14,10,1, 11.9,1,1, 11.727, 10543.326, 332.815, 52795.640 23/05/18,13:57:19,15,10,1, 11.9,1,1, 11.727, 10543.329, 332.825, 52795.632 23/05/18,13:57:19,16,10,1, 11.9,1,1, 11.727, 10543.329, 332.815, 52795.632 23/05/18,13:57:19,17,10,1, 11.9,1,1, 11.727, 10543.355, 332.821, 52795.634 23/05/18,13:57:19,18,10,1, 11.9,1,1, 11.727, 10543.321, 332.823, 52795.622 23/05/18,13:57:19,19,10,1, 11.9,1,1, 11.727, 10543.323, 332.840, 52795.643 23/05/18,13:57:20,00,10,1, 11.9,1,1, 11.725, 10543.315, 332.840, 52795.643 23/05/18,13:57:20,01,10,1, 11.9,1,1, 11.725, 10543.320, 332.828, 52795.584 23/05/18,13:57:20,02,10,1, 11.9,1,1, 11.725, 10543.325, 332.827, 52795.657 23/05/18,13:57:20,03,10,1, 11.9,1,1, 11.725, 10543.327, 332.834, 52795.693 23/05/18,13:57:20,04,10,1, 11.9,1,1, 11.725, 10543.358, 332.819, 52795.660 23/05/18,13:57:20,05,10,1, 11.9,1,1, 11.725, 10543.324, 332.818, 52795.628 23/05/18,13:57:20,06,10,1, 11.9,1,1, 11.725, 10543.329, 332.820, 52795.651 23/05/18,13:57:20,07,10,1, 11.9,1,1, 11.725, 10543.343, 332.839, 52795.644 23/05/18,13:57:20,08,10,1, 11.9,1,1, 11.725, 10543.349, 332.817, 52795.661 23/05/18,13:57:20,09,10,1, 11.9,1,1, 11.725, 10543.339, 332.826, 52795.620 23/05/18,13:57:20,10,10,1, 11.9,1,1, 11.725, 10543.316, 332.846, 52795.617 23/05/18,13:57:20,11,10,1, 11.9,1,1, 11.725, 10543.296, 332.836, 52795.654 23/05/18,13:57:20,12,10,1, 11.9,1,1, 11.725, 10543.320, 332.835, 52795.631 23/05/18,13:57:20,13,10,1, 11.9,1,1, 11.725, 10543.320, 332.842, 52795.615 23/05/18,13:57:20,14,10,1, 11.9,1,1, 11.725, 10543.303, 332.828, 52795.663 23/05/18,13:57:20,15,10,1, 11.9,1,1, 11.725, 10543.334, 332.855, 52795.656 23/05/18,13:57:20,16,10,1, 11.9,1,1, 11.725, 10543.332, 332.840, 52795.640 23/05/18,13:57:20,17,10,1, 11.9,1,1, 11.725, 10543.296, 332.823, 52795.658 23/05/18,13:57:20,18,10,1, 11.9,1,1, 11.725, 10543.326, 332.853, 52795.631 23/05/18,13:57:20,19,10,1, 11.9,1,1, 11.725, 10543.333, 332.800, 52795.594 23/05/18,13:57:21,00,09,1, 11.9,1,1, 11.725, 10543.332, 332.800, 52795.594 23/05/18,13:57:21,01,09,1, 11.9,1,1, 11.725, 10543.333, 332.854, 52795.635 23/05/18,13:57:21,02,09,1, 11.9,1,1, 11.725, 10543.343, 332.826, 52795.639 23/05/18,13:57:21,03,09,1, 11.9,1,1, 11.725, 10543.346, 332.820, 52795.598 23/05/18,13:57:21,04,09,1, 11.9,1,1, 11.725, 10543.345, 332.834, 52795.600 23/05/18,13:57:21,05,09,1, 11.9,1,1, 11.725, 10543.343, 332.832, 52795.638 23/05/18,13:57:21,06,09,1, 11.9,1,1, 11.725, 10543.354, 332.815, 52795.629 23/05/18,13:57:21,07,09,1, 11.9,1,1, 11.725, 10543.370, 332.828, 52795.603 23/05/18,13:57:21,08,09,1, 11.9,1,1, 11.725, 10543.338, 332.818, 52795.631 23/05/18,13:57:21,09,09,1, 11.9,1,1, 11.725, 10543.343, 332.819, 52795.645 23/05/18,13:57:21,10,09,1, 11.9,1,1, 11.725, 10543.357, 332.814, 52795.584 23/05/18,13:57:21,11,09,1, 11.9,1,1, 11.725, 10543.355, 332.828, 52795.590 23/05/18,13:57:21,12,09,1, 11.9,1,1, 11.725, 10543.343, 332.862, 52795.614 23/05/18,13:57:21,13,09,1, 11.9,1,1, 11.725, 10543.354, 332.827, 52795.599 23/05/18,13:57:21,14,09,1, 11.9,1,1, 11.725, 10543.348, 332.841, 52795.586 23/05/18,13:57:21,15,09,1, 11.9,1,1, 11.725, 10543.342, 332.834, 52795.605 23/05/18,13:57:21,16,09,1, 11.9,1,1, 11.725, 10543.365, 332.841, 52795.673 23/05/18,13:57:21,17,09,1, 11.9,1,1, 11.725, 10543.350, 332.843, 52795.627 23/05/18,13:57:21,18,09,1, 11.9,1,1, 11.725, 10543.353, 332.823, 52795.593 23/05/18,13:57:21,19,09,1, 11.9,1,1, 11.725, 10543.347, 332.848, 52795.612 23/05/18,13:57:22,00,10,1, 11.9,1,1, 11.725, 10543.340, 332.848, 52795.612 23/05/18,13:57:22,01,10,1, 11.9,1,1, 11.725, 10543.352, 332.833, 52795.626 23/05/18,13:57:22,02,10,1, 11.9,1,1, 11.725, 10543.351, 332.846, 52795.642 23/05/18,13:57:22,03,10,1, 11.9,1,1, 11.725, 10543.356, 332.817, 52795.577 23/05/18,13:57:22,04,10,1, 11.9,1,1, 11.725, 10543.335, 332.833, 52795.624 23/05/18,13:57:22,05,10,1, 11.9,1,1, 11.725, 10543.364, 332.834, 52795.627 23/05/18,13:57:22,06,10,1, 11.9,1,1, 11.725, 10543.364, 332.837, 52795.560 23/05/18,13:57:22,07,10,1, 11.9,1,1, 11.725, 10543.380, 332.845, 52795.614 23/05/18,13:57:22,08,10,1, 11.9,1,1, 11.725, 10543.364, 332.815, 52795.582 23/05/18,13:57:22,09,10,1, 11.9,1,1, 11.725, 10543.385, 332.842, 52795.636 23/05/18,13:57:22,10,10,1, 11.9,1,1, 11.725, 10543.358, 332.827, 52795.619 23/05/18,13:57:22,11,10,1, 11.9,1,1, 11.725, 10543.359, 332.817, 52795.598 23/05/18,13:57:22,12,10,1, 11.9,1,1, 11.725, 10543.362, 332.851, 52795.654 23/05/18,13:57:22,13,10,1, 11.9,1,1, 11.725, 10543.378, 332.830, 52795.673 23/05/18,13:57:22,14,10,1, 11.9,1,1, 11.725, 10543.387, 332.836, 52795.618 23/05/18,13:57:22,15,10,1, 11.9,1,1, 11.725, 10543.359, 332.869, 52795.660 23/05/18,13:57:22,16,10,1, 11.9,1,1, 11.725, 10543.385, 332.839, 52795.627 23/05/18,13:57:22,17,10,1, 11.9,1,1, 11.725, 10543.377, 332.804, 52795.617 23/05/18,13:57:22,18,10,1, 11.9,1,1, 11.725, 10543.366, 332.853, 52795.659 23/05/18,13:57:22,19,10,1, 11.9,1,1, 11.725, 10543.379, 332.862, 52795.667 23/05/18,13:57:23,00,10,1, 11.9,1,1, 11.729, 10543.374, 332.862, 52795.667 23/05/18,13:57:23,01,10,1, 11.9,1,1, 11.729, 10543.381, 332.833, 52795.618 23/05/18,13:57:23,02,10,1, 11.9,1,1, 11.729, 10543.367, 332.862, 52795.653 23/05/18,13:57:23,03,10,1, 11.9,1,1, 11.729, 10543.371, 332.866, 52795.599 23/05/18,13:57:23,04,10,1, 11.9,1,1, 11.729, 10543.369, 332.841, 52795.663 23/05/18,13:57:23,05,10,1, 11.9,1,1, 11.729, 10543.386, 332.855, 52795.634 23/05/18,13:57:23,06,10,1, 11.9,1,1, 11.729, 10543.390, 332.845, 52795.650 23/05/18,13:57:23,07,10,1, 11.9,1,1, 11.729, 10543.374, 332.849, 52795.662 23/05/18,13:57:23,08,10,1, 11.9,1,1, 11.729, 10543.390, 332.850, 52795.636 23/05/18,13:57:23,09,10,1, 11.9,1,1, 11.729, 10543.392, 332.843, 52795.637 23/05/18,13:57:23,10,10,1, 11.9,1,1, 11.729, 10543.389, 332.842, 52795.633 23/05/18,13:57:23,11,10,1, 11.9,1,1, 11.729, 10543.378, 332.834, 52795.555 23/05/18,13:57:23,12,10,1, 11.9,1,1, 11.729, 10543.373, 332.870, 52795.610 23/05/18,13:57:23,13,10,1, 11.9,1,1, 11.729, 10543.378, 332.858, 52795.640 23/05/18,13:57:23,14,10,1, 11.9,1,1, 11.729, 10543.389, 332.851, 52795.634 23/05/18,13:57:23,15,10,1, 11.9,1,1, 11.729, 10543.376, 332.856, 52795.603 23/05/18,13:57:23,16,10,1, 11.9,1,1, 11.729, 10543.378, 332.859, 52795.589 23/05/18,13:57:23,17,10,1, 11.9,1,1, 11.729, 10543.402, 332.855, 52795.609 23/05/18,13:57:23,18,10,1, 11.9,1,1, 11.729, 10543.374, 332.860, 52795.583 23/05/18,13:57:23,19,10,1, 11.9,1,1, 11.729, 10543.398, 332.864, 52795.601 23/05/18,13:57:24,00,09,1, 11.9,1,1, 11.730, 10543.391, 332.864, 52795.601 23/05/18,13:57:24,01,09,1, 11.9,1,1, 11.730, 10543.384, 332.857, 52795.596 23/05/18,13:57:24,02,09,1, 11.9,1,1, 11.730, 10543.387, 332.858, 52795.618 23/05/18,13:57:24,03,09,1, 11.9,1,1, 11.730, 10543.390, 332.873, 52795.613 23/05/18,13:57:24,04,09,1, 11.9,1,1, 11.730, 10543.392, 332.850, 52795.619 23/05/18,13:57:24,05,09,1, 11.9,1,1, 11.730, 10543.413, 332.856, 52795.620 23/05/18,13:57:24,06,09,1, 11.9,1,1, 11.730, 10543.393, 332.840, 52795.634 23/05/18,13:57:24,07,09,1, 11.9,1,1, 11.730, 10543.400, 332.866, 52795.620 23/05/18,13:57:24,08,09,1, 11.9,1,1, 11.730, 10543.402, 332.867, 52795.625 23/05/18,13:57:24,09,09,1, 11.9,1,1, 11.730, 10543.374, 332.848, 52795.608 23/05/18,13:57:24,10,09,1, 11.9,1,1, 11.730, 10543.401, 332.852, 52795.569 23/05/18,13:57:24,11,09,1, 11.9,1,1, 11.730, 10543.400, 332.857, 52795.585 23/05/18,13:57:24,12,09,1, 11.9,1,1, 11.730, 10543.399, 332.859, 52795.655 23/05/18,13:57:24,13,09,1, 11.9,1,1, 11.730, 10543.391, 332.867, 52795.642 23/05/18,13:57:24,14,09,1, 11.9,1,1, 11.730, 10543.419, 332.873, 52795.620 23/05/18,13:57:24,15,09,1, 11.9,1,1, 11.730, 10543.408, 332.858, 52795.594 23/05/18,13:57:24,16,09,1, 11.9,1,1, 11.730, 10543.429, 332.873, 52795.633 23/05/18,13:57:24,17,09,1, 11.9,1,1, 11.730, 10543.426, 332.826, 52795.639 23/05/18,13:57:24,18,09,1, 11.9,1,1, 11.730, 10543.407, 332.860, 52795.623 23/05/18,13:57:24,19,09,1, 11.9,1,1, 11.730, 10543.385, 332.869, 52795.660 23/05/18,13:57:25,00,09,1, 11.9,1,1, 11.728, 10543.382, 332.869, 52795.660 23/05/18,13:57:25,01,09,1, 11.9,1,1, 11.728, 10543.378, 332.877, 52795.593 23/05/18,13:57:25,02,09,1, 11.9,1,1, 11.728, 10543.379, 332.854, 52795.613 23/05/18,13:57:25,03,09,1, 11.9,1,1, 11.728, 10543.426, 332.872, 52795.616 23/05/18,13:57:25,04,09,1, 11.9,1,1, 11.728, 10543.396, 332.894, 52795.623 23/05/18,13:57:25,05,09,1, 11.9,1,1, 11.728, 10543.397, 332.861, 52795.627 23/05/18,13:57:25,06,09,1, 11.9,1,1, 11.728, 10543.410, 332.863, 52795.641 23/05/18,13:57:25,07,09,1, 11.9,1,1, 11.728, 10543.424, 332.868, 52795.639 23/05/18,13:57:25,08,09,1, 11.9,1,1, 11.728, 10543.416, 332.877, 52795.629 23/05/18,13:57:25,09,09,1, 11.9,1,1, 11.728, 10543.410, 332.865, 52795.650 23/05/18,13:57:25,10,09,1, 11.9,1,1, 11.728, 10543.434, 332.857, 52795.619 23/05/18,13:57:25,11,09,1, 11.9,1,1, 11.728, 10543.410, 332.861, 52795.639 23/05/18,13:57:25,12,09,1, 11.9,1,1, 11.728, 10543.428, 332.866, 52795.668 23/05/18,13:57:25,13,09,1, 11.9,1,1, 11.728, 10543.425, 332.866, 52795.608 23/05/18,13:57:25,14,09,1, 11.9,1,1, 11.728, 10543.401, 332.876, 52795.666 23/05/18,13:57:25,15,09,1, 11.9,1,1, 11.728, 10543.432, 332.872, 52795.642 23/05/18,13:57:25,16,09,1, 11.9,1,1, 11.728, 10543.419, 332.853, 52795.655 23/05/18,13:57:25,17,09,1, 11.9,1,1, 11.728, 10543.446, 332.848, 52795.654 23/05/18,13:57:25,18,09,1, 11.9,1,1, 11.728, 10543.433, 332.836, 52795.625 23/05/18,13:57:25,19,09,1, 11.9,1,1, 11.728, 10543.419, 332.857, 52795.606 23/05/18,13:57:26,00,10,1, 11.8,1,1, 11.731, 10543.416, 332.857, 52795.606 23/05/18,13:57:26,01,10,1, 11.8,1,1, 11.731, 10543.423, 332.840, 52795.658 23/05/18,13:57:26,02,10,1, 11.8,1,1, 11.731, 10543.426, 332.848, 52795.646 23/05/18,13:57:26,03,10,1, 11.8,1,1, 11.731, 10543.423, 332.851, 52795.666 23/05/18,13:57:26,04,10,1, 11.8,1,1, 11.731, 10543.434, 332.858, 52795.653 23/05/18,13:57:26,05,10,1, 11.8,1,1, 11.731, 10543.445, 332.850, 52795.653 23/05/18,13:57:26,06,10,1, 11.8,1,1, 11.731, 10543.429, 332.855, 52795.642 23/05/18,13:57:26,07,10,1, 11.8,1,1, 11.731, 10543.398, 332.866, 52795.628 23/05/18,13:57:26,08,10,1, 11.8,1,1, 11.731, 10543.418, 332.862, 52795.657 23/05/18,13:57:26,09,10,1, 11.8,1,1, 11.731, 10543.449, 332.858, 52795.618 23/05/18,13:57:26,10,10,1, 11.8,1,1, 11.731, 10543.427, 332.878, 52795.669 23/05/18,13:57:26,11,10,1, 11.8,1,1, 11.731, 10543.443, 332.883, 52795.626 23/05/18,13:57:26,12,10,1, 11.8,1,1, 11.731, 10543.446, 332.891, 52795.588 23/05/18,13:57:26,13,10,1, 11.8,1,1, 11.731, 10543.426, 332.878, 52795.626 23/05/18,13:57:26,14,10,1, 11.8,1,1, 11.731, 10543.458, 332.892, 52795.626 23/05/18,13:57:26,15,10,1, 11.8,1,1, 11.731, 10543.438, 332.857, 52795.608 23/05/18,13:57:26,16,10,1, 11.8,1,1, 11.731, 10543.423, 332.873, 52795.630 23/05/18,13:57:26,17,10,1, 11.8,1,1, 11.731, 10543.440, 332.857, 52795.647 23/05/18,13:57:26,18,10,1, 11.8,1,1, 11.731, 10543.431, 332.886, 52795.631 23/05/18,13:57:26,19,10,1, 11.8,1,1, 11.731, 10543.447, 332.900, 52795.630 23/05/18,13:57:27,00,10,1, 11.9,1,1, 11.730, 10543.441, 332.900, 52795.630 23/05/18,13:57:27,01,10,1, 11.9,1,1, 11.730, 10543.438, 332.880, 52795.638 23/05/18,13:57:27,02,10,1, 11.9,1,1, 11.730, 10543.442, 332.872, 52795.638 23/05/18,13:57:27,03,10,1, 11.9,1,1, 11.730, 10543.445, 332.867, 52795.649 23/05/18,13:57:27,04,10,1, 11.9,1,1, 11.730, 10543.467, 332.856, 52795.653 23/05/18,13:57:27,05,10,1, 11.9,1,1, 11.730, 10543.439, 332.893, 52795.631 23/05/18,13:57:27,06,10,1, 11.9,1,1, 11.730, 10543.453, 332.897, 52795.679 23/05/18,13:57:27,07,10,1, 11.9,1,1, 11.730, 10543.447, 332.880, 52795.669 23/05/18,13:57:27,08,10,1, 11.9,1,1, 11.730, 10543.441, 332.866, 52795.678 23/05/18,13:57:27,09,10,1, 11.9,1,1, 11.730, 10543.446, 332.855, 52795.654 23/05/18,13:57:27,10,10,1, 11.9,1,1, 11.730, 10543.424, 332.895, 52795.662 23/05/18,13:57:27,11,10,1, 11.9,1,1, 11.730, 10543.437, 332.873, 52795.690 23/05/18,13:57:27,12,10,1, 11.9,1,1, 11.730, 10543.454, 332.868, 52795.635 23/05/18,13:57:27,13,10,1, 11.9,1,1, 11.730, 10543.430, 332.899, 52795.645 23/05/18,13:57:27,14,10,1, 11.9,1,1, 11.730, 10543.446, 332.880, 52795.681 23/05/18,13:57:27,15,10,1, 11.9,1,1, 11.730, 10543.451, 332.885, 52795.649 23/05/18,13:57:27,16,10,1, 11.9,1,1, 11.730, 10543.448, 332.902, 52795.642 23/05/18,13:57:27,17,10,1, 11.9,1,1, 11.730, 10543.475, 332.905, 52795.634 23/05/18,13:57:27,18,10,1, 11.9,1,1, 11.730, 10543.458, 332.885, 52795.677 23/05/18,13:57:27,19,10,1, 11.9,1,1, 11.730, 10543.475, 332.898, 52795.687 23/05/18,13:57:28,00,10,1, 11.9,1,1, 11.728, 10543.474, 332.898, 52795.687 23/05/18,13:57:28,01,10,1, 11.9,1,1, 11.728, 10543.464, 332.881, 52795.686 23/05/18,13:57:28,02,10,1, 11.9,1,1, 11.728, 10543.449, 332.867, 52795.662 23/05/18,13:57:28,03,10,1, 11.9,1,1, 11.728, 10543.459, 332.886, 52795.683 23/05/18,13:57:28,04,10,1, 11.9,1,1, 11.728, 10543.466, 332.874, 52795.674 23/05/18,13:57:28,05,10,1, 11.9,1,1, 11.728, 10543.469, 332.881, 52795.635 23/05/18,13:57:28,06,10,1, 11.9,1,1, 11.728, 10543.468, 332.898, 52795.654 23/05/18,13:57:28,07,10,1, 11.9,1,1, 11.728, 10543.461, 332.870, 52795.661 23/05/18,13:57:28,08,10,1, 11.9,1,1, 11.728, 10543.459, 332.881, 52795.660 23/05/18,13:57:28,09,10,1, 11.9,1,1, 11.728, 10543.471, 332.889, 52795.658 23/05/18,13:57:28,10,10,1, 11.9,1,1, 11.728, 10543.444, 332.893, 52795.696 23/05/18,13:57:28,11,10,1, 11.9,1,1, 11.728, 10543.443, 332.896, 52795.682 23/05/18,13:57:28,12,10,1, 11.9,1,1, 11.728, 10543.460, 332.876, 52795.679 23/05/18,13:57:28,13,10,1, 11.9,1,1, 11.728, 10543.447, 332.869, 52795.675 23/05/18,13:57:28,14,10,1, 11.9,1,1, 11.728, 10543.477, 332.884, 52795.632 23/05/18,13:57:28,15,10,1, 11.9,1,1, 11.728, 10543.458, 332.877, 52795.668 23/05/18,13:57:28,16,10,1, 11.9,1,1, 11.728, 10543.459, 332.888, 52795.639 23/05/18,13:57:28,17,10,1, 11.9,1,1, 11.728, 10543.462, 332.881, 52795.676 23/05/18,13:57:28,18,10,1, 11.9,1,1, 11.728, 10543.447, 332.879, 52795.659 23/05/18,13:57:28,19,10,1, 11.9,1,1, 11.728, 10543.471, 332.868, 52795.654 23/05/18,13:57:29,00,10,1, 11.9,1,1, 11.731, 10543.466, 332.868, 52795.654 23/05/18,13:57:29,01,10,1, 11.9,1,1, 11.731, 10543.481, 332.883, 52795.625 23/05/18,13:57:29,02,10,1, 11.9,1,1, 11.731, 10543.474, 332.886, 52795.650 23/05/18,13:57:29,03,10,1, 11.9,1,1, 11.731, 10543.448, 332.911, 52795.698 23/05/18,13:57:29,04,10,1, 11.9,1,1, 11.731, 10543.451, 332.895, 52795.686 23/05/18,13:57:29,05,10,1, 11.9,1,1, 11.731, 10543.459, 332.904, 52795.942 23/05/18,13:57:29,06,10,1, 11.9,1,1, 11.731, 10543.485, 332.881, 52795.722 23/05/18,13:57:29,07,10,1, 11.9,1,1, 11.731, 10543.493, 332.903, 52795.621 23/05/18,13:57:29,08,10,1, 11.9,1,1, 11.731, 10543.511, 332.901, 52795.492 23/05/18,13:57:29,09,10,1, 11.9,1,1, 11.731, 10543.516, 332.882, 52795.636 23/05/18,13:57:29,10,10,1, 11.9,1,1, 11.731, 10543.467, 332.891, 52795.600 23/05/18,13:57:29,11,10,1, 11.9,1,1, 11.731, 10543.486, 332.899, 52795.670 23/05/18,13:57:29,12,10,1, 11.9,1,1, 11.731, 10543.475, 332.904, 52795.650 23/05/18,13:57:29,13,10,1, 11.9,1,1, 11.731, 10543.472, 332.899, 52795.681 23/05/18,13:57:29,14,10,1, 11.9,1,1, 11.731, 10543.481, 332.899, 52795.680 23/05/18,13:57:29,15,10,1, 11.9,1,1, 11.731, 10543.475, 332.886, 52795.631 23/05/18,13:57:29,16,10,1, 11.9,1,1, 11.731, 10543.461, 332.888, 52795.669 23/05/18,13:57:29,17,10,1, 11.9,1,1, 11.731, 10543.472, 332.893, 52795.639 23/05/18,13:57:29,18,10,1, 11.9,1,1, 11.731, 10543.447, 332.893, 52795.683 23/05/18,13:57:29,19,10,1, 11.9,1,1, 11.731, 10543.445, 332.876, 52795.668 23/05/18,13:57:30,00,10,1, 11.9,1,1, 11.729, 10543.441, 332.876, 52795.668 23/05/18,13:57:30,01,10,1, 11.9,1,1, 11.729, 10543.442, 332.880, 52795.677 23/05/18,13:57:30,02,10,1, 11.9,1,1, 11.729, 10543.474, 332.890, 52795.690 23/05/18,13:57:30,03,10,1, 11.9,1,1, 11.729, 10543.469, 332.894, 52795.625 23/05/18,13:57:30,04,10,1, 11.9,1,1, 11.729, 10543.450, 332.895, 52795.670 23/05/18,13:57:30,05,10,1, 11.9,1,1, 11.729, 10543.465, 332.893, 52795.657 23/05/18,13:57:30,06,10,1, 11.9,1,1, 11.729, 10543.455, 332.884, 52795.688 23/05/18,13:57:30,07,10,1, 11.9,1,1, 11.729, 10543.456, 332.914, 52795.679 23/05/18,13:57:30,08,10,1, 11.9,1,1, 11.729, 10543.477, 332.895, 52795.659 23/05/18,13:57:30,09,10,1, 11.9,1,1, 11.729, 10543.475, 332.870, 52795.646 23/05/18,13:57:30,10,10,1, 11.9,1,1, 11.729, 10543.469, 332.904, 52795.624 23/05/18,13:57:30,11,10,1, 11.9,1,1, 11.729, 10543.499, 332.907, 52795.632 23/05/18,13:57:30,12,10,1, 11.9,1,1, 11.729, 10543.450, 332.921, 52795.631 23/05/18,13:57:30,13,10,1, 11.9,1,1, 11.729, 10543.461, 332.883, 52795.650 23/05/18,13:57:30,14,10,1, 11.9,1,1, 11.729, 10543.475, 332.892, 52795.681 23/05/18,13:57:30,15,10,1, 11.9,1,1, 11.729, 10543.487, 332.868, 52795.678 23/05/18,13:57:30,16,10,1, 11.9,1,1, 11.729, 10543.485, 332.905, 52795.662 23/05/18,13:57:30,17,10,1, 11.9,1,1, 11.729, 10543.482, 332.866, 52795.673 23/05/18,13:57:30,18,10,1, 11.9,1,1, 11.729, 10543.467, 332.900, 52795.712 23/05/18,13:57:30,19,10,1, 11.9,1,1, 11.729, 10543.492, 332.905, 52795.631 23/05/18,13:57:31,00,10,1, 11.9,1,1, 11.730, 10543.491, 332.905, 52795.631 23/05/18,13:57:31,01,10,1, 11.9,1,1, 11.730, 10543.488, 332.898, 52795.679 23/05/18,13:57:31,02,10,1, 11.9,1,1, 11.730, 10543.462, 332.890, 52795.656 23/05/18,13:57:31,03,10,1, 11.9,1,1, 11.730, 10543.466, 332.880, 52795.667 23/05/18,13:57:31,04,10,1, 11.9,1,1, 11.730, 10543.475, 332.893, 52795.680 23/05/18,13:57:31,05,10,1, 11.9,1,1, 11.730, 10543.491, 332.896, 52795.667 23/05/18,13:57:31,06,10,1, 11.9,1,1, 11.730, 10543.470, 332.886, 52795.682 23/05/18,13:57:31,07,10,1, 11.9,1,1, 11.730, 10543.482, 332.913, 52795.687 23/05/18,13:57:31,08,10,1, 11.9,1,1, 11.730, 10543.476, 332.898, 52795.693 23/05/18,13:57:31,09,10,1, 11.9,1,1, 11.730, 10543.485, 332.878, 52795.665 23/05/18,13:57:31,10,10,1, 11.9,1,1, 11.730, 10543.462, 332.912, 52795.671 23/05/18,13:57:31,11,10,1, 11.9,1,1, 11.730, 10543.480, 332.881, 52795.664 23/05/18,13:57:31,12,10,1, 11.9,1,1, 11.730, 10543.487, 332.911, 52795.617 23/05/18,13:57:31,13,10,1, 11.9,1,1, 11.730, 10543.476, 332.932, 52795.684 23/05/18,13:57:31,14,10,1, 11.9,1,1, 11.730, 10543.458, 332.898, 52795.661 23/05/18,13:57:31,15,10,1, 11.9,1,1, 11.730, 10543.468, 332.916, 52795.642 23/05/18,13:57:31,16,10,1, 11.9,1,1, 11.730, 10543.497, 332.893, 52795.722 23/05/18,13:57:31,17,10,1, 11.9,1,1, 11.730, 10543.482, 332.919, 52795.659 23/05/18,13:57:31,18,10,1, 11.9,1,1, 11.730, 10543.490, 332.900, 52795.709 23/05/18,13:57:31,19,10,1, 11.9,1,1, 11.730, 10543.476, 332.924, 52795.672 23/05/18,13:57:32,00,10,1, 11.8,1,1, 11.729, 10543.474, 332.924, 52795.672 23/05/18,13:57:32,01,10,1, 11.8,1,1, 11.729, 10543.484, 332.909, 52795.685 23/05/18,13:57:32,02,10,1, 11.8,1,1, 11.729, 10543.491, 332.915, 52795.695 23/05/18,13:57:32,03,10,1, 11.8,1,1, 11.729, 10543.492, 332.927, 52795.696 23/05/18,13:57:32,04,10,1, 11.8,1,1, 11.729, 10543.479, 332.899, 52795.695 23/05/18,13:57:32,05,10,1, 11.8,1,1, 11.729, 10543.486, 332.904, 52795.670 23/05/18,13:57:32,06,10,1, 11.8,1,1, 11.729, 10543.475, 332.911, 52795.696 23/05/18,13:57:32,07,10,1, 11.8,1,1, 11.729, 10543.468, 332.934, 52795.695 23/05/18,13:57:32,08,10,1, 11.8,1,1, 11.729, 10543.480, 332.918, 52795.704 23/05/18,13:57:32,09,10,1, 11.8,1,1, 11.729, 10543.485, 332.917, 52795.648 23/05/18,13:57:32,10,10,1, 11.8,1,1, 11.729, 10543.473, 332.922, 52795.694 23/05/18,13:57:32,11,10,1, 11.8,1,1, 11.729, 10543.499, 332.914, 52795.675 23/05/18,13:57:32,12,10,1, 11.8,1,1, 11.729, 10543.460, 332.914, 52795.711 23/05/18,13:57:32,13,10,1, 11.8,1,1, 11.729, 10543.470, 332.926, 52795.653 23/05/18,13:57:32,14,10,1, 11.8,1,1, 11.729, 10543.479, 332.903, 52795.704 23/05/18,13:57:32,15,10,1, 11.8,1,1, 11.729, 10543.472, 332.919, 52795.680 23/05/18,13:57:32,16,10,1, 11.8,1,1, 11.729, 10543.453, 332.947, 52795.673 23/05/18,13:57:32,17,10,1, 11.8,1,1, 11.729, 10543.472, 332.914, 52795.706 23/05/18,13:57:32,18,10,1, 11.8,1,1, 11.729, 10543.469, 332.938, 52795.675 23/05/18,13:57:32,19,10,1, 11.8,1,1, 11.729, 10543.459, 332.942, 52795.679 23/05/18,13:57:33,00,10,1, 11.9,1,1, 11.734, 10543.457, 332.942, 52795.679 23/05/18,13:57:33,01,10,1, 11.9,1,1, 11.734, 10543.486, 332.927, 52795.687 23/05/18,13:57:33,02,10,1, 11.9,1,1, 11.734, 10543.473, 332.927, 52795.682 23/05/18,13:57:33,03,10,1, 11.9,1,1, 11.734, 10543.476, 332.931, 52795.678 23/05/18,13:57:33,04,10,1, 11.9,1,1, 11.734, 10543.477, 332.928, 52795.673 23/05/18,13:57:33,05,10,1, 11.9,1,1, 11.734, 10543.487, 332.937, 52795.677 23/05/18,13:57:33,06,10,1, 11.9,1,1, 11.734, 10543.457, 332.925, 52795.624 23/05/18,13:57:33,07,10,1, 11.9,1,1, 11.734, 10543.450, 332.914, 52795.661 23/05/18,13:57:33,08,10,1, 11.9,1,1, 11.734, 10543.479, 332.927, 52795.682 23/05/18,13:57:33,09,10,1, 11.9,1,1, 11.734, 10543.458, 332.930, 52795.678 23/05/18,13:57:33,10,10,1, 11.9,1,1, 11.734, 10543.488, 332.925, 52795.711 23/05/18,13:57:33,11,10,1, 11.9,1,1, 11.734, 10543.488, 332.944, 52795.670 23/05/18,13:57:33,12,10,1, 11.9,1,1, 11.734, 10543.469, 332.922, 52795.703 23/05/18,13:57:33,13,10,1, 11.9,1,1, 11.734, 10543.499, 332.921, 52795.685 23/05/18,13:57:33,14,10,1, 11.9,1,1, 11.734, 10543.465, 332.933, 52795.697 23/05/18,13:57:33,15,10,1, 11.9,1,1, 11.734, 10543.465, 332.934, 52795.708 23/05/18,13:57:33,16,10,1, 11.9,1,1, 11.734, 10543.496, 332.924, 52795.646 23/05/18,13:57:33,17,10,1, 11.9,1,1, 11.734, 10543.503, 332.930, 52795.649 23/05/18,13:57:33,18,10,1, 11.9,1,1, 11.734, 10543.490, 332.913, 52795.666 23/05/18,13:57:33,19,10,1, 11.9,1,1, 11.734, 10543.481, 332.920, 52795.604 23/05/18,13:57:34,00,10,1, 11.9,1,1, 11.733, 10543.474, 332.920, 52795.604 23/05/18,13:57:34,01,10,1, 11.9,1,1, 11.733, 10543.500, 332.922, 52795.654 23/05/18,13:57:34,02,10,1, 11.9,1,1, 11.733, 10543.494, 332.921, 52795.659 23/05/18,13:57:34,03,10,1, 11.9,1,1, 11.733, 10543.507, 332.911, 52795.641 23/05/18,13:57:34,04,10,1, 11.9,1,1, 11.733, 10543.493, 332.944, 52795.646 23/05/18,13:57:34,05,10,1, 11.9,1,1, 11.733, 10543.500, 332.941, 52795.637 23/05/18,13:57:34,06,10,1, 11.9,1,1, 11.733, 10543.515, 332.909, 52795.668 23/05/18,13:57:34,07,10,1, 11.9,1,1, 11.733, 10543.473, 332.921, 52795.664 23/05/18,13:57:34,08,10,1, 11.9,1,1, 11.733, 10543.489, 332.949, 52795.664 23/05/18,13:57:34,09,10,1, 11.9,1,1, 11.733, 10543.494, 332.915, 52795.645 23/05/18,13:57:34,10,10,1, 11.9,1,1, 11.733, 10543.481, 332.943, 52795.634 23/05/18,13:57:34,11,10,1, 11.9,1,1, 11.733, 10543.481, 332.921, 52795.693 23/05/18,13:57:34,12,10,1, 11.9,1,1, 11.733, 10543.503, 332.932, 52795.622 23/05/18,13:57:34,13,10,1, 11.9,1,1, 11.733, 10543.491, 332.917, 52795.700 23/05/18,13:57:34,14,10,1, 11.9,1,1, 11.733, 10543.523, 332.953, 52795.697 23/05/18,13:57:34,15,10,1, 11.9,1,1, 11.733, 10543.503, 332.955, 52795.643 23/05/18,13:57:34,16,10,1, 11.9,1,1, 11.733, 10543.494, 332.952, 52795.657 23/05/18,13:57:34,17,10,1, 11.9,1,1, 11.733, 10543.512, 332.939, 52795.636 23/05/18,13:57:34,18,10,1, 11.9,1,1, 11.733, 10543.500, 332.944, 52795.659 23/05/18,13:57:34,19,10,1, 11.9,1,1, 11.733, 10543.493, 332.924, 52795.679 23/05/18,13:57:35,00,10,1, 11.8,1,1, 11.734, 10543.491, 332.924, 52795.679 23/05/18,13:57:35,01,10,1, 11.8,1,1, 11.734, 10543.484, 332.933, 52795.716 23/05/18,13:57:35,02,10,1, 11.8,1,1, 11.734, 10543.493, 332.939, 52795.657 23/05/18,13:57:35,03,10,1, 11.8,1,1, 11.734, 10543.499, 332.938, 52795.643 23/05/18,13:57:35,04,10,1, 11.8,1,1, 11.734, 10543.499, 332.927, 52795.663 23/05/18,13:57:35,05,10,1, 11.8,1,1, 11.734, 10543.479, 332.949, 52795.671 23/05/18,13:57:35,06,10,1, 11.8,1,1, 11.734, 10543.502, 332.919, 52795.653 23/05/18,13:57:35,07,10,1, 11.8,1,1, 11.734, 10543.497, 332.953, 52795.650 23/05/18,13:57:35,08,10,1, 11.8,1,1, 11.734, 10543.480, 332.935, 52795.676 23/05/18,13:57:35,09,10,1, 11.8,1,1, 11.734, 10543.500, 332.951, 52795.619 23/05/18,13:57:35,10,10,1, 11.8,1,1, 11.734, 10543.522, 332.934, 52795.692 23/05/18,13:57:35,11,10,1, 11.8,1,1, 11.734, 10543.509, 332.929, 52795.651 23/05/18,13:57:35,12,10,1, 11.8,1,1, 11.734, 10543.490, 332.929, 52795.622 23/05/18,13:57:35,13,10,1, 11.8,1,1, 11.734, 10543.507, 332.938, 52795.713 23/05/18,13:57:35,14,10,1, 11.8,1,1, 11.734, 10543.512, 332.929, 52795.685 23/05/18,13:57:35,15,10,1, 11.8,1,1, 11.734, 10543.469, 332.915, 52795.648 23/05/18,13:57:35,16,10,1, 11.8,1,1, 11.734, 10543.493, 332.914, 52795.686 23/05/18,13:57:35,17,10,1, 11.8,1,1, 11.734, 10543.499, 332.958, 52795.641 23/05/18,13:57:35,18,10,1, 11.8,1,1, 11.734, 10543.497, 332.945, 52795.645 23/05/18,13:57:35,19,10,1, 11.8,1,1, 11.734, 10543.498, 332.937, 52795.669 23/05/18,13:57:36,00,11,1, 11.9,1,1, 11.730, 10543.491, 332.937, 52795.669 23/05/18,13:57:36,01,11,1, 11.9,1,1, 11.730, 10543.504, 332.937, 52795.638 23/05/18,13:57:36,02,11,1, 11.9,1,1, 11.730, 10543.528, 332.950, 52795.661 23/05/18,13:57:36,03,11,1, 11.9,1,1, 11.730, 10543.518, 332.952, 52795.659 23/05/18,13:57:36,04,11,1, 11.9,1,1, 11.730, 10543.521, 332.930, 52795.671 23/05/18,13:57:36,05,11,1, 11.9,1,1, 11.730, 10543.525, 332.926, 52795.645 23/05/18,13:57:36,06,11,1, 11.9,1,1, 11.730, 10543.493, 332.942, 52795.701 23/05/18,13:57:36,07,11,1, 11.9,1,1, 11.730, 10543.521, 332.952, 52795.694 23/05/18,13:57:36,08,11,1, 11.9,1,1, 11.730, 10543.522, 332.956, 52795.665 23/05/18,13:57:36,09,11,1, 11.9,1,1, 11.730, 10543.535, 332.948, 52795.685 23/05/18,13:57:36,10,11,1, 11.9,1,1, 11.730, 10543.530, 332.947, 52795.706 23/05/18,13:57:36,11,11,1, 11.9,1,1, 11.730, 10543.504, 332.943, 52795.660 23/05/18,13:57:36,12,11,1, 11.9,1,1, 11.730, 10543.484, 332.979, 52795.672 23/05/18,13:57:36,13,11,1, 11.9,1,1, 11.730, 10543.514, 332.934, 52795.672 23/05/18,13:57:36,14,11,1, 11.9,1,1, 11.730, 10543.503, 332.960, 52795.676 23/05/18,13:57:36,15,11,1, 11.9,1,1, 11.730, 10543.496, 332.975, 52795.694 23/05/18,13:57:36,16,11,1, 11.9,1,1, 11.730, 10543.507, 332.970, 52795.668 23/05/18,13:57:36,17,11,1, 11.9,1,1, 11.730, 10543.501, 332.969, 52795.695 23/05/18,13:57:36,18,11,1, 11.9,1,1, 11.730, 10543.527, 332.948, 52795.686 23/05/18,13:57:36,19,11,1, 11.9,1,1, 11.730, 10543.502, 332.974, 52795.689 23/05/18,13:57:37,00,10,1, 11.9,1,1, 11.731, 10543.499, 332.974, 52795.689 23/05/18,13:57:37,01,10,1, 11.9,1,1, 11.731, 10543.507, 332.978, 52795.620 23/05/18,13:57:37,02,10,1, 11.9,1,1, 11.731, 10543.490, 332.987, 52795.705 23/05/18,13:57:37,03,10,1, 11.9,1,1, 11.731, 10543.499, 332.969, 52795.690 23/05/18,13:57:37,04,10,1, 11.9,1,1, 11.731, 10543.498, 332.980, 52795.685 23/05/18,13:57:37,05,10,1, 11.9,1,1, 11.731, 10543.500, 332.964, 52795.709 23/05/18,13:57:37,06,10,1, 11.9,1,1, 11.731, 10543.501, 332.978, 52795.686 23/05/18,13:57:37,07,10,1, 11.9,1,1, 11.731, 10543.499, 332.964, 52795.638 23/05/18,13:57:37,08,10,1, 11.9,1,1, 11.731, 10543.494, 332.959, 52795.683 23/05/18,13:57:37,09,10,1, 11.9,1,1, 11.731, 10543.504, 332.996, 52795.674 23/05/18,13:57:37,10,10,1, 11.9,1,1, 11.731, 10543.521, 332.972, 52795.665 23/05/18,13:57:37,11,10,1, 11.9,1,1, 11.731, 10543.503, 332.954, 52795.699 23/05/18,13:57:37,12,10,1, 11.9,1,1, 11.731, 10543.500, 332.980, 52795.660 23/05/18,13:57:37,13,10,1, 11.9,1,1, 11.731, 10543.513, 332.959, 52795.679 23/05/18,13:57:37,14,10,1, 11.9,1,1, 11.731, 10543.533, 332.974, 52795.680 23/05/18,13:57:37,15,10,1, 11.9,1,1, 11.731, 10543.514, 332.958, 52795.623 23/05/18,13:57:37,16,10,1, 11.9,1,1, 11.731, 10543.510, 332.965, 52795.690 23/05/18,13:57:37,17,10,1, 11.9,1,1, 11.731, 10543.529, 332.977, 52795.633 23/05/18,13:57:37,18,10,1, 11.9,1,1, 11.731, 10543.498, 332.993, 52795.680 23/05/18,13:57:37,19,10,1, 11.9,1,1, 11.731, 10543.497, 332.982, 52795.715 23/05/18,13:57:38,00,10,1, 11.9,1,1, 11.736, 10543.491, 332.982, 52795.715 23/05/18,13:57:38,01,10,1, 11.9,1,1, 11.736, 10543.504, 332.978, 52795.695 23/05/18,13:57:38,02,10,1, 11.9,1,1, 11.736, 10543.510, 332.993, 52795.672 23/05/18,13:57:38,03,10,1, 11.9,1,1, 11.736, 10543.511, 332.993, 52795.673 23/05/18,13:57:38,04,10,1, 11.9,1,1, 11.736, 10543.518, 332.979, 52795.702 23/05/18,13:57:38,05,10,1, 11.9,1,1, 11.736, 10543.535, 332.999, 52795.660 23/05/18,13:57:38,06,10,1, 11.9,1,1, 11.736, 10543.509, 332.972, 52795.690 23/05/18,13:57:38,07,10,1, 11.9,1,1, 11.736, 10543.537, 332.980, 52795.688 23/05/18,13:57:38,08,10,1, 11.9,1,1, 11.736, 10543.500, 332.986, 52795.712 23/05/18,13:57:38,09,10,1, 11.9,1,1, 11.736, 10543.526, 333.002, 52795.721 23/05/18,13:57:38,10,10,1, 11.9,1,1, 11.736, 10543.494, 332.978, 52795.698 23/05/18,13:57:38,11,10,1, 11.9,1,1, 11.736, 10543.517, 332.974, 52795.693 23/05/18,13:57:38,12,10,1, 11.9,1,1, 11.736, 10543.503, 332.983, 52795.691 23/05/18,13:57:38,13,10,1, 11.9,1,1, 11.736, 10543.491, 332.995, 52795.707 23/05/18,13:57:38,14,10,1, 11.9,1,1, 11.736, 10543.507, 332.978, 52795.707 23/05/18,13:57:38,15,10,1, 11.9,1,1, 11.736, 10543.519, 333.000, 52795.701 23/05/18,13:57:38,16,10,1, 11.9,1,1, 11.736, 10543.502, 333.010, 52795.727 23/05/18,13:57:38,17,10,1, 11.9,1,1, 11.736, 10543.517, 332.999, 52795.731 23/05/18,13:57:38,18,10,1, 11.9,1,1, 11.736, 10543.499, 332.985, 52795.692 23/05/18,13:57:38,19,10,1, 11.9,1,1, 11.736, 10543.513, 333.003, 52795.725 23/05/18,13:57:39,00,10,1, 11.9,1,1, 11.733, 10543.507, 333.003, 52795.725 23/05/18,13:57:39,01,10,1, 11.9,1,1, 11.733, 10543.516, 332.997, 52795.680 23/05/18,13:57:39,02,10,1, 11.9,1,1, 11.733, 10543.512, 332.993, 52795.702 23/05/18,13:57:39,03,10,1, 11.9,1,1, 11.733, 10543.502, 333.004, 52795.679 23/05/18,13:57:39,04,10,1, 11.9,1,1, 11.733, 10543.527, 333.008, 52795.735 23/05/18,13:57:39,05,10,1, 11.9,1,1, 11.733, 10543.515, 332.978, 52795.688 23/05/18,13:57:39,06,10,1, 11.9,1,1, 11.733, 10543.505, 332.983, 52795.689 23/05/18,13:57:39,07,10,1, 11.9,1,1, 11.733, 10543.531, 332.997, 52795.693 23/05/18,13:57:39,08,10,1, 11.9,1,1, 11.733, 10543.503, 333.015, 52795.688 23/05/18,13:57:39,09,10,1, 11.9,1,1, 11.733, 10543.506, 333.005, 52795.676 23/05/18,13:57:39,10,10,1, 11.9,1,1, 11.733, 10543.510, 333.037, 52795.708 23/05/18,13:57:39,11,10,1, 11.9,1,1, 11.733, 10543.535, 332.992, 52795.656 23/05/18,13:57:39,12,10,1, 11.9,1,1, 11.733, 10543.525, 332.991, 52795.652 23/05/18,13:57:39,13,10,1, 11.9,1,1, 11.733, 10543.506, 333.007, 52795.724 23/05/18,13:57:39,14,10,1, 11.9,1,1, 11.733, 10543.505, 332.995, 52795.670 23/05/18,13:57:39,15,10,1, 11.9,1,1, 11.733, 10543.528, 333.034, 52795.679 23/05/18,13:57:39,16,10,1, 11.9,1,1, 11.733, 10543.530, 333.008, 52795.724 23/05/18,13:57:39,17,10,1, 11.9,1,1, 11.733, 10543.527, 333.008, 52795.673 23/05/18,13:57:39,18,10,1, 11.9,1,1, 11.733, 10543.495, 333.016, 52795.691 23/05/18,13:57:39,19,10,1, 11.9,1,1, 11.733, 10543.527, 333.013, 52795.688 23/05/18,13:57:40,00,09,1, 11.9,1,1, 11.731, 10543.524, 333.013, 52795.688 23/05/18,13:57:40,01,09,1, 11.9,1,1, 11.731, 10543.505, 333.006, 52795.679 23/05/18,13:57:40,02,09,1, 11.9,1,1, 11.731, 10543.526, 332.981, 52795.723 23/05/18,13:57:40,03,09,1, 11.9,1,1, 11.731, 10543.510, 332.976, 52795.693 23/05/18,13:57:40,04,09,1, 11.9,1,1, 11.731, 10543.510, 332.987, 52795.691 23/05/18,13:57:40,05,09,1, 11.9,1,1, 11.731, 10543.513, 332.980, 52795.642 23/05/18,13:57:40,06,09,1, 11.9,1,1, 11.731, 10543.523, 333.020, 52795.692 23/05/18,13:57:40,07,09,1, 11.9,1,1, 11.731, 10543.503, 332.998, 52795.648 23/05/18,13:57:40,08,09,1, 11.9,1,1, 11.731, 10543.522, 333.002, 52795.688 23/05/18,13:57:40,09,09,1, 11.9,1,1, 11.731, 10543.497, 332.993, 52795.671 23/05/18,13:57:40,10,09,1, 11.9,1,1, 11.731, 10543.514, 333.000, 52795.700 23/05/18,13:57:40,11,09,1, 11.9,1,1, 11.731, 10543.511, 333.007, 52795.710 23/05/18,13:57:40,12,09,1, 11.9,1,1, 11.731, 10543.537, 333.017, 52795.708 23/05/18,13:57:40,13,09,1, 11.9,1,1, 11.731, 10543.505, 333.002, 52795.722 23/05/18,13:57:40,14,09,1, 11.9,1,1, 11.731, 10543.510, 332.998, 52795.624 23/05/18,13:57:40,15,09,1, 11.9,1,1, 11.731, 10543.514, 333.012, 52795.706 23/05/18,13:57:40,16,09,1, 11.9,1,1, 11.731, 10543.503, 332.975, 52795.655 23/05/18,13:57:40,17,09,1, 11.9,1,1, 11.731, 10543.534, 332.995, 52795.707 23/05/18,13:57:40,18,09,1, 11.9,1,1, 11.731, 10543.505, 332.987, 52795.745 23/05/18,13:57:40,19,09,1, 11.9,1,1, 11.731, 10543.520, 333.014, 52795.689 23/05/18,13:57:41,00,09,1, 11.8,1,1, 11.731, 10543.516, 333.014, 52795.689 23/05/18,13:57:41,01,09,1, 11.8,1,1, 11.731, 10543.521, 333.014, 52795.714 23/05/18,13:57:41,02,09,1, 11.8,1,1, 11.731, 10543.517, 333.026, 52795.691 23/05/18,13:57:41,03,09,1, 11.8,1,1, 11.731, 10543.517, 333.034, 52795.749 23/05/18,13:57:41,04,09,1, 11.8,1,1, 11.731, 10543.523, 333.007, 52795.710 23/05/18,13:57:41,05,09,1, 11.8,1,1, 11.731, 10543.498, 333.019, 52795.724 23/05/18,13:57:41,06,09,1, 11.8,1,1, 11.731, 10543.520, 333.013, 52795.750 23/05/18,13:57:41,07,09,1, 11.8,1,1, 11.731, 10543.519, 333.002, 52795.698 23/05/18,13:57:41,08,09,1, 11.8,1,1, 11.731, 10543.515, 333.003, 52795.714 23/05/18,13:57:41,09,09,1, 11.8,1,1, 11.731, 10543.510, 333.023, 52795.723 23/05/18,13:57:41,10,09,1, 11.8,1,1, 11.731, 10543.530, 333.001, 52795.712 23/05/18,13:57:41,11,09,1, 11.8,1,1, 11.731, 10543.511, 333.025, 52795.716 23/05/18,13:57:41,12,09,1, 11.8,1,1, 11.731, 10543.531, 333.025, 52795.712 23/05/18,13:57:41,13,09,1, 11.8,1,1, 11.731, 10543.532, 333.029, 52795.748 23/05/18,13:57:41,14,09,1, 11.8,1,1, 11.731, 10543.498, 333.022, 52795.717 23/05/18,13:57:41,15,09,1, 11.8,1,1, 11.731, 10543.534, 333.002, 52795.707 23/05/18,13:57:41,16,09,1, 11.8,1,1, 11.731, 10543.510, 333.028, 52795.689 23/05/18,13:57:41,17,09,1, 11.8,1,1, 11.731, 10543.508, 333.057, 52795.708 23/05/18,13:57:41,18,09,1, 11.8,1,1, 11.731, 10543.523, 333.015, 52795.690 23/05/18,13:57:41,19,09,1, 11.8,1,1, 11.731, 10543.521, 333.019, 52795.707 23/05/18,13:57:42,00,10,1, 12.0,1,1, 11.737, 10543.516, 333.019, 52795.707 23/05/18,13:57:42,01,10,1, 12.0,1,1, 11.737, 10543.518, 332.998, 52795.725 23/05/18,13:57:42,02,10,1, 12.0,1,1, 11.737, 10543.528, 333.030, 52795.698 23/05/18,13:57:42,03,10,1, 12.0,1,1, 11.737, 10543.518, 333.027, 52795.706 23/05/18,13:57:42,04,10,1, 12.0,1,1, 11.737, 10543.519, 332.999, 52795.717 23/05/18,13:57:42,05,10,1, 12.0,1,1, 11.737, 10543.516, 333.028, 52795.712 23/05/18,13:57:42,06,10,1, 12.0,1,1, 11.737, 10543.529, 333.052, 52795.675 23/05/18,13:57:42,07,10,1, 12.0,1,1, 11.737, 10543.525, 333.028, 52795.684 23/05/18,13:57:42,08,10,1, 12.0,1,1, 11.737, 10543.524, 333.010, 52795.700 23/05/18,13:57:42,09,10,1, 12.0,1,1, 11.737, 10543.515, 333.021, 52795.680 23/05/18,13:57:42,10,10,1, 12.0,1,1, 11.737, 10543.521, 333.018, 52795.746 23/05/18,13:57:42,11,10,1, 12.0,1,1, 11.737, 10543.517, 333.040, 52795.704 23/05/18,13:57:42,12,10,1, 12.0,1,1, 11.737, 10543.521, 333.034, 52795.725 23/05/18,13:57:42,13,10,1, 12.0,1,1, 11.737, 10543.539, 333.039, 52795.685 23/05/18,13:57:42,14,10,1, 12.0,1,1, 11.737, 10543.522, 333.016, 52795.702 23/05/18,13:57:42,15,10,1, 12.0,1,1, 11.737, 10543.524, 333.028, 52795.770 23/05/18,13:57:42,16,10,1, 12.0,1,1, 11.737, 10543.529, 333.025, 52795.734 23/05/18,13:57:42,17,10,1, 12.0,1,1, 11.737, 10543.518, 333.046, 52795.761 23/05/18,13:57:42,18,10,1, 12.0,1,1, 11.737, 10543.519, 333.027, 52795.723 23/05/18,13:57:42,19,10,1, 12.0,1,1, 11.737, 10543.493, 333.023, 52795.708 23/05/18,13:57:43,00,10,1, 11.9,1,1, 11.733, 10543.491, 333.023, 52795.708 23/05/18,13:57:43,01,10,1, 11.9,1,1, 11.733, 10543.525, 333.031, 52795.678 23/05/18,13:57:43,02,10,1, 11.9,1,1, 11.733, 10543.496, 333.019, 52795.740 23/05/18,13:57:43,03,10,1, 11.9,1,1, 11.733, 10543.526, 333.019, 52795.722 23/05/18,13:57:43,04,10,1, 11.9,1,1, 11.733, 10543.517, 333.020, 52795.713 23/05/18,13:57:43,05,10,1, 11.9,1,1, 11.733, 10543.540, 333.038, 52795.727 23/05/18,13:57:43,06,10,1, 11.9,1,1, 11.733, 10543.534, 333.023, 52795.702 23/05/18,13:57:43,07,10,1, 11.9,1,1, 11.733, 10543.536, 333.028, 52795.738 23/05/18,13:57:43,08,10,1, 11.9,1,1, 11.733, 10543.508, 333.032, 52795.716 23/05/18,13:57:43,09,10,1, 11.9,1,1, 11.733, 10543.539, 333.047, 52795.729 23/05/18,13:57:43,10,10,1, 11.9,1,1, 11.733, 10543.531, 333.014, 52795.702 23/05/18,13:57:43,11,10,1, 11.9,1,1, 11.733, 10543.535, 333.027, 52795.715 23/05/18,13:57:43,12,10,1, 11.9,1,1, 11.733, 10543.535, 333.026, 52795.723 23/05/18,13:57:43,13,10,1, 11.9,1,1, 11.733, 10543.530, 333.007, 52795.736 23/05/18,13:57:43,14,10,1, 11.9,1,1, 11.733, 10543.514, 333.054, 52795.893 23/05/18,13:57:43,15,10,1, 11.9,1,1, 11.733, 10543.526, 333.019, 52795.754 23/05/18,13:57:43,16,10,1, 11.9,1,1, 11.733, 10543.531, 333.038, 52795.778 23/05/18,13:57:43,17,10,1, 11.9,1,1, 11.733, 10543.536, 333.041, 52795.712 23/05/18,13:57:43,18,10,1, 11.9,1,1, 11.733, 10543.507, 333.050, 52795.720 23/05/18,13:57:43,19,10,1, 11.9,1,1, 11.733, 10543.518, 333.052, 52795.756 23/05/18,13:57:44,00,10,1, 12.0,1,1, 11.738, 10543.516, 333.052, 52795.756 23/05/18,13:57:44,01,10,1, 12.0,1,1, 11.738, 10543.537, 333.042, 52795.735 23/05/18,13:57:44,02,10,1, 12.0,1,1, 11.738, 10543.547, 333.027, 52795.761 23/05/18,13:57:44,03,10,1, 12.0,1,1, 11.738, 10543.535, 333.072, 52795.700 23/05/18,13:57:44,04,10,1, 12.0,1,1, 11.738, 10543.535, 333.071, 52795.712 23/05/18,13:57:44,05,10,1, 12.0,1,1, 11.738, 10543.527, 333.021, 52795.724 23/05/18,13:57:44,06,10,1, 12.0,1,1, 11.738, 10543.522, 333.038, 52795.668 23/05/18,13:57:44,07,10,1, 12.0,1,1, 11.738, 10543.531, 333.043, 52795.758 23/05/18,13:57:44,08,10,1, 12.0,1,1, 11.738, 10543.544, 333.040, 52795.691 23/05/18,13:57:44,09,10,1, 12.0,1,1, 11.738, 10543.545, 333.053, 52795.712 23/05/18,13:57:44,10,10,1, 12.0,1,1, 11.738, 10543.527, 333.049, 52795.700 23/05/18,13:57:44,11,10,1, 12.0,1,1, 11.738, 10543.536, 333.060, 52795.727 23/05/18,13:57:44,12,10,1, 12.0,1,1, 11.738, 10543.546, 333.059, 52795.758 23/05/18,13:57:44,13,10,1, 12.0,1,1, 11.738, 10543.559, 333.059, 52795.709 23/05/18,13:57:44,14,10,1, 12.0,1,1, 11.738, 10543.543, 333.058, 52795.717 23/05/18,13:57:44,15,10,1, 12.0,1,1, 11.738, 10543.547, 333.058, 52795.735 23/05/18,13:57:44,16,10,1, 12.0,1,1, 11.738, 10543.523, 333.070, 52795.731 23/05/18,13:57:44,17,10,1, 12.0,1,1, 11.738, 10543.540, 333.057, 52795.745 23/05/18,13:57:44,18,10,1, 12.0,1,1, 11.738, 10543.528, 333.069, 52795.739 23/05/18,13:57:44,19,10,1, 12.0,1,1, 11.738, 10543.552, 333.077, 52795.732 23/05/18,13:57:45,00,10,1, 11.9,1,1, 11.734, 10543.549, 333.077, 52795.732 23/05/18,13:57:45,01,10,1, 11.9,1,1, 11.734, 10543.563, 333.071, 52795.724 23/05/18,13:57:45,02,10,1, 11.9,1,1, 11.734, 10543.550, 333.061, 52795.755 23/05/18,13:57:45,03,10,1, 11.9,1,1, 11.734, 10543.559, 333.066, 52795.705 23/05/18,13:57:45,04,10,1, 11.9,1,1, 11.734, 10543.556, 333.061, 52795.759 23/05/18,13:57:45,05,10,1, 11.9,1,1, 11.734, 10543.557, 333.077, 52795.718 23/05/18,13:57:45,06,10,1, 11.9,1,1, 11.734, 10543.570, 333.070, 52795.748 23/05/18,13:57:45,07,10,1, 11.9,1,1, 11.734, 10543.547, 333.059, 52795.753 23/05/18,13:57:45,08,10,1, 11.9,1,1, 11.734, 10543.534, 333.087, 52795.742 23/05/18,13:57:45,09,10,1, 11.9,1,1, 11.734, 10543.549, 333.071, 52795.740 23/05/18,13:57:45,10,10,1, 11.9,1,1, 11.734, 10543.555, 333.078, 52795.724 23/05/18,13:57:45,11,10,1, 11.9,1,1, 11.734, 10543.546, 333.050, 52795.689 23/05/18,13:57:45,12,10,1, 11.9,1,1, 11.734, 10543.543, 333.065, 52795.714 23/05/18,13:57:45,13,10,1, 11.9,1,1, 11.734, 10543.580, 333.078, 52795.721 23/05/18,13:57:45,14,10,1, 11.9,1,1, 11.734, 10543.545, 333.084, 52795.685 23/05/18,13:57:45,15,10,1, 11.9,1,1, 11.734, 10543.532, 333.066, 52795.721 23/05/18,13:57:45,16,10,1, 11.9,1,1, 11.734, 10543.564, 333.046, 52795.632 23/05/18,13:57:45,17,10,1, 11.9,1,1, 11.734, 10543.570, 333.059, 52795.696 23/05/18,13:57:45,18,10,1, 11.9,1,1, 11.734, 10543.563, 333.074, 52795.697 23/05/18,13:57:45,19,10,1, 11.9,1,1, 11.734, 10543.574, 333.063, 52795.728 23/05/18,13:57:46,00,10,1, 11.9,1,1, 11.737, 10543.574, 333.063, 52795.728 23/05/18,13:57:46,01,10,1, 11.9,1,1, 11.737, 10543.573, 333.068, 52795.760 23/05/18,13:57:46,02,10,1, 11.9,1,1, 11.737, 10543.553, 333.082, 52795.719 23/05/18,13:57:46,03,10,1, 11.9,1,1, 11.737, 10543.542, 333.083, 52795.720 23/05/18,13:57:46,04,10,1, 11.9,1,1, 11.737, 10543.550, 333.088, 52795.792 23/05/18,13:57:46,05,10,1, 11.9,1,1, 11.737, 10543.553, 333.093, 52795.723 23/05/18,13:57:46,06,10,1, 11.9,1,1, 11.737, 10543.583, 333.072, 52795.711 23/05/18,13:57:46,07,10,1, 11.9,1,1, 11.737, 10543.558, 333.058, 52795.726 23/05/18,13:57:46,08,10,1, 11.9,1,1, 11.737, 10543.574, 333.060, 52795.713 23/05/18,13:57:46,09,10,1, 11.9,1,1, 11.737, 10543.548, 333.084, 52795.714 23/05/18,13:57:46,10,10,1, 11.9,1,1, 11.737, 10543.567, 333.063, 52795.720 23/05/18,13:57:46,11,10,1, 11.9,1,1, 11.737, 10543.553, 333.085, 52795.725 23/05/18,13:57:46,12,10,1, 11.9,1,1, 11.737, 10543.575, 333.078, 52795.770 23/05/18,13:57:46,13,10,1, 11.9,1,1, 11.737, 10543.561, 333.081, 52795.726 23/05/18,13:57:46,14,10,1, 11.9,1,1, 11.737, 10543.545, 333.079, 52795.758 23/05/18,13:57:46,15,10,1, 11.9,1,1, 11.737, 10543.596, 333.076, 52795.745 23/05/18,13:57:46,16,10,1, 11.9,1,1, 11.737, 10543.570, 333.091, 52795.697 23/05/18,13:57:46,17,10,1, 11.9,1,1, 11.737, 10543.549, 333.090, 52795.716 23/05/18,13:57:46,18,10,1, 11.9,1,1, 11.737, 10543.559, 333.057, 52795.658 23/05/18,13:57:46,19,10,1, 11.9,1,1, 11.737, 10543.560, 333.095, 52795.746 23/05/18,13:57:47,00,10,1, 11.9,1,1, 11.736, 10543.557, 333.095, 52795.746 23/05/18,13:57:47,01,10,1, 11.9,1,1, 11.736, 10543.557, 333.083, 52795.677 23/05/18,13:57:47,02,10,1, 11.9,1,1, 11.736, 10543.554, 333.110, 52795.727 23/05/18,13:57:47,03,10,1, 11.9,1,1, 11.736, 10543.575, 333.115, 52795.743 23/05/18,13:57:47,04,10,1, 11.9,1,1, 11.736, 10543.580, 333.089, 52795.719 23/05/18,13:57:47,05,10,1, 11.9,1,1, 11.736, 10543.551, 333.097, 52795.743 23/05/18,13:57:47,06,10,1, 11.9,1,1, 11.736, 10543.590, 333.094, 52795.700 23/05/18,13:57:47,07,10,1, 11.9,1,1, 11.736, 10543.573, 333.098, 52795.702 23/05/18,13:57:47,08,10,1, 11.9,1,1, 11.736, 10543.522, 333.127, 52795.877 23/05/18,13:57:47,09,10,1, 11.9,1,1, 11.736, 10543.551, 333.091, 52795.684 23/05/18,13:57:47,10,10,1, 11.9,1,1, 11.736, 10543.565, 333.076, 52795.855 23/05/18,13:57:47,11,10,1, 11.9,1,1, 11.736, 10543.568, 333.083, 52795.706 23/05/18,13:57:47,12,10,1, 11.9,1,1, 11.736, 10543.567, 333.111, 52795.688 23/05/18,13:57:47,13,10,1, 11.9,1,1, 11.736, 10543.556, 333.105, 52795.702 23/05/18,13:57:47,14,10,1, 11.9,1,1, 11.736, 10543.548, 333.082, 52795.673 23/05/18,13:57:47,15,10,1, 11.9,1,1, 11.736, 10543.563, 333.127, 52795.716 23/05/18,13:57:47,16,10,1, 11.9,1,1, 11.736, 10543.565, 333.114, 52795.699 23/05/18,13:57:47,17,10,1, 11.9,1,1, 11.736, 10543.577, 333.109, 52795.699 23/05/18,13:57:47,18,10,1, 11.9,1,1, 11.736, 10543.580, 333.097, 52795.710 23/05/18,13:57:47,19,10,1, 11.9,1,1, 11.736, 10543.558, 333.139, 52795.690 23/05/18,13:57:48,00,10,1, 11.9,1,1, 11.740, 10543.557, 333.139, 52795.690 23/05/18,13:57:48,01,10,1, 11.9,1,1, 11.740, 10543.577, 333.108, 52795.709 23/05/18,13:57:48,02,10,1, 11.9,1,1, 11.740, 10543.580, 333.119, 52795.710 23/05/18,13:57:48,03,10,1, 11.9,1,1, 11.740, 10543.573, 333.090, 52795.685 23/05/18,13:57:48,04,10,1, 11.9,1,1, 11.740, 10543.593, 333.111, 52795.729 23/05/18,13:57:48,05,10,1, 11.9,1,1, 11.740, 10543.574, 333.099, 52795.716 23/05/18,13:57:48,06,10,1, 11.9,1,1, 11.740, 10543.582, 333.103, 52795.692 23/05/18,13:57:48,07,10,1, 11.9,1,1, 11.740, 10543.557, 333.102, 52795.722 23/05/18,13:57:48,08,10,1, 11.9,1,1, 11.740, 10543.559, 333.104, 52795.719 23/05/18,13:57:48,09,10,1, 11.9,1,1, 11.740, 10543.562, 333.108, 52795.707 23/05/18,13:57:48,10,10,1, 11.9,1,1, 11.740, 10543.564, 333.112, 52795.699 23/05/18,13:57:48,11,10,1, 11.9,1,1, 11.740, 10543.577, 333.094, 52795.693 23/05/18,13:57:48,12,10,1, 11.9,1,1, 11.740, 10543.565, 333.106, 52795.675 23/05/18,13:57:48,13,10,1, 11.9,1,1, 11.740, 10543.601, 333.089, 52795.714 23/05/18,13:57:48,14,10,1, 11.9,1,1, 11.740, 10543.577, 333.087, 52795.742 23/05/18,13:57:48,15,10,1, 11.9,1,1, 11.740, 10543.568, 333.115, 52795.731 23/05/18,13:57:48,16,10,1, 11.9,1,1, 11.740, 10543.564, 333.100, 52795.723 23/05/18,13:57:48,17,10,1, 11.9,1,1, 11.740, 10543.572, 333.090, 52795.726 23/05/18,13:57:48,18,10,1, 11.9,1,1, 11.740, 10543.560, 333.084, 52795.703 23/05/18,13:57:48,19,10,1, 11.9,1,1, 11.740, 10543.559, 333.088, 52795.693 23/05/18,13:57:49,00,10,1, 11.8,1,1, 11.737, 10543.557, 333.088, 52795.693 23/05/18,13:57:49,01,10,1, 11.8,1,1, 11.737, 10543.578, 333.082, 52795.721 23/05/18,13:57:49,02,10,1, 11.8,1,1, 11.737, 10543.589, 333.118, 52795.738 23/05/18,13:57:49,03,10,1, 11.8,1,1, 11.737, 10543.577, 333.136, 52795.728 23/05/18,13:57:49,04,10,1, 11.8,1,1, 11.737, 10543.586, 333.110, 52795.731 23/05/18,13:57:49,05,10,1, 11.8,1,1, 11.737, 10543.591, 333.114, 52795.719 23/05/18,13:57:49,06,10,1, 11.8,1,1, 11.737, 10543.573, 333.121, 52795.707 23/05/18,13:57:49,07,10,1, 11.8,1,1, 11.737, 10543.587, 333.126, 52795.682 23/05/18,13:57:49,08,10,1, 11.8,1,1, 11.737, 10543.577, 333.123, 52795.699 23/05/18,13:57:49,09,10,1, 11.8,1,1, 11.737, 10543.570, 333.099, 52795.717 23/05/18,13:57:49,10,10,1, 11.8,1,1, 11.737, 10543.578, 333.110, 52795.678 23/05/18,13:57:49,11,10,1, 11.8,1,1, 11.737, 10543.586, 333.120, 52795.710 23/05/18,13:57:49,12,10,1, 11.8,1,1, 11.737, 10543.586, 333.131, 52795.732 23/05/18,13:57:49,13,10,1, 11.8,1,1, 11.737, 10543.560, 333.125, 52795.684 23/05/18,13:57:49,14,10,1, 11.8,1,1, 11.737, 10543.566, 333.115, 52795.715 23/05/18,13:57:49,15,10,1, 11.8,1,1, 11.737, 10543.631, 333.109, 52795.633 23/05/18,13:57:49,16,10,1, 11.8,1,1, 11.737, 10543.569, 333.123, 52795.678 23/05/18,13:57:49,17,10,1, 11.8,1,1, 11.737, 10543.586, 333.129, 52795.726 23/05/18,13:57:49,18,10,1, 11.8,1,1, 11.737, 10543.594, 333.124, 52795.704 23/05/18,13:57:49,19,10,1, 11.8,1,1, 11.737, 10543.600, 333.145, 52795.690 23/05/18,13:57:50,00,09,1, 11.9,1,1, 11.735, 10543.599, 333.145, 52795.690 23/05/18,13:57:50,01,09,1, 11.9,1,1, 11.735, 10543.584, 333.113, 52795.691 23/05/18,13:57:50,02,09,1, 11.9,1,1, 11.735, 10543.581, 333.134, 52795.763 23/05/18,13:57:50,03,09,1, 11.9,1,1, 11.735, 10543.595, 333.143, 52795.693 23/05/18,13:57:50,04,09,1, 11.9,1,1, 11.735, 10543.594, 333.139, 52795.733 23/05/18,13:57:50,05,09,1, 11.9,1,1, 11.735, 10543.596, 333.128, 52795.719 23/05/18,13:57:50,06,09,1, 11.9,1,1, 11.735, 10543.594, 333.128, 52795.674 23/05/18,13:57:50,07,09,1, 11.9,1,1, 11.735, 10543.579, 333.128, 52795.725 23/05/18,13:57:50,08,09,1, 11.9,1,1, 11.735, 10543.613, 333.134, 52795.790 23/05/18,13:57:50,09,09,1, 11.9,1,1, 11.735, 10543.596, 333.114, 52795.778 23/05/18,13:57:50,10,09,1, 11.9,1,1, 11.735, 10543.610, 333.124, 52795.754 23/05/18,13:57:50,11,09,1, 11.9,1,1, 11.735, 10543.618, 333.125, 52795.747 23/05/18,13:57:50,12,09,1, 11.9,1,1, 11.735, 10543.604, 333.137, 52795.738 23/05/18,13:57:50,13,09,1, 11.9,1,1, 11.735, 10543.569, 333.118, 52795.714 23/05/18,13:57:50,14,09,1, 11.9,1,1, 11.735, 10543.610, 333.122, 52795.706 23/05/18,13:57:50,15,09,1, 11.9,1,1, 11.735, 10543.564, 333.145, 52795.697 23/05/18,13:57:50,16,09,1, 11.9,1,1, 11.735, 10543.600, 333.136, 52795.753 23/05/18,13:57:50,17,09,1, 11.9,1,1, 11.735, 10543.590, 333.094, 52795.722 23/05/18,13:57:50,18,09,1, 11.9,1,1, 11.735, 10543.597, 333.140, 52795.738 23/05/18,13:57:50,19,09,1, 11.9,1,1, 11.735, 10543.607, 333.131, 52795.717 23/05/18,13:57:51,00,10,1, 11.8,1,1, 11.737, 10543.599, 333.131, 52795.717 23/05/18,13:57:51,01,10,1, 11.8,1,1, 11.737, 10543.604, 333.110, 52795.593 23/05/18,13:57:51,02,10,1, 11.8,1,1, 11.737, 10543.574, 333.116, 52795.673 23/05/18,13:57:51,03,10,1, 11.8,1,1, 11.737, 10543.609, 333.116, 52795.693 23/05/18,13:57:51,04,10,1, 11.8,1,1, 11.737, 10543.607, 333.144, 52795.699 23/05/18,13:57:51,05,10,1, 11.8,1,1, 11.737, 10543.606, 333.127, 52795.705 23/05/18,13:57:51,06,10,1, 11.8,1,1, 11.737, 10543.595, 333.156, 52795.752 23/05/18,13:57:51,07,10,1, 11.8,1,1, 11.737, 10543.601, 333.139, 52795.755 23/05/18,13:57:51,08,10,1, 11.8,1,1, 11.737, 10543.603, 333.139, 52795.717 23/05/18,13:57:51,09,10,1, 11.8,1,1, 11.737, 10543.611, 333.144, 52795.710 23/05/18,13:57:51,10,10,1, 11.8,1,1, 11.737, 10543.601, 333.108, 52795.732 23/05/18,13:57:51,11,10,1, 11.8,1,1, 11.737, 10543.594, 333.135, 52795.728 23/05/18,13:57:51,12,10,1, 11.8,1,1, 11.737, 10543.589, 333.153, 52795.748 23/05/18,13:57:51,13,10,1, 11.8,1,1, 11.737, 10543.626, 333.133, 52795.681 23/05/18,13:57:51,14,10,1, 11.8,1,1, 11.737, 10543.586, 333.140, 52795.701 23/05/18,13:57:51,15,10,1, 11.8,1,1, 11.737, 10543.618, 333.143, 52795.742 23/05/18,13:57:51,16,10,1, 11.8,1,1, 11.737, 10543.604, 333.142, 52795.710 23/05/18,13:57:51,17,10,1, 11.8,1,1, 11.737, 10543.592, 333.139, 52795.741 23/05/18,13:57:51,18,10,1, 11.8,1,1, 11.737, 10543.599, 333.140, 52795.719 23/05/18,13:57:51,19,10,1, 11.8,1,1, 11.737, 10543.618, 333.120, 52795.659 23/05/18,13:57:52,00,10,1, 11.9,1,1, 11.741, 10543.616, 333.120, 52795.659 23/05/18,13:57:52,01,10,1, 11.9,1,1, 11.741, 10543.623, 333.137, 52795.665 23/05/18,13:57:52,02,10,1, 11.9,1,1, 11.741, 10543.593, 333.143, 52795.723 23/05/18,13:57:52,03,10,1, 11.9,1,1, 11.741, 10543.609, 333.154, 52795.724 23/05/18,13:57:52,04,10,1, 11.9,1,1, 11.741, 10543.628, 333.152, 52795.708 23/05/18,13:57:52,05,10,1, 11.9,1,1, 11.741, 10543.608, 333.154, 52795.714 23/05/18,13:57:52,06,10,1, 11.9,1,1, 11.741, 10543.605, 333.135, 52795.735 23/05/18,13:57:52,07,10,1, 11.9,1,1, 11.741, 10543.629, 333.139, 52795.736 23/05/18,13:57:52,08,10,1, 11.9,1,1, 11.741, 10543.631, 333.129, 52795.719 23/05/18,13:57:52,09,10,1, 11.9,1,1, 11.741, 10543.605, 333.138, 52795.708 23/05/18,13:57:52,10,10,1, 11.9,1,1, 11.741, 10543.613, 333.147, 52795.735 23/05/18,13:57:52,11,10,1, 11.9,1,1, 11.741, 10543.633, 333.159, 52795.706 23/05/18,13:57:52,12,10,1, 11.9,1,1, 11.741, 10543.612, 333.142, 52795.707 23/05/18,13:57:52,13,10,1, 11.9,1,1, 11.741, 10543.632, 333.170, 52795.724 23/05/18,13:57:52,14,10,1, 11.9,1,1, 11.741, 10543.616, 333.159, 52795.697 23/05/18,13:57:52,15,10,1, 11.9,1,1, 11.741, 10543.621, 333.159, 52795.728 23/05/18,13:57:52,16,10,1, 11.9,1,1, 11.741, 10543.629, 333.144, 52795.740 23/05/18,13:57:52,17,10,1, 11.9,1,1, 11.741, 10543.633, 333.140, 52795.700 23/05/18,13:57:52,18,10,1, 11.9,1,1, 11.741, 10543.647, 333.141, 52795.739 23/05/18,13:57:52,19,10,1, 11.9,1,1, 11.741, 10543.604, 333.160, 52795.751 23/05/18,13:57:53,00,10,1, 11.9,1,1, 11.737, 10543.599, 333.160, 52795.751 23/05/18,13:57:53,01,10,1, 11.9,1,1, 11.737, 10543.623, 333.136, 52795.735 23/05/18,13:57:53,02,10,1, 11.9,1,1, 11.737, 10543.619, 333.160, 52795.733 23/05/18,13:57:53,03,10,1, 11.9,1,1, 11.737, 10543.614, 333.137, 52795.703 23/05/18,13:57:53,04,10,1, 11.9,1,1, 11.737, 10543.636, 333.159, 52795.713 23/05/18,13:57:53,05,10,1, 11.9,1,1, 11.737, 10543.637, 333.162, 52795.769 23/05/18,13:57:53,06,10,1, 11.9,1,1, 11.737, 10543.630, 333.152, 52795.789 23/05/18,13:57:53,07,10,1, 11.9,1,1, 11.737, 10543.633, 333.129, 52795.713 23/05/18,13:57:53,08,10,1, 11.9,1,1, 11.737, 10543.636, 333.153, 52795.764 23/05/18,13:57:53,09,10,1, 11.9,1,1, 11.737, 10543.646, 333.140, 52795.725 23/05/18,13:57:53,10,10,1, 11.9,1,1, 11.737, 10543.651, 333.165, 52795.757 23/05/18,13:57:53,11,10,1, 11.9,1,1, 11.737, 10543.613, 333.144, 52795.742 23/05/18,13:57:53,12,10,1, 11.9,1,1, 11.737, 10543.641, 333.144, 52795.731 23/05/18,13:57:53,13,10,1, 11.9,1,1, 11.737, 10543.661, 333.156, 52795.744 23/05/18,13:57:53,14,10,1, 11.9,1,1, 11.737, 10543.644, 333.171, 52795.729 23/05/18,13:57:53,15,10,1, 11.9,1,1, 11.737, 10543.650, 333.156, 52795.740 23/05/18,13:57:53,16,10,1, 11.9,1,1, 11.737, 10543.631, 333.151, 52795.724 23/05/18,13:57:53,17,10,1, 11.9,1,1, 11.737, 10543.647, 333.158, 52795.754 23/05/18,13:57:53,18,10,1, 11.9,1,1, 11.737, 10543.638, 333.152, 52795.707 23/05/18,13:57:53,19,10,1, 11.9,1,1, 11.737, 10543.650, 333.174, 52795.772 23/05/18,13:57:54,00,09,1, 11.9,1,1, 11.736, 10543.649, 333.174, 52795.772 23/05/18,13:57:54,01,09,1, 11.9,1,1, 11.736, 10543.653, 333.171, 52795.704 23/05/18,13:57:54,02,09,1, 11.9,1,1, 11.736, 10543.631, 333.161, 52795.771 23/05/18,13:57:54,03,09,1, 11.9,1,1, 11.736, 10543.634, 333.198, 52795.728 23/05/18,13:57:54,04,09,1, 11.9,1,1, 11.736, 10543.630, 333.167, 52795.743 23/05/18,13:57:54,05,09,1, 11.9,1,1, 11.736, 10543.665, 333.173, 52795.768 23/05/18,13:57:54,06,09,1, 11.9,1,1, 11.736, 10543.654, 333.182, 52795.735 23/05/18,13:57:54,07,09,1, 11.9,1,1, 11.736, 10543.680, 333.176, 52795.763 23/05/18,13:57:54,08,09,1, 11.9,1,1, 11.736, 10543.663, 333.165, 52795.755 23/05/18,13:57:54,09,09,1, 11.9,1,1, 11.736, 10543.663, 333.183, 52795.736 23/05/18,13:57:54,10,09,1, 11.9,1,1, 11.736, 10543.647, 333.180, 52795.766 23/05/18,13:57:54,11,09,1, 11.9,1,1, 11.736, 10543.673, 333.198, 52795.756 23/05/18,13:57:54,12,09,1, 11.9,1,1, 11.736, 10543.654, 333.191, 52795.698 23/05/18,13:57:54,13,09,1, 11.9,1,1, 11.736, 10543.651, 333.168, 52795.744 23/05/18,13:57:54,14,09,1, 11.9,1,1, 11.736, 10543.690, 333.177, 52795.744 23/05/18,13:57:54,15,09,1, 11.9,1,1, 11.736, 10543.655, 333.188, 52795.731 23/05/18,13:57:54,16,09,1, 11.9,1,1, 11.736, 10543.652, 333.183, 52795.782 23/05/18,13:57:54,17,09,1, 11.9,1,1, 11.736, 10543.636, 333.194, 52795.731 23/05/18,13:57:54,18,09,1, 11.9,1,1, 11.736, 10543.652, 333.175, 52795.752 23/05/18,13:57:54,19,09,1, 11.9,1,1, 11.736, 10543.678, 333.196, 52795.745 23/05/18,13:57:55,00,10,1, 11.9,1,1, 11.738, 10543.674, 333.196, 52795.745 23/05/18,13:57:55,01,10,1, 11.9,1,1, 11.738, 10543.678, 333.188, 52795.763 23/05/18,13:57:55,02,10,1, 11.9,1,1, 11.738, 10543.671, 333.185, 52795.734 23/05/18,13:57:55,03,10,1, 11.9,1,1, 11.738, 10543.677, 333.191, 52795.748 23/05/18,13:57:55,04,10,1, 11.9,1,1, 11.738, 10543.675, 333.182, 52795.751 23/05/18,13:57:55,05,10,1, 11.9,1,1, 11.738, 10543.666, 333.171, 52795.744 23/05/18,13:57:55,06,10,1, 11.9,1,1, 11.738, 10543.662, 333.192, 52795.743 23/05/18,13:57:55,07,10,1, 11.9,1,1, 11.738, 10543.641, 333.182, 52795.772 23/05/18,13:57:55,08,10,1, 11.9,1,1, 11.738, 10543.660, 333.194, 52795.762 23/05/18,13:57:55,09,10,1, 11.9,1,1, 11.738, 10543.656, 333.185, 52795.752 23/05/18,13:57:55,10,10,1, 11.9,1,1, 11.738, 10543.661, 333.184, 52795.757 23/05/18,13:57:55,11,10,1, 11.9,1,1, 11.738, 10543.656, 333.203, 52795.718 23/05/18,13:57:55,12,10,1, 11.9,1,1, 11.738, 10543.643, 333.194, 52795.774 23/05/18,13:57:55,13,10,1, 11.9,1,1, 11.738, 10543.667, 333.186, 52795.722 23/05/18,13:57:55,14,10,1, 11.9,1,1, 11.738, 10543.634, 333.188, 52795.755 23/05/18,13:57:55,15,10,1, 11.9,1,1, 11.738, 10543.658, 333.164, 52795.753 23/05/18,13:57:55,16,10,1, 11.9,1,1, 11.738, 10543.658, 333.188, 52795.741 23/05/18,13:57:55,17,10,1, 11.9,1,1, 11.738, 10543.671, 333.192, 52795.744 23/05/18,13:57:55,18,10,1, 11.9,1,1, 11.738, 10543.671, 333.181, 52795.775 23/05/18,13:57:55,19,10,1, 11.9,1,1, 11.738, 10543.664, 333.194, 52795.746 23/05/18,13:57:56,00,10,1, 11.9,1,1, 11.740, 10543.658, 333.194, 52795.746 23/05/18,13:57:56,01,10,1, 11.9,1,1, 11.740, 10543.645, 333.188, 52795.722 23/05/18,13:57:56,02,10,1, 11.9,1,1, 11.740, 10543.677, 333.198, 52795.737 23/05/18,13:57:56,03,10,1, 11.9,1,1, 11.740, 10543.650, 333.192, 52795.762 23/05/18,13:57:56,04,10,1, 11.9,1,1, 11.740, 10543.674, 333.195, 52795.779 23/05/18,13:57:56,05,10,1, 11.9,1,1, 11.740, 10543.686, 333.199, 52795.776 23/05/18,13:57:56,06,10,1, 11.9,1,1, 11.740, 10543.657, 333.217, 52795.791 23/05/18,13:57:56,07,10,1, 11.9,1,1, 11.740, 10543.661, 333.206, 52795.773 23/05/18,13:57:56,08,10,1, 11.9,1,1, 11.740, 10543.680, 333.205, 52795.747 23/05/18,13:57:56,09,10,1, 11.9,1,1, 11.740, 10543.651, 333.190, 52795.743 23/05/18,13:57:56,10,10,1, 11.9,1,1, 11.740, 10543.666, 333.207, 52795.777 23/05/18,13:57:56,11,10,1, 11.9,1,1, 11.740, 10543.661, 333.223, 52795.718 23/05/18,13:57:56,12,10,1, 11.9,1,1, 11.740, 10543.671, 333.236, 52795.780 23/05/18,13:57:56,13,10,1, 11.9,1,1, 11.740, 10543.687, 333.225, 52795.778 23/05/18,13:57:56,14,10,1, 11.9,1,1, 11.740, 10543.683, 333.213, 52795.749 23/05/18,13:57:56,15,10,1, 11.9,1,1, 11.740, 10543.687, 333.207, 52795.778 23/05/18,13:57:56,16,10,1, 11.9,1,1, 11.740, 10543.665, 333.217, 52795.713 23/05/18,13:57:56,17,10,1, 11.9,1,1, 11.740, 10543.678, 333.200, 52795.783 23/05/18,13:57:56,18,10,1, 11.9,1,1, 11.740, 10543.682, 333.208, 52795.832 23/05/18,13:57:56,19,10,1, 11.9,1,1, 11.740, 10543.684, 333.206, 52795.774 23/05/18,13:57:57,00,10,1, 11.9,1,1, 11.735, 10543.683, 333.206, 52795.774 23/05/18,13:57:57,01,10,1, 11.9,1,1, 11.735, 10543.683, 333.184, 52795.770 23/05/18,13:57:57,02,10,1, 11.9,1,1, 11.735, 10543.660, 333.223, 52795.852 23/05/18,13:57:57,03,10,1, 11.9,1,1, 11.735, 10543.679, 333.245, 52795.856 23/05/18,13:57:57,04,10,1, 11.9,1,1, 11.735, 10543.684, 333.242, 52795.840 23/05/18,13:57:57,05,10,1, 11.9,1,1, 11.735, 10543.676, 333.242, 52795.883 23/05/18,13:57:57,06,10,1, 11.9,1,1, 11.735, 10543.689, 333.225, 52795.885 23/05/18,13:57:57,07,10,1, 11.9,1,1, 11.735, 10543.700, 333.247, 52795.846 23/05/18,13:57:57,08,10,1, 11.9,1,1, 11.735, 10543.710, 333.233, 52795.844 23/05/18,13:57:57,09,10,1, 11.9,1,1, 11.735, 10543.697, 333.233, 52795.844 23/05/18,13:57:57,10,10,1, 11.9,1,1, 11.735, 10543.688, 333.230, 52795.860 23/05/18,13:57:57,11,10,1, 11.9,1,1, 11.735, 10543.686, 333.227, 52795.859 23/05/18,13:57:57,12,10,1, 11.9,1,1, 11.735, 10543.704, 333.228, 52795.817 23/05/18,13:57:57,13,10,1, 11.9,1,1, 11.735, 10543.706, 333.228, 52795.844 23/05/18,13:57:57,14,10,1, 11.9,1,1, 11.735, 10543.693, 333.232, 52795.870 23/05/18,13:57:57,15,10,1, 11.9,1,1, 11.735, 10543.694, 333.222, 52795.856 23/05/18,13:57:57,16,10,1, 11.9,1,1, 11.735, 10543.682, 333.232, 52795.870 23/05/18,13:57:57,17,10,1, 11.9,1,1, 11.735, 10543.655, 333.234, 52795.899 23/05/18,13:57:57,18,10,1, 11.9,1,1, 11.735, 10543.694, 333.225, 52795.849 23/05/18,13:57:57,19,10,1, 11.9,1,1, 11.735, 10543.684, 333.236, 52795.823 23/05/18,13:57:58,00,09,1, 11.9,1,1, 11.737, 10543.683, 333.236, 52795.823 23/05/18,13:57:58,01,09,1, 11.9,1,1, 11.737, 10543.696, 333.274, 52795.813 23/05/18,13:57:58,02,09,1, 11.9,1,1, 11.737, 10543.698, 333.231, 52795.865 23/05/18,13:57:58,03,09,1, 11.9,1,1, 11.737, 10543.714, 333.254, 52795.839 23/05/18,13:57:58,04,09,1, 11.9,1,1, 11.737, 10543.713, 333.263, 52795.814 23/05/18,13:57:58,05,09,1, 11.9,1,1, 11.737, 10543.680, 333.244, 52795.877 23/05/18,13:57:58,06,09,1, 11.9,1,1, 11.737, 10543.697, 333.230, 52795.851 23/05/18,13:57:58,07,09,1, 11.9,1,1, 11.737, 10543.689, 333.229, 52795.828 23/05/18,13:57:58,08,09,1, 11.9,1,1, 11.737, 10543.702, 333.230, 52795.811 23/05/18,13:57:58,09,09,1, 11.9,1,1, 11.737, 10543.695, 333.262, 52795.874 23/05/18,13:57:58,10,09,1, 11.9,1,1, 11.737, 10543.690, 333.244, 52795.853 23/05/18,13:57:58,11,09,1, 11.9,1,1, 11.737, 10543.676, 333.257, 52795.855 23/05/18,13:57:58,12,09,1, 11.9,1,1, 11.737, 10543.722, 333.247, 52795.896 23/05/18,13:57:58,13,09,1, 11.9,1,1, 11.737, 10543.704, 333.256, 52795.818 23/05/18,13:57:58,14,09,1, 11.9,1,1, 11.737, 10543.712, 333.248, 52795.835 23/05/18,13:57:58,15,09,1, 11.9,1,1, 11.737, 10543.691, 333.241, 52795.889 23/05/18,13:57:58,16,09,1, 11.9,1,1, 11.737, 10543.708, 333.225, 52795.820 23/05/18,13:57:58,17,09,1, 11.9,1,1, 11.737, 10543.682, 333.255, 52795.859 23/05/18,13:57:58,18,09,1, 11.9,1,1, 11.737, 10543.707, 333.251, 52795.863 23/05/18,13:57:58,19,09,1, 11.9,1,1, 11.737, 10543.704, 333.252, 52795.873 23/05/18,13:57:59,00,09,1, 11.9,1,1, 11.738, 10543.699, 333.252, 52795.873 23/05/18,13:57:59,01,09,1, 11.9,1,1, 11.738, 10543.692, 333.272, 52795.914 23/05/18,13:57:59,02,09,1, 11.9,1,1, 11.738, 10543.692, 333.270, 52795.844 23/05/18,13:57:59,03,09,1, 11.9,1,1, 11.738, 10543.699, 333.274, 52795.890 23/05/18,13:57:59,04,09,1, 11.9,1,1, 11.738, 10543.726, 333.267, 52795.901 23/05/18,13:57:59,05,09,1, 11.9,1,1, 11.738, 10543.691, 333.255, 52795.846 23/05/18,13:57:59,06,09,1, 11.9,1,1, 11.738, 10543.708, 333.280, 52795.860 23/05/18,13:57:59,07,09,1, 11.9,1,1, 11.738, 10543.698, 333.274, 52795.872 23/05/18,13:57:59,08,09,1, 11.9,1,1, 11.738, 10543.697, 333.284, 52795.854 23/05/18,13:57:59,09,09,1, 11.9,1,1, 11.738, 10543.712, 333.274, 52795.871 23/05/18,13:57:59,10,09,1, 11.9,1,1, 11.738, 10543.696, 333.253, 52795.820 23/05/18,13:57:59,11,09,1, 11.9,1,1, 11.738, 10543.686, 333.232, 52795.873 23/05/18,13:57:59,12,09,1, 11.9,1,1, 11.738, 10543.695, 333.262, 52795.850 23/05/18,13:57:59,13,09,1, 11.9,1,1, 11.738, 10543.685, 333.274, 52795.836 23/05/18,13:57:59,14,09,1, 11.9,1,1, 11.738, 10543.696, 333.249, 52795.876 23/05/18,13:57:59,15,09,1, 11.9,1,1, 11.738, 10543.705, 333.248, 52795.913 23/05/18,13:57:59,16,09,1, 11.9,1,1, 11.738, 10543.705, 333.258, 52795.885 23/05/18,13:57:59,17,09,1, 11.9,1,1, 11.738, 10543.712, 333.251, 52795.882 23/05/18,13:57:59,18,09,1, 11.9,1,1, 11.738, 10543.716, 333.269, 52795.872 23/05/18,13:57:59,19,09,1, 11.9,1,1, 11.738, 10543.709, 333.261, 52795.878 23/05/18,13:58:00,00,09,1, 11.9,1,1, 11.738, 10543.708, 333.261, 52795.878 23/05/18,13:58:00,01,09,1, 11.9,1,1, 11.738, 10543.706, 333.257, 52795.833 23/05/18,13:58:00,02,09,1, 11.9,1,1, 11.738, 10543.691, 333.263, 52795.770 23/05/18,13:58:00,03,09,1, 11.9,1,1, 11.738, 10543.723, 333.262, 52795.771 23/05/18,13:58:00,04,09,1, 11.9,1,1, 11.738, 10543.735, 333.239, 52795.777 23/05/18,13:58:00,05,09,1, 11.9,1,1, 11.738, 10543.690, 333.275, 52795.810 23/05/18,13:58:00,06,09,1, 11.9,1,1, 11.738, 10543.726, 333.250, 52795.769 23/05/18,13:58:00,07,09,1, 11.9,1,1, 11.738, 10543.689, 333.263, 52795.782 23/05/18,13:58:00,08,09,1, 11.9,1,1, 11.738, 10543.712, 333.256, 52795.750 23/05/18,13:58:00,09,09,1, 11.9,1,1, 11.738, 10543.680, 333.258, 52795.787 23/05/18,13:58:00,10,09,1, 11.9,1,1, 11.738, 10543.692, 333.240, 52795.781 23/05/18,13:58:00,11,09,1, 11.9,1,1, 11.738, 10543.709, 333.240, 52795.802 23/05/18,13:58:00,12,09,1, 11.9,1,1, 11.738, 10543.680, 333.228, 52795.784 23/05/18,13:58:00,13,09,1, 11.9,1,1, 11.738, 10543.709, 333.271, 52795.770 23/05/18,13:58:00,14,09,1, 11.9,1,1, 11.738, 10543.709, 333.243, 52795.784 23/05/18,13:58:00,15,09,1, 11.9,1,1, 11.738, 10543.704, 333.252, 52795.782 23/05/18,13:58:00,16,09,1, 11.9,1,1, 11.738, 10543.704, 333.234, 52795.766 23/05/18,13:58:00,17,09,1, 11.9,1,1, 11.738, 10543.710, 333.253, 52795.783 23/05/18,13:58:00,18,09,1, 11.9,1,1, 11.738, 10543.712, 333.246, 52795.822 23/05/18,13:58:00,19,09,1, 11.9,1,1, 11.738, 10543.727, 333.244, 52795.824 23/05/18,13:58:01,00,10,1, 12.0,1,1, 11.742, 10543.724, 333.244, 52795.824 23/05/18,13:58:01,01,10,1, 12.0,1,1, 11.742, 10543.690, 333.248, 52795.785 23/05/18,13:58:01,02,10,1, 12.0,1,1, 11.742, 10543.747, 333.262, 52795.862 23/05/18,13:58:01,03,10,1, 12.0,1,1, 11.742, 10543.722, 333.268, 52795.818 23/05/18,13:58:01,04,10,1, 12.0,1,1, 11.742, 10543.726, 333.278, 52795.798 23/05/18,13:58:01,05,10,1, 12.0,1,1, 11.742, 10543.726, 333.260, 52795.808 23/05/18,13:58:01,06,10,1, 12.0,1,1, 11.742, 10543.710, 333.260, 52795.755 23/05/18,13:58:01,07,10,1, 12.0,1,1, 11.742, 10543.713, 333.260, 52795.788 23/05/18,13:58:01,08,10,1, 12.0,1,1, 11.742, 10543.733, 333.289, 52795.802 23/05/18,13:58:01,09,10,1, 12.0,1,1, 11.742, 10543.715, 333.284, 52795.782 23/05/18,13:58:01,10,10,1, 12.0,1,1, 11.742, 10543.709, 333.298, 52795.825 23/05/18,13:58:01,11,10,1, 12.0,1,1, 11.742, 10543.710, 333.282, 52795.780 23/05/18,13:58:01,12,10,1, 12.0,1,1, 11.742, 10543.695, 333.264, 52795.743 23/05/18,13:58:01,13,10,1, 12.0,1,1, 11.742, 10543.733, 333.315, 52795.794 23/05/18,13:58:01,14,10,1, 12.0,1,1, 11.742, 10543.728, 333.266, 52795.718 23/05/18,13:58:01,15,10,1, 12.0,1,1, 11.742, 10543.723, 333.279, 52795.790 23/05/18,13:58:01,16,10,1, 12.0,1,1, 11.742, 10543.744, 333.272, 52795.798 23/05/18,13:58:01,17,10,1, 12.0,1,1, 11.742, 10543.699, 333.272, 52795.803 23/05/18,13:58:01,18,10,1, 12.0,1,1, 11.742, 10543.732, 333.263, 52795.789 23/05/18,13:58:01,19,10,1, 12.0,1,1, 11.742, 10543.745, 333.271, 52795.790 23/05/18,13:58:02,00,10,1, 12.0,1,1, 11.741, 10543.741, 333.271, 52795.790 23/05/18,13:58:02,01,10,1, 12.0,1,1, 11.741, 10543.734, 333.293, 52795.787 23/05/18,13:58:02,02,10,1, 12.0,1,1, 11.741, 10543.746, 333.292, 52795.799 23/05/18,13:58:02,03,10,1, 12.0,1,1, 11.741, 10543.734, 333.315, 52795.798 23/05/18,13:58:02,04,10,1, 12.0,1,1, 11.741, 10543.722, 333.287, 52795.795 23/05/18,13:58:02,05,10,1, 12.0,1,1, 11.741, 10543.708, 333.280, 52795.776 23/05/18,13:58:02,06,10,1, 12.0,1,1, 11.741, 10543.730, 333.290, 52795.790 23/05/18,13:58:02,07,10,1, 12.0,1,1, 11.741, 10543.731, 333.271, 52795.787 23/05/18,13:58:02,08,10,1, 12.0,1,1, 11.741, 10543.740, 333.278, 52795.769 23/05/18,13:58:02,09,10,1, 12.0,1,1, 11.741, 10543.693, 333.319, 52796.053 23/05/18,13:58:02,10,10,1, 12.0,1,1, 11.741, 10543.733, 333.295, 52795.869 23/05/18,13:58:02,11,10,1, 12.0,1,1, 11.741, 10543.694, 333.286, 52795.695 23/05/18,13:58:02,12,10,1, 12.0,1,1, 11.741, 10543.764, 333.296, 52795.853 23/05/18,13:58:02,13,10,1, 12.0,1,1, 11.741, 10543.773, 333.280, 52795.747 23/05/18,13:58:02,14,10,1, 12.0,1,1, 11.741, 10543.749, 333.306, 52795.751 23/05/18,13:58:02,15,10,1, 12.0,1,1, 11.741, 10543.724, 333.295, 52795.810 23/05/18,13:58:02,16,10,1, 12.0,1,1, 11.741, 10543.731, 333.293, 52795.737 23/05/18,13:58:02,17,10,1, 12.0,1,1, 11.741, 10543.743, 333.278, 52795.772 23/05/18,13:58:02,18,10,1, 12.0,1,1, 11.741, 10543.739, 333.296, 52795.773 23/05/18,13:58:02,19,10,1, 12.0,1,1, 11.741, 10543.740, 333.286, 52795.819 23/05/18,13:58:03,00,09,1, 11.7,1,1, 11.738, 10543.733, 333.286, 52795.819 23/05/18,13:58:03,01,09,1, 11.7,1,1, 11.738, 10543.743, 333.313, 52795.760 23/05/18,13:58:03,02,09,1, 11.7,1,1, 11.738, 10543.720, 333.306, 52795.794 23/05/18,13:58:03,03,09,1, 11.7,1,1, 11.738, 10543.749, 333.300, 52795.788 23/05/18,13:58:03,04,09,1, 11.7,1,1, 11.738, 10543.734, 333.295, 52795.729 23/05/18,13:58:03,05,09,1, 11.7,1,1, 11.738, 10543.757, 333.307, 52795.780 23/05/18,13:58:03,06,09,1, 11.7,1,1, 11.738, 10543.745, 333.334, 52795.735 23/05/18,13:58:03,07,09,1, 11.7,1,1, 11.738, 10543.760, 333.330, 52795.794 23/05/18,13:58:03,08,09,1, 11.7,1,1, 11.738, 10543.753, 333.310, 52795.756 23/05/18,13:58:03,09,09,1, 11.7,1,1, 11.738, 10543.771, 333.311, 52795.766 23/05/18,13:58:03,10,09,1, 11.7,1,1, 11.738, 10543.758, 333.344, 52795.819 23/05/18,13:58:03,11,09,1, 11.7,1,1, 11.738, 10543.768, 333.301, 52795.790 23/05/18,13:58:03,12,09,1, 11.7,1,1, 11.738, 10543.770, 333.320, 52795.773 23/05/18,13:58:03,13,09,1, 11.7,1,1, 11.738, 10543.747, 333.312, 52795.731 23/05/18,13:58:03,14,09,1, 11.7,1,1, 11.738, 10543.753, 333.331, 52795.739 23/05/18,13:58:03,15,09,1, 11.7,1,1, 11.738, 10543.749, 333.319, 52795.753 23/05/18,13:58:03,16,09,1, 11.7,1,1, 11.738, 10543.759, 333.309, 52795.753 23/05/18,13:58:03,17,09,1, 11.7,1,1, 11.738, 10543.761, 333.339, 52795.796 23/05/18,13:58:03,18,09,1, 11.7,1,1, 11.738, 10543.764, 333.336, 52795.765 23/05/18,13:58:03,19,09,1, 11.7,1,1, 11.738, 10543.762, 333.338, 52795.773 23/05/18,13:58:04,00,09,1, 11.9,1,1, 11.740, 10543.758, 333.338, 52795.773 23/05/18,13:58:04,01,09,1, 11.9,1,1, 11.740, 10543.777, 333.321, 52795.795 23/05/18,13:58:04,02,09,1, 11.9,1,1, 11.740, 10543.764, 333.333, 52795.762 23/05/18,13:58:04,03,09,1, 11.9,1,1, 11.740, 10543.775, 333.342, 52795.734 23/05/18,13:58:04,04,09,1, 11.9,1,1, 11.740, 10543.771, 333.315, 52795.805 23/05/18,13:58:04,05,09,1, 11.9,1,1, 11.740, 10543.758, 333.327, 52795.772 23/05/18,13:58:04,06,09,1, 11.9,1,1, 11.740, 10543.755, 333.297, 52795.771 23/05/18,13:58:04,07,09,1, 11.9,1,1, 11.740, 10543.746, 333.326, 52795.776 23/05/18,13:58:04,08,09,1, 11.9,1,1, 11.740, 10543.773, 333.354, 52795.773 23/05/18,13:58:04,09,09,1, 11.9,1,1, 11.740, 10543.763, 333.341, 52795.781 23/05/18,13:58:04,10,09,1, 11.9,1,1, 11.740, 10543.772, 333.322, 52795.756 23/05/18,13:58:04,11,09,1, 11.9,1,1, 11.740, 10543.755, 333.350, 52795.785 23/05/18,13:58:04,12,09,1, 11.9,1,1, 11.740, 10543.768, 333.366, 52795.801 23/05/18,13:58:04,13,09,1, 11.9,1,1, 11.740, 10543.777, 333.343, 52795.730 23/05/18,13:58:04,14,09,1, 11.9,1,1, 11.740, 10543.786, 333.341, 52795.776 23/05/18,13:58:04,15,09,1, 11.9,1,1, 11.740, 10543.776, 333.354, 52795.771 23/05/18,13:58:04,16,09,1, 11.9,1,1, 11.740, 10543.769, 333.350, 52795.813 23/05/18,13:58:04,17,09,1, 11.9,1,1, 11.740, 10543.749, 333.345, 52795.817 23/05/18,13:58:04,18,09,1, 11.9,1,1, 11.740, 10543.764, 333.335, 52795.803 23/05/18,13:58:04,19,09,1, 11.9,1,1, 11.740, 10543.773, 333.348, 52795.824 23/05/18,13:58:05,00,09,1, 11.8,1,1, 11.741, 10543.766, 333.348, 52795.824 23/05/18,13:58:05,01,09,1, 11.8,1,1, 11.741, 10543.771, 333.335, 52795.801 23/05/18,13:58:05,02,09,1, 11.8,1,1, 11.741, 10543.777, 333.336, 52795.778 23/05/18,13:58:05,03,09,1, 11.8,1,1, 11.741, 10543.751, 333.343, 52795.785 23/05/18,13:58:05,04,09,1, 11.8,1,1, 11.741, 10543.783, 333.354, 52795.758 23/05/18,13:58:05,05,09,1, 11.8,1,1, 11.741, 10543.758, 333.353, 52795.756 23/05/18,13:58:05,06,09,1, 11.8,1,1, 11.741, 10543.759, 333.363, 52795.804 23/05/18,13:58:05,07,09,1, 11.8,1,1, 11.741, 10543.774, 333.356, 52795.757 23/05/18,13:58:05,08,09,1, 11.8,1,1, 11.741, 10543.776, 333.347, 52795.802 23/05/18,13:58:05,09,09,1, 11.8,1,1, 11.741, 10543.773, 333.352, 52795.766 23/05/18,13:58:05,10,09,1, 11.8,1,1, 11.741, 10543.784, 333.352, 52795.760 23/05/18,13:58:05,11,09,1, 11.8,1,1, 11.741, 10543.767, 333.353, 52795.791 23/05/18,13:58:05,12,09,1, 11.8,1,1, 11.741, 10543.782, 333.361, 52795.783 23/05/18,13:58:05,13,09,1, 11.8,1,1, 11.741, 10543.799, 333.347, 52795.777 23/05/18,13:58:05,14,09,1, 11.8,1,1, 11.741, 10543.782, 333.345, 52795.759 23/05/18,13:58:05,15,09,1, 11.8,1,1, 11.741, 10543.802, 333.364, 52795.823 23/05/18,13:58:05,16,09,1, 11.8,1,1, 11.741, 10543.784, 333.356, 52795.801 23/05/18,13:58:05,17,09,1, 11.8,1,1, 11.741, 10543.764, 333.344, 52795.757 23/05/18,13:58:05,18,09,1, 11.8,1,1, 11.741, 10543.777, 333.352, 52795.782 23/05/18,13:58:05,19,09,1, 11.8,1,1, 11.741, 10543.765, 333.352, 52795.744 23/05/18,13:58:06,00,09,1, 11.9,1,1, 11.743, 10543.758, 333.352, 52795.744 23/05/18,13:58:06,01,09,1, 11.9,1,1, 11.743, 10543.774, 333.333, 52795.779 23/05/18,13:58:06,02,09,1, 11.9,1,1, 11.743, 10543.773, 333.342, 52795.798 23/05/18,13:58:06,03,09,1, 11.9,1,1, 11.743, 10543.775, 333.351, 52795.775 23/05/18,13:58:06,04,09,1, 11.9,1,1, 11.743, 10543.793, 333.355, 52795.803 23/05/18,13:58:06,05,09,1, 11.9,1,1, 11.743, 10543.779, 333.328, 52795.758 23/05/18,13:58:06,06,09,1, 11.9,1,1, 11.743, 10543.795, 333.354, 52795.756 23/05/18,13:58:06,07,09,1, 11.9,1,1, 11.743, 10543.771, 333.350, 52795.787 23/05/18,13:58:06,08,09,1, 11.9,1,1, 11.743, 10543.795, 333.369, 52795.770 23/05/18,13:58:06,09,09,1, 11.9,1,1, 11.743, 10543.777, 333.357, 52795.761 23/05/18,13:58:06,10,09,1, 11.9,1,1, 11.743, 10543.784, 333.371, 52795.789 23/05/18,13:58:06,11,09,1, 11.9,1,1, 11.743, 10543.778, 333.348, 52795.735 23/05/18,13:58:06,12,09,1, 11.9,1,1, 11.743, 10543.770, 333.350, 52795.771 23/05/18,13:58:06,13,09,1, 11.9,1,1, 11.743, 10543.805, 333.357, 52795.800 23/05/18,13:58:06,14,09,1, 11.9,1,1, 11.743, 10543.810, 333.365, 52795.771 23/05/18,13:58:06,15,09,1, 11.9,1,1, 11.743, 10543.797, 333.358, 52795.788 23/05/18,13:58:06,16,09,1, 11.9,1,1, 11.743, 10543.780, 333.366, 52795.837 23/05/18,13:58:06,17,09,1, 11.9,1,1, 11.743, 10543.790, 333.360, 52795.767 23/05/18,13:58:06,18,09,1, 11.9,1,1, 11.743, 10543.782, 333.361, 52795.785 23/05/18,13:58:06,19,09,1, 11.9,1,1, 11.743, 10543.800, 333.337, 52795.789 23/05/18,13:58:07,00,09,1, 11.8,1,1, 11.741, 10543.799, 333.337, 52795.789 23/05/18,13:58:07,01,09,1, 11.8,1,1, 11.741, 10543.785, 333.347, 52795.810 23/05/18,13:58:07,02,09,1, 11.8,1,1, 11.741, 10543.827, 333.364, 52795.821 23/05/18,13:58:07,03,09,1, 11.8,1,1, 11.741, 10543.786, 333.358, 52795.790 23/05/18,13:58:07,04,09,1, 11.8,1,1, 11.741, 10543.796, 333.372, 52795.804 23/05/18,13:58:07,05,09,1, 11.8,1,1, 11.741, 10543.792, 333.368, 52795.840 23/05/18,13:58:07,06,09,1, 11.8,1,1, 11.741, 10543.792, 333.380, 52795.834 23/05/18,13:58:07,07,09,1, 11.8,1,1, 11.741, 10543.780, 333.367, 52795.747 23/05/18,13:58:07,08,09,1, 11.8,1,1, 11.741, 10543.793, 333.366, 52795.825 23/05/18,13:58:07,09,09,1, 11.8,1,1, 11.741, 10543.807, 333.377, 52795.806 23/05/18,13:58:07,10,09,1, 11.8,1,1, 11.741, 10543.797, 333.369, 52795.819 23/05/18,13:58:07,11,09,1, 11.8,1,1, 11.741, 10543.805, 333.356, 52795.824 23/05/18,13:58:07,12,09,1, 11.8,1,1, 11.741, 10543.806, 333.394, 52795.807 23/05/18,13:58:07,13,09,1, 11.8,1,1, 11.741, 10543.770, 333.359, 52795.817 23/05/18,13:58:07,14,09,1, 11.8,1,1, 11.741, 10543.790, 333.371, 52795.798 23/05/18,13:58:07,15,09,1, 11.8,1,1, 11.741, 10543.810, 333.357, 52795.783 23/05/18,13:58:07,16,09,1, 11.8,1,1, 11.741, 10543.783, 333.371, 52795.785 23/05/18,13:58:07,17,09,1, 11.8,1,1, 11.741, 10543.802, 333.383, 52795.795 23/05/18,13:58:07,18,09,1, 11.8,1,1, 11.741, 10543.796, 333.392, 52795.784 23/05/18,13:58:07,19,09,1, 11.8,1,1, 11.741, 10543.802, 333.378, 52795.825 23/05/18,13:58:08,00,09,1, 11.9,1,1, 11.741, 10543.799, 333.378, 52795.825 23/05/18,13:58:08,01,09,1, 11.9,1,1, 11.741, 10543.804, 333.373, 52795.801 23/05/18,13:58:08,02,09,1, 11.9,1,1, 11.741, 10543.798, 333.388, 52795.760 23/05/18,13:58:08,03,09,1, 11.9,1,1, 11.741, 10543.756, 333.368, 52795.772 23/05/18,13:58:08,04,09,1, 11.9,1,1, 11.741, 10543.801, 333.395, 52795.807 23/05/18,13:58:08,05,09,1, 11.9,1,1, 11.741, 10543.793, 333.393, 52795.774 23/05/18,13:58:08,06,09,1, 11.9,1,1, 11.741, 10543.799, 333.391, 52795.803 23/05/18,13:58:08,07,09,1, 11.9,1,1, 11.741, 10543.790, 333.390, 52795.807 23/05/18,13:58:08,08,09,1, 11.9,1,1, 11.741, 10543.804, 333.386, 52795.809 23/05/18,13:58:08,09,09,1, 11.9,1,1, 11.741, 10543.807, 333.388, 52795.767 23/05/18,13:58:08,10,09,1, 11.9,1,1, 11.741, 10543.802, 333.401, 52795.820 23/05/18,13:58:08,11,09,1, 11.9,1,1, 11.741, 10543.793, 333.358, 52795.779 23/05/18,13:58:08,12,09,1, 11.9,1,1, 11.741, 10543.788, 333.387, 52795.789 23/05/18,13:58:08,13,09,1, 11.9,1,1, 11.741, 10543.796, 333.392, 52795.802 23/05/18,13:58:08,14,09,1, 11.9,1,1, 11.741, 10543.823, 333.406, 52795.792 23/05/18,13:58:08,15,09,1, 11.9,1,1, 11.741, 10543.806, 333.390, 52795.833 23/05/18,13:58:08,16,09,1, 11.9,1,1, 11.741, 10543.806, 333.379, 52795.775 23/05/18,13:58:08,17,09,1, 11.9,1,1, 11.741, 10543.813, 333.393, 52795.780 23/05/18,13:58:08,18,09,1, 11.9,1,1, 11.741, 10543.796, 333.408, 52795.797 23/05/18,13:58:08,19,09,1, 11.9,1,1, 11.741, 10543.835, 333.390, 52795.805 23/05/18,13:58:09,00,10,1, 11.9,1,1, 11.744, 10543.833, 333.390, 52795.805 23/05/18,13:58:09,01,10,1, 11.9,1,1, 11.744, 10543.809, 333.395, 52795.803 23/05/18,13:58:09,02,10,1, 11.9,1,1, 11.744, 10543.803, 333.416, 52795.779 23/05/18,13:58:09,03,10,1, 11.9,1,1, 11.744, 10543.810, 333.421, 52795.771 23/05/18,13:58:09,04,10,1, 11.9,1,1, 11.744, 10543.789, 333.376, 52795.792 23/05/18,13:58:09,05,10,1, 11.9,1,1, 11.744, 10543.830, 333.402, 52795.767 23/05/18,13:58:09,06,10,1, 11.9,1,1, 11.744, 10543.813, 333.436, 52795.783 23/05/18,13:58:09,07,10,1, 11.9,1,1, 11.744, 10543.808, 333.411, 52795.787 23/05/18,13:58:09,08,10,1, 11.9,1,1, 11.744, 10543.794, 333.418, 52795.743 23/05/18,13:58:09,09,10,1, 11.9,1,1, 11.744, 10543.814, 333.392, 52795.790 23/05/18,13:58:09,10,10,1, 11.9,1,1, 11.744, 10543.800, 333.399, 52795.803 23/05/18,13:58:09,11,10,1, 11.9,1,1, 11.744, 10543.816, 333.388, 52795.789 23/05/18,13:58:09,12,10,1, 11.9,1,1, 11.744, 10543.800, 333.416, 52795.789 23/05/18,13:58:09,13,10,1, 11.9,1,1, 11.744, 10543.798, 333.397, 52795.774 23/05/18,13:58:09,14,10,1, 11.9,1,1, 11.744, 10543.807, 333.392, 52795.754 23/05/18,13:58:09,15,10,1, 11.9,1,1, 11.744, 10543.805, 333.386, 52795.810 23/05/18,13:58:09,16,10,1, 11.9,1,1, 11.744, 10543.808, 333.425, 52795.770 23/05/18,13:58:09,17,10,1, 11.9,1,1, 11.744, 10543.802, 333.390, 52795.789 23/05/18,13:58:09,18,10,1, 11.9,1,1, 11.744, 10543.808, 333.391, 52795.812 23/05/18,13:58:09,19,10,1, 11.9,1,1, 11.744, 10543.814, 333.395, 52795.768 23/05/18,13:58:10,00,09,1, 11.9,1,1, 11.743, 10543.808, 333.395, 52795.768 23/05/18,13:58:10,01,09,1, 11.9,1,1, 11.743, 10543.818, 333.408, 52795.817 23/05/18,13:58:10,02,09,1, 11.9,1,1, 11.743, 10543.820, 333.398, 52795.788 23/05/18,13:58:10,03,09,1, 11.9,1,1, 11.743, 10543.840, 333.381, 52795.822 23/05/18,13:58:10,04,09,1, 11.9,1,1, 11.743, 10543.807, 333.389, 52795.792 23/05/18,13:58:10,05,09,1, 11.9,1,1, 11.743, 10543.815, 333.405, 52795.831 23/05/18,13:58:10,06,09,1, 11.9,1,1, 11.743, 10543.806, 333.381, 52795.801 23/05/18,13:58:10,07,09,1, 11.9,1,1, 11.743, 10543.813, 333.397, 52795.800 23/05/18,13:58:10,08,09,1, 11.9,1,1, 11.743, 10543.846, 333.424, 52795.850 23/05/18,13:58:10,09,09,1, 11.9,1,1, 11.743, 10543.836, 333.401, 52795.785 23/05/18,13:58:10,10,09,1, 11.9,1,1, 11.743, 10543.825, 333.408, 52795.747 23/05/18,13:58:10,11,09,1, 11.9,1,1, 11.743, 10543.822, 333.421, 52795.848 23/05/18,13:58:10,12,09,1, 11.9,1,1, 11.743, 10543.839, 333.405, 52795.822 23/05/18,13:58:10,13,09,1, 11.9,1,1, 11.743, 10543.836, 333.424, 52795.808 23/05/18,13:58:10,14,09,1, 11.9,1,1, 11.743, 10543.843, 333.401, 52795.811 23/05/18,13:58:10,15,09,1, 11.9,1,1, 11.743, 10543.821, 333.422, 52795.801 23/05/18,13:58:10,16,09,1, 11.9,1,1, 11.743, 10543.824, 333.418, 52795.773 23/05/18,13:58:10,17,09,1, 11.9,1,1, 11.743, 10543.819, 333.423, 52795.831 23/05/18,13:58:10,18,09,1, 11.9,1,1, 11.743, 10543.830, 333.414, 52795.770 23/05/18,13:58:10,19,09,1, 11.9,1,1, 11.743, 10543.834, 333.410, 52795.817 23/05/18,13:58:11,00,10,1, 11.9,1,1, 11.741, 10543.833, 333.410, 52795.817 23/05/18,13:58:11,01,10,1, 11.9,1,1, 11.741, 10543.833, 333.392, 52795.779 23/05/18,13:58:11,02,10,1, 11.9,1,1, 11.741, 10543.838, 333.407, 52795.812 23/05/18,13:58:11,03,10,1, 11.9,1,1, 11.741, 10543.853, 333.431, 52795.777 23/05/18,13:58:11,04,10,1, 11.9,1,1, 11.741, 10543.838, 333.429, 52795.805 23/05/18,13:58:11,05,10,1, 11.9,1,1, 11.741, 10543.840, 333.417, 52795.806 23/05/18,13:58:11,06,10,1, 11.9,1,1, 11.741, 10543.845, 333.434, 52795.804 23/05/18,13:58:11,07,10,1, 11.9,1,1, 11.741, 10543.850, 333.423, 52795.768 23/05/18,13:58:11,08,10,1, 11.9,1,1, 11.741, 10543.867, 333.436, 52795.775 23/05/18,13:58:11,09,10,1, 11.9,1,1, 11.741, 10543.838, 333.409, 52795.773 23/05/18,13:58:11,10,10,1, 11.9,1,1, 11.741, 10543.835, 333.405, 52795.769 23/05/18,13:58:11,11,10,1, 11.9,1,1, 11.741, 10543.838, 333.418, 52795.781 23/05/18,13:58:11,12,10,1, 11.9,1,1, 11.741, 10543.850, 333.416, 52795.795 23/05/18,13:58:11,13,10,1, 11.9,1,1, 11.741, 10543.843, 333.421, 52795.797 23/05/18,13:58:11,14,10,1, 11.9,1,1, 11.741, 10543.837, 333.425, 52795.765 23/05/18,13:58:11,15,10,1, 11.9,1,1, 11.741, 10543.843, 333.397, 52795.767 23/05/18,13:58:11,16,10,1, 11.9,1,1, 11.741, 10543.832, 333.409, 52795.774 23/05/18,13:58:11,17,10,1, 11.9,1,1, 11.741, 10543.833, 333.425, 52795.813 23/05/18,13:58:11,18,10,1, 11.9,1,1, 11.741, 10543.858, 333.419, 52795.788 23/05/18,13:58:11,19,10,1, 11.9,1,1, 11.741, 10543.866, 333.390, 52795.776 23/05/18,13:58:12,00,09,1, 12.0,1,1, 11.740, 10543.858, 333.390, 52795.776 23/05/18,13:58:12,01,09,1, 12.0,1,1, 11.740, 10543.854, 333.412, 52795.776 23/05/18,13:58:12,02,09,1, 12.0,1,1, 11.740, 10543.852, 333.411, 52795.783 23/05/18,13:58:12,03,09,1, 12.0,1,1, 11.740, 10543.831, 333.415, 52795.746 23/05/18,13:58:12,04,09,1, 12.0,1,1, 11.740, 10543.841, 333.426, 52795.781 23/05/18,13:58:12,05,09,1, 12.0,1,1, 11.740, 10543.847, 333.419, 52795.810 23/05/18,13:58:12,06,09,1, 12.0,1,1, 11.740, 10543.837, 333.428, 52795.829 23/05/18,13:58:12,07,09,1, 12.0,1,1, 11.740, 10543.851, 333.434, 52795.845 23/05/18,13:58:12,08,09,1, 12.0,1,1, 11.740, 10543.850, 333.415, 52795.798 23/05/18,13:58:12,09,09,1, 12.0,1,1, 11.740, 10543.851, 333.408, 52795.813 23/05/18,13:58:12,10,09,1, 12.0,1,1, 11.740, 10543.831, 333.417, 52795.786 23/05/18,13:58:12,11,09,1, 12.0,1,1, 11.740, 10543.844, 333.427, 52795.826 23/05/18,13:58:12,12,09,1, 12.0,1,1, 11.740, 10543.819, 333.405, 52795.806 23/05/18,13:58:12,13,09,1, 12.0,1,1, 11.740, 10543.836, 333.429, 52795.805 23/05/18,13:58:12,14,09,1, 12.0,1,1, 11.740, 10543.847, 333.428, 52795.822 23/05/18,13:58:12,15,09,1, 12.0,1,1, 11.740, 10543.820, 333.456, 52795.829 23/05/18,13:58:12,16,09,1, 12.0,1,1, 11.740, 10543.831, 333.443, 52795.777 23/05/18,13:58:12,17,09,1, 12.0,1,1, 11.740, 10543.829, 333.422, 52795.830 23/05/18,13:58:12,18,09,1, 12.0,1,1, 11.740, 10543.830, 333.425, 52795.826 23/05/18,13:58:12,19,09,1, 12.0,1,1, 11.740, 10543.841, 333.421, 52795.782 23/05/18,13:58:13,00,09,1, 11.9,1,1, 11.742, 10543.841, 333.421, 52795.782 23/05/18,13:58:13,01,09,1, 11.9,1,1, 11.742, 10543.853, 333.416, 52795.818 23/05/18,13:58:13,02,09,1, 11.9,1,1, 11.742, 10543.856, 333.444, 52795.801 23/05/18,13:58:13,03,09,1, 11.9,1,1, 11.742, 10543.848, 333.429, 52795.813 23/05/18,13:58:13,04,09,1, 11.9,1,1, 11.742, 10543.851, 333.442, 52795.822 23/05/18,13:58:13,05,09,1, 11.9,1,1, 11.742, 10543.868, 333.425, 52795.825 23/05/18,13:58:13,06,09,1, 11.9,1,1, 11.742, 10543.835, 333.441, 52795.832 23/05/18,13:58:13,07,09,1, 11.9,1,1, 11.742, 10543.856, 333.457, 52795.820 23/05/18,13:58:13,08,09,1, 11.9,1,1, 11.742, 10543.852, 333.441, 52795.815 23/05/18,13:58:13,09,09,1, 11.9,1,1, 11.742, 10543.861, 333.418, 52795.784 23/05/18,13:58:13,10,09,1, 11.9,1,1, 11.742, 10543.826, 333.444, 52795.833 23/05/18,13:58:13,11,09,1, 11.9,1,1, 11.742, 10543.826, 333.442, 52795.790 23/05/18,13:58:13,12,09,1, 11.9,1,1, 11.742, 10543.847, 333.431, 52795.828 23/05/18,13:58:13,13,09,1, 11.9,1,1, 11.742, 10543.858, 333.454, 52795.826 23/05/18,13:58:13,14,09,1, 11.9,1,1, 11.742, 10543.862, 333.430, 52795.811 23/05/18,13:58:13,15,09,1, 11.9,1,1, 11.742, 10543.838, 333.459, 52795.819 23/05/18,13:58:13,16,09,1, 11.9,1,1, 11.742, 10543.835, 333.438, 52795.808 23/05/18,13:58:13,17,09,1, 11.9,1,1, 11.742, 10543.848, 333.420, 52795.778 23/05/18,13:58:13,18,09,1, 11.9,1,1, 11.742, 10543.826, 333.481, 52795.844 23/05/18,13:58:13,19,09,1, 11.9,1,1, 11.742, 10543.854, 333.444, 52795.811 23/05/18,13:58:14,00,10,1, 12.0,1,1, 11.744, 10543.849, 333.444, 52795.811 23/05/18,13:58:14,01,10,1, 12.0,1,1, 11.744, 10543.857, 333.434, 52795.809 23/05/18,13:58:14,02,10,1, 12.0,1,1, 11.744, 10543.838, 333.449, 52795.798 23/05/18,13:58:14,03,10,1, 12.0,1,1, 11.744, 10543.839, 333.472, 52795.853 23/05/18,13:58:14,04,10,1, 12.0,1,1, 11.744, 10543.854, 333.467, 52795.806 23/05/18,13:58:14,05,10,1, 12.0,1,1, 11.744, 10543.842, 333.445, 52795.784 23/05/18,13:58:14,06,10,1, 12.0,1,1, 11.744, 10543.857, 333.454, 52795.791 23/05/18,13:58:14,07,10,1, 12.0,1,1, 11.744, 10543.867, 333.468, 52795.813 23/05/18,13:58:14,08,10,1, 12.0,1,1, 11.744, 10543.867, 333.462, 52795.804 23/05/18,13:58:14,09,10,1, 12.0,1,1, 11.744, 10543.870, 333.443, 52795.771 23/05/18,13:58:14,10,10,1, 12.0,1,1, 11.744, 10543.856, 333.447, 52795.817 23/05/18,13:58:14,11,10,1, 12.0,1,1, 11.744, 10543.872, 333.459, 52795.825 23/05/18,13:58:14,12,10,1, 12.0,1,1, 11.744, 10543.875, 333.464, 52795.770 23/05/18,13:58:14,13,10,1, 12.0,1,1, 11.744, 10543.868, 333.483, 52795.790 23/05/18,13:58:14,14,10,1, 12.0,1,1, 11.744, 10543.863, 333.451, 52795.833 23/05/18,13:58:14,15,10,1, 12.0,1,1, 11.744, 10543.853, 333.473, 52795.803 23/05/18,13:58:14,16,10,1, 12.0,1,1, 11.744, 10543.844, 333.465, 52795.820 23/05/18,13:58:14,17,10,1, 12.0,1,1, 11.744, 10543.864, 333.448, 52795.774 23/05/18,13:58:14,18,10,1, 12.0,1,1, 11.744, 10543.841, 333.459, 52795.765 23/05/18,13:58:14,19,10,1, 12.0,1,1, 11.744, 10543.857, 333.474, 52795.830 23/05/18,13:58:15,00,09,1, 11.9,1,1, 11.742, 10543.849, 333.474, 52795.830 23/05/18,13:58:15,01,09,1, 11.9,1,1, 11.742, 10543.854, 333.476, 52795.833 23/05/18,13:58:15,02,09,1, 11.9,1,1, 11.742, 10543.868, 333.456, 52795.848 23/05/18,13:58:15,03,09,1, 11.9,1,1, 11.742, 10543.860, 333.443, 52795.802 23/05/18,13:58:15,04,09,1, 11.9,1,1, 11.742, 10543.837, 333.438, 52795.816 23/05/18,13:58:15,05,09,1, 11.9,1,1, 11.742, 10543.868, 333.476, 52795.820 23/05/18,13:58:15,06,09,1, 11.9,1,1, 11.742, 10543.849, 333.421, 52795.818 23/05/18,13:58:15,07,09,1, 11.9,1,1, 11.742, 10543.849, 333.449, 52795.797 23/05/18,13:58:15,08,09,1, 11.9,1,1, 11.742, 10543.862, 333.443, 52795.868 23/05/18,13:58:15,09,09,1, 11.9,1,1, 11.742, 10543.857, 333.449, 52795.820 23/05/18,13:58:15,10,09,1, 11.9,1,1, 11.742, 10543.849, 333.460, 52795.840 23/05/18,13:58:15,11,09,1, 11.9,1,1, 11.742, 10543.876, 333.461, 52795.830 23/05/18,13:58:15,12,09,1, 11.9,1,1, 11.742, 10543.876, 333.463, 52795.794 23/05/18,13:58:15,13,09,1, 11.9,1,1, 11.742, 10543.875, 333.470, 52795.851 23/05/18,13:58:15,14,09,1, 11.9,1,1, 11.742, 10543.843, 333.484, 52795.843 23/05/18,13:58:15,15,09,1, 11.9,1,1, 11.742, 10543.857, 333.469, 52795.831 23/05/18,13:58:15,16,09,1, 11.9,1,1, 11.742, 10543.863, 333.463, 52795.838 23/05/18,13:58:15,17,09,1, 11.9,1,1, 11.742, 10543.878, 333.451, 52795.781 23/05/18,13:58:15,18,09,1, 11.9,1,1, 11.742, 10543.887, 333.452, 52795.830 23/05/18,13:58:15,19,09,1, 11.9,1,1, 11.742, 10543.876, 333.475, 52795.806 23/05/18,13:58:16,00,10,1, 11.8,1,1, 11.739, 10543.875, 333.475, 52795.806 23/05/18,13:58:16,01,10,1, 11.8,1,1, 11.739, 10543.883, 333.470, 52795.803 23/05/18,13:58:16,02,10,1, 11.8,1,1, 11.739, 10543.856, 333.457, 52795.823 23/05/18,13:58:16,03,10,1, 11.8,1,1, 11.739, 10543.861, 333.441, 52795.824 23/05/18,13:58:16,04,10,1, 11.8,1,1, 11.739, 10543.853, 333.445, 52795.817 23/05/18,13:58:16,05,10,1, 11.8,1,1, 11.739, 10543.885, 333.453, 52795.814 23/05/18,13:58:16,06,10,1, 11.8,1,1, 11.739, 10543.868, 333.465, 52795.836 23/05/18,13:58:16,07,10,1, 11.8,1,1, 11.739, 10543.863, 333.461, 52795.804 23/05/18,13:58:16,08,10,1, 11.8,1,1, 11.739, 10543.868, 333.464, 52795.835 23/05/18,13:58:16,09,10,1, 11.8,1,1, 11.739, 10543.856, 333.460, 52795.830 23/05/18,13:58:16,10,10,1, 11.8,1,1, 11.739, 10543.856, 333.468, 52795.837 23/05/18,13:58:16,11,10,1, 11.8,1,1, 11.739, 10543.875, 333.457, 52795.803 23/05/18,13:58:16,12,10,1, 11.8,1,1, 11.739, 10543.852, 333.453, 52795.834 23/05/18,13:58:16,13,10,1, 11.8,1,1, 11.739, 10543.880, 333.470, 52795.835 23/05/18,13:58:16,14,10,1, 11.8,1,1, 11.739, 10543.871, 333.464, 52795.832 23/05/18,13:58:16,15,10,1, 11.8,1,1, 11.739, 10543.863, 333.446, 52795.813 23/05/18,13:58:16,16,10,1, 11.8,1,1, 11.739, 10543.843, 333.451, 52795.845 23/05/18,13:58:16,17,10,1, 11.8,1,1, 11.739, 10543.878, 333.464, 52795.817 23/05/18,13:58:16,18,10,1, 11.8,1,1, 11.739, 10543.857, 333.468, 52795.812 23/05/18,13:58:16,19,10,1, 11.8,1,1, 11.739, 10543.860, 333.464, 52795.834 23/05/18,13:58:17,00,11,1, 11.9,1,1, 11.745, 10543.858, 333.464, 52795.834 23/05/18,13:58:17,01,11,1, 11.9,1,1, 11.745, 10543.864, 333.482, 52795.853 23/05/18,13:58:17,02,11,1, 11.9,1,1, 11.745, 10543.879, 333.486, 52795.852 23/05/18,13:58:17,03,11,1, 11.9,1,1, 11.745, 10543.879, 333.472, 52795.844 23/05/18,13:58:17,04,11,1, 11.9,1,1, 11.745, 10543.860, 333.485, 52795.833 23/05/18,13:58:17,05,11,1, 11.9,1,1, 11.745, 10543.876, 333.487, 52795.835 23/05/18,13:58:17,06,11,1, 11.9,1,1, 11.745, 10543.881, 333.458, 52795.816 23/05/18,13:58:17,07,11,1, 11.9,1,1, 11.745, 10543.876, 333.478, 52795.844 23/05/18,13:58:17,08,11,1, 11.9,1,1, 11.745, 10543.888, 333.463, 52795.808 23/05/18,13:58:17,09,11,1, 11.9,1,1, 11.745, 10543.860, 333.486, 52795.851 23/05/18,13:58:17,10,11,1, 11.9,1,1, 11.745, 10543.868, 333.493, 52795.865 23/05/18,13:58:17,11,11,1, 11.9,1,1, 11.745, 10543.877, 333.444, 52795.833 23/05/18,13:58:17,12,11,1, 11.9,1,1, 11.745, 10543.872, 333.491, 52795.885 23/05/18,13:58:17,13,11,1, 11.9,1,1, 11.745, 10543.875, 333.476, 52795.829 23/05/18,13:58:17,14,11,1, 11.9,1,1, 11.745, 10543.864, 333.482, 52795.909 23/05/18,13:58:17,15,11,1, 11.9,1,1, 11.745, 10543.856, 333.482, 52795.856 23/05/18,13:58:17,16,11,1, 11.9,1,1, 11.745, 10543.842, 333.495, 52795.849 23/05/18,13:58:17,17,11,1, 11.9,1,1, 11.745, 10543.863, 333.496, 52795.814 23/05/18,13:58:17,18,11,1, 11.9,1,1, 11.745, 10543.876, 333.472, 52795.833 23/05/18,13:58:17,19,11,1, 11.9,1,1, 11.745, 10543.884, 333.485, 52795.828 23/05/18,13:58:18,00,11,1, 11.9,1,1, 11.747, 10543.883, 333.485, 52795.828 23/05/18,13:58:18,01,11,1, 11.9,1,1, 11.747, 10543.878, 333.494, 52795.836 23/05/18,13:58:18,02,11,1, 11.9,1,1, 11.747, 10543.870, 333.489, 52795.785 23/05/18,13:58:18,03,11,1, 11.9,1,1, 11.747, 10543.888, 333.498, 52795.830 23/05/18,13:58:18,04,11,1, 11.9,1,1, 11.747, 10543.862, 333.451, 52795.647 23/05/18,13:58:18,05,11,1, 11.9,1,1, 11.747, 10543.865, 333.498, 52795.760 23/05/18,13:58:18,06,11,1, 11.9,1,1, 11.747, 10543.856, 333.479, 52795.844 23/05/18,13:58:18,07,11,1, 11.9,1,1, 11.747, 10543.877, 333.504, 52795.806 23/05/18,13:58:18,08,11,1, 11.9,1,1, 11.747, 10543.892, 333.489, 52795.848 23/05/18,13:58:18,09,11,1, 11.9,1,1, 11.747, 10543.887, 333.504, 52795.813 23/05/18,13:58:18,10,11,1, 11.9,1,1, 11.747, 10543.874, 333.491, 52795.832 23/05/18,13:58:18,11,11,1, 11.9,1,1, 11.747, 10543.898, 333.477, 52795.841 23/05/18,13:58:18,12,11,1, 11.9,1,1, 11.747, 10543.894, 333.505, 52795.811 23/05/18,13:58:18,13,11,1, 11.9,1,1, 11.747, 10543.894, 333.492, 52795.843 23/05/18,13:58:18,14,11,1, 11.9,1,1, 11.747, 10543.884, 333.497, 52795.833 23/05/18,13:58:18,15,11,1, 11.9,1,1, 11.747, 10543.869, 333.510, 52795.837 23/05/18,13:58:18,16,11,1, 11.9,1,1, 11.747, 10543.881, 333.490, 52795.822 23/05/18,13:58:18,17,11,1, 11.9,1,1, 11.747, 10543.909, 333.477, 52795.835 23/05/18,13:58:18,18,11,1, 11.9,1,1, 11.747, 10543.870, 333.474, 52795.818 23/05/18,13:58:18,19,11,1, 11.9,1,1, 11.747, 10543.890, 333.471, 52795.807 23/05/18,13:58:19,00,10,1, 11.9,1,1, 11.746, 10543.883, 333.471, 52795.807 23/05/18,13:58:19,01,10,1, 11.9,1,1, 11.746, 10543.912, 333.479, 52795.857 23/05/18,13:58:19,02,10,1, 11.9,1,1, 11.746, 10543.892, 333.490, 52795.807 23/05/18,13:58:19,03,10,1, 11.9,1,1, 11.746, 10543.892, 333.474, 52795.841 23/05/18,13:58:19,04,10,1, 11.9,1,1, 11.746, 10543.891, 333.495, 52795.863 23/05/18,13:58:19,05,10,1, 11.9,1,1, 11.746, 10543.871, 333.472, 52795.819 23/05/18,13:58:19,06,10,1, 11.9,1,1, 11.746, 10543.891, 333.481, 52795.852 23/05/18,13:58:19,07,10,1, 11.9,1,1, 11.746, 10543.882, 333.449, 52795.800 23/05/18,13:58:19,08,10,1, 11.9,1,1, 11.746, 10543.894, 333.503, 52795.848 23/05/18,13:58:19,09,10,1, 11.9,1,1, 11.746, 10543.897, 333.472, 52795.825 23/05/18,13:58:19,10,10,1, 11.9,1,1, 11.746, 10543.894, 333.497, 52795.840 23/05/18,13:58:19,11,10,1, 11.9,1,1, 11.746, 10543.901, 333.487, 52795.843 23/05/18,13:58:19,12,10,1, 11.9,1,1, 11.746, 10543.886, 333.498, 52795.813 23/05/18,13:58:19,13,10,1, 11.9,1,1, 11.746, 10543.892, 333.469, 52795.833 23/05/18,13:58:19,14,10,1, 11.9,1,1, 11.746, 10543.902, 333.475, 52795.793 23/05/18,13:58:19,15,10,1, 11.9,1,1, 11.746, 10543.922, 333.478, 52795.803 23/05/18,13:58:19,16,10,1, 11.9,1,1, 11.746, 10543.895, 333.471, 52795.812 23/05/18,13:58:19,17,10,1, 11.9,1,1, 11.746, 10543.917, 333.501, 52795.874 23/05/18,13:58:19,18,10,1, 11.9,1,1, 11.746, 10543.910, 333.473, 52795.823 23/05/18,13:58:19,19,10,1, 11.9,1,1, 11.746, 10543.898, 333.482, 52795.792 23/05/18,13:58:20,00,10,1, 11.9,1,1, 11.742, 10543.891, 333.482, 52795.792 23/05/18,13:58:20,01,10,1, 11.9,1,1, 11.742, 10543.902, 333.518, 52795.781 23/05/18,13:58:20,02,10,1, 11.9,1,1, 11.742, 10543.899, 333.476, 52795.780 23/05/18,13:58:20,03,10,1, 11.9,1,1, 11.742, 10543.903, 333.534, 52795.847 23/05/18,13:58:20,04,10,1, 11.9,1,1, 11.742, 10543.908, 333.515, 52795.847 23/05/18,13:58:20,05,10,1, 11.9,1,1, 11.742, 10543.885, 333.478, 52795.830 23/05/18,13:58:20,06,10,1, 11.9,1,1, 11.742, 10543.894, 333.509, 52795.829 23/05/18,13:58:20,07,10,1, 11.9,1,1, 11.742, 10543.887, 333.504, 52795.806 23/05/18,13:58:20,08,10,1, 11.9,1,1, 11.742, 10543.918, 333.508, 52795.817 23/05/18,13:58:20,09,10,1, 11.9,1,1, 11.742, 10543.890, 333.488, 52795.845 23/05/18,13:58:20,10,10,1, 11.9,1,1, 11.742, 10543.888, 333.487, 52795.808 23/05/18,13:58:20,11,10,1, 11.9,1,1, 11.742, 10543.910, 333.473, 52795.814 23/05/18,13:58:20,12,10,1, 11.9,1,1, 11.742, 10543.887, 333.491, 52795.825 23/05/18,13:58:20,13,10,1, 11.9,1,1, 11.742, 10543.873, 333.487, 52795.821 23/05/18,13:58:20,14,10,1, 11.9,1,1, 11.742, 10543.899, 333.507, 52795.818 23/05/18,13:58:20,15,10,1, 11.9,1,1, 11.742, 10543.900, 333.515, 52795.809 23/05/18,13:58:20,16,10,1, 11.9,1,1, 11.742, 10543.892, 333.490, 52795.803 23/05/18,13:58:20,17,10,1, 11.9,1,1, 11.742, 10543.897, 333.476, 52795.811 23/05/18,13:58:20,18,10,1, 11.9,1,1, 11.742, 10543.907, 333.507, 52795.873 23/05/18,13:58:20,19,10,1, 11.9,1,1, 11.742, 10543.907, 333.501, 52795.842 23/05/18,13:58:21,00,11,1, 12.0,1,1, 11.745, 10543.900, 333.501, 52795.842 23/05/18,13:58:21,01,11,1, 12.0,1,1, 11.745, 10543.892, 333.507, 52795.835 23/05/18,13:58:21,02,11,1, 12.0,1,1, 11.745, 10543.887, 333.486, 52795.812 23/05/18,13:58:21,03,11,1, 12.0,1,1, 11.745, 10543.897, 333.486, 52795.832 23/05/18,13:58:21,04,11,1, 12.0,1,1, 11.745, 10543.897, 333.469, 52795.889 23/05/18,13:58:21,05,11,1, 12.0,1,1, 11.745, 10543.908, 333.492, 52795.842 23/05/18,13:58:21,06,11,1, 12.0,1,1, 11.745, 10543.885, 333.488, 52795.853 23/05/18,13:58:21,07,11,1, 12.0,1,1, 11.745, 10543.923, 333.489, 52795.848 23/05/18,13:58:21,08,11,1, 12.0,1,1, 11.745, 10543.913, 333.477, 52795.860 23/05/18,13:58:21,09,11,1, 12.0,1,1, 11.745, 10543.894, 333.473, 52795.839 23/05/18,13:58:21,10,11,1, 12.0,1,1, 11.745, 10543.903, 333.489, 52795.839 23/05/18,13:58:21,11,11,1, 12.0,1,1, 11.745, 10543.901, 333.489, 52795.885 23/05/18,13:58:21,12,11,1, 12.0,1,1, 11.745, 10543.923, 333.452, 52795.683 23/05/18,13:58:21,13,11,1, 12.0,1,1, 11.745, 10543.907, 333.509, 52795.787 23/05/18,13:58:21,14,11,1, 12.0,1,1, 11.745, 10543.908, 333.493, 52795.851 23/05/18,13:58:21,15,11,1, 12.0,1,1, 11.745, 10543.921, 333.503, 52795.843 23/05/18,13:58:21,16,11,1, 12.0,1,1, 11.745, 10543.912, 333.483, 52795.872 23/05/18,13:58:21,17,11,1, 12.0,1,1, 11.745, 10543.920, 333.504, 52795.850 23/05/18,13:58:21,18,11,1, 12.0,1,1, 11.745, 10543.899, 333.511, 52795.880 23/05/18,13:58:21,19,11,1, 12.0,1,1, 11.745, 10543.886, 333.497, 52795.843 23/05/18,13:58:22,00,11,1, 12.0,1,1, 11.746, 10543.883, 333.497, 52795.843 23/05/18,13:58:22,01,11,1, 12.0,1,1, 11.746, 10543.911, 333.485, 52795.849 23/05/18,13:58:22,02,11,1, 12.0,1,1, 11.746, 10543.887, 333.500, 52795.867 23/05/18,13:58:22,03,11,1, 12.0,1,1, 11.746, 10543.926, 333.503, 52795.854 23/05/18,13:58:22,04,11,1, 12.0,1,1, 11.746, 10543.921, 333.496, 52795.826 23/05/18,13:58:22,05,11,1, 12.0,1,1, 11.746, 10543.902, 333.513, 52795.880 23/05/18,13:58:22,06,11,1, 12.0,1,1, 11.746, 10543.888, 333.505, 52795.925 23/05/18,13:58:22,07,11,1, 12.0,1,1, 11.746, 10543.924, 333.478, 52795.782 23/05/18,13:58:22,08,11,1, 12.0,1,1, 11.746, 10543.922, 333.510, 52795.861 23/05/18,13:58:22,09,11,1, 12.0,1,1, 11.746, 10543.928, 333.475, 52795.801 23/05/18,13:58:22,10,11,1, 12.0,1,1, 11.746, 10543.895, 333.487, 52795.829 23/05/18,13:58:22,11,11,1, 12.0,1,1, 11.746, 10543.915, 333.498, 52795.820 23/05/18,13:58:22,12,11,1, 12.0,1,1, 11.746, 10543.910, 333.512, 52795.805 23/05/18,13:58:22,13,11,1, 12.0,1,1, 11.746, 10543.920, 333.505, 52795.822 23/05/18,13:58:22,14,11,1, 12.0,1,1, 11.746, 10543.886, 333.514, 52795.822 23/05/18,13:58:22,15,11,1, 12.0,1,1, 11.746, 10543.912, 333.503, 52795.831 23/05/18,13:58:22,16,11,1, 12.0,1,1, 11.746, 10543.934, 333.509, 52795.855 23/05/18,13:58:22,17,11,1, 12.0,1,1, 11.746, 10543.924, 333.501, 52795.868 23/05/18,13:58:22,18,11,1, 12.0,1,1, 11.746, 10543.888, 333.513, 52795.882 23/05/18,13:58:22,19,11,1, 12.0,1,1, 11.746, 10543.898, 333.491, 52795.847 23/05/18,13:58:23,00,11,1, 11.9,1,1, 11.744, 10543.891, 333.491, 52795.847 23/05/18,13:58:23,01,11,1, 11.9,1,1, 11.744, 10543.911, 333.505, 52795.883 23/05/18,13:58:23,02,11,1, 11.9,1,1, 11.744, 10543.899, 333.517, 52795.839 23/05/18,13:58:23,03,11,1, 11.9,1,1, 11.744, 10543.908, 333.485, 52795.854 23/05/18,13:58:23,04,11,1, 11.9,1,1, 11.744, 10543.910, 333.497, 52795.848 23/05/18,13:58:23,05,11,1, 11.9,1,1, 11.744, 10543.904, 333.506, 52795.812 23/05/18,13:58:23,06,11,1, 11.9,1,1, 11.744, 10543.913, 333.500, 52795.880 23/05/18,13:58:23,07,11,1, 11.9,1,1, 11.744, 10543.909, 333.497, 52795.847 23/05/18,13:58:23,08,11,1, 11.9,1,1, 11.744, 10543.919, 333.488, 52795.810 23/05/18,13:58:23,09,11,1, 11.9,1,1, 11.744, 10543.914, 333.487, 52795.855 23/05/18,13:58:23,10,11,1, 11.9,1,1, 11.744, 10543.909, 333.518, 52795.829 23/05/18,13:58:23,11,11,1, 11.9,1,1, 11.744, 10543.899, 333.507, 52795.840 23/05/18,13:58:23,12,11,1, 11.9,1,1, 11.744, 10543.911, 333.508, 52795.869 23/05/18,13:58:23,13,11,1, 11.9,1,1, 11.744, 10543.885, 333.493, 52795.840 23/05/18,13:58:23,14,11,1, 11.9,1,1, 11.744, 10543.901, 333.493, 52795.838 23/05/18,13:58:23,15,11,1, 11.9,1,1, 11.744, 10543.931, 333.496, 52795.826 23/05/18,13:58:23,16,11,1, 11.9,1,1, 11.744, 10543.936, 333.513, 52795.804 23/05/18,13:58:23,17,11,1, 11.9,1,1, 11.744, 10543.929, 333.482, 52795.804 23/05/18,13:58:23,18,11,1, 11.9,1,1, 11.744, 10543.934, 333.492, 52795.874 23/05/18,13:58:23,19,11,1, 11.9,1,1, 11.744, 10543.928, 333.494, 52795.826 23/05/18,13:58:24,00,11,1, 11.9,1,1, 11.747, 10543.925, 333.494, 52795.826 23/05/18,13:58:24,01,11,1, 11.9,1,1, 11.747, 10543.922, 333.503, 52795.826 23/05/18,13:58:24,02,11,1, 11.9,1,1, 11.747, 10543.935, 333.499, 52795.854 23/05/18,13:58:24,03,11,1, 11.9,1,1, 11.747, 10543.899, 333.518, 52795.805 23/05/18,13:58:24,04,11,1, 11.9,1,1, 11.747, 10543.914, 333.507, 52795.828 23/05/18,13:58:24,05,11,1, 11.9,1,1, 11.747, 10543.906, 333.502, 52795.815 23/05/18,13:58:24,06,11,1, 11.9,1,1, 11.747, 10543.930, 333.530, 52795.799 23/05/18,13:58:24,07,11,1, 11.9,1,1, 11.747, 10543.920, 333.484, 52795.831 23/05/18,13:58:24,08,11,1, 11.9,1,1, 11.747, 10543.914, 333.506, 52795.825 23/05/18,13:58:24,09,11,1, 11.9,1,1, 11.747, 10543.921, 333.490, 52795.818 23/05/18,13:58:24,10,11,1, 11.9,1,1, 11.747, 10543.926, 333.499, 52795.818 23/05/18,13:58:24,11,11,1, 11.9,1,1, 11.747, 10543.878, 333.482, 52795.819 23/05/18,13:58:24,12,11,1, 11.9,1,1, 11.747, 10543.936, 333.474, 52795.803 23/05/18,13:58:24,13,11,1, 11.9,1,1, 11.747, 10543.910, 333.494, 52795.832 23/05/18,13:58:24,14,11,1, 11.9,1,1, 11.747, 10543.922, 333.488, 52795.837 23/05/18,13:58:24,15,11,1, 11.9,1,1, 11.747, 10543.925, 333.510, 52795.829 23/05/18,13:58:24,16,11,1, 11.9,1,1, 11.747, 10543.920, 333.499, 52795.805 23/05/18,13:58:24,17,11,1, 11.9,1,1, 11.747, 10543.920, 333.498, 52795.841 23/05/18,13:58:24,18,11,1, 11.9,1,1, 11.747, 10543.926, 333.516, 52795.823 23/05/18,13:58:24,19,11,1, 11.9,1,1, 11.747, 10543.930, 333.506, 52795.802 23/05/18,13:58:25,00,11,1, 11.9,1,1, 11.744, 10543.925, 333.506, 52795.802 23/05/18,13:58:25,01,11,1, 11.9,1,1, 11.744, 10543.930, 333.508, 52795.845 23/05/18,13:58:25,02,11,1, 11.9,1,1, 11.744, 10543.910, 333.493, 52795.766 23/05/18,13:58:25,03,11,1, 11.9,1,1, 11.744, 10543.877, 333.487, 52795.733 23/05/18,13:58:25,04,11,1, 11.9,1,1, 11.744, 10543.904, 333.475, 52795.828 23/05/18,13:58:25,05,11,1, 11.9,1,1, 11.744, 10543.911, 333.490, 52795.853 23/05/18,13:58:25,06,11,1, 11.9,1,1, 11.744, 10543.913, 333.522, 52795.802 23/05/18,13:58:25,07,11,1, 11.9,1,1, 11.744, 10543.899, 333.490, 52795.849 23/05/18,13:58:25,08,11,1, 11.9,1,1, 11.744, 10543.895, 333.509, 52795.827 23/05/18,13:58:25,09,11,1, 11.9,1,1, 11.744, 10543.917, 333.509, 52795.817 23/05/18,13:58:25,10,11,1, 11.9,1,1, 11.744, 10543.915, 333.490, 52795.819 23/05/18,13:58:25,11,11,1, 11.9,1,1, 11.744, 10543.927, 333.495, 52795.840 23/05/18,13:58:25,12,11,1, 11.9,1,1, 11.744, 10543.905, 333.478, 52795.816 23/05/18,13:58:25,13,11,1, 11.9,1,1, 11.744, 10543.903, 333.487, 52795.827 23/05/18,13:58:25,14,11,1, 11.9,1,1, 11.744, 10543.938, 333.480, 52795.842 23/05/18,13:58:25,15,11,1, 11.9,1,1, 11.744, 10543.934, 333.486, 52795.839 23/05/18,13:58:25,16,11,1, 11.9,1,1, 11.744, 10543.916, 333.495, 52795.850 23/05/18,13:58:25,17,11,1, 11.9,1,1, 11.744, 10543.923, 333.473, 52795.799 23/05/18,13:58:25,18,11,1, 11.9,1,1, 11.744, 10543.923, 333.468, 52795.809 23/05/18,13:58:25,19,11,1, 11.9,1,1, 11.744, 10543.921, 333.477, 52795.831 23/05/18,13:58:26,00,11,1, 11.9,1,1, 11.745, 10543.916, 333.477, 52795.831 23/05/18,13:58:26,01,11,1, 11.9,1,1, 11.745, 10543.906, 333.485, 52795.824 23/05/18,13:58:26,02,11,1, 11.9,1,1, 11.745, 10543.906, 333.487, 52795.863 23/05/18,13:58:26,03,11,1, 11.9,1,1, 11.745, 10543.919, 333.474, 52795.815 23/05/18,13:58:26,04,11,1, 11.9,1,1, 11.745, 10543.922, 333.473, 52795.811 23/05/18,13:58:26,05,11,1, 11.9,1,1, 11.745, 10543.926, 333.483, 52795.823 23/05/18,13:58:26,06,11,1, 11.9,1,1, 11.745, 10543.926, 333.464, 52795.812 23/05/18,13:58:26,07,11,1, 11.9,1,1, 11.745, 10543.926, 333.490, 52795.866 23/05/18,13:58:26,08,11,1, 11.9,1,1, 11.745, 10543.910, 333.492, 52795.816 23/05/18,13:58:26,09,11,1, 11.9,1,1, 11.745, 10543.917, 333.470, 52795.857 23/05/18,13:58:26,10,11,1, 11.9,1,1, 11.745, 10543.946, 333.473, 52795.908 23/05/18,13:58:26,11,11,1, 11.9,1,1, 11.745, 10543.937, 333.482, 52795.879 23/05/18,13:58:26,12,11,1, 11.9,1,1, 11.745, 10543.956, 333.514, 52795.856 23/05/18,13:58:26,13,11,1, 11.9,1,1, 11.745, 10543.927, 333.471, 52795.828 23/05/18,13:58:26,14,11,1, 11.9,1,1, 11.745, 10543.944, 333.491, 52795.801 23/05/18,13:58:26,15,11,1, 11.9,1,1, 11.745, 10543.931, 333.497, 52795.819 23/05/18,13:58:26,16,11,1, 11.9,1,1, 11.745, 10543.939, 333.494, 52795.856 23/05/18,13:58:26,17,11,1, 11.9,1,1, 11.745, 10543.965, 333.491, 52795.857 23/05/18,13:58:26,18,11,1, 11.9,1,1, 11.745, 10543.947, 333.516, 52795.848 23/05/18,13:58:26,19,11,1, 11.9,1,1, 11.745, 10543.942, 333.490, 52795.839 23/05/18,13:58:27,00,11,1, 11.9,1,1, 11.747, 10543.941, 333.490, 52795.839 23/05/18,13:58:27,01,11,1, 11.9,1,1, 11.747, 10543.933, 333.508, 52795.824 23/05/18,13:58:27,02,11,1, 11.9,1,1, 11.747, 10543.915, 333.518, 52795.861 23/05/18,13:58:27,03,11,1, 11.9,1,1, 11.747, 10543.932, 333.508, 52795.844 23/05/18,13:58:27,04,11,1, 11.9,1,1, 11.747, 10543.919, 333.480, 52795.846 23/05/18,13:58:27,05,11,1, 11.9,1,1, 11.747, 10543.944, 333.489, 52795.837 23/05/18,13:58:27,06,11,1, 11.9,1,1, 11.747, 10543.941, 333.481, 52795.856 23/05/18,13:58:27,07,11,1, 11.9,1,1, 11.747, 10543.930, 333.478, 52795.854 23/05/18,13:58:27,08,11,1, 11.9,1,1, 11.747, 10543.945, 333.495, 52795.810 23/05/18,13:58:27,09,11,1, 11.9,1,1, 11.747, 10543.932, 333.482, 52795.839 23/05/18,13:58:27,10,11,1, 11.9,1,1, 11.747, 10543.920, 333.498, 52795.833 23/05/18,13:58:27,11,11,1, 11.9,1,1, 11.747, 10543.939, 333.497, 52795.804 23/05/18,13:58:27,12,11,1, 11.9,1,1, 11.747, 10543.931, 333.487, 52795.846 23/05/18,13:58:27,13,11,1, 11.9,1,1, 11.747, 10543.938, 333.492, 52795.814 23/05/18,13:58:27,14,11,1, 11.9,1,1, 11.747, 10543.945, 333.506, 52795.844 23/05/18,13:58:27,15,11,1, 11.9,1,1, 11.747, 10543.954, 333.493, 52795.868 23/05/18,13:58:27,16,11,1, 11.9,1,1, 11.747, 10543.946, 333.502, 52795.835 23/05/18,13:58:27,17,11,1, 11.9,1,1, 11.747, 10543.922, 333.500, 52795.854 23/05/18,13:58:27,18,11,1, 11.9,1,1, 11.747, 10543.903, 333.484, 52795.843 23/05/18,13:58:27,19,11,1, 11.9,1,1, 11.747, 10543.951, 333.510, 52795.841 23/05/18,13:58:28,00,11,1, 11.9,1,1, 11.748, 10543.950, 333.510, 52795.841 23/05/18,13:58:28,01,11,1, 11.9,1,1, 11.748, 10543.947, 333.489, 52795.880 23/05/18,13:58:28,02,11,1, 11.9,1,1, 11.748, 10543.941, 333.477, 52795.856 23/05/18,13:58:28,03,11,1, 11.9,1,1, 11.748, 10543.929, 333.492, 52795.848 23/05/18,13:58:28,04,11,1, 11.9,1,1, 11.748, 10543.941, 333.519, 52795.870 23/05/18,13:58:28,05,11,1, 11.9,1,1, 11.748, 10543.940, 333.531, 52795.846 23/05/18,13:58:28,06,11,1, 11.9,1,1, 11.748, 10543.955, 333.493, 52795.880 23/05/18,13:58:28,07,11,1, 11.9,1,1, 11.748, 10543.933, 333.495, 52795.853 23/05/18,13:58:28,08,11,1, 11.9,1,1, 11.748, 10543.935, 333.512, 52795.847 23/05/18,13:58:28,09,11,1, 11.9,1,1, 11.748, 10543.948, 333.506, 52795.856 23/05/18,13:58:28,10,11,1, 11.9,1,1, 11.748, 10543.922, 333.502, 52795.888 23/05/18,13:58:28,11,11,1, 11.9,1,1, 11.748, 10543.932, 333.494, 52795.838 23/05/18,13:58:28,12,11,1, 11.9,1,1, 11.748, 10543.924, 333.499, 52795.892 23/05/18,13:58:28,13,11,1, 11.9,1,1, 11.748, 10543.942, 333.513, 52795.873 23/05/18,13:58:28,14,11,1, 11.9,1,1, 11.748, 10543.933, 333.497, 52795.863 23/05/18,13:58:28,15,11,1, 11.9,1,1, 11.748, 10543.920, 333.502, 52795.870 23/05/18,13:58:28,16,11,1, 11.9,1,1, 11.748, 10543.924, 333.517, 52795.866 23/05/18,13:58:28,17,11,1, 11.9,1,1, 11.748, 10543.926, 333.497, 52795.806 23/05/18,13:58:28,18,11,1, 11.9,1,1, 11.748, 10543.938, 333.489, 52795.838 23/05/18,13:58:28,19,11,1, 11.9,1,1, 11.748, 10543.943, 333.510, 52795.844 23/05/18,13:58:29,00,11,1, 11.9,1,1, 11.747, 10543.941, 333.510, 52795.844 23/05/18,13:58:29,01,11,1, 11.9,1,1, 11.747, 10543.929, 333.519, 52795.861 23/05/18,13:58:29,02,11,1, 11.9,1,1, 11.747, 10543.945, 333.506, 52795.854 23/05/18,13:58:29,03,11,1, 11.9,1,1, 11.747, 10543.936, 333.508, 52795.873 23/05/18,13:58:29,04,11,1, 11.9,1,1, 11.747, 10543.922, 333.495, 52795.832 23/05/18,13:58:29,05,11,1, 11.9,1,1, 11.747, 10543.913, 333.536, 52795.825 23/05/18,13:58:29,06,11,1, 11.9,1,1, 11.747, 10543.951, 333.497, 52795.819 23/05/18,13:58:29,07,11,1, 11.9,1,1, 11.747, 10543.931, 333.516, 52795.839 23/05/18,13:58:29,08,11,1, 11.9,1,1, 11.747, 10543.944, 333.497, 52795.813 23/05/18,13:58:29,09,11,1, 11.9,1,1, 11.747, 10543.945, 333.511, 52795.854 23/05/18,13:58:29,10,11,1, 11.9,1,1, 11.747, 10543.949, 333.509, 52795.813 23/05/18,13:58:29,11,11,1, 11.9,1,1, 11.747, 10543.949, 333.515, 52795.816 23/05/18,13:58:29,12,11,1, 11.9,1,1, 11.747, 10543.946, 333.510, 52795.834 23/05/18,13:58:29,13,11,1, 11.9,1,1, 11.747, 10543.924, 333.501, 52795.809 23/05/18,13:58:29,14,11,1, 11.9,1,1, 11.747, 10543.934, 333.507, 52795.896 23/05/18,13:58:29,15,11,1, 11.9,1,1, 11.747, 10543.915, 333.494, 52795.837 23/05/18,13:58:29,16,11,1, 11.9,1,1, 11.747, 10543.916, 333.521, 52795.867 23/05/18,13:58:29,17,11,1, 11.9,1,1, 11.747, 10543.942, 333.499, 52795.864 23/05/18,13:58:29,18,11,1, 11.9,1,1, 11.747, 10543.937, 333.508, 52795.839 23/05/18,13:58:29,19,11,1, 11.9,1,1, 11.747, 10543.922, 333.512, 52795.860 23/05/18,13:58:30,00,11,1, 11.9,1,1, 11.750, 10543.916, 333.512, 52795.860 23/05/18,13:58:30,01,11,1, 11.9,1,1, 11.750, 10543.956, 333.524, 52795.839 23/05/18,13:58:30,02,11,1, 11.9,1,1, 11.750, 10543.921, 333.498, 52795.824 23/05/18,13:58:30,03,11,1, 11.9,1,1, 11.750, 10543.929, 333.513, 52795.886 23/05/18,13:58:30,04,11,1, 11.9,1,1, 11.750, 10543.939, 333.515, 52795.859 23/05/18,13:58:30,05,11,1, 11.9,1,1, 11.750, 10543.944, 333.525, 52795.846 23/05/18,13:58:30,06,11,1, 11.9,1,1, 11.750, 10543.943, 333.511, 52795.871 23/05/18,13:58:30,07,11,1, 11.9,1,1, 11.750, 10543.930, 333.518, 52795.895 23/05/18,13:58:30,08,11,1, 11.9,1,1, 11.750, 10543.920, 333.531, 52795.835 23/05/18,13:58:30,09,11,1, 11.9,1,1, 11.750, 10543.932, 333.491, 52795.881 23/05/18,13:58:30,10,11,1, 11.9,1,1, 11.750, 10543.922, 333.523, 52795.861 23/05/18,13:58:30,11,11,1, 11.9,1,1, 11.750, 10543.941, 333.540, 52795.834 23/05/18,13:58:30,12,11,1, 11.9,1,1, 11.750, 10543.920, 333.525, 52795.849 23/05/18,13:58:30,13,11,1, 11.9,1,1, 11.750, 10543.929, 333.510, 52795.858 23/05/18,13:58:30,14,11,1, 11.9,1,1, 11.750, 10543.946, 333.516, 52795.809 23/05/18,13:58:30,15,11,1, 11.9,1,1, 11.750, 10543.925, 333.513, 52795.839 23/05/18,13:58:30,16,11,1, 11.9,1,1, 11.750, 10543.936, 333.499, 52795.824 23/05/18,13:58:30,17,11,1, 11.9,1,1, 11.750, 10543.937, 333.548, 52795.892 23/05/18,13:58:30,18,11,1, 11.9,1,1, 11.750, 10543.937, 333.541, 52795.893 23/05/18,13:58:30,19,11,1, 11.9,1,1, 11.750, 10543.924, 333.523, 52795.865 23/05/18,13:58:31,00,11,1, 11.8,1,1, 11.751, 10543.916, 333.523, 52795.865 23/05/18,13:58:31,01,11,1, 11.8,1,1, 11.751, 10543.941, 333.537, 52795.854 23/05/18,13:58:31,02,11,1, 11.8,1,1, 11.751, 10543.945, 333.527, 52795.816 23/05/18,13:58:31,03,11,1, 11.8,1,1, 11.751, 10543.931, 333.523, 52795.845 23/05/18,13:58:31,04,11,1, 11.8,1,1, 11.751, 10543.929, 333.512, 52795.868 23/05/18,13:58:31,05,11,1, 11.8,1,1, 11.751, 10543.916, 333.508, 52795.841 23/05/18,13:58:31,06,11,1, 11.8,1,1, 11.751, 10543.931, 333.505, 52795.874 23/05/18,13:58:31,07,11,1, 11.8,1,1, 11.751, 10543.941, 333.518, 52795.822 23/05/18,13:58:31,08,11,1, 11.8,1,1, 11.751, 10543.940, 333.510, 52795.877 23/05/18,13:58:31,09,11,1, 11.8,1,1, 11.751, 10543.933, 333.502, 52795.849 23/05/18,13:58:31,10,11,1, 11.8,1,1, 11.751, 10543.933, 333.522, 52795.849 23/05/18,13:58:31,11,11,1, 11.8,1,1, 11.751, 10543.958, 333.504, 52795.888 23/05/18,13:58:31,12,11,1, 11.8,1,1, 11.751, 10543.956, 333.530, 52795.901 23/05/18,13:58:31,13,11,1, 11.8,1,1, 11.751, 10543.935, 333.505, 52795.837 23/05/18,13:58:31,14,11,1, 11.8,1,1, 11.751, 10543.940, 333.529, 52795.868 23/05/18,13:58:31,15,11,1, 11.8,1,1, 11.751, 10543.966, 333.539, 52795.835 23/05/18,13:58:31,16,11,1, 11.8,1,1, 11.751, 10543.930, 333.546, 52795.900 23/05/18,13:58:31,17,11,1, 11.8,1,1, 11.751, 10543.968, 333.501, 52795.905 23/05/18,13:58:31,18,11,1, 11.8,1,1, 11.751, 10543.967, 333.522, 52795.892 23/05/18,13:58:31,19,11,1, 11.8,1,1, 11.751, 10543.960, 333.531, 52795.871 23/05/18,13:58:32,00,11,1, 11.9,1,1, 11.746, 10543.958, 333.531, 52795.871 23/05/18,13:58:32,01,11,1, 11.9,1,1, 11.746, 10543.942, 333.518, 52795.885 23/05/18,13:58:32,02,11,1, 11.9,1,1, 11.746, 10543.937, 333.536, 52795.880 23/05/18,13:58:32,03,11,1, 11.9,1,1, 11.746, 10543.951, 333.541, 52795.829 23/05/18,13:58:32,04,11,1, 11.9,1,1, 11.746, 10543.945, 333.540, 52795.860 23/05/18,13:58:32,05,11,1, 11.9,1,1, 11.746, 10543.950, 333.551, 52795.812 23/05/18,13:58:32,06,11,1, 11.9,1,1, 11.746, 10543.951, 333.509, 52795.866 23/05/18,13:58:32,07,11,1, 11.9,1,1, 11.746, 10543.967, 333.514, 52795.856 23/05/18,13:58:32,08,11,1, 11.9,1,1, 11.746, 10543.948, 333.521, 52795.892 23/05/18,13:58:32,09,11,1, 11.9,1,1, 11.746, 10543.977, 333.531, 52795.832 23/05/18,13:58:32,10,11,1, 11.9,1,1, 11.746, 10543.951, 333.516, 52795.892 23/05/18,13:58:32,11,11,1, 11.9,1,1, 11.746, 10543.962, 333.542, 52795.852 23/05/18,13:58:32,12,11,1, 11.9,1,1, 11.746, 10543.954, 333.529, 52795.861 23/05/18,13:58:32,13,11,1, 11.9,1,1, 11.746, 10543.931, 333.517, 52795.884 23/05/18,13:58:32,14,11,1, 11.9,1,1, 11.746, 10543.943, 333.528, 52795.868 23/05/18,13:58:32,15,11,1, 11.9,1,1, 11.746, 10543.942, 333.520, 52795.878 23/05/18,13:58:32,16,11,1, 11.9,1,1, 11.746, 10543.934, 333.503, 52795.863 23/05/18,13:58:32,17,11,1, 11.9,1,1, 11.746, 10543.950, 333.509, 52795.881 23/05/18,13:58:32,18,11,1, 11.9,1,1, 11.746, 10543.935, 333.489, 52795.894 23/05/18,13:58:32,19,11,1, 11.9,1,1, 11.746, 10543.954, 333.533, 52795.876 23/05/18,13:58:33,00,11,1, 11.9,1,1, 11.751, 10543.950, 333.533, 52795.876 23/05/18,13:58:33,01,11,1, 11.9,1,1, 11.751, 10543.953, 333.510, 52795.829 23/05/18,13:58:33,02,11,1, 11.9,1,1, 11.751, 10543.970, 333.535, 52795.864 23/05/18,13:58:33,03,11,1, 11.9,1,1, 11.751, 10543.968, 333.541, 52795.888 23/05/18,13:58:33,04,11,1, 11.9,1,1, 11.751, 10543.934, 333.549, 52795.825 23/05/18,13:58:33,05,11,1, 11.9,1,1, 11.751, 10543.949, 333.517, 52795.918 23/05/18,13:58:33,06,11,1, 11.9,1,1, 11.751, 10543.954, 333.513, 52795.891 23/05/18,13:58:33,07,11,1, 11.9,1,1, 11.751, 10543.919, 333.539, 52795.875 23/05/18,13:58:33,08,11,1, 11.9,1,1, 11.751, 10543.945, 333.516, 52795.883 23/05/18,13:58:33,09,11,1, 11.9,1,1, 11.751, 10543.942, 333.519, 52795.866 23/05/18,13:58:33,10,11,1, 11.9,1,1, 11.751, 10543.963, 333.547, 52795.868 23/05/18,13:58:33,11,11,1, 11.9,1,1, 11.751, 10543.926, 333.501, 52795.845 23/05/18,13:58:33,12,11,1, 11.9,1,1, 11.751, 10543.948, 333.540, 52795.902 23/05/18,13:58:33,13,11,1, 11.9,1,1, 11.751, 10543.927, 333.527, 52795.892 23/05/18,13:58:33,14,11,1, 11.9,1,1, 11.751, 10543.931, 333.527, 52795.838 23/05/18,13:58:33,15,11,1, 11.9,1,1, 11.751, 10543.940, 333.535, 52795.893 23/05/18,13:58:33,16,11,1, 11.9,1,1, 11.751, 10543.925, 333.540, 52795.894 23/05/18,13:58:33,17,11,1, 11.9,1,1, 11.751, 10543.976, 333.546, 52795.861 23/05/18,13:58:33,18,11,1, 11.9,1,1, 11.751, 10543.962, 333.537, 52795.884 23/05/18,13:58:33,19,11,1, 11.9,1,1, 11.751, 10543.914, 333.537, 52795.901 23/05/18,13:58:34,00,11,1, 11.9,1,1, 11.751, 10543.908, 333.537, 52795.901 23/05/18,13:58:34,01,11,1, 11.9,1,1, 11.751, 10543.944, 333.521, 52795.903 23/05/18,13:58:34,02,11,1, 11.9,1,1, 11.751, 10543.939, 333.532, 52795.892 23/05/18,13:58:34,03,11,1, 11.9,1,1, 11.751, 10543.922, 333.542, 52795.869 23/05/18,13:58:34,04,11,1, 11.9,1,1, 11.751, 10543.945, 333.527, 52795.895 23/05/18,13:58:34,05,11,1, 11.9,1,1, 11.751, 10543.946, 333.527, 52795.880 23/05/18,13:58:34,06,11,1, 11.9,1,1, 11.751, 10543.964, 333.544, 52795.920 23/05/18,13:58:34,07,11,1, 11.9,1,1, 11.751, 10543.968, 333.531, 52795.902 23/05/18,13:58:34,08,11,1, 11.9,1,1, 11.751, 10543.970, 333.517, 52795.900 23/05/18,13:58:34,09,11,1, 11.9,1,1, 11.751, 10543.965, 333.540, 52795.890 23/05/18,13:58:34,10,11,1, 11.9,1,1, 11.751, 10543.969, 333.531, 52795.919 23/05/18,13:58:34,11,11,1, 11.9,1,1, 11.751, 10543.948, 333.519, 52795.890 23/05/18,13:58:34,12,11,1, 11.9,1,1, 11.751, 10543.945, 333.533, 52795.877 23/05/18,13:58:34,13,11,1, 11.9,1,1, 11.751, 10543.960, 333.517, 52795.907 23/05/18,13:58:34,14,11,1, 11.9,1,1, 11.751, 10543.941, 333.538, 52795.871 23/05/18,13:58:34,15,11,1, 11.9,1,1, 11.751, 10543.969, 333.551, 52795.900 23/05/18,13:58:34,16,11,1, 11.9,1,1, 11.751, 10543.957, 333.541, 52795.878 23/05/18,13:58:34,17,11,1, 11.9,1,1, 11.751, 10543.962, 333.551, 52795.890 23/05/18,13:58:34,18,11,1, 11.9,1,1, 11.751, 10543.971, 333.525, 52795.872 23/05/18,13:58:34,19,11,1, 11.9,1,1, 11.751, 10543.942, 333.571, 52795.880 23/05/18,13:58:35,00,11,1, 11.9,1,1, 11.750, 10543.941, 333.571, 52795.880 23/05/18,13:58:35,01,11,1, 11.9,1,1, 11.750, 10543.953, 333.545, 52795.881 23/05/18,13:58:35,02,11,1, 11.9,1,1, 11.750, 10543.956, 333.527, 52795.905 23/05/18,13:58:35,03,11,1, 11.9,1,1, 11.750, 10543.943, 333.570, 52795.890 23/05/18,13:58:35,04,11,1, 11.9,1,1, 11.750, 10543.944, 333.557, 52795.913 23/05/18,13:58:35,05,11,1, 11.9,1,1, 11.750, 10543.953, 333.565, 52795.914 23/05/18,13:58:35,06,11,1, 11.9,1,1, 11.750, 10543.941, 333.525, 52795.861 23/05/18,13:58:35,07,11,1, 11.9,1,1, 11.750, 10543.967, 333.545, 52795.879 23/05/18,13:58:35,08,11,1, 11.9,1,1, 11.750, 10543.964, 333.568, 52795.890 23/05/18,13:58:35,09,11,1, 11.9,1,1, 11.750, 10543.963, 333.530, 52795.909 23/05/18,13:58:35,10,11,1, 11.9,1,1, 11.750, 10543.951, 333.515, 52795.892 23/05/18,13:58:35,11,11,1, 11.9,1,1, 11.750, 10543.975, 333.507, 52795.875 23/05/18,13:58:35,12,11,1, 11.9,1,1, 11.750, 10543.972, 333.514, 52795.866 23/05/18,13:58:35,13,11,1, 11.9,1,1, 11.750, 10543.956, 333.553, 52795.927 23/05/18,13:58:35,14,11,1, 11.9,1,1, 11.750, 10543.954, 333.541, 52796.177 23/05/18,13:58:35,15,11,1, 11.9,1,1, 11.750, 10544.002, 333.536, 52795.875 23/05/18,13:58:35,16,11,1, 11.9,1,1, 11.750, 10543.970, 333.528, 52795.817 23/05/18,13:58:35,17,11,1, 11.9,1,1, 11.750, 10544.003, 333.539, 52795.764 23/05/18,13:58:35,18,11,1, 11.9,1,1, 11.750, 10543.936, 333.529, 52795.882 23/05/18,13:58:35,19,11,1, 11.9,1,1, 11.750, 10543.953, 333.532, 52795.889 23/05/18,13:58:36,00,11,1, 11.8,1,1, 11.750, 10543.950, 333.532, 52795.889 23/05/18,13:58:36,01,11,1, 11.8,1,1, 11.750, 10543.964, 333.540, 52795.868 23/05/18,13:58:36,02,11,1, 11.8,1,1, 11.750, 10543.951, 333.550, 52795.899 23/05/18,13:58:36,03,11,1, 11.8,1,1, 11.750, 10543.967, 333.547, 52795.852 23/05/18,13:58:36,04,11,1, 11.8,1,1, 11.750, 10543.975, 333.554, 52795.889 23/05/18,13:58:36,05,11,1, 11.8,1,1, 11.750, 10543.942, 333.559, 52795.897 23/05/18,13:58:36,06,11,1, 11.8,1,1, 11.750, 10543.956, 333.563, 52795.849 23/05/18,13:58:36,07,11,1, 11.8,1,1, 11.750, 10543.955, 333.541, 52795.874 23/05/18,13:58:36,08,11,1, 11.8,1,1, 11.750, 10543.951, 333.572, 52795.892 23/05/18,13:58:36,09,11,1, 11.8,1,1, 11.750, 10543.972, 333.522, 52795.855 23/05/18,13:58:36,10,11,1, 11.8,1,1, 11.750, 10543.948, 333.539, 52795.863 23/05/18,13:58:36,11,11,1, 11.8,1,1, 11.750, 10543.952, 333.543, 52795.864 23/05/18,13:58:36,12,11,1, 11.8,1,1, 11.750, 10543.953, 333.566, 52795.858 23/05/18,13:58:36,13,11,1, 11.8,1,1, 11.750, 10543.950, 333.537, 52795.921 23/05/18,13:58:36,14,11,1, 11.8,1,1, 11.750, 10543.962, 333.541, 52795.892 23/05/18,13:58:36,15,11,1, 11.8,1,1, 11.750, 10543.961, 333.568, 52795.894 23/05/18,13:58:36,16,11,1, 11.8,1,1, 11.750, 10543.964, 333.555, 52795.849 23/05/18,13:58:36,17,11,1, 11.8,1,1, 11.750, 10543.948, 333.564, 52795.817 23/05/18,13:58:36,18,11,1, 11.8,1,1, 11.750, 10543.974, 333.554, 52795.859 23/05/18,13:58:36,19,11,1, 11.8,1,1, 11.750, 10543.975, 333.546, 52795.896 23/05/18,13:58:37,00,11,1, 11.9,1,1, 11.752, 10543.975, 333.546, 52795.896 23/05/18,13:58:37,01,11,1, 11.9,1,1, 11.752, 10543.983, 333.569, 52795.889 23/05/18,13:58:37,02,11,1, 11.9,1,1, 11.752, 10543.944, 333.557, 52795.924 23/05/18,13:58:37,03,11,1, 11.9,1,1, 11.752, 10543.969, 333.549, 52795.861 23/05/18,13:58:37,04,11,1, 11.9,1,1, 11.752, 10543.958, 333.546, 52795.908 23/05/18,13:58:37,05,11,1, 11.9,1,1, 11.752, 10543.963, 333.533, 52795.838 23/05/18,13:58:37,06,11,1, 11.9,1,1, 11.752, 10543.987, 333.547, 52795.872 23/05/18,13:58:37,07,11,1, 11.9,1,1, 11.752, 10543.948, 333.556, 52795.875 23/05/18,13:58:37,08,11,1, 11.9,1,1, 11.752, 10543.949, 333.541, 52795.893 23/05/18,13:58:37,09,11,1, 11.9,1,1, 11.752, 10543.966, 333.538, 52795.903 23/05/18,13:58:37,10,11,1, 11.9,1,1, 11.752, 10544.003, 333.545, 52795.885 23/05/18,13:58:37,11,11,1, 11.9,1,1, 11.752, 10543.999, 333.528, 52795.888 23/05/18,13:58:37,12,11,1, 11.9,1,1, 11.752, 10543.970, 333.526, 52795.893 23/05/18,13:58:37,13,11,1, 11.9,1,1, 11.752, 10543.972, 333.546, 52795.881 23/05/18,13:58:37,14,11,1, 11.9,1,1, 11.752, 10543.979, 333.540, 52795.892 23/05/18,13:58:37,15,11,1, 11.9,1,1, 11.752, 10543.977, 333.534, 52795.885 23/05/18,13:58:37,16,11,1, 11.9,1,1, 11.752, 10543.991, 333.571, 52795.886 23/05/18,13:58:37,17,11,1, 11.9,1,1, 11.752, 10543.986, 333.550, 52795.913 23/05/18,13:58:37,18,11,1, 11.9,1,1, 11.752, 10544.011, 333.565, 52795.903 23/05/18,13:58:37,19,11,1, 11.9,1,1, 11.752, 10543.986, 333.551, 52795.891 23/05/18,13:58:38,00,11,1, 11.9,1,1, 11.749, 10543.983, 333.551, 52795.891 23/05/18,13:58:38,01,11,1, 11.9,1,1, 11.749, 10543.979, 333.551, 52795.878 23/05/18,13:58:38,02,11,1, 11.9,1,1, 11.749, 10543.977, 333.565, 52795.885 23/05/18,13:58:38,03,11,1, 11.9,1,1, 11.749, 10543.967, 333.559, 52795.896 23/05/18,13:58:38,04,11,1, 11.9,1,1, 11.749, 10543.956, 333.548, 52795.917 23/05/18,13:58:38,05,11,1, 11.9,1,1, 11.749, 10543.956, 333.546, 52795.915 23/05/18,13:58:38,06,11,1, 11.9,1,1, 11.749, 10543.957, 333.566, 52795.865 23/05/18,13:58:38,07,11,1, 11.9,1,1, 11.749, 10543.961, 333.547, 52795.890 23/05/18,13:58:38,08,11,1, 11.9,1,1, 11.749, 10543.968, 333.551, 52795.868 23/05/18,13:58:38,09,11,1, 11.9,1,1, 11.749, 10543.968, 333.539, 52795.895 23/05/18,13:58:38,10,11,1, 11.9,1,1, 11.749, 10543.973, 333.532, 52795.968 23/05/18,13:58:38,11,11,1, 11.9,1,1, 11.749, 10543.967, 333.535, 52795.894 23/05/18,13:58:38,12,11,1, 11.9,1,1, 11.749, 10543.980, 333.548, 52795.954 23/05/18,13:58:38,13,11,1, 11.9,1,1, 11.749, 10543.971, 333.547, 52795.903 23/05/18,13:58:38,14,11,1, 11.9,1,1, 11.749, 10543.970, 333.542, 52795.886 23/05/18,13:58:38,15,11,1, 11.9,1,1, 11.749, 10543.955, 333.533, 52795.905 23/05/18,13:58:38,16,11,1, 11.9,1,1, 11.749, 10543.975, 333.523, 52795.890 23/05/18,13:58:38,17,11,1, 11.9,1,1, 11.749, 10543.956, 333.528, 52795.943 23/05/18,13:58:38,18,11,1, 11.9,1,1, 11.749, 10543.960, 333.537, 52795.961 23/05/18,13:58:38,19,11,1, 11.9,1,1, 11.749, 10543.997, 333.550, 52795.910 23/05/18,13:58:39,00,11,1, 11.9,1,1, 11.748, 10543.991, 333.550, 52795.910 23/05/18,13:58:39,01,11,1, 11.9,1,1, 11.748, 10543.969, 333.524, 52795.862 23/05/18,13:58:39,02,11,1, 11.9,1,1, 11.748, 10543.969, 333.537, 52795.913 23/05/18,13:58:39,03,11,1, 11.9,1,1, 11.748, 10543.964, 333.541, 52795.911 23/05/18,13:58:39,04,11,1, 11.9,1,1, 11.748, 10543.970, 333.538, 52795.922 23/05/18,13:58:39,05,11,1, 11.9,1,1, 11.748, 10543.972, 333.540, 52795.900 23/05/18,13:58:39,06,11,1, 11.9,1,1, 11.748, 10543.963, 333.543, 52795.908 23/05/18,13:58:39,07,11,1, 11.9,1,1, 11.748, 10543.945, 333.552, 52795.921 23/05/18,13:58:39,08,11,1, 11.9,1,1, 11.748, 10543.970, 333.555, 52795.947 23/05/18,13:58:39,09,11,1, 11.9,1,1, 11.748, 10543.949, 333.556, 52795.928 23/05/18,13:58:39,10,11,1, 11.9,1,1, 11.748, 10543.949, 333.523, 52795.934 23/05/18,13:58:39,11,11,1, 11.9,1,1, 11.748, 10543.975, 333.536, 52796.006 23/05/18,13:58:39,12,11,1, 11.9,1,1, 11.748, 10543.985, 333.528, 52795.925 23/05/18,13:58:39,13,11,1, 11.9,1,1, 11.748, 10543.979, 333.525, 52795.897 23/05/18,13:58:39,14,11,1, 11.9,1,1, 11.748, 10543.991, 333.546, 52795.978 23/05/18,13:58:39,15,11,1, 11.9,1,1, 11.748, 10543.976, 333.533, 52795.917 23/05/18,13:58:39,16,11,1, 11.9,1,1, 11.748, 10543.975, 333.568, 52795.916 23/05/18,13:58:39,17,11,1, 11.9,1,1, 11.748, 10543.962, 333.532, 52795.902 23/05/18,13:58:39,18,11,1, 11.9,1,1, 11.748, 10543.976, 333.527, 52795.917 23/05/18,13:58:39,19,11,1, 11.9,1,1, 11.748, 10543.965, 333.514, 52795.918 23/05/18,13:58:40,00,11,1, 11.9,1,1, 11.754, 10543.958, 333.514, 52795.918 23/05/18,13:58:40,01,11,1, 11.9,1,1, 11.754, 10543.944, 333.526, 52795.893 23/05/18,13:58:40,02,11,1, 11.9,1,1, 11.754, 10543.945, 333.526, 52795.920 23/05/18,13:58:40,03,11,1, 11.9,1,1, 11.754, 10543.953, 333.539, 52795.882 23/05/18,13:58:40,04,11,1, 11.9,1,1, 11.754, 10543.952, 333.522, 52795.911 23/05/18,13:58:40,05,11,1, 11.9,1,1, 11.754, 10543.938, 333.535, 52795.858 23/05/18,13:58:40,06,11,1, 11.9,1,1, 11.754, 10543.970, 333.511, 52795.939 23/05/18,13:58:40,07,11,1, 11.9,1,1, 11.754, 10543.975, 333.550, 52795.937 23/05/18,13:58:40,08,11,1, 11.9,1,1, 11.754, 10543.958, 333.523, 52795.876 23/05/18,13:58:40,09,11,1, 11.9,1,1, 11.754, 10543.972, 333.545, 52795.910 23/05/18,13:58:40,10,11,1, 11.9,1,1, 11.754, 10543.979, 333.556, 52795.954 23/05/18,13:58:40,11,11,1, 11.9,1,1, 11.754, 10543.958, 333.527, 52795.891 23/05/18,13:58:40,12,11,1, 11.9,1,1, 11.754, 10543.971, 333.528, 52795.942 23/05/18,13:58:40,13,11,1, 11.9,1,1, 11.754, 10543.955, 333.541, 52795.921 23/05/18,13:58:40,14,11,1, 11.9,1,1, 11.754, 10543.947, 333.532, 52795.898 23/05/18,13:58:40,15,11,1, 11.9,1,1, 11.754, 10543.966, 333.562, 52795.934 23/05/18,13:58:40,16,11,1, 11.9,1,1, 11.754, 10543.955, 333.548, 52795.865 23/05/18,13:58:40,17,11,1, 11.9,1,1, 11.754, 10543.934, 333.545, 52795.888 23/05/18,13:58:40,18,11,1, 11.9,1,1, 11.754, 10543.965, 333.526, 52795.881 23/05/18,13:58:40,19,11,1, 11.9,1,1, 11.754, 10543.961, 333.547, 52795.898 23/05/18,13:58:41,00,11,1, 11.9,1,1, 11.752, 10543.958, 333.547, 52795.898 23/05/18,13:58:41,01,11,1, 11.9,1,1, 11.752, 10543.974, 333.533, 52795.906 23/05/18,13:58:41,02,11,1, 11.9,1,1, 11.752, 10543.963, 333.531, 52795.909 23/05/18,13:58:41,03,11,1, 11.9,1,1, 11.752, 10543.962, 333.540, 52795.913 23/05/18,13:58:41,04,11,1, 11.9,1,1, 11.752, 10543.962, 333.548, 52795.920 23/05/18,13:58:41,05,11,1, 11.9,1,1, 11.752, 10543.966, 333.526, 52795.919 23/05/18,13:58:41,06,11,1, 11.9,1,1, 11.752, 10543.965, 333.543, 52795.933 23/05/18,13:58:41,07,11,1, 11.9,1,1, 11.752, 10543.972, 333.514, 52795.889 23/05/18,13:58:41,08,11,1, 11.9,1,1, 11.752, 10543.979, 333.525, 52795.929 23/05/18,13:58:41,09,11,1, 11.9,1,1, 11.752, 10543.993, 333.527, 52795.940 23/05/18,13:58:41,10,11,1, 11.9,1,1, 11.752, 10543.957, 333.527, 52795.893 23/05/18,13:58:41,11,11,1, 11.9,1,1, 11.752, 10543.977, 333.534, 52795.931 23/05/18,13:58:41,12,11,1, 11.9,1,1, 11.752, 10543.985, 333.542, 52795.892 23/05/18,13:58:41,13,11,1, 11.9,1,1, 11.752, 10543.975, 333.538, 52795.905 23/05/18,13:58:41,14,11,1, 11.9,1,1, 11.752, 10543.961, 333.524, 52795.886 23/05/18,13:58:41,15,11,1, 11.9,1,1, 11.752, 10543.963, 333.508, 52795.905 23/05/18,13:58:41,16,11,1, 11.9,1,1, 11.752, 10543.970, 333.534, 52795.915 23/05/18,13:58:41,17,11,1, 11.9,1,1, 11.752, 10543.989, 333.539, 52795.927 23/05/18,13:58:41,18,11,1, 11.9,1,1, 11.752, 10544.006, 333.526, 52795.918 23/05/18,13:58:41,19,11,1, 11.9,1,1, 11.752, 10543.971, 333.506, 52795.888 23/05/18,13:58:42,00,11,1, 11.8,1,1, 11.751, 10543.966, 333.506, 52795.888 23/05/18,13:58:42,01,11,1, 11.8,1,1, 11.751, 10543.978, 333.519, 52795.899 23/05/18,13:58:42,02,11,1, 11.8,1,1, 11.751, 10543.955, 333.504, 52795.932 23/05/18,13:58:42,03,11,1, 11.8,1,1, 11.751, 10543.992, 333.511, 52795.914 23/05/18,13:58:42,04,11,1, 11.8,1,1, 11.751, 10543.980, 333.513, 52795.918 23/05/18,13:58:42,05,11,1, 11.8,1,1, 11.751, 10543.970, 333.511, 52795.906 23/05/18,13:58:42,06,11,1, 11.8,1,1, 11.751, 10543.969, 333.477, 52795.929 23/05/18,13:58:42,07,11,1, 11.8,1,1, 11.751, 10544.013, 333.500, 52795.911 23/05/18,13:58:42,08,11,1, 11.8,1,1, 11.751, 10543.991, 333.523, 52795.897 23/05/18,13:58:42,09,11,1, 11.8,1,1, 11.751, 10543.984, 333.496, 52795.921 23/05/18,13:58:42,10,11,1, 11.8,1,1, 11.751, 10544.007, 333.517, 52795.914 23/05/18,13:58:42,11,11,1, 11.8,1,1, 11.751, 10543.986, 333.511, 52795.881 23/05/18,13:58:42,12,11,1, 11.8,1,1, 11.751, 10543.986, 333.524, 52795.928 23/05/18,13:58:42,13,11,1, 11.8,1,1, 11.751, 10543.983, 333.490, 52795.902 23/05/18,13:58:42,14,11,1, 11.8,1,1, 11.751, 10543.976, 333.500, 52795.876 23/05/18,13:58:42,15,11,1, 11.8,1,1, 11.751, 10543.992, 333.510, 52795.918 23/05/18,13:58:42,16,11,1, 11.8,1,1, 11.751, 10543.999, 333.520, 52795.947 23/05/18,13:58:42,17,11,1, 11.8,1,1, 11.751, 10543.972, 333.508, 52795.927 23/05/18,13:58:42,18,11,1, 11.8,1,1, 11.751, 10543.992, 333.508, 52795.891 23/05/18,13:58:42,19,11,1, 11.8,1,1, 11.751, 10544.008, 333.495, 52795.933 23/05/18,13:58:43,00,11,1, 11.9,1,1, 11.751, 10544.000, 333.495, 52795.933 23/05/18,13:58:43,01,11,1, 11.9,1,1, 11.751, 10544.010, 333.500, 52795.912 23/05/18,13:58:43,02,11,1, 11.9,1,1, 11.751, 10543.985, 333.518, 52795.958 23/05/18,13:58:43,03,11,1, 11.9,1,1, 11.751, 10543.962, 333.505, 52795.920 23/05/18,13:58:43,04,11,1, 11.9,1,1, 11.751, 10543.995, 333.498, 52795.968 23/05/18,13:58:43,05,11,1, 11.9,1,1, 11.751, 10543.961, 333.505, 52795.944 23/05/18,13:58:43,06,11,1, 11.9,1,1, 11.751, 10543.960, 333.499, 52795.888 23/05/18,13:58:43,07,11,1, 11.9,1,1, 11.751, 10543.991, 333.508, 52795.939 23/05/18,13:58:43,08,11,1, 11.9,1,1, 11.751, 10543.977, 333.516, 52795.924 23/05/18,13:58:43,09,11,1, 11.9,1,1, 11.751, 10543.963, 333.518, 52795.958 23/05/18,13:58:43,10,11,1, 11.9,1,1, 11.751, 10543.994, 333.502, 52795.943 23/05/18,13:58:43,11,11,1, 11.9,1,1, 11.751, 10543.979, 333.505, 52795.884 23/05/18,13:58:43,12,11,1, 11.9,1,1, 11.751, 10543.998, 333.509, 52795.975 23/05/18,13:58:43,13,11,1, 11.9,1,1, 11.751, 10543.981, 333.499, 52795.924 23/05/18,13:58:43,14,11,1, 11.9,1,1, 11.751, 10543.968, 333.511, 52795.947 23/05/18,13:58:43,15,11,1, 11.9,1,1, 11.751, 10543.963, 333.502, 52795.937 23/05/18,13:58:43,16,11,1, 11.9,1,1, 11.751, 10543.986, 333.484, 52795.944 23/05/18,13:58:43,17,11,1, 11.9,1,1, 11.751, 10543.984, 333.462, 52795.978 23/05/18,13:58:43,18,11,1, 11.9,1,1, 11.751, 10543.974, 333.482, 52795.961 23/05/18,13:58:43,19,11,1, 11.9,1,1, 11.751, 10543.994, 333.472, 52795.945 23/05/18,13:58:44,00,11,1, 11.9,1,1, 11.756, 10543.991, 333.472, 52795.945 23/05/18,13:58:44,01,11,1, 11.9,1,1, 11.756, 10543.982, 333.485, 52795.932 23/05/18,13:58:44,02,11,1, 11.9,1,1, 11.756, 10543.990, 333.495, 52795.961 23/05/18,13:58:44,03,11,1, 11.9,1,1, 11.756, 10543.993, 333.482, 52795.957 23/05/18,13:58:44,04,11,1, 11.9,1,1, 11.756, 10543.981, 333.497, 52795.993 23/05/18,13:58:44,05,11,1, 11.9,1,1, 11.756, 10543.965, 333.484, 52795.989 23/05/18,13:58:44,06,11,1, 11.9,1,1, 11.756, 10543.980, 333.486, 52795.938 23/05/18,13:58:44,07,11,1, 11.9,1,1, 11.756, 10543.987, 333.477, 52795.937 23/05/18,13:58:44,08,11,1, 11.9,1,1, 11.756, 10543.959, 333.492, 52795.950 23/05/18,13:58:44,09,11,1, 11.9,1,1, 11.756, 10543.985, 333.488, 52795.929 23/05/18,13:58:44,10,11,1, 11.9,1,1, 11.756, 10543.987, 333.492, 52795.945 23/05/18,13:58:44,11,11,1, 11.9,1,1, 11.756, 10543.975, 333.496, 52795.952 23/05/18,13:58:44,12,11,1, 11.9,1,1, 11.756, 10543.954, 333.451, 52795.948 23/05/18,13:58:44,13,11,1, 11.9,1,1, 11.756, 10543.987, 333.485, 52796.003 23/05/18,13:58:44,14,11,1, 11.9,1,1, 11.756, 10543.992, 333.479, 52795.961 23/05/18,13:58:44,15,11,1, 11.9,1,1, 11.756, 10543.985, 333.473, 52795.910 23/05/18,13:58:44,16,11,1, 11.9,1,1, 11.756, 10543.970, 333.457, 52795.928 23/05/18,13:58:44,17,11,1, 11.9,1,1, 11.756, 10543.957, 333.466, 52795.944 23/05/18,13:58:44,18,11,1, 11.9,1,1, 11.756, 10543.973, 333.471, 52795.959 23/05/18,13:58:44,19,11,1, 11.9,1,1, 11.756, 10543.981, 333.468, 52795.958 23/05/18,13:58:45,00,11,1, 11.9,1,1, 11.754, 10543.975, 333.468, 52795.958 23/05/18,13:58:45,01,11,1, 11.9,1,1, 11.754, 10543.959, 333.478, 52795.995 23/05/18,13:58:45,02,11,1, 11.9,1,1, 11.754, 10543.972, 333.468, 52795.928 23/05/18,13:58:45,03,11,1, 11.9,1,1, 11.754, 10543.968, 333.470, 52795.898 23/05/18,13:58:45,04,11,1, 11.9,1,1, 11.754, 10543.987, 333.465, 52795.932 23/05/18,13:58:45,05,11,1, 11.9,1,1, 11.754, 10543.974, 333.462, 52795.917 23/05/18,13:58:45,06,11,1, 11.9,1,1, 11.754, 10543.966, 333.447, 52795.902 23/05/18,13:58:45,07,11,1, 11.9,1,1, 11.754, 10543.965, 333.479, 52795.921 23/05/18,13:58:45,08,11,1, 11.9,1,1, 11.754, 10543.986, 333.458, 52795.904 23/05/18,13:58:45,09,11,1, 11.9,1,1, 11.754, 10543.963, 333.450, 52795.917 23/05/18,13:58:45,10,11,1, 11.9,1,1, 11.754, 10543.974, 333.456, 52795.924 23/05/18,13:58:45,11,11,1, 11.9,1,1, 11.754, 10544.005, 333.447, 52795.966 23/05/18,13:58:45,12,11,1, 11.9,1,1, 11.754, 10543.984, 333.480, 52795.973 23/05/18,13:58:45,13,11,1, 11.9,1,1, 11.754, 10544.029, 333.460, 52795.923 23/05/18,13:58:45,14,11,1, 11.9,1,1, 11.754, 10543.982, 333.447, 52795.905 23/05/18,13:58:45,15,11,1, 11.9,1,1, 11.754, 10543.997, 333.463, 52795.931 23/05/18,13:58:45,16,11,1, 11.9,1,1, 11.754, 10543.975, 333.468, 52795.956 23/05/18,13:58:45,17,11,1, 11.9,1,1, 11.754, 10543.987, 333.460, 52795.980 23/05/18,13:58:45,18,11,1, 11.9,1,1, 11.754, 10543.983, 333.454, 52795.912 23/05/18,13:58:45,19,11,1, 11.9,1,1, 11.754, 10544.008, 333.455, 52795.900 23/05/18,13:58:46,00,11,1, 11.8,1,1, 11.754, 10544.000, 333.455, 52795.900 23/05/18,13:58:46,01,11,1, 11.8,1,1, 11.754, 10543.975, 333.470, 52795.916 23/05/18,13:58:46,02,11,1, 11.8,1,1, 11.754, 10543.995, 333.458, 52795.971 23/05/18,13:58:46,03,11,1, 11.8,1,1, 11.754, 10543.980, 333.445, 52795.951 23/05/18,13:58:46,04,11,1, 11.8,1,1, 11.754, 10543.981, 333.439, 52795.914 23/05/18,13:58:46,05,11,1, 11.8,1,1, 11.754, 10543.988, 333.460, 52795.954 23/05/18,13:58:46,06,11,1, 11.8,1,1, 11.754, 10543.991, 333.437, 52795.906 23/05/18,13:58:46,07,11,1, 11.8,1,1, 11.754, 10543.998, 333.457, 52795.945 23/05/18,13:58:46,08,11,1, 11.8,1,1, 11.754, 10543.989, 333.449, 52795.923 23/05/18,13:58:46,09,11,1, 11.8,1,1, 11.754, 10543.982, 333.471, 52795.948 23/05/18,13:58:46,10,11,1, 11.8,1,1, 11.754, 10543.962, 333.470, 52795.995 23/05/18,13:58:46,11,11,1, 11.8,1,1, 11.754, 10543.977, 333.432, 52795.963 23/05/18,13:58:46,12,11,1, 11.8,1,1, 11.754, 10543.972, 333.457, 52796.002 23/05/18,13:58:46,13,11,1, 11.8,1,1, 11.754, 10543.968, 333.455, 52795.969 23/05/18,13:58:46,14,11,1, 11.8,1,1, 11.754, 10543.961, 333.416, 52795.944 23/05/18,13:58:46,15,11,1, 11.8,1,1, 11.754, 10543.985, 333.470, 52795.942 23/05/18,13:58:46,16,11,1, 11.8,1,1, 11.754, 10543.976, 333.431, 52795.932 23/05/18,13:58:46,17,11,1, 11.8,1,1, 11.754, 10543.975, 333.443, 52795.891 23/05/18,13:58:46,18,11,1, 11.8,1,1, 11.754, 10543.978, 333.463, 52795.936 23/05/18,13:58:46,19,11,1, 11.8,1,1, 11.754, 10543.958, 333.445, 52795.950 23/05/18,13:58:47,00,11,1, 11.9,1,1, 11.752, 10543.950, 333.445, 52795.950 23/05/18,13:58:47,01,11,1, 11.9,1,1, 11.752, 10543.998, 333.466, 52795.950 23/05/18,13:58:47,02,11,1, 11.9,1,1, 11.752, 10543.971, 333.433, 52795.899 23/05/18,13:58:47,03,11,1, 11.9,1,1, 11.752, 10543.977, 333.455, 52795.924 23/05/18,13:58:47,04,11,1, 11.9,1,1, 11.752, 10543.950, 333.454, 52795.949 23/05/18,13:58:47,05,11,1, 11.9,1,1, 11.752, 10543.977, 333.455, 52795.940 23/05/18,13:58:47,06,11,1, 11.9,1,1, 11.752, 10543.978, 333.453, 52795.950 23/05/18,13:58:47,07,11,1, 11.9,1,1, 11.752, 10543.989, 333.452, 52796.010 23/05/18,13:58:47,08,11,1, 11.9,1,1, 11.752, 10543.965, 333.439, 52795.978 23/05/18,13:58:47,09,11,1, 11.9,1,1, 11.752, 10543.950, 333.445, 52795.979 23/05/18,13:58:47,10,11,1, 11.9,1,1, 11.752, 10543.985, 333.438, 52795.972 23/05/18,13:58:47,11,11,1, 11.9,1,1, 11.752, 10544.000, 333.421, 52795.956 23/05/18,13:58:47,12,11,1, 11.9,1,1, 11.752, 10543.990, 333.435, 52795.980 23/05/18,13:58:47,13,11,1, 11.9,1,1, 11.752, 10543.981, 333.399, 52795.930 23/05/18,13:58:47,14,11,1, 11.9,1,1, 11.752, 10543.983, 333.412, 52795.961 23/05/18,13:58:47,15,11,1, 11.9,1,1, 11.752, 10543.959, 333.447, 52795.958 23/05/18,13:58:47,16,11,1, 11.9,1,1, 11.752, 10543.986, 333.431, 52795.964 23/05/18,13:58:47,17,11,1, 11.9,1,1, 11.752, 10543.983, 333.437, 52795.952 23/05/18,13:58:47,18,11,1, 11.9,1,1, 11.752, 10543.988, 333.458, 52795.961 23/05/18,13:58:47,19,11,1, 11.9,1,1, 11.752, 10543.971, 333.409, 52795.940 23/05/18,13:58:48,00,10,1, 11.9,1,1, 11.748, 10543.966, 333.409, 52795.940 23/05/18,13:58:48,01,10,1, 11.9,1,1, 11.748, 10543.981, 333.422, 52795.951 23/05/18,13:58:48,02,10,1, 11.9,1,1, 11.748, 10543.964, 333.415, 52795.964 23/05/18,13:58:48,03,10,1, 11.9,1,1, 11.748, 10543.960, 333.429, 52795.987 23/05/18,13:58:48,04,10,1, 11.9,1,1, 11.748, 10543.963, 333.430, 52795.982 23/05/18,13:58:48,05,10,1, 11.9,1,1, 11.748, 10543.981, 333.429, 52795.967 23/05/18,13:58:48,06,10,1, 11.9,1,1, 11.748, 10543.974, 333.419, 52795.966 23/05/18,13:58:48,07,10,1, 11.9,1,1, 11.748, 10544.009, 333.426, 52795.966 23/05/18,13:58:48,08,10,1, 11.9,1,1, 11.748, 10543.982, 333.426, 52795.956 23/05/18,13:58:48,09,10,1, 11.9,1,1, 11.748, 10543.980, 333.424, 52795.914 23/05/18,13:58:48,10,10,1, 11.9,1,1, 11.748, 10543.966, 333.398, 52795.961 23/05/18,13:58:48,11,10,1, 11.9,1,1, 11.748, 10543.965, 333.425, 52795.954 23/05/18,13:58:48,12,10,1, 11.9,1,1, 11.748, 10543.958, 333.412, 52795.953 23/05/18,13:58:48,13,10,1, 11.9,1,1, 11.748, 10543.973, 333.420, 52795.970 23/05/18,13:58:48,14,10,1, 11.9,1,1, 11.748, 10543.998, 333.432, 52795.976 23/05/18,13:58:48,15,10,1, 11.9,1,1, 11.748, 10543.992, 333.401, 52795.909 23/05/18,13:58:48,16,10,1, 11.9,1,1, 11.748, 10543.975, 333.400, 52795.980 23/05/18,13:58:48,17,10,1, 11.9,1,1, 11.748, 10543.975, 333.397, 52795.979 23/05/18,13:58:48,18,10,1, 11.9,1,1, 11.748, 10543.979, 333.432, 52795.960 23/05/18,13:58:48,19,10,1, 11.9,1,1, 11.748, 10543.986, 333.416, 52795.976 23/05/18,13:58:49,00,10,1, 11.9,1,1, 11.755, 10543.983, 333.416, 52795.976 23/05/18,13:58:49,01,10,1, 11.9,1,1, 11.755, 10543.987, 333.428, 52795.996 23/05/18,13:58:49,02,10,1, 11.9,1,1, 11.755, 10543.992, 333.444, 52795.985 23/05/18,13:58:49,03,10,1, 11.9,1,1, 11.755, 10543.953, 333.419, 52795.957 23/05/18,13:58:49,04,10,1, 11.9,1,1, 11.755, 10543.976, 333.417, 52795.993 23/05/18,13:58:49,05,10,1, 11.9,1,1, 11.755, 10543.978, 333.399, 52795.962 23/05/18,13:58:49,06,10,1, 11.9,1,1, 11.755, 10543.951, 333.379, 52795.953 23/05/18,13:58:49,07,10,1, 11.9,1,1, 11.755, 10543.957, 333.392, 52795.959 23/05/18,13:58:49,08,10,1, 11.9,1,1, 11.755, 10543.962, 333.391, 52795.937 23/05/18,13:58:49,09,10,1, 11.9,1,1, 11.755, 10543.958, 333.389, 52796.019 23/05/18,13:58:49,10,10,1, 11.9,1,1, 11.755, 10543.977, 333.399, 52795.990 23/05/18,13:58:49,11,10,1, 11.9,1,1, 11.755, 10544.007, 333.370, 52795.937 23/05/18,13:58:49,12,10,1, 11.9,1,1, 11.755, 10543.964, 333.403, 52795.956 23/05/18,13:58:49,13,10,1, 11.9,1,1, 11.755, 10543.970, 333.412, 52795.945 23/05/18,13:58:49,14,10,1, 11.9,1,1, 11.755, 10543.965, 333.385, 52795.975 23/05/18,13:58:49,15,10,1, 11.9,1,1, 11.755, 10543.961, 333.388, 52795.981 23/05/18,13:58:49,16,10,1, 11.9,1,1, 11.755, 10543.977, 333.396, 52795.945 23/05/18,13:58:49,17,10,1, 11.9,1,1, 11.755, 10543.983, 333.398, 52795.975 23/05/18,13:58:49,18,10,1, 11.9,1,1, 11.755, 10543.993, 333.387, 52795.973 23/05/18,13:58:49,19,10,1, 11.9,1,1, 11.755, 10543.956, 333.405, 52795.930 23/05/18,13:58:50,00,10,1, 11.9,1,1, 11.757, 10543.950, 333.405, 52795.930 23/05/18,13:58:50,01,10,1, 11.9,1,1, 11.757, 10543.947, 333.403, 52795.992 23/05/18,13:58:50,02,10,1, 11.9,1,1, 11.757, 10543.973, 333.392, 52795.972 23/05/18,13:58:50,03,10,1, 11.9,1,1, 11.757, 10543.986, 333.410, 52795.981 23/05/18,13:58:50,04,10,1, 11.9,1,1, 11.757, 10543.959, 333.419, 52795.978 23/05/18,13:58:50,05,10,1, 11.9,1,1, 11.757, 10543.977, 333.407, 52795.997 23/05/18,13:58:50,06,10,1, 11.9,1,1, 11.757, 10543.995, 333.383, 52795.931 23/05/18,13:58:50,07,10,1, 11.9,1,1, 11.757, 10543.955, 333.379, 52796.025 23/05/18,13:58:50,08,10,1, 11.9,1,1, 11.757, 10543.981, 333.390, 52795.958 23/05/18,13:58:50,09,10,1, 11.9,1,1, 11.757, 10543.990, 333.373, 52795.979 23/05/18,13:58:50,10,10,1, 11.9,1,1, 11.757, 10543.985, 333.355, 52795.966 23/05/18,13:58:50,11,10,1, 11.9,1,1, 11.757, 10543.984, 333.389, 52795.924 23/05/18,13:58:50,12,10,1, 11.9,1,1, 11.757, 10543.993, 333.373, 52795.803 23/05/18,13:58:50,13,10,1, 11.9,1,1, 11.757, 10543.992, 333.371, 52795.891 23/05/18,13:58:50,14,10,1, 11.9,1,1, 11.757, 10543.982, 333.369, 52795.943 23/05/18,13:58:50,15,10,1, 11.9,1,1, 11.757, 10543.968, 333.358, 52795.981 23/05/18,13:58:50,16,10,1, 11.9,1,1, 11.757, 10543.975, 333.383, 52795.993 23/05/18,13:58:50,17,10,1, 11.9,1,1, 11.757, 10543.965, 333.377, 52796.029 23/05/18,13:58:50,18,10,1, 11.9,1,1, 11.757, 10543.978, 333.363, 52796.009 23/05/18,13:58:50,19,10,1, 11.9,1,1, 11.757, 10543.961, 333.373, 52795.986 23/05/18,13:58:51,00,10,1, 11.9,1,1, 11.754, 10543.958, 333.373, 52795.986 23/05/18,13:58:51,01,10,1, 11.9,1,1, 11.754, 10543.957, 333.376, 52795.956 23/05/18,13:58:51,02,10,1, 11.9,1,1, 11.754, 10543.976, 333.375, 52795.951 23/05/18,13:58:51,03,10,1, 11.9,1,1, 11.754, 10543.996, 333.341, 52795.985 23/05/18,13:58:51,04,10,1, 11.9,1,1, 11.754, 10543.993, 333.366, 52795.998 23/05/18,13:58:51,05,10,1, 11.9,1,1, 11.754, 10543.976, 333.371, 52795.982 23/05/18,13:58:51,06,10,1, 11.9,1,1, 11.754, 10543.949, 333.365, 52795.971 23/05/18,13:58:51,07,10,1, 11.9,1,1, 11.754, 10543.983, 333.363, 52795.946 23/05/18,13:58:51,08,10,1, 11.9,1,1, 11.754, 10543.959, 333.327, 52795.961 23/05/18,13:58:51,09,10,1, 11.9,1,1, 11.754, 10543.983, 333.343, 52795.961 23/05/18,13:58:51,10,10,1, 11.9,1,1, 11.754, 10543.975, 333.350, 52795.959 23/05/18,13:58:51,11,10,1, 11.9,1,1, 11.754, 10543.985, 333.339, 52795.963 23/05/18,13:58:51,12,10,1, 11.9,1,1, 11.754, 10543.973, 333.356, 52795.954 23/05/18,13:58:51,13,10,1, 11.9,1,1, 11.754, 10543.959, 333.352, 52795.968 23/05/18,13:58:51,14,10,1, 11.9,1,1, 11.754, 10543.972, 333.337, 52796.124 23/05/18,13:58:51,15,10,1, 11.9,1,1, 11.754, 10544.004, 333.343, 52795.931 23/05/18,13:58:51,16,10,1, 11.9,1,1, 11.754, 10543.984, 333.330, 52795.926 23/05/18,13:58:51,17,10,1, 11.9,1,1, 11.754, 10544.014, 333.348, 52795.916 23/05/18,13:58:51,18,10,1, 11.9,1,1, 11.754, 10543.975, 333.319, 52795.926 23/05/18,13:58:51,19,10,1, 11.9,1,1, 11.754, 10543.973, 333.325, 52795.972 23/05/18,13:58:52,00,09,1, 11.9,1,1, 11.755, 10543.966, 333.325, 52795.972 23/05/18,13:58:52,01,09,1, 11.9,1,1, 11.755, 10543.984, 333.314, 52795.955 23/05/18,13:58:52,02,09,1, 11.9,1,1, 11.755, 10543.977, 333.326, 52795.992 23/05/18,13:58:52,03,09,1, 11.9,1,1, 11.755, 10543.975, 333.329, 52795.845 23/05/18,13:58:52,04,09,1, 11.9,1,1, 11.755, 10543.957, 333.333, 52795.939 23/05/18,13:58:52,05,09,1, 11.9,1,1, 11.755, 10543.974, 333.340, 52795.958 23/05/18,13:58:52,06,09,1, 11.9,1,1, 11.755, 10543.976, 333.331, 52795.919 23/05/18,13:58:52,07,09,1, 11.9,1,1, 11.755, 10543.977, 333.339, 52795.963 23/05/18,13:58:52,08,09,1, 11.9,1,1, 11.755, 10543.954, 333.324, 52795.945 23/05/18,13:58:52,09,09,1, 11.9,1,1, 11.755, 10543.977, 333.325, 52795.976 23/05/18,13:58:52,10,09,1, 11.9,1,1, 11.755, 10543.963, 333.322, 52795.936 23/05/18,13:58:52,11,09,1, 11.9,1,1, 11.755, 10543.964, 333.321, 52795.943 23/05/18,13:58:52,12,09,1, 11.9,1,1, 11.755, 10543.963, 333.334, 52795.921 23/05/18,13:58:52,13,09,1, 11.9,1,1, 11.755, 10543.966, 333.327, 52795.952 23/05/18,13:58:52,14,09,1, 11.9,1,1, 11.755, 10543.969, 333.342, 52795.984 23/05/18,13:58:52,15,09,1, 11.9,1,1, 11.755, 10543.967, 333.352, 52795.957 23/05/18,13:58:52,16,09,1, 11.9,1,1, 11.755, 10543.985, 333.341, 52795.949 23/05/18,13:58:52,17,09,1, 11.9,1,1, 11.755, 10543.944, 333.357, 52795.993 23/05/18,13:58:52,18,09,1, 11.9,1,1, 11.755, 10543.952, 333.338, 52795.940 23/05/18,13:58:52,19,09,1, 11.9,1,1, 11.755, 10543.956, 333.338, 52795.976 23/05/18,13:58:53,00,09,1, 11.9,1,1, 11.757, 10543.950, 333.338, 52795.976 23/05/18,13:58:53,01,09,1, 11.9,1,1, 11.757, 10543.954, 333.333, 52795.932 23/05/18,13:58:53,02,09,1, 11.9,1,1, 11.757, 10543.994, 333.351, 52796.009 23/05/18,13:58:53,03,09,1, 11.9,1,1, 11.757, 10543.970, 333.335, 52795.951 23/05/18,13:58:53,04,09,1, 11.9,1,1, 11.757, 10543.958, 333.333, 52796.001 23/05/18,13:58:53,05,09,1, 11.9,1,1, 11.757, 10543.938, 333.331, 52796.003 23/05/18,13:58:53,06,09,1, 11.9,1,1, 11.757, 10543.947, 333.317, 52795.965 23/05/18,13:58:53,07,09,1, 11.9,1,1, 11.757, 10543.964, 333.314, 52795.992 23/05/18,13:58:53,08,09,1, 11.9,1,1, 11.757, 10543.961, 333.317, 52795.985 23/05/18,13:58:53,09,09,1, 11.9,1,1, 11.757, 10543.941, 333.323, 52795.932 23/05/18,13:58:53,10,09,1, 11.9,1,1, 11.757, 10543.966, 333.337, 52795.880 23/05/18,13:58:53,11,09,1, 11.9,1,1, 11.757, 10543.926, 333.343, 52795.977 23/05/18,13:58:53,12,09,1, 11.9,1,1, 11.757, 10543.918, 333.334, 52795.983 23/05/18,13:58:53,13,09,1, 11.9,1,1, 11.757, 10543.936, 333.346, 52795.947 23/05/18,13:58:53,14,09,1, 11.9,1,1, 11.757, 10543.931, 333.326, 52795.980 23/05/18,13:58:53,15,09,1, 11.9,1,1, 11.757, 10543.966, 333.355, 52795.956 23/05/18,13:58:53,16,09,1, 11.9,1,1, 11.757, 10543.924, 333.326, 52795.955 23/05/18,13:58:53,17,09,1, 11.9,1,1, 11.757, 10543.963, 333.326, 52795.960 23/05/18,13:58:53,18,09,1, 11.9,1,1, 11.757, 10543.947, 333.339, 52795.953 23/05/18,13:58:53,19,09,1, 11.9,1,1, 11.757, 10543.954, 333.331, 52796.005 23/05/18,13:58:54,00,09,1, 11.9,1,1, 11.752, 10543.950, 333.331, 52796.005 23/05/18,13:58:54,01,09,1, 11.9,1,1, 11.752, 10543.949, 333.350, 52795.973 23/05/18,13:58:54,02,09,1, 11.9,1,1, 11.752, 10543.932, 333.335, 52795.985 23/05/18,13:58:54,03,09,1, 11.9,1,1, 11.752, 10543.946, 333.338, 52795.988 23/05/18,13:58:54,04,09,1, 11.9,1,1, 11.752, 10543.920, 333.357, 52796.142 23/05/18,13:58:54,05,09,1, 11.9,1,1, 11.752, 10543.921, 333.322, 52796.021 23/05/18,13:58:54,06,09,1, 11.9,1,1, 11.752, 10543.945, 333.331, 52796.001 23/05/18,13:58:54,07,09,1, 11.9,1,1, 11.752, 10543.927, 333.328, 52796.021 23/05/18,13:58:54,08,09,1, 11.9,1,1, 11.752, 10543.949, 333.330, 52795.959 23/05/18,13:58:54,09,09,1, 11.9,1,1, 11.752, 10543.944, 333.340, 52795.986 23/05/18,13:58:54,10,09,1, 11.9,1,1, 11.752, 10543.934, 333.329, 52795.989 23/05/18,13:58:54,11,09,1, 11.9,1,1, 11.752, 10543.931, 333.315, 52795.967 23/05/18,13:58:54,12,09,1, 11.9,1,1, 11.752, 10543.948, 333.335, 52795.979 23/05/18,13:58:54,13,09,1, 11.9,1,1, 11.752, 10543.946, 333.343, 52795.954 23/05/18,13:58:54,14,09,1, 11.9,1,1, 11.752, 10543.953, 333.329, 52795.969 23/05/18,13:58:54,15,09,1, 11.9,1,1, 11.752, 10543.954, 333.320, 52796.009 23/05/18,13:58:54,16,09,1, 11.9,1,1, 11.752, 10543.937, 333.343, 52795.961 23/05/18,13:58:54,17,09,1, 11.9,1,1, 11.752, 10543.946, 333.356, 52795.983 23/05/18,13:58:54,18,09,1, 11.9,1,1, 11.752, 10543.940, 333.314, 52796.000 23/05/18,13:58:54,19,09,1, 11.9,1,1, 11.752, 10543.948, 333.338, 52795.971 23/05/18,13:58:55,00,10,1, 11.9,1,1, 11.757, 10543.941, 333.338, 52795.971 23/05/18,13:58:55,01,10,1, 11.9,1,1, 11.757, 10543.948, 333.314, 52795.976 23/05/18,13:58:55,02,10,1, 11.9,1,1, 11.757, 10543.948, 333.319, 52795.982 23/05/18,13:58:55,03,10,1, 11.9,1,1, 11.757, 10543.923, 333.309, 52796.000 23/05/18,13:58:55,04,10,1, 11.9,1,1, 11.757, 10543.940, 333.319, 52795.932 23/05/18,13:58:55,05,10,1, 11.9,1,1, 11.757, 10543.962, 333.340, 52795.979 23/05/18,13:58:55,06,10,1, 11.9,1,1, 11.757, 10543.917, 333.328, 52795.991 23/05/18,13:58:55,07,10,1, 11.9,1,1, 11.757, 10543.932, 333.352, 52795.949 23/05/18,13:58:55,08,10,1, 11.9,1,1, 11.757, 10543.935, 333.341, 52795.971 23/05/18,13:58:55,09,10,1, 11.9,1,1, 11.757, 10543.919, 333.311, 52795.961 23/05/18,13:58:55,10,10,1, 11.9,1,1, 11.757, 10543.944, 333.324, 52795.980 23/05/18,13:58:55,11,10,1, 11.9,1,1, 11.757, 10543.926, 333.311, 52795.986 23/05/18,13:58:55,12,10,1, 11.9,1,1, 11.757, 10543.928, 333.335, 52795.993 23/05/18,13:58:55,13,10,1, 11.9,1,1, 11.757, 10543.936, 333.330, 52796.009 23/05/18,13:58:55,14,10,1, 11.9,1,1, 11.757, 10543.937, 333.334, 52796.009 23/05/18,13:58:55,15,10,1, 11.9,1,1, 11.757, 10543.915, 333.341, 52795.947 23/05/18,13:58:55,16,10,1, 11.9,1,1, 11.757, 10543.914, 333.339, 52796.001 23/05/18,13:58:55,17,10,1, 11.9,1,1, 11.757, 10543.905, 333.324, 52795.965 23/05/18,13:58:55,18,10,1, 11.9,1,1, 11.757, 10543.899, 333.350, 52795.980 23/05/18,13:58:55,19,10,1, 11.9,1,1, 11.757, 10543.934, 333.329, 52795.995 23/05/18,13:58:56,00,09,1, 12.0,1,1, 11.756, 10543.933, 333.329, 52795.995 23/05/18,13:58:56,01,09,1, 12.0,1,1, 11.756, 10543.917, 333.310, 52795.972 23/05/18,13:58:56,02,09,1, 12.0,1,1, 11.756, 10543.923, 333.335, 52795.928 23/05/18,13:58:56,03,09,1, 12.0,1,1, 11.756, 10543.923, 333.314, 52795.952 23/05/18,13:58:56,04,09,1, 12.0,1,1, 11.756, 10543.927, 333.319, 52795.978 23/05/18,13:58:56,05,09,1, 12.0,1,1, 11.756, 10543.920, 333.334, 52795.921 23/05/18,13:58:56,06,09,1, 12.0,1,1, 11.756, 10543.917, 333.321, 52796.002 23/05/18,13:58:56,07,09,1, 12.0,1,1, 11.756, 10543.904, 333.328, 52795.988 23/05/18,13:58:56,08,09,1, 12.0,1,1, 11.756, 10543.921, 333.333, 52795.972 23/05/18,13:58:56,09,09,1, 12.0,1,1, 11.756, 10543.904, 333.322, 52795.944 23/05/18,13:58:56,10,09,1, 12.0,1,1, 11.756, 10543.919, 333.337, 52795.957 23/05/18,13:58:56,11,09,1, 12.0,1,1, 11.756, 10543.912, 333.324, 52795.949 23/05/18,13:58:56,12,09,1, 12.0,1,1, 11.756, 10543.916, 333.309, 52795.969 23/05/18,13:58:56,13,09,1, 12.0,1,1, 11.756, 10543.907, 333.324, 52795.959 23/05/18,13:58:56,14,09,1, 12.0,1,1, 11.756, 10543.908, 333.310, 52795.974 23/05/18,13:58:56,15,09,1, 12.0,1,1, 11.756, 10543.913, 333.333, 52795.984 23/05/18,13:58:56,16,09,1, 12.0,1,1, 11.756, 10543.909, 333.299, 52795.954 23/05/18,13:58:56,17,09,1, 12.0,1,1, 11.756, 10543.903, 333.336, 52796.008 23/05/18,13:58:56,18,09,1, 12.0,1,1, 11.756, 10543.898, 333.306, 52795.958 23/05/18,13:58:56,19,09,1, 12.0,1,1, 11.756, 10543.911, 333.316, 52795.980 23/05/18,13:58:57,00,10,1, 11.9,1,1, 11.753, 10543.908, 333.316, 52795.980 23/05/18,13:58:57,01,10,1, 11.9,1,1, 11.753, 10543.895, 333.311, 52795.946 23/05/18,13:58:57,02,10,1, 11.9,1,1, 11.753, 10543.925, 333.364, 52796.090 23/05/18,13:58:57,03,10,1, 11.9,1,1, 11.753, 10543.900, 333.329, 52796.053 23/05/18,13:58:57,04,10,1, 11.9,1,1, 11.753, 10543.877, 333.363, 52796.074 23/05/18,13:58:57,05,10,1, 11.9,1,1, 11.753, 10543.909, 333.340, 52796.096 23/05/18,13:58:57,06,10,1, 11.9,1,1, 11.753, 10543.900, 333.313, 52796.093 23/05/18,13:58:57,07,10,1, 11.9,1,1, 11.753, 10543.926, 333.314, 52796.041 23/05/18,13:58:57,08,10,1, 11.9,1,1, 11.753, 10543.913, 333.344, 52796.059 23/05/18,13:58:57,09,10,1, 11.9,1,1, 11.753, 10543.898, 333.325, 52796.066 23/05/18,13:58:57,10,10,1, 11.9,1,1, 11.753, 10543.894, 333.343, 52796.071 23/05/18,13:58:57,11,10,1, 11.9,1,1, 11.753, 10543.915, 333.334, 52796.078 23/05/18,13:58:57,12,10,1, 11.9,1,1, 11.753, 10543.885, 333.324, 52796.079 23/05/18,13:58:57,13,10,1, 11.9,1,1, 11.753, 10543.888, 333.329, 52796.066 23/05/18,13:58:57,14,10,1, 11.9,1,1, 11.753, 10543.914, 333.353, 52796.068 23/05/18,13:58:57,15,10,1, 11.9,1,1, 11.753, 10543.906, 333.335, 52796.070 23/05/18,13:58:57,16,10,1, 11.9,1,1, 11.753, 10543.914, 333.347, 52796.071 23/05/18,13:58:57,17,10,1, 11.9,1,1, 11.753, 10543.900, 333.323, 52796.076 23/05/18,13:58:57,18,10,1, 11.9,1,1, 11.753, 10543.874, 333.344, 52796.041 23/05/18,13:58:57,19,10,1, 11.9,1,1, 11.753, 10543.916, 333.347, 52796.110 23/05/18,13:58:58,00,10,1, 11.9,1,1, 11.756, 10543.908, 333.347, 52796.110 23/05/18,13:58:58,01,10,1, 11.9,1,1, 11.756, 10543.911, 333.330, 52796.082 23/05/18,13:58:58,02,10,1, 11.9,1,1, 11.756, 10543.900, 333.328, 52796.077 23/05/18,13:58:58,03,10,1, 11.9,1,1, 11.756, 10543.881, 333.320, 52796.096 23/05/18,13:58:58,04,10,1, 11.9,1,1, 11.756, 10543.902, 333.332, 52796.079 23/05/18,13:58:58,05,10,1, 11.9,1,1, 11.756, 10543.927, 333.315, 52796.060 23/05/18,13:58:58,06,10,1, 11.9,1,1, 11.756, 10543.893, 333.326, 52796.107 23/05/18,13:58:58,07,10,1, 11.9,1,1, 11.756, 10543.883, 333.314, 52796.077 23/05/18,13:58:58,08,10,1, 11.9,1,1, 11.756, 10543.918, 333.315, 52796.042 23/05/18,13:58:58,09,10,1, 11.9,1,1, 11.756, 10543.885, 333.312, 52796.052 23/05/18,13:58:58,10,10,1, 11.9,1,1, 11.756, 10543.894, 333.303, 52796.043 23/05/18,13:58:58,11,10,1, 11.9,1,1, 11.756, 10543.890, 333.331, 52796.073 23/05/18,13:58:58,12,10,1, 11.9,1,1, 11.756, 10543.911, 333.310, 52796.050 23/05/18,13:58:58,13,10,1, 11.9,1,1, 11.756, 10543.889, 333.329, 52796.044 23/05/18,13:58:58,14,10,1, 11.9,1,1, 11.756, 10543.890, 333.331, 52796.030 23/05/18,13:58:58,15,10,1, 11.9,1,1, 11.756, 10543.887, 333.320, 52796.055 23/05/18,13:58:58,16,10,1, 11.9,1,1, 11.756, 10543.911, 333.331, 52795.942 23/05/18,13:58:58,17,10,1, 11.9,1,1, 11.756, 10543.906, 333.319, 52796.075 23/05/18,13:58:58,18,10,1, 11.9,1,1, 11.756, 10543.917, 333.326, 52796.090 23/05/18,13:58:58,19,10,1, 11.9,1,1, 11.756, 10543.891, 333.308, 52796.000 23/05/18,13:58:59,00,10,1, 11.9,1,1, 11.757, 10543.891, 333.308, 52796.000 23/05/18,13:58:59,01,10,1, 11.9,1,1, 11.757, 10543.890, 333.326, 52796.096 23/05/18,13:58:59,02,10,1, 11.9,1,1, 11.757, 10543.886, 333.327, 52796.108 23/05/18,13:58:59,03,10,1, 11.9,1,1, 11.757, 10543.887, 333.313, 52796.057 23/05/18,13:58:59,04,10,1, 11.9,1,1, 11.757, 10543.897, 333.325, 52796.033 23/05/18,13:58:59,05,10,1, 11.9,1,1, 11.757, 10543.910, 333.316, 52796.073 23/05/18,13:58:59,06,10,1, 11.9,1,1, 11.757, 10543.890, 333.308, 52796.091 23/05/18,13:58:59,07,10,1, 11.9,1,1, 11.757, 10543.908, 333.294, 52796.069 23/05/18,13:58:59,08,10,1, 11.9,1,1, 11.757, 10543.892, 333.299, 52796.065 23/05/18,13:58:59,09,10,1, 11.9,1,1, 11.757, 10543.884, 333.298, 52796.047 23/05/18,13:58:59,10,10,1, 11.9,1,1, 11.757, 10543.876, 333.301, 52796.070 23/05/18,13:58:59,11,10,1, 11.9,1,1, 11.757, 10543.910, 333.312, 52796.028 23/05/18,13:58:59,12,10,1, 11.9,1,1, 11.757, 10543.873, 333.304, 52796.049 23/05/18,13:58:59,13,10,1, 11.9,1,1, 11.757, 10543.899, 333.338, 52796.082 23/05/18,13:58:59,14,10,1, 11.9,1,1, 11.757, 10543.877, 333.312, 52796.076 23/05/18,13:58:59,15,10,1, 11.9,1,1, 11.757, 10543.868, 333.295, 52796.094 23/05/18,13:58:59,16,10,1, 11.9,1,1, 11.757, 10543.866, 333.291, 52796.052 23/05/18,13:58:59,17,10,1, 11.9,1,1, 11.757, 10543.885, 333.307, 52796.078 23/05/18,13:58:59,18,10,1, 11.9,1,1, 11.757, 10543.857, 333.304, 52796.092 23/05/18,13:58:59,19,10,1, 11.9,1,1, 11.757, 10543.889, 333.296, 52796.054 23/05/18,13:59:00,00,10,1, 12.0,1,1, 11.760, 10543.883, 333.296, 52796.054 23/05/18,13:59:00,01,10,1, 12.0,1,1, 11.760, 10543.852, 333.288, 52796.099 23/05/18,13:59:00,02,10,1, 12.0,1,1, 11.760, 10543.872, 333.286, 52795.989 23/05/18,13:59:00,03,10,1, 12.0,1,1, 11.760, 10543.878, 333.271, 52796.013 23/05/18,13:59:00,04,10,1, 12.0,1,1, 11.760, 10543.874, 333.283, 52796.010 23/05/18,13:59:00,05,10,1, 12.0,1,1, 11.760, 10543.883, 333.270, 52795.971 23/05/18,13:59:00,06,10,1, 12.0,1,1, 11.760, 10543.882, 333.300, 52795.983 23/05/18,13:59:00,07,10,1, 12.0,1,1, 11.760, 10543.881, 333.294, 52795.985 23/05/18,13:59:00,08,10,1, 12.0,1,1, 11.760, 10543.891, 333.287, 52795.949 23/05/18,13:59:00,09,10,1, 12.0,1,1, 11.760, 10543.884, 333.275, 52796.007 23/05/18,13:59:00,10,10,1, 12.0,1,1, 11.760, 10543.843, 333.292, 52796.047 23/05/18,13:59:00,11,10,1, 12.0,1,1, 11.760, 10543.878, 333.314, 52796.021 23/05/18,13:59:00,12,10,1, 12.0,1,1, 11.760, 10543.871, 333.314, 52795.982 23/05/18,13:59:00,13,10,1, 12.0,1,1, 11.760, 10543.891, 333.307, 52795.977 23/05/18,13:59:00,14,10,1, 12.0,1,1, 11.760, 10543.868, 333.296, 52796.011 23/05/18,13:59:00,15,10,1, 12.0,1,1, 11.760, 10543.858, 333.318, 52795.973 23/05/18,13:59:00,16,10,1, 12.0,1,1, 11.760, 10543.849, 333.293, 52796.014 23/05/18,13:59:00,17,10,1, 12.0,1,1, 11.760, 10543.852, 333.316, 52796.001 23/05/18,13:59:00,18,10,1, 12.0,1,1, 11.760, 10543.873, 333.283, 52796.003 23/05/18,13:59:00,19,10,1, 12.0,1,1, 11.760, 10543.866, 333.290, 52796.008 23/05/18,13:59:01,00,09,1, 11.9,1,1, 11.755, 10543.858, 333.290, 52796.008 23/05/18,13:59:01,01,09,1, 11.9,1,1, 11.755, 10543.860, 333.320, 52795.994 23/05/18,13:59:01,02,09,1, 11.9,1,1, 11.755, 10543.856, 333.294, 52795.985 23/05/18,13:59:01,03,09,1, 11.9,1,1, 11.755, 10543.873, 333.315, 52795.993 23/05/18,13:59:01,04,09,1, 11.9,1,1, 11.755, 10543.859, 333.306, 52795.970 23/05/18,13:59:01,05,09,1, 11.9,1,1, 11.755, 10543.881, 333.299, 52796.013 23/05/18,13:59:01,06,09,1, 11.9,1,1, 11.755, 10543.872, 333.323, 52796.001 23/05/18,13:59:01,07,09,1, 11.9,1,1, 11.755, 10543.897, 333.304, 52795.969 23/05/18,13:59:01,08,09,1, 11.9,1,1, 11.755, 10543.872, 333.304, 52796.014 23/05/18,13:59:01,09,09,1, 11.9,1,1, 11.755, 10543.859, 333.310, 52795.966 23/05/18,13:59:01,10,09,1, 11.9,1,1, 11.755, 10543.858, 333.303, 52796.026 23/05/18,13:59:01,11,09,1, 11.9,1,1, 11.755, 10543.863, 333.281, 52795.983 23/05/18,13:59:01,12,09,1, 11.9,1,1, 11.755, 10543.866, 333.286, 52795.972 23/05/18,13:59:01,13,09,1, 11.9,1,1, 11.755, 10543.863, 333.279, 52795.984 23/05/18,13:59:01,14,09,1, 11.9,1,1, 11.755, 10543.862, 333.291, 52795.999 23/05/18,13:59:01,15,09,1, 11.9,1,1, 11.755, 10543.850, 333.288, 52796.010 23/05/18,13:59:01,16,09,1, 11.9,1,1, 11.755, 10543.858, 333.306, 52796.004 23/05/18,13:59:01,17,09,1, 11.9,1,1, 11.755, 10543.852, 333.283, 52796.003 23/05/18,13:59:01,18,09,1, 11.9,1,1, 11.755, 10543.845, 333.298, 52796.012 23/05/18,13:59:01,19,09,1, 11.9,1,1, 11.755, 10543.863, 333.268, 52795.977 23/05/18,13:59:02,00,10,1, 11.9,1,1, 11.759, 10543.858, 333.268, 52795.977 23/05/18,13:59:02,01,10,1, 11.9,1,1, 11.759, 10543.858, 333.282, 52795.963 23/05/18,13:59:02,02,10,1, 11.9,1,1, 11.759, 10543.869, 333.286, 52796.015 23/05/18,13:59:02,03,10,1, 11.9,1,1, 11.759, 10543.850, 333.274, 52796.038 23/05/18,13:59:02,04,10,1, 11.9,1,1, 11.759, 10543.848, 333.282, 52795.999 23/05/18,13:59:02,05,10,1, 11.9,1,1, 11.759, 10543.840, 333.269, 52796.042 23/05/18,13:59:02,06,10,1, 11.9,1,1, 11.759, 10543.859, 333.293, 52796.010 23/05/18,13:59:02,07,10,1, 11.9,1,1, 11.759, 10543.839, 333.263, 52796.003 23/05/18,13:59:02,08,10,1, 11.9,1,1, 11.759, 10543.861, 333.302, 52796.034 23/05/18,13:59:02,09,10,1, 11.9,1,1, 11.759, 10543.845, 333.301, 52796.010 23/05/18,13:59:02,10,10,1, 11.9,1,1, 11.759, 10543.873, 333.282, 52796.024 23/05/18,13:59:02,11,10,1, 11.9,1,1, 11.759, 10543.873, 333.301, 52795.982 23/05/18,13:59:02,12,10,1, 11.9,1,1, 11.759, 10543.859, 333.292, 52795.980 23/05/18,13:59:02,13,10,1, 11.9,1,1, 11.759, 10543.863, 333.281, 52796.027 23/05/18,13:59:02,14,10,1, 11.9,1,1, 11.759, 10543.847, 333.295, 52796.037 23/05/18,13:59:02,15,10,1, 11.9,1,1, 11.759, 10543.837, 333.276, 52796.012 23/05/18,13:59:02,16,10,1, 11.9,1,1, 11.759, 10543.860, 333.282, 52796.005 23/05/18,13:59:02,17,10,1, 11.9,1,1, 11.759, 10543.856, 333.292, 52795.999 23/05/18,13:59:02,18,10,1, 11.9,1,1, 11.759, 10543.860, 333.278, 52796.005 23/05/18,13:59:02,19,10,1, 11.9,1,1, 11.759, 10543.846, 333.269, 52796.004 23/05/18,13:59:03,00,09,1, 11.9,1,1, 11.761, 10543.841, 333.269, 52796.004 23/05/18,13:59:03,01,09,1, 11.9,1,1, 11.761, 10543.847, 333.284, 52796.049 23/05/18,13:59:03,02,09,1, 11.9,1,1, 11.761, 10543.870, 333.271, 52796.030 23/05/18,13:59:03,03,09,1, 11.9,1,1, 11.761, 10543.839, 333.282, 52796.027 23/05/18,13:59:03,04,09,1, 11.9,1,1, 11.761, 10543.845, 333.273, 52795.959 23/05/18,13:59:03,05,09,1, 11.9,1,1, 11.761, 10543.816, 333.272, 52796.002 23/05/18,13:59:03,06,09,1, 11.9,1,1, 11.761, 10543.816, 333.271, 52796.012 23/05/18,13:59:03,07,09,1, 11.9,1,1, 11.761, 10543.844, 333.279, 52796.014 23/05/18,13:59:03,08,09,1, 11.9,1,1, 11.761, 10543.836, 333.284, 52796.036 23/05/18,13:59:03,09,09,1, 11.9,1,1, 11.761, 10543.841, 333.291, 52796.043 23/05/18,13:59:03,10,09,1, 11.9,1,1, 11.761, 10543.834, 333.276, 52796.007 23/05/18,13:59:03,11,09,1, 11.9,1,1, 11.761, 10543.840, 333.252, 52796.029 23/05/18,13:59:03,12,09,1, 11.9,1,1, 11.761, 10543.816, 333.273, 52795.997 23/05/18,13:59:03,13,09,1, 11.9,1,1, 11.761, 10543.823, 333.262, 52795.995 23/05/18,13:59:03,14,09,1, 11.9,1,1, 11.761, 10543.836, 333.272, 52796.015 23/05/18,13:59:03,15,09,1, 11.9,1,1, 11.761, 10543.812, 333.266, 52796.015 23/05/18,13:59:03,16,09,1, 11.9,1,1, 11.761, 10543.841, 333.291, 52796.002 23/05/18,13:59:03,17,09,1, 11.9,1,1, 11.761, 10543.836, 333.268, 52796.005 23/05/18,13:59:03,18,09,1, 11.9,1,1, 11.761, 10543.828, 333.251, 52795.995 23/05/18,13:59:03,19,09,1, 11.9,1,1, 11.761, 10543.835, 333.263, 52796.004 23/05/18,13:59:04,00,09,1, 11.9,1,1, 11.757, 10543.833, 333.263, 52796.004 23/05/18,13:59:04,01,09,1, 11.9,1,1, 11.757, 10543.818, 333.259, 52795.960 23/05/18,13:59:04,02,09,1, 11.9,1,1, 11.757, 10543.839, 333.274, 52796.008 23/05/18,13:59:04,03,09,1, 11.9,1,1, 11.757, 10543.843, 333.239, 52796.015 23/05/18,13:59:04,04,09,1, 11.9,1,1, 11.757, 10543.818, 333.263, 52796.078 23/05/18,13:59:04,05,09,1, 11.9,1,1, 11.757, 10543.840, 333.275, 52796.043 23/05/18,13:59:04,06,09,1, 11.9,1,1, 11.757, 10543.844, 333.280, 52796.068 23/05/18,13:59:04,07,09,1, 11.9,1,1, 11.757, 10543.812, 333.277, 52796.039 23/05/18,13:59:04,08,09,1, 11.9,1,1, 11.757, 10543.824, 333.258, 52796.001 23/05/18,13:59:04,09,09,1, 11.9,1,1, 11.757, 10543.831, 333.276, 52795.987 23/05/18,13:59:04,10,09,1, 11.9,1,1, 11.757, 10543.847, 333.270, 52796.035 23/05/18,13:59:04,11,09,1, 11.9,1,1, 11.757, 10543.846, 333.269, 52796.032 23/05/18,13:59:04,12,09,1, 11.9,1,1, 11.757, 10543.843, 333.286, 52796.002 23/05/18,13:59:04,13,09,1, 11.9,1,1, 11.757, 10543.826, 333.260, 52796.041 23/05/18,13:59:04,14,09,1, 11.9,1,1, 11.757, 10543.832, 333.271, 52796.031 23/05/18,13:59:04,15,09,1, 11.9,1,1, 11.757, 10543.815, 333.270, 52796.041 23/05/18,13:59:04,16,09,1, 11.9,1,1, 11.757, 10543.826, 333.277, 52796.011 23/05/18,13:59:04,17,09,1, 11.9,1,1, 11.757, 10543.808, 333.293, 52796.031 23/05/18,13:59:04,18,09,1, 11.9,1,1, 11.757, 10543.824, 333.272, 52796.028 23/05/18,13:59:04,19,09,1, 11.9,1,1, 11.757, 10543.835, 333.263, 52796.037 23/05/18,13:59:05,00,10,1, 11.9,1,1, 11.757, 10543.833, 333.263, 52796.037 23/05/18,13:59:05,01,10,1, 11.9,1,1, 11.757, 10543.816, 333.248, 52796.021 23/05/18,13:59:05,02,10,1, 11.9,1,1, 11.757, 10543.838, 333.272, 52796.071 23/05/18,13:59:05,03,10,1, 11.9,1,1, 11.757, 10543.818, 333.279, 52796.045 23/05/18,13:59:05,04,10,1, 11.9,1,1, 11.757, 10543.816, 333.321, 52796.041 23/05/18,13:59:05,05,10,1, 11.9,1,1, 11.757, 10543.822, 333.271, 52796.051 23/05/18,13:59:05,06,10,1, 11.9,1,1, 11.757, 10543.853, 333.274, 52796.025 23/05/18,13:59:05,07,10,1, 11.9,1,1, 11.757, 10543.793, 333.269, 52796.019 23/05/18,13:59:05,08,10,1, 11.9,1,1, 11.757, 10543.811, 333.298, 52796.009 23/05/18,13:59:05,09,10,1, 11.9,1,1, 11.757, 10543.820, 333.266, 52796.075 23/05/18,13:59:05,10,10,1, 11.9,1,1, 11.757, 10543.824, 333.275, 52796.019 23/05/18,13:59:05,11,10,1, 11.9,1,1, 11.757, 10543.849, 333.265, 52796.040 23/05/18,13:59:05,12,10,1, 11.9,1,1, 11.757, 10543.808, 333.274, 52796.057 23/05/18,13:59:05,13,10,1, 11.9,1,1, 11.757, 10543.823, 333.280, 52796.017 23/05/18,13:59:05,14,10,1, 11.9,1,1, 11.757, 10543.813, 333.271, 52796.018 23/05/18,13:59:05,15,10,1, 11.9,1,1, 11.757, 10543.821, 333.280, 52796.017 23/05/18,13:59:05,16,10,1, 11.9,1,1, 11.757, 10543.823, 333.273, 52796.017 23/05/18,13:59:05,17,10,1, 11.9,1,1, 11.757, 10543.813, 333.294, 52796.005 23/05/18,13:59:05,18,10,1, 11.9,1,1, 11.757, 10543.784, 333.287, 52795.986 23/05/18,13:59:05,19,10,1, 11.9,1,1, 11.757, 10543.804, 333.277, 52795.994 23/05/18,13:59:06,00,10,1, 11.9,1,1, 11.754, 10543.799, 333.277, 52795.994 23/05/18,13:59:06,01,10,1, 11.9,1,1, 11.754, 10543.817, 333.274, 52796.003 23/05/18,13:59:06,02,10,1, 11.9,1,1, 11.754, 10543.817, 333.288, 52796.036 23/05/18,13:59:06,03,10,1, 11.9,1,1, 11.754, 10543.807, 333.258, 52795.985 23/05/18,13:59:06,04,10,1, 11.9,1,1, 11.754, 10543.779, 333.280, 52796.038 23/05/18,13:59:06,05,10,1, 11.9,1,1, 11.754, 10543.813, 333.250, 52796.057 23/05/18,13:59:06,06,10,1, 11.9,1,1, 11.754, 10543.811, 333.258, 52796.005 23/05/18,13:59:06,07,10,1, 11.9,1,1, 11.754, 10543.805, 333.239, 52796.037 23/05/18,13:59:06,08,10,1, 11.9,1,1, 11.754, 10543.791, 333.271, 52796.016 23/05/18,13:59:06,09,10,1, 11.9,1,1, 11.754, 10543.817, 333.275, 52796.015 23/05/18,13:59:06,10,10,1, 11.9,1,1, 11.754, 10543.798, 333.274, 52796.026 23/05/18,13:59:06,11,10,1, 11.9,1,1, 11.754, 10543.826, 333.270, 52796.001 23/05/18,13:59:06,12,10,1, 11.9,1,1, 11.754, 10543.783, 333.261, 52796.017 23/05/18,13:59:06,13,10,1, 11.9,1,1, 11.754, 10543.798, 333.291, 52796.055 23/05/18,13:59:06,14,10,1, 11.9,1,1, 11.754, 10543.812, 333.288, 52796.032 23/05/18,13:59:06,15,10,1, 11.9,1,1, 11.754, 10543.773, 333.282, 52796.066 23/05/18,13:59:06,16,10,1, 11.9,1,1, 11.754, 10543.796, 333.282, 52796.068 23/05/18,13:59:06,17,10,1, 11.9,1,1, 11.754, 10543.785, 333.286, 52796.030 23/05/18,13:59:06,18,10,1, 11.9,1,1, 11.754, 10543.809, 333.292, 52796.042 23/05/18,13:59:06,19,10,1, 11.9,1,1, 11.754, 10543.785, 333.273, 52796.029 23/05/18,13:59:07,00,10,1, 11.9,1,1, 11.760, 10543.783, 333.273, 52796.029 23/05/18,13:59:07,01,10,1, 11.9,1,1, 11.760, 10543.802, 333.279, 52796.012 23/05/18,13:59:07,02,10,1, 11.9,1,1, 11.760, 10543.798, 333.270, 52796.054 23/05/18,13:59:07,03,10,1, 11.9,1,1, 11.760, 10543.788, 333.272, 52796.036 23/05/18,13:59:07,04,10,1, 11.9,1,1, 11.760, 10543.810, 333.296, 52796.043 23/05/18,13:59:07,05,10,1, 11.9,1,1, 11.760, 10543.800, 333.266, 52796.044 23/05/18,13:59:07,06,10,1, 11.9,1,1, 11.760, 10543.789, 333.252, 52796.049 23/05/18,13:59:07,07,10,1, 11.9,1,1, 11.760, 10543.805, 333.278, 52796.035 23/05/18,13:59:07,08,10,1, 11.9,1,1, 11.760, 10543.813, 333.266, 52796.017 23/05/18,13:59:07,09,10,1, 11.9,1,1, 11.760, 10543.788, 333.260, 52796.061 23/05/18,13:59:07,10,10,1, 11.9,1,1, 11.760, 10543.812, 333.267, 52796.046 23/05/18,13:59:07,11,10,1, 11.9,1,1, 11.760, 10543.796, 333.280, 52796.019 23/05/18,13:59:07,12,10,1, 11.9,1,1, 11.760, 10543.784, 333.278, 52796.054 23/05/18,13:59:07,13,10,1, 11.9,1,1, 11.760, 10543.809, 333.258, 52796.026 23/05/18,13:59:07,14,10,1, 11.9,1,1, 11.760, 10543.800, 333.271, 52796.075 23/05/18,13:59:07,15,10,1, 11.9,1,1, 11.760, 10543.800, 333.295, 52796.061 23/05/18,13:59:07,16,10,1, 11.9,1,1, 11.760, 10543.794, 333.273, 52796.041 23/05/18,13:59:07,17,10,1, 11.9,1,1, 11.760, 10543.789, 333.294, 52796.016 23/05/18,13:59:07,18,10,1, 11.9,1,1, 11.760, 10543.793, 333.282, 52796.037 23/05/18,13:59:07,19,10,1, 11.9,1,1, 11.760, 10543.792, 333.273, 52795.993 23/05/18,13:59:08,00,10,1, 11.9,1,1, 11.758, 10543.791, 333.273, 52795.993 23/05/18,13:59:08,01,10,1, 11.9,1,1, 11.758, 10543.784, 333.272, 52796.051 23/05/18,13:59:08,02,10,1, 11.9,1,1, 11.758, 10543.785, 333.251, 52796.015 23/05/18,13:59:08,03,10,1, 11.9,1,1, 11.758, 10543.761, 333.251, 52795.994 23/05/18,13:59:08,04,10,1, 11.9,1,1, 11.758, 10543.770, 333.268, 52796.031 23/05/18,13:59:08,05,10,1, 11.9,1,1, 11.758, 10543.793, 333.245, 52795.983 23/05/18,13:59:08,06,10,1, 11.9,1,1, 11.758, 10543.804, 333.249, 52796.021 23/05/18,13:59:08,07,10,1, 11.9,1,1, 11.758, 10543.804, 333.230, 52795.972 23/05/18,13:59:08,08,10,1, 11.9,1,1, 11.758, 10543.787, 333.236, 52795.988 23/05/18,13:59:08,09,10,1, 11.9,1,1, 11.758, 10543.815, 333.252, 52796.026 23/05/18,13:59:08,10,10,1, 11.9,1,1, 11.758, 10543.775, 333.247, 52795.971 23/05/18,13:59:08,11,10,1, 11.9,1,1, 11.758, 10543.790, 333.259, 52796.035 23/05/18,13:59:08,12,10,1, 11.9,1,1, 11.758, 10543.780, 333.259, 52796.021 23/05/18,13:59:08,13,10,1, 11.9,1,1, 11.758, 10543.756, 333.257, 52796.046 23/05/18,13:59:08,14,10,1, 11.9,1,1, 11.758, 10543.809, 333.277, 52796.033 23/05/18,13:59:08,15,10,1, 11.9,1,1, 11.758, 10543.808, 333.273, 52796.020 23/05/18,13:59:08,16,10,1, 11.9,1,1, 11.758, 10543.801, 333.268, 52796.015 23/05/18,13:59:08,17,10,1, 11.9,1,1, 11.758, 10543.792, 333.262, 52796.060 23/05/18,13:59:08,18,10,1, 11.9,1,1, 11.758, 10543.794, 333.265, 52796.016 23/05/18,13:59:08,19,10,1, 11.9,1,1, 11.758, 10543.773, 333.289, 52796.281 23/05/18,13:59:09,00,10,1, 11.9,1,1, 11.763, 10543.766, 333.289, 52796.281 23/05/18,13:59:09,01,10,1, 11.9,1,1, 11.763, 10543.769, 333.268, 52795.910 23/05/18,13:59:09,02,10,1, 11.9,1,1, 11.763, 10543.829, 333.261, 52795.941 23/05/18,13:59:09,03,10,1, 11.9,1,1, 11.763, 10543.769, 333.268, 52795.964 23/05/18,13:59:09,04,10,1, 11.9,1,1, 11.763, 10543.764, 333.258, 52795.987 23/05/18,13:59:09,05,10,1, 11.9,1,1, 11.763, 10543.775, 333.289, 52796.023 23/05/18,13:59:09,06,10,1, 11.9,1,1, 11.763, 10543.767, 333.287, 52795.971 23/05/18,13:59:09,07,10,1, 11.9,1,1, 11.763, 10543.790, 333.278, 52795.963 23/05/18,13:59:09,08,10,1, 11.9,1,1, 11.763, 10543.771, 333.259, 52796.035 23/05/18,13:59:09,09,10,1, 11.9,1,1, 11.763, 10543.794, 333.293, 52796.029 23/05/18,13:59:09,10,10,1, 11.9,1,1, 11.763, 10543.801, 333.280, 52796.020 23/05/18,13:59:09,11,10,1, 11.9,1,1, 11.763, 10543.769, 333.266, 52795.944 23/05/18,13:59:09,12,10,1, 11.9,1,1, 11.763, 10543.793, 333.273, 52796.006 23/05/18,13:59:09,13,10,1, 11.9,1,1, 11.763, 10543.789, 333.254, 52795.938 23/05/18,13:59:09,14,10,1, 11.9,1,1, 11.763, 10543.782, 333.260, 52795.976 23/05/18,13:59:09,15,10,1, 11.9,1,1, 11.763, 10543.755, 333.271, 52795.986 23/05/18,13:59:09,16,10,1, 11.9,1,1, 11.763, 10543.774, 333.247, 52795.981 23/05/18,13:59:09,17,10,1, 11.9,1,1, 11.763, 10543.781, 333.276, 52796.014 23/05/18,13:59:09,18,10,1, 11.9,1,1, 11.763, 10543.785, 333.252, 52796.027 23/05/18,13:59:09,19,10,1, 11.9,1,1, 11.763, 10543.812, 333.245, 52796.034 23/05/18,13:59:10,00,10,1, 11.9,1,1, 11.764, 10543.808, 333.245, 52796.034 23/05/18,13:59:10,01,10,1, 11.9,1,1, 11.764, 10543.776, 333.265, 52796.006 23/05/18,13:59:10,02,10,1, 11.9,1,1, 11.764, 10543.769, 333.262, 52796.005 23/05/18,13:59:10,03,10,1, 11.9,1,1, 11.764, 10543.776, 333.253, 52795.967 23/05/18,13:59:10,04,10,1, 11.9,1,1, 11.764, 10543.765, 333.283, 52795.989 23/05/18,13:59:10,05,10,1, 11.9,1,1, 11.764, 10543.779, 333.261, 52796.006 23/05/18,13:59:10,06,10,1, 11.9,1,1, 11.764, 10543.781, 333.254, 52796.069 23/05/18,13:59:10,07,10,1, 11.9,1,1, 11.764, 10543.762, 333.249, 52795.982 23/05/18,13:59:10,08,10,1, 11.9,1,1, 11.764, 10543.765, 333.280, 52796.004 23/05/18,13:59:10,09,10,1, 11.9,1,1, 11.764, 10543.792, 333.254, 52795.984 23/05/18,13:59:10,10,10,1, 11.9,1,1, 11.764, 10543.772, 333.270, 52795.989 23/05/18,13:59:10,11,10,1, 11.9,1,1, 11.764, 10543.768, 333.244, 52796.001 23/05/18,13:59:10,12,10,1, 11.9,1,1, 11.764, 10543.760, 333.256, 52796.011 23/05/18,13:59:10,13,10,1, 11.9,1,1, 11.764, 10543.794, 333.262, 52796.032 23/05/18,13:59:10,14,10,1, 11.9,1,1, 11.764, 10543.800, 333.269, 52795.988 23/05/18,13:59:10,15,10,1, 11.9,1,1, 11.764, 10543.791, 333.251, 52795.990 23/05/18,13:59:10,16,10,1, 11.9,1,1, 11.764, 10543.776, 333.285, 52796.057 23/05/18,13:59:10,17,10,1, 11.9,1,1, 11.764, 10543.784, 333.274, 52795.986 23/05/18,13:59:10,18,10,1, 11.9,1,1, 11.764, 10543.774, 333.282, 52795.982 23/05/18,13:59:10,19,10,1, 11.9,1,1, 11.764, 10543.790, 333.253, 52796.022 23/05/18,13:59:11,00,10,1, 11.9,1,1, 11.762, 10543.783, 333.253, 52796.022 23/05/18,13:59:11,01,10,1, 11.9,1,1, 11.762, 10543.761, 333.272, 52796.006 23/05/18,13:59:11,02,10,1, 11.9,1,1, 11.762, 10543.774, 333.265, 52796.048 23/05/18,13:59:11,03,10,1, 11.9,1,1, 11.762, 10543.777, 333.287, 52796.045 23/05/18,13:59:11,04,10,1, 11.9,1,1, 11.762, 10543.786, 333.252, 52796.036 23/05/18,13:59:11,05,10,1, 11.9,1,1, 11.762, 10543.771, 333.273, 52795.977 23/05/18,13:59:11,06,10,1, 11.9,1,1, 11.762, 10543.784, 333.256, 52796.002 23/05/18,13:59:11,07,10,1, 11.9,1,1, 11.762, 10543.790, 333.266, 52795.977 23/05/18,13:59:11,08,10,1, 11.9,1,1, 11.762, 10543.782, 333.287, 52795.980 23/05/18,13:59:11,09,10,1, 11.9,1,1, 11.762, 10543.751, 333.227, 52795.944 23/05/18,13:59:11,10,10,1, 11.9,1,1, 11.762, 10543.773, 333.271, 52796.007 23/05/18,13:59:11,11,10,1, 11.9,1,1, 11.762, 10543.767, 333.249, 52795.955 23/05/18,13:59:11,12,10,1, 11.9,1,1, 11.762, 10543.774, 333.277, 52796.011 23/05/18,13:59:11,13,10,1, 11.9,1,1, 11.762, 10543.785, 333.261, 52796.006 23/05/18,13:59:11,14,10,1, 11.9,1,1, 11.762, 10543.787, 333.256, 52795.957 23/05/18,13:59:11,15,10,1, 11.9,1,1, 11.762, 10543.794, 333.256, 52795.988 23/05/18,13:59:11,16,10,1, 11.9,1,1, 11.762, 10543.774, 333.262, 52796.030 23/05/18,13:59:11,17,10,1, 11.9,1,1, 11.762, 10543.788, 333.246, 52795.997 23/05/18,13:59:11,18,10,1, 11.9,1,1, 11.762, 10543.788, 333.255, 52795.984 23/05/18,13:59:11,19,10,1, 11.9,1,1, 11.762, 10543.779, 333.238, 52795.991 23/05/18,13:59:12,00,10,1, 11.9,1,1, 11.759, 10543.774, 333.238, 52795.991 23/05/18,13:59:12,01,10,1, 11.9,1,1, 11.759, 10543.766, 333.247, 52795.942 23/05/18,13:59:12,02,10,1, 11.9,1,1, 11.759, 10543.793, 333.256, 52795.973 23/05/18,13:59:12,03,10,1, 11.9,1,1, 11.759, 10543.788, 333.259, 52795.964 23/05/18,13:59:12,04,10,1, 11.9,1,1, 11.759, 10543.769, 333.265, 52795.989 23/05/18,13:59:12,05,10,1, 11.9,1,1, 11.759, 10543.781, 333.250, 52796.034 23/05/18,13:59:12,06,10,1, 11.9,1,1, 11.759, 10543.781, 333.277, 52796.023 23/05/18,13:59:12,07,10,1, 11.9,1,1, 11.759, 10543.763, 333.274, 52795.972 23/05/18,13:59:12,08,10,1, 11.9,1,1, 11.759, 10543.786, 333.265, 52796.013 23/05/18,13:59:12,09,10,1, 11.9,1,1, 11.759, 10543.794, 333.267, 52795.990 23/05/18,13:59:12,10,10,1, 11.9,1,1, 11.759, 10543.777, 333.263, 52795.975 23/05/18,13:59:12,11,10,1, 11.9,1,1, 11.759, 10543.779, 333.269, 52795.997 23/05/18,13:59:12,12,10,1, 11.9,1,1, 11.759, 10543.771, 333.263, 52795.976 23/05/18,13:59:12,13,10,1, 11.9,1,1, 11.759, 10543.773, 333.242, 52795.992 23/05/18,13:59:12,14,10,1, 11.9,1,1, 11.759, 10543.782, 333.273, 52796.033 23/05/18,13:59:12,15,10,1, 11.9,1,1, 11.759, 10543.789, 333.242, 52795.987 23/05/18,13:59:12,16,10,1, 11.9,1,1, 11.759, 10543.798, 333.261, 52795.987 23/05/18,13:59:12,17,10,1, 11.9,1,1, 11.759, 10543.799, 333.276, 52795.958 23/05/18,13:59:12,18,10,1, 11.9,1,1, 11.759, 10543.773, 333.273, 52795.972 23/05/18,13:59:12,19,10,1, 11.9,1,1, 11.759, 10543.789, 333.243, 52796.006 23/05/18,13:59:13,00,10,1, 11.8,1,1, 11.757, 10543.783, 333.243, 52796.006 23/05/18,13:59:13,01,10,1, 11.8,1,1, 11.757, 10543.789, 333.246, 52795.994 23/05/18,13:59:13,02,10,1, 11.8,1,1, 11.757, 10543.789, 333.255, 52796.026 23/05/18,13:59:13,03,10,1, 11.8,1,1, 11.757, 10543.787, 333.236, 52795.963 23/05/18,13:59:13,04,10,1, 11.8,1,1, 11.757, 10543.778, 333.233, 52795.987 23/05/18,13:59:13,05,10,1, 11.8,1,1, 11.757, 10543.785, 333.266, 52795.967 23/05/18,13:59:13,06,10,1, 11.8,1,1, 11.757, 10543.808, 333.253, 52795.948 23/05/18,13:59:13,07,10,1, 11.8,1,1, 11.757, 10543.784, 333.266, 52795.994 23/05/18,13:59:13,08,10,1, 11.8,1,1, 11.757, 10543.788, 333.293, 52796.031 23/05/18,13:59:13,09,10,1, 11.8,1,1, 11.757, 10543.805, 333.252, 52795.975 23/05/18,13:59:13,10,10,1, 11.8,1,1, 11.757, 10543.797, 333.250, 52796.038 23/05/18,13:59:13,11,10,1, 11.8,1,1, 11.757, 10543.775, 333.238, 52795.990 23/05/18,13:59:13,12,10,1, 11.8,1,1, 11.757, 10543.786, 333.243, 52795.957 23/05/18,13:59:13,13,10,1, 11.8,1,1, 11.757, 10543.793, 333.256, 52795.975 23/05/18,13:59:13,14,10,1, 11.8,1,1, 11.757, 10543.804, 333.259, 52795.985 23/05/18,13:59:13,15,10,1, 11.8,1,1, 11.757, 10543.799, 333.247, 52796.008 23/05/18,13:59:13,16,10,1, 11.8,1,1, 11.757, 10543.786, 333.239, 52795.973 23/05/18,13:59:13,17,10,1, 11.8,1,1, 11.757, 10543.798, 333.250, 52795.955 23/05/18,13:59:13,18,10,1, 11.8,1,1, 11.757, 10543.786, 333.272, 52795.986 23/05/18,13:59:13,19,10,1, 11.8,1,1, 11.757, 10543.799, 333.245, 52796.011 23/05/18,13:59:14,00,09,1, 11.9,1,1, 11.762, 10543.791, 333.245, 52796.011 23/05/18,13:59:14,01,09,1, 11.9,1,1, 11.762, 10543.772, 333.248, 52795.998 23/05/18,13:59:14,02,09,1, 11.9,1,1, 11.762, 10543.794, 333.242, 52795.994 23/05/18,13:59:14,03,09,1, 11.9,1,1, 11.762, 10543.782, 333.245, 52796.020 23/05/18,13:59:14,04,09,1, 11.9,1,1, 11.762, 10543.807, 333.240, 52795.991 23/05/18,13:59:14,05,09,1, 11.9,1,1, 11.762, 10543.799, 333.229, 52795.993 23/05/18,13:59:14,06,09,1, 11.9,1,1, 11.762, 10543.798, 333.237, 52796.034 23/05/18,13:59:14,07,09,1, 11.9,1,1, 11.762, 10543.798, 333.241, 52796.016 23/05/18,13:59:14,08,09,1, 11.9,1,1, 11.762, 10543.800, 333.245, 52796.005 23/05/18,13:59:14,09,09,1, 11.9,1,1, 11.762, 10543.781, 333.242, 52796.039 23/05/18,13:59:14,10,09,1, 11.9,1,1, 11.762, 10543.804, 333.220, 52795.998 23/05/18,13:59:14,11,09,1, 11.9,1,1, 11.762, 10543.818, 333.226, 52796.006 23/05/18,13:59:14,12,09,1, 11.9,1,1, 11.762, 10543.806, 333.217, 52796.009 23/05/18,13:59:14,13,09,1, 11.9,1,1, 11.762, 10543.809, 333.217, 52795.975 23/05/18,13:59:14,14,09,1, 11.9,1,1, 11.762, 10543.793, 333.202, 52796.001 23/05/18,13:59:14,15,09,1, 11.9,1,1, 11.762, 10543.818, 333.227, 52796.031 23/05/18,13:59:14,16,09,1, 11.9,1,1, 11.762, 10543.802, 333.206, 52796.012 23/05/18,13:59:14,17,09,1, 11.9,1,1, 11.762, 10543.812, 333.211, 52795.990 23/05/18,13:59:14,18,09,1, 11.9,1,1, 11.762, 10543.817, 333.213, 52796.006 23/05/18,13:59:14,19,09,1, 11.9,1,1, 11.762, 10543.788, 333.217, 52796.027 23/05/18,13:59:15,00,09,1, 11.8,1,1, 11.765, 10543.783, 333.217, 52796.027 23/05/18,13:59:15,01,09,1, 11.8,1,1, 11.765, 10543.800, 333.207, 52795.992 23/05/18,13:59:15,02,09,1, 11.8,1,1, 11.765, 10543.808, 333.203, 52796.032 23/05/18,13:59:15,03,09,1, 11.8,1,1, 11.765, 10543.802, 333.192, 52795.984 23/05/18,13:59:15,04,09,1, 11.8,1,1, 11.765, 10543.796, 333.194, 52795.963 23/05/18,13:59:15,05,09,1, 11.8,1,1, 11.765, 10543.792, 333.223, 52795.991 23/05/18,13:59:15,06,09,1, 11.8,1,1, 11.765, 10543.821, 333.209, 52795.956 23/05/18,13:59:15,07,09,1, 11.8,1,1, 11.765, 10543.820, 333.203, 52796.005 23/05/18,13:59:15,08,09,1, 11.8,1,1, 11.765, 10543.811, 333.199, 52796.013 23/05/18,13:59:15,09,09,1, 11.8,1,1, 11.765, 10543.805, 333.193, 52796.008 23/05/18,13:59:15,10,09,1, 11.8,1,1, 11.765, 10543.822, 333.193, 52796.031 23/05/18,13:59:15,11,09,1, 11.8,1,1, 11.765, 10543.800, 333.181, 52795.989 23/05/18,13:59:15,12,09,1, 11.8,1,1, 11.765, 10543.827, 333.197, 52796.031 23/05/18,13:59:15,13,09,1, 11.8,1,1, 11.765, 10543.802, 333.192, 52795.970 23/05/18,13:59:15,14,09,1, 11.8,1,1, 11.765, 10543.805, 333.204, 52796.025 23/05/18,13:59:15,15,09,1, 11.8,1,1, 11.765, 10543.823, 333.218, 52796.013 23/05/18,13:59:15,16,09,1, 11.8,1,1, 11.765, 10543.815, 333.212, 52795.988 23/05/18,13:59:15,17,09,1, 11.8,1,1, 11.765, 10543.835, 333.196, 52795.975 23/05/18,13:59:15,18,09,1, 11.8,1,1, 11.765, 10543.820, 333.220, 52796.010 23/05/18,13:59:15,19,09,1, 11.8,1,1, 11.765, 10543.806, 333.209, 52795.984 23/05/18,13:59:16,00,09,1, 11.9,1,1, 11.764, 10543.799, 333.209, 52795.984 23/05/18,13:59:16,01,09,1, 11.9,1,1, 11.764, 10543.807, 333.213, 52796.020 23/05/18,13:59:16,02,09,1, 11.9,1,1, 11.764, 10543.818, 333.216, 52796.009 23/05/18,13:59:16,03,09,1, 11.9,1,1, 11.764, 10543.804, 333.205, 52796.031 23/05/18,13:59:16,04,09,1, 11.9,1,1, 11.764, 10543.823, 333.192, 52795.961 23/05/18,13:59:16,05,09,1, 11.9,1,1, 11.764, 10543.784, 333.205, 52795.968 23/05/18,13:59:16,06,09,1, 11.9,1,1, 11.764, 10543.830, 333.224, 52795.990 23/05/18,13:59:16,07,09,1, 11.9,1,1, 11.764, 10543.829, 333.226, 52795.988 23/05/18,13:59:16,08,09,1, 11.9,1,1, 11.764, 10543.823, 333.224, 52796.005 23/05/18,13:59:16,09,09,1, 11.9,1,1, 11.764, 10543.818, 333.212, 52795.997 23/05/18,13:59:16,10,09,1, 11.9,1,1, 11.764, 10543.824, 333.194, 52796.036 23/05/18,13:59:16,11,09,1, 11.9,1,1, 11.764, 10543.814, 333.195, 52796.003 23/05/18,13:59:16,12,09,1, 11.9,1,1, 11.764, 10543.837, 333.197, 52796.004 23/05/18,13:59:16,13,09,1, 11.9,1,1, 11.764, 10543.824, 333.195, 52795.983 23/05/18,13:59:16,14,09,1, 11.9,1,1, 11.764, 10543.827, 333.189, 52795.999 23/05/18,13:59:16,15,09,1, 11.9,1,1, 11.764, 10543.827, 333.217, 52796.036 23/05/18,13:59:16,16,09,1, 11.9,1,1, 11.764, 10543.844, 333.184, 52796.001 23/05/18,13:59:16,17,09,1, 11.9,1,1, 11.764, 10543.839, 333.190, 52796.012 23/05/18,13:59:16,18,09,1, 11.9,1,1, 11.764, 10543.838, 333.176, 52795.966 23/05/18,13:59:16,19,09,1, 11.9,1,1, 11.764, 10543.833, 333.192, 52795.951 23/05/18,13:59:17,00,10,1, 11.9,1,1, 11.764, 10543.833, 333.192, 52795.951 23/05/18,13:59:17,01,10,1, 11.9,1,1, 11.764, 10543.854, 333.203, 52795.991 23/05/18,13:59:17,02,10,1, 11.9,1,1, 11.764, 10543.838, 333.201, 52796.007 23/05/18,13:59:17,03,10,1, 11.9,1,1, 11.764, 10543.859, 333.205, 52796.011 23/05/18,13:59:17,04,10,1, 11.9,1,1, 11.764, 10543.847, 333.205, 52796.048 23/05/18,13:59:17,05,10,1, 11.9,1,1, 11.764, 10543.827, 333.192, 52796.001 23/05/18,13:59:17,06,10,1, 11.9,1,1, 11.764, 10543.848, 333.185, 52796.019 23/05/18,13:59:17,07,10,1, 11.9,1,1, 11.764, 10543.847, 333.211, 52795.994 23/05/18,13:59:17,08,10,1, 11.9,1,1, 11.764, 10543.824, 333.204, 52795.982 23/05/18,13:59:17,09,10,1, 11.9,1,1, 11.764, 10543.841, 333.196, 52796.028 23/05/18,13:59:17,10,10,1, 11.9,1,1, 11.764, 10543.859, 333.207, 52796.004 23/05/18,13:59:17,11,10,1, 11.9,1,1, 11.764, 10543.855, 333.207, 52795.964 23/05/18,13:59:17,12,10,1, 11.9,1,1, 11.764, 10543.848, 333.182, 52796.007 23/05/18,13:59:17,13,10,1, 11.9,1,1, 11.764, 10543.841, 333.197, 52795.977 23/05/18,13:59:17,14,10,1, 11.9,1,1, 11.764, 10543.841, 333.199, 52795.916 23/05/18,13:59:17,15,10,1, 11.9,1,1, 11.764, 10543.846, 333.191, 52795.945 23/05/18,13:59:17,16,10,1, 11.9,1,1, 11.764, 10543.837, 333.195, 52795.986 23/05/18,13:59:17,17,10,1, 11.9,1,1, 11.764, 10543.844, 333.186, 52795.948 23/05/18,13:59:17,18,10,1, 11.9,1,1, 11.764, 10543.835, 333.173, 52795.941 23/05/18,13:59:17,19,10,1, 11.9,1,1, 11.764, 10543.851, 333.180, 52795.942 23/05/18,13:59:18,00,10,1, 11.9,1,1, 11.765, 10543.849, 333.180, 52795.942 23/05/18,13:59:18,01,10,1, 11.9,1,1, 11.765, 10543.856, 333.188, 52795.885 23/05/18,13:59:18,02,10,1, 11.9,1,1, 11.765, 10543.858, 333.199, 52795.961 23/05/18,13:59:18,03,10,1, 11.9,1,1, 11.765, 10543.848, 333.209, 52795.940 23/05/18,13:59:18,04,10,1, 11.9,1,1, 11.765, 10543.862, 333.191, 52795.973 23/05/18,13:59:18,05,10,1, 11.9,1,1, 11.765, 10543.878, 333.167, 52795.962 23/05/18,13:59:18,06,10,1, 11.9,1,1, 11.765, 10543.835, 333.192, 52795.988 23/05/18,13:59:18,07,10,1, 11.9,1,1, 11.765, 10543.844, 333.179, 52795.919 23/05/18,13:59:18,08,10,1, 11.9,1,1, 11.765, 10543.851, 333.170, 52795.978 23/05/18,13:59:18,09,10,1, 11.9,1,1, 11.765, 10543.853, 333.187, 52795.985 23/05/18,13:59:18,10,10,1, 11.9,1,1, 11.765, 10543.837, 333.170, 52795.981 23/05/18,13:59:18,11,10,1, 11.9,1,1, 11.765, 10543.870, 333.168, 52795.993 23/05/18,13:59:18,12,10,1, 11.9,1,1, 11.765, 10543.860, 333.174, 52795.968 23/05/18,13:59:18,13,10,1, 11.9,1,1, 11.765, 10543.852, 333.194, 52795.929 23/05/18,13:59:18,14,10,1, 11.9,1,1, 11.765, 10543.870, 333.155, 52795.970 23/05/18,13:59:18,15,10,1, 11.9,1,1, 11.765, 10543.857, 333.151, 52795.935 23/05/18,13:59:18,16,10,1, 11.9,1,1, 11.765, 10543.862, 333.170, 52796.011 23/05/18,13:59:18,17,10,1, 11.9,1,1, 11.765, 10543.850, 333.189, 52795.967 23/05/18,13:59:18,18,10,1, 11.9,1,1, 11.765, 10543.856, 333.163, 52795.988 23/05/18,13:59:18,19,10,1, 11.9,1,1, 11.765, 10543.856, 333.171, 52796.010 23/05/18,13:59:19,00,09,1, 11.9,1,1, 11.765, 10543.849, 333.171, 52796.010 23/05/18,13:59:19,01,09,1, 11.9,1,1, 11.765, 10543.872, 333.155, 52795.957 23/05/18,13:59:19,02,09,1, 11.9,1,1, 11.765, 10543.855, 333.171, 52795.978 23/05/18,13:59:19,03,09,1, 11.9,1,1, 11.765, 10543.854, 333.165, 52795.959 23/05/18,13:59:19,04,09,1, 11.9,1,1, 11.765, 10543.859, 333.162, 52795.951 23/05/18,13:59:19,05,09,1, 11.9,1,1, 11.765, 10543.878, 333.179, 52796.009 23/05/18,13:59:19,06,09,1, 11.9,1,1, 11.765, 10543.861, 333.165, 52795.964 23/05/18,13:59:19,07,09,1, 11.9,1,1, 11.765, 10543.881, 333.155, 52795.927 23/05/18,13:59:19,08,09,1, 11.9,1,1, 11.765, 10543.870, 333.175, 52795.931 23/05/18,13:59:19,09,09,1, 11.9,1,1, 11.765, 10543.859, 333.154, 52795.925 23/05/18,13:59:19,10,09,1, 11.9,1,1, 11.765, 10543.890, 333.160, 52795.979 23/05/18,13:59:19,11,09,1, 11.9,1,1, 11.765, 10543.902, 333.153, 52795.942 23/05/18,13:59:19,12,09,1, 11.9,1,1, 11.765, 10543.879, 333.190, 52795.962 23/05/18,13:59:19,13,09,1, 11.9,1,1, 11.765, 10543.861, 333.156, 52795.930 23/05/18,13:59:19,14,09,1, 11.9,1,1, 11.765, 10543.875, 333.134, 52795.964 23/05/18,13:59:19,15,09,1, 11.9,1,1, 11.765, 10543.883, 333.137, 52795.961 23/05/18,13:59:19,16,09,1, 11.9,1,1, 11.765, 10543.864, 333.162, 52795.952 23/05/18,13:59:19,17,09,1, 11.9,1,1, 11.765, 10543.899, 333.129, 52795.968 23/05/18,13:59:19,18,09,1, 11.9,1,1, 11.765, 10543.868, 333.121, 52795.925 23/05/18,13:59:19,19,09,1, 11.9,1,1, 11.765, 10543.869, 333.173, 52795.914 23/05/18,13:59:20,00,10,1, 11.9,1,1, 11.764, 10543.866, 333.173, 52795.914 23/05/18,13:59:20,01,10,1, 11.9,1,1, 11.764, 10543.888, 333.135, 52795.944 23/05/18,13:59:20,02,10,1, 11.9,1,1, 11.764, 10543.895, 333.157, 52795.928 23/05/18,13:59:20,03,10,1, 11.9,1,1, 11.764, 10543.882, 333.160, 52795.956 23/05/18,13:59:20,04,10,1, 11.9,1,1, 11.764, 10543.879, 333.155, 52795.992 23/05/18,13:59:20,05,10,1, 11.9,1,1, 11.764, 10543.890, 333.134, 52796.006 23/05/18,13:59:20,06,10,1, 11.9,1,1, 11.764, 10543.889, 333.166, 52795.949 23/05/18,13:59:20,07,10,1, 11.9,1,1, 11.764, 10543.873, 333.150, 52795.993 23/05/18,13:59:20,08,10,1, 11.9,1,1, 11.764, 10543.891, 333.150, 52795.955 23/05/18,13:59:20,09,10,1, 11.9,1,1, 11.764, 10543.866, 333.140, 52795.932 23/05/18,13:59:20,10,10,1, 11.9,1,1, 11.764, 10543.881, 333.176, 52795.961 23/05/18,13:59:20,11,10,1, 11.9,1,1, 11.764, 10543.879, 333.153, 52795.955 23/05/18,13:59:20,12,10,1, 11.9,1,1, 11.764, 10543.878, 333.137, 52795.925 23/05/18,13:59:20,13,10,1, 11.9,1,1, 11.764, 10543.876, 333.153, 52795.938 23/05/18,13:59:20,14,10,1, 11.9,1,1, 11.764, 10543.894, 333.155, 52795.965 23/05/18,13:59:20,15,10,1, 11.9,1,1, 11.764, 10543.901, 333.137, 52795.986 23/05/18,13:59:20,16,10,1, 11.9,1,1, 11.764, 10543.908, 333.137, 52795.966 23/05/18,13:59:20,17,10,1, 11.9,1,1, 11.764, 10543.905, 333.144, 52795.958 23/05/18,13:59:20,18,10,1, 11.9,1,1, 11.764, 10543.880, 333.136, 52795.995 23/05/18,13:59:20,19,10,1, 11.9,1,1, 11.764, 10543.886, 333.130, 52795.923 23/05/18,13:59:21,00,10,1, 12.0,1,1, 11.765, 10543.883, 333.130, 52795.923 23/05/18,13:59:21,01,10,1, 12.0,1,1, 11.765, 10543.904, 333.129, 52795.953 23/05/18,13:59:21,02,10,1, 12.0,1,1, 11.765, 10543.897, 333.119, 52795.908 23/05/18,13:59:21,03,10,1, 12.0,1,1, 11.765, 10543.896, 333.144, 52795.986 23/05/18,13:59:21,04,10,1, 12.0,1,1, 11.765, 10543.891, 333.106, 52795.940 23/05/18,13:59:21,05,10,1, 12.0,1,1, 11.765, 10543.907, 333.137, 52795.941 23/05/18,13:59:21,06,10,1, 12.0,1,1, 11.765, 10543.907, 333.129, 52795.967 23/05/18,13:59:21,07,10,1, 12.0,1,1, 11.765, 10543.922, 333.116, 52795.973 23/05/18,13:59:21,08,10,1, 12.0,1,1, 11.765, 10543.886, 333.120, 52795.886 23/05/18,13:59:21,09,10,1, 12.0,1,1, 11.765, 10543.924, 333.124, 52795.894 23/05/18,13:59:21,10,10,1, 12.0,1,1, 11.765, 10543.882, 333.132, 52795.979 23/05/18,13:59:21,11,10,1, 12.0,1,1, 11.765, 10543.903, 333.096, 52795.962 23/05/18,13:59:21,12,10,1, 12.0,1,1, 11.765, 10543.928, 333.136, 52795.920 23/05/18,13:59:21,13,10,1, 12.0,1,1, 11.765, 10543.896, 333.125, 52795.958 23/05/18,13:59:21,14,10,1, 12.0,1,1, 11.765, 10543.918, 333.125, 52795.935 23/05/18,13:59:21,15,10,1, 12.0,1,1, 11.765, 10543.899, 333.117, 52795.956 23/05/18,13:59:21,16,10,1, 12.0,1,1, 11.765, 10543.912, 333.121, 52795.916 23/05/18,13:59:21,17,10,1, 12.0,1,1, 11.765, 10543.927, 333.146, 52795.945 23/05/18,13:59:21,18,10,1, 12.0,1,1, 11.765, 10543.914, 333.105, 52795.964 23/05/18,13:59:21,19,10,1, 12.0,1,1, 11.765, 10543.929, 333.137, 52795.924 23/05/18,13:59:22,00,10,1, 11.9,1,1, 11.764, 10543.925, 333.137, 52795.924 23/05/18,13:59:22,01,10,1, 11.9,1,1, 11.764, 10543.933, 333.126, 52795.962 23/05/18,13:59:22,02,10,1, 11.9,1,1, 11.764, 10543.931, 333.098, 52795.912 23/05/18,13:59:22,03,10,1, 11.9,1,1, 11.764, 10543.907, 333.118, 52795.961 23/05/18,13:59:22,04,10,1, 11.9,1,1, 11.764, 10543.907, 333.100, 52795.960 23/05/18,13:59:22,05,10,1, 11.9,1,1, 11.764, 10543.919, 333.109, 52795.952 23/05/18,13:59:22,06,10,1, 11.9,1,1, 11.764, 10543.942, 333.137, 52795.958 23/05/18,13:59:22,07,10,1, 11.9,1,1, 11.764, 10543.933, 333.083, 52795.929 23/05/18,13:59:22,08,10,1, 11.9,1,1, 11.764, 10543.917, 333.098, 52795.966 23/05/18,13:59:22,09,10,1, 11.9,1,1, 11.764, 10543.932, 333.098, 52795.968 23/05/18,13:59:22,10,10,1, 11.9,1,1, 11.764, 10543.906, 333.088, 52795.956 23/05/18,13:59:22,11,10,1, 11.9,1,1, 11.764, 10543.928, 333.112, 52795.933 23/05/18,13:59:22,12,10,1, 11.9,1,1, 11.764, 10543.927, 333.106, 52795.962 23/05/18,13:59:22,13,10,1, 11.9,1,1, 11.764, 10543.908, 333.082, 52795.868 23/05/18,13:59:22,14,10,1, 11.9,1,1, 11.764, 10543.956, 333.099, 52795.972 23/05/18,13:59:22,15,10,1, 11.9,1,1, 11.764, 10543.972, 333.098, 52795.897 23/05/18,13:59:22,16,10,1, 11.9,1,1, 11.764, 10543.961, 333.095, 52795.967 23/05/18,13:59:22,17,10,1, 11.9,1,1, 11.764, 10543.974, 333.112, 52795.929 23/05/18,13:59:22,18,10,1, 11.9,1,1, 11.764, 10543.947, 333.103, 52795.915 23/05/18,13:59:22,19,10,1, 11.9,1,1, 11.764, 10543.935, 333.098, 52795.961 23/05/18,13:59:23,00,09,1, 11.8,1,1, 11.765, 10543.933, 333.098, 52795.961 23/05/18,13:59:23,01,09,1, 11.8,1,1, 11.765, 10543.943, 333.102, 52795.958 23/05/18,13:59:23,02,09,1, 11.8,1,1, 11.765, 10543.931, 333.082, 52795.952 23/05/18,13:59:23,03,09,1, 11.8,1,1, 11.765, 10543.922, 333.077, 52795.935 23/05/18,13:59:23,04,09,1, 11.8,1,1, 11.765, 10543.927, 333.087, 52795.974 23/05/18,13:59:23,05,09,1, 11.8,1,1, 11.765, 10543.938, 333.072, 52795.942 23/05/18,13:59:23,06,09,1, 11.8,1,1, 11.765, 10543.943, 333.084, 52795.933 23/05/18,13:59:23,07,09,1, 11.8,1,1, 11.765, 10543.955, 333.103, 52795.925 23/05/18,13:59:23,08,09,1, 11.8,1,1, 11.765, 10543.937, 333.065, 52795.944 23/05/18,13:59:23,09,09,1, 11.8,1,1, 11.765, 10543.963, 333.080, 52795.967 23/05/18,13:59:23,10,09,1, 11.8,1,1, 11.765, 10543.959, 333.093, 52795.929 23/05/18,13:59:23,11,09,1, 11.8,1,1, 11.765, 10543.960, 333.102, 52795.947 23/05/18,13:59:23,12,09,1, 11.8,1,1, 11.765, 10543.948, 333.072, 52795.968 23/05/18,13:59:23,13,09,1, 11.8,1,1, 11.765, 10543.934, 333.084, 52795.905 23/05/18,13:59:23,14,09,1, 11.8,1,1, 11.765, 10543.948, 333.090, 52795.964 23/05/18,13:59:23,15,09,1, 11.8,1,1, 11.765, 10543.929, 333.088, 52795.989 23/05/18,13:59:23,16,09,1, 11.8,1,1, 11.765, 10543.947, 333.072, 52795.927 23/05/18,13:59:23,17,09,1, 11.8,1,1, 11.765, 10543.945, 333.089, 52795.945 23/05/18,13:59:23,18,09,1, 11.8,1,1, 11.765, 10543.976, 333.058, 52795.956 23/05/18,13:59:23,19,09,1, 11.8,1,1, 11.765, 10543.949, 333.064, 52795.925 23/05/18,13:59:24,00,10,1, 11.9,1,1, 11.763, 10543.941, 333.064, 52795.925 23/05/18,13:59:24,01,10,1, 11.9,1,1, 11.763, 10543.957, 333.075, 52795.969 23/05/18,13:59:24,02,10,1, 11.9,1,1, 11.763, 10543.975, 333.070, 52795.963 23/05/18,13:59:24,03,10,1, 11.9,1,1, 11.763, 10543.986, 333.061, 52795.937 23/05/18,13:59:24,04,10,1, 11.9,1,1, 11.763, 10543.966, 333.062, 52795.991 23/05/18,13:59:24,05,10,1, 11.9,1,1, 11.763, 10544.014, 333.080, 52795.891 23/05/18,13:59:24,06,10,1, 11.9,1,1, 11.763, 10543.978, 333.062, 52795.910 23/05/18,13:59:24,07,10,1, 11.9,1,1, 11.763, 10543.991, 333.067, 52795.869 23/05/18,13:59:24,08,10,1, 11.9,1,1, 11.763, 10544.000, 333.060, 52795.925 23/05/18,13:59:24,09,10,1, 11.9,1,1, 11.763, 10543.980, 333.064, 52795.969 23/05/18,13:59:24,10,10,1, 11.9,1,1, 11.763, 10543.977, 333.062, 52795.948 23/05/18,13:59:24,11,10,1, 11.9,1,1, 11.763, 10543.993, 333.069, 52795.970 23/05/18,13:59:24,12,10,1, 11.9,1,1, 11.763, 10543.999, 333.058, 52795.938 23/05/18,13:59:24,13,10,1, 11.9,1,1, 11.763, 10543.986, 333.055, 52795.922 23/05/18,13:59:24,14,10,1, 11.9,1,1, 11.763, 10543.997, 333.061, 52795.941 23/05/18,13:59:24,15,10,1, 11.9,1,1, 11.763, 10544.005, 333.048, 52795.943 23/05/18,13:59:24,16,10,1, 11.9,1,1, 11.763, 10543.989, 333.037, 52796.010 23/05/18,13:59:24,17,10,1, 11.9,1,1, 11.763, 10543.995, 333.052, 52795.952 23/05/18,13:59:24,18,10,1, 11.9,1,1, 11.763, 10543.975, 333.042, 52795.931 23/05/18,13:59:24,19,10,1, 11.9,1,1, 11.763, 10543.999, 333.016, 52795.886 23/05/18,13:59:25,00,09,1, 12.0,1,1, 11.765, 10543.991, 333.016, 52795.886 23/05/18,13:59:25,01,09,1, 12.0,1,1, 11.765, 10543.978, 333.045, 52795.946 23/05/18,13:59:25,02,09,1, 12.0,1,1, 11.765, 10544.002, 333.030, 52795.947 23/05/18,13:59:25,03,09,1, 12.0,1,1, 11.765, 10543.987, 333.022, 52795.960 23/05/18,13:59:25,04,09,1, 12.0,1,1, 11.765, 10544.002, 333.031, 52795.947 23/05/18,13:59:25,05,09,1, 12.0,1,1, 11.765, 10543.999, 333.036, 52795.931 23/05/18,13:59:25,06,09,1, 12.0,1,1, 11.765, 10543.993, 333.035, 52795.973 23/05/18,13:59:25,07,09,1, 12.0,1,1, 11.765, 10544.012, 333.015, 52795.760 23/05/18,13:59:25,08,09,1, 12.0,1,1, 11.765, 10543.985, 333.042, 52795.915 23/05/18,13:59:25,09,09,1, 12.0,1,1, 11.765, 10543.994, 333.065, 52795.932 23/05/18,13:59:25,10,09,1, 12.0,1,1, 11.765, 10543.984, 333.061, 52795.928 23/05/18,13:59:25,11,09,1, 12.0,1,1, 11.765, 10543.992, 333.057, 52795.967 23/05/18,13:59:25,12,09,1, 12.0,1,1, 11.765, 10544.034, 333.029, 52796.013 23/05/18,13:59:25,13,09,1, 12.0,1,1, 11.765, 10544.018, 333.065, 52795.992 23/05/18,13:59:25,14,09,1, 12.0,1,1, 11.765, 10544.047, 333.045, 52796.046 23/05/18,13:59:25,15,09,1, 12.0,1,1, 11.765, 10543.969, 333.045, 52795.992 23/05/18,13:59:25,16,09,1, 12.0,1,1, 11.765, 10544.021, 333.053, 52796.021 23/05/18,13:59:25,17,09,1, 12.0,1,1, 11.765, 10544.000, 333.046, 52795.996 23/05/18,13:59:25,18,09,1, 12.0,1,1, 11.765, 10544.029, 333.038, 52796.012 23/05/18,13:59:25,19,09,1, 12.0,1,1, 11.765, 10544.011, 333.052, 52795.985 23/05/18,13:59:26,00,10,1, 11.9,1,1, 11.760, 10544.008, 333.052, 52795.985 23/05/18,13:59:26,01,10,1, 11.9,1,1, 11.760, 10544.020, 333.035, 52796.166 23/05/18,13:59:26,02,10,1, 11.9,1,1, 11.760, 10544.033, 333.021, 52795.985 23/05/18,13:59:26,03,10,1, 11.9,1,1, 11.760, 10544.026, 333.036, 52795.986 23/05/18,13:59:26,04,10,1, 11.9,1,1, 11.760, 10544.030, 333.045, 52795.980 23/05/18,13:59:26,05,10,1, 11.9,1,1, 11.760, 10544.016, 333.016, 52795.992 23/05/18,13:59:26,06,10,1, 11.9,1,1, 11.760, 10544.014, 333.021, 52795.945 23/05/18,13:59:26,07,10,1, 11.9,1,1, 11.760, 10544.008, 333.026, 52795.946 23/05/18,13:59:26,08,10,1, 11.9,1,1, 11.760, 10544.052, 333.013, 52795.927 23/05/18,13:59:26,09,10,1, 11.9,1,1, 11.760, 10544.026, 333.012, 52795.922 23/05/18,13:59:26,10,10,1, 11.9,1,1, 11.760, 10544.024, 333.019, 52795.924 23/05/18,13:59:26,11,10,1, 11.9,1,1, 11.760, 10544.034, 333.020, 52795.888 23/05/18,13:59:26,12,10,1, 11.9,1,1, 11.760, 10544.038, 333.043, 52795.958 23/05/18,13:59:26,13,10,1, 11.9,1,1, 11.760, 10544.034, 333.035, 52795.977 23/05/18,13:59:26,14,10,1, 11.9,1,1, 11.760, 10544.012, 333.033, 52795.933 23/05/18,13:59:26,15,10,1, 11.9,1,1, 11.760, 10544.035, 333.024, 52795.942 23/05/18,13:59:26,16,10,1, 11.9,1,1, 11.760, 10544.037, 333.015, 52795.951 23/05/18,13:59:26,17,10,1, 11.9,1,1, 11.760, 10544.038, 333.034, 52795.957 23/05/18,13:59:26,18,10,1, 11.9,1,1, 11.760, 10544.045, 333.020, 52795.928 23/05/18,13:59:26,19,10,1, 11.9,1,1, 11.760, 10544.020, 333.041, 52795.917 23/05/18,13:59:27,00,10,1, 11.9,1,1, 11.767, 10544.016, 333.041, 52795.917 23/05/18,13:59:27,01,10,1, 11.9,1,1, 11.767, 10544.027, 333.003, 52795.937 23/05/18,13:59:27,02,10,1, 11.9,1,1, 11.767, 10544.055, 333.005, 52795.928 23/05/18,13:59:27,03,10,1, 11.9,1,1, 11.767, 10544.046, 333.029, 52795.916 23/05/18,13:59:27,04,10,1, 11.9,1,1, 11.767, 10544.036, 333.034, 52795.964 23/05/18,13:59:27,05,10,1, 11.9,1,1, 11.767, 10544.045, 333.011, 52795.962 23/05/18,13:59:27,06,10,1, 11.9,1,1, 11.767, 10544.044, 333.026, 52795.922 23/05/18,13:59:27,07,10,1, 11.9,1,1, 11.767, 10544.025, 333.004, 52795.895 23/05/18,13:59:27,08,10,1, 11.9,1,1, 11.767, 10544.061, 333.016, 52795.965 23/05/18,13:59:27,09,10,1, 11.9,1,1, 11.767, 10544.070, 333.035, 52795.960 23/05/18,13:59:27,10,10,1, 11.9,1,1, 11.767, 10544.041, 333.009, 52795.911 23/05/18,13:59:27,11,10,1, 11.9,1,1, 11.767, 10544.034, 333.044, 52795.949 23/05/18,13:59:27,12,10,1, 11.9,1,1, 11.767, 10544.067, 333.017, 52795.957 23/05/18,13:59:27,13,10,1, 11.9,1,1, 11.767, 10544.040, 333.030, 52795.938 23/05/18,13:59:27,14,10,1, 11.9,1,1, 11.767, 10544.038, 333.016, 52795.900 23/05/18,13:59:27,15,10,1, 11.9,1,1, 11.767, 10544.051, 333.012, 52796.001 23/05/18,13:59:27,16,10,1, 11.9,1,1, 11.767, 10544.063, 332.990, 52795.953 23/05/18,13:59:27,17,10,1, 11.9,1,1, 11.767, 10544.063, 333.021, 52795.902 23/05/18,13:59:27,18,10,1, 11.9,1,1, 11.767, 10544.053, 333.004, 52795.937 23/05/18,13:59:27,19,10,1, 11.9,1,1, 11.767, 10544.064, 333.014, 52795.934 23/05/18,13:59:28,00,09,1, 11.9,1,1, 11.763, 10544.058, 333.014, 52795.934 23/05/18,13:59:28,01,09,1, 11.9,1,1, 11.763, 10544.045, 333.023, 52795.957 23/05/18,13:59:28,02,09,1, 11.9,1,1, 11.763, 10544.064, 332.982, 52795.938 23/05/18,13:59:28,03,09,1, 11.9,1,1, 11.763, 10544.061, 333.027, 52795.961 23/05/18,13:59:28,04,09,1, 11.9,1,1, 11.763, 10544.061, 333.029, 52795.948 23/05/18,13:59:28,05,09,1, 11.9,1,1, 11.763, 10544.035, 333.014, 52795.873 23/05/18,13:59:28,06,09,1, 11.9,1,1, 11.763, 10544.064, 332.992, 52795.932 23/05/18,13:59:28,07,09,1, 11.9,1,1, 11.763, 10544.066, 332.991, 52795.944 23/05/18,13:59:28,08,09,1, 11.9,1,1, 11.763, 10544.047, 332.988, 52795.989 23/05/18,13:59:28,09,09,1, 11.9,1,1, 11.763, 10544.062, 333.011, 52795.896 23/05/18,13:59:28,10,09,1, 11.9,1,1, 11.763, 10544.075, 332.999, 52795.913 23/05/18,13:59:28,11,09,1, 11.9,1,1, 11.763, 10544.054, 332.986, 52795.893 23/05/18,13:59:28,12,09,1, 11.9,1,1, 11.763, 10544.085, 332.989, 52795.918 23/05/18,13:59:28,13,09,1, 11.9,1,1, 11.763, 10544.073, 332.972, 52795.942 23/05/18,13:59:28,14,09,1, 11.9,1,1, 11.763, 10544.084, 333.003, 52795.949 23/05/18,13:59:28,15,09,1, 11.9,1,1, 11.763, 10544.081, 332.996, 52795.957 23/05/18,13:59:28,16,09,1, 11.9,1,1, 11.763, 10544.060, 332.970, 52795.875 23/05/18,13:59:28,17,09,1, 11.9,1,1, 11.763, 10544.065, 332.974, 52795.898 23/05/18,13:59:28,18,09,1, 11.9,1,1, 11.763, 10544.086, 332.994, 52795.891 23/05/18,13:59:28,19,09,1, 11.9,1,1, 11.763, 10544.089, 332.995, 52795.952 23/05/18,13:59:29,00,10,1, 11.8,1,1, 11.766, 10544.083, 332.995, 52795.952 23/05/18,13:59:29,01,10,1, 11.8,1,1, 11.766, 10544.074, 332.989, 52795.933 23/05/18,13:59:29,02,10,1, 11.8,1,1, 11.766, 10544.092, 332.983, 52795.904 23/05/18,13:59:29,03,10,1, 11.8,1,1, 11.766, 10544.038, 332.967, 52795.970 23/05/18,13:59:29,04,10,1, 11.8,1,1, 11.766, 10544.072, 332.957, 52795.943 23/05/18,13:59:29,05,10,1, 11.8,1,1, 11.766, 10544.096, 332.958, 52795.901 23/05/18,13:59:29,06,10,1, 11.8,1,1, 11.766, 10544.079, 332.986, 52795.966 23/05/18,13:59:29,07,10,1, 11.8,1,1, 11.766, 10544.070, 332.966, 52795.899 23/05/18,13:59:29,08,10,1, 11.8,1,1, 11.766, 10544.111, 332.972, 52795.965 23/05/18,13:59:29,09,10,1, 11.8,1,1, 11.766, 10544.063, 332.986, 52795.937 23/05/18,13:59:29,10,10,1, 11.8,1,1, 11.766, 10544.087, 332.972, 52795.934 23/05/18,13:59:29,11,10,1, 11.8,1,1, 11.766, 10544.092, 332.982, 52795.923 23/05/18,13:59:29,12,10,1, 11.8,1,1, 11.766, 10544.068, 332.982, 52795.951 23/05/18,13:59:29,13,10,1, 11.8,1,1, 11.766, 10544.090, 332.963, 52795.922 23/05/18,13:59:29,14,10,1, 11.8,1,1, 11.766, 10544.068, 332.974, 52795.904 23/05/18,13:59:29,15,10,1, 11.8,1,1, 11.766, 10544.076, 332.952, 52796.003 23/05/18,13:59:29,16,10,1, 11.8,1,1, 11.766, 10544.097, 332.956, 52795.967 23/05/18,13:59:29,17,10,1, 11.8,1,1, 11.766, 10544.099, 332.966, 52795.911 23/05/18,13:59:29,18,10,1, 11.8,1,1, 11.766, 10544.086, 332.961, 52795.902 23/05/18,13:59:29,19,10,1, 11.8,1,1, 11.766, 10544.094, 332.945, 52795.914 23/05/18,13:59:30,00,10,1, 11.9,1,1, 11.767, 10544.091, 332.945, 52795.914 23/05/18,13:59:30,01,10,1, 11.9,1,1, 11.767, 10544.106, 332.953, 52795.970 23/05/18,13:59:30,02,10,1, 11.9,1,1, 11.767, 10544.113, 332.965, 52795.964 23/05/18,13:59:30,03,10,1, 11.9,1,1, 11.767, 10544.112, 332.959, 52795.928 23/05/18,13:59:30,04,10,1, 11.9,1,1, 11.767, 10544.114, 332.972, 52795.931 23/05/18,13:59:30,05,10,1, 11.9,1,1, 11.767, 10544.108, 332.951, 52795.912 23/05/18,13:59:30,06,10,1, 11.9,1,1, 11.767, 10544.092, 332.955, 52795.928 23/05/18,13:59:30,07,10,1, 11.9,1,1, 11.767, 10544.102, 332.958, 52795.982 23/05/18,13:59:30,08,10,1, 11.9,1,1, 11.767, 10544.100, 332.947, 52795.922 23/05/18,13:59:30,09,10,1, 11.9,1,1, 11.767, 10544.130, 332.953, 52795.913 23/05/18,13:59:30,10,10,1, 11.9,1,1, 11.767, 10544.104, 332.950, 52795.948 23/05/18,13:59:30,11,10,1, 11.9,1,1, 11.767, 10544.103, 332.931, 52795.946 23/05/18,13:59:30,12,10,1, 11.9,1,1, 11.767, 10544.092, 332.945, 52795.934 23/05/18,13:59:30,13,10,1, 11.9,1,1, 11.767, 10544.097, 332.945, 52795.924 23/05/18,13:59:30,14,10,1, 11.9,1,1, 11.767, 10544.111, 332.908, 52795.918 23/05/18,13:59:30,15,10,1, 11.9,1,1, 11.767, 10544.118, 332.933, 52795.978 23/05/18,13:59:30,16,10,1, 11.9,1,1, 11.767, 10544.101, 332.943, 52795.954 23/05/18,13:59:30,17,10,1, 11.9,1,1, 11.767, 10544.103, 332.952, 52795.962 23/05/18,13:59:30,18,10,1, 11.9,1,1, 11.767, 10544.128, 332.941, 52795.927 23/05/18,13:59:30,19,10,1, 11.9,1,1, 11.767, 10544.120, 332.933, 52795.950 23/05/18,13:59:31,00,10,1, 11.8,1,1, 11.767, 10544.116, 332.933, 52795.950 23/05/18,13:59:31,01,10,1, 11.8,1,1, 11.767, 10544.122, 332.914, 52795.946 23/05/18,13:59:31,02,10,1, 11.8,1,1, 11.767, 10544.096, 332.925, 52795.941 23/05/18,13:59:31,03,10,1, 11.8,1,1, 11.767, 10544.107, 332.911, 52795.906 23/05/18,13:59:31,04,10,1, 11.8,1,1, 11.767, 10544.109, 332.929, 52795.902 23/05/18,13:59:31,05,10,1, 11.8,1,1, 11.767, 10544.108, 332.930, 52795.929 23/05/18,13:59:31,06,10,1, 11.8,1,1, 11.767, 10544.116, 332.920, 52795.899 23/05/18,13:59:31,07,10,1, 11.8,1,1, 11.767, 10544.104, 332.933, 52795.939 23/05/18,13:59:31,08,10,1, 11.8,1,1, 11.767, 10544.106, 332.937, 52795.939 23/05/18,13:59:31,09,10,1, 11.8,1,1, 11.767, 10544.122, 332.919, 52795.954 23/05/18,13:59:31,10,10,1, 11.8,1,1, 11.767, 10544.121, 332.940, 52795.939 23/05/18,13:59:31,11,10,1, 11.8,1,1, 11.767, 10544.086, 332.946, 52795.938 23/05/18,13:59:31,12,10,1, 11.8,1,1, 11.767, 10544.127, 332.938, 52795.934 23/05/18,13:59:31,13,10,1, 11.8,1,1, 11.767, 10544.132, 332.925, 52795.957 23/05/18,13:59:31,14,10,1, 11.8,1,1, 11.767, 10544.111, 332.913, 52795.934 23/05/18,13:59:31,15,10,1, 11.8,1,1, 11.767, 10544.129, 332.929, 52795.940 23/05/18,13:59:31,16,10,1, 11.8,1,1, 11.767, 10544.125, 332.928, 52795.907 23/05/18,13:59:31,17,10,1, 11.8,1,1, 11.767, 10544.123, 332.919, 52795.897 23/05/18,13:59:31,18,10,1, 11.8,1,1, 11.767, 10544.118, 332.947, 52795.920 23/05/18,13:59:31,19,10,1, 11.8,1,1, 11.767, 10544.133, 332.935, 52795.945 23/05/18,13:59:32,00,10,1, 11.9,1,1, 11.768, 10544.125, 332.935, 52795.945 23/05/18,13:59:32,01,10,1, 11.9,1,1, 11.768, 10544.125, 332.923, 52795.953 23/05/18,13:59:32,02,10,1, 11.9,1,1, 11.768, 10544.120, 332.934, 52795.945 23/05/18,13:59:32,03,10,1, 11.9,1,1, 11.768, 10544.136, 332.916, 52795.927 23/05/18,13:59:32,04,10,1, 11.9,1,1, 11.768, 10544.144, 332.938, 52795.924 23/05/18,13:59:32,05,10,1, 11.9,1,1, 11.768, 10544.148, 332.915, 52795.913 23/05/18,13:59:32,06,10,1, 11.9,1,1, 11.768, 10544.131, 332.915, 52795.973 23/05/18,13:59:32,07,10,1, 11.9,1,1, 11.768, 10544.145, 332.908, 52795.919 23/05/18,13:59:32,08,10,1, 11.9,1,1, 11.768, 10544.143, 332.904, 52795.923 23/05/18,13:59:32,09,10,1, 11.9,1,1, 11.768, 10544.127, 332.909, 52795.916 23/05/18,13:59:32,10,10,1, 11.9,1,1, 11.768, 10544.148, 332.908, 52795.909 23/05/18,13:59:32,11,10,1, 11.9,1,1, 11.768, 10544.132, 332.897, 52795.887 23/05/18,13:59:32,12,10,1, 11.9,1,1, 11.768, 10544.136, 332.884, 52795.903 23/05/18,13:59:32,13,10,1, 11.9,1,1, 11.768, 10544.142, 332.890, 52795.900 23/05/18,13:59:32,14,10,1, 11.9,1,1, 11.768, 10544.126, 332.907, 52795.962 23/05/18,13:59:32,15,10,1, 11.9,1,1, 11.768, 10544.141, 332.899, 52795.899 23/05/18,13:59:32,16,10,1, 11.9,1,1, 11.768, 10544.142, 332.887, 52795.901 23/05/18,13:59:32,17,10,1, 11.9,1,1, 11.768, 10544.151, 332.918, 52795.909 23/05/18,13:59:32,18,10,1, 11.9,1,1, 11.768, 10544.170, 332.907, 52795.902 23/05/18,13:59:32,19,10,1, 11.9,1,1, 11.768, 10544.143, 332.921, 52795.916 23/05/18,13:59:33,00,10,1, 11.9,1,1, 11.771, 10544.142, 332.921, 52795.916 23/05/18,13:59:33,01,10,1, 11.9,1,1, 11.771, 10544.157, 332.917, 52795.931 23/05/18,13:59:33,02,10,1, 11.9,1,1, 11.771, 10544.146, 332.912, 52795.892 23/05/18,13:59:33,03,10,1, 11.9,1,1, 11.771, 10544.138, 332.943, 52795.897 23/05/18,13:59:33,04,10,1, 11.9,1,1, 11.771, 10544.150, 332.903, 52795.910 23/05/18,13:59:33,05,10,1, 11.9,1,1, 11.771, 10544.129, 332.897, 52795.916 23/05/18,13:59:33,06,10,1, 11.9,1,1, 11.771, 10544.149, 332.923, 52795.934 23/05/18,13:59:33,07,10,1, 11.9,1,1, 11.771, 10544.147, 332.901, 52795.927 23/05/18,13:59:33,08,10,1, 11.9,1,1, 11.771, 10544.136, 332.912, 52795.873 23/05/18,13:59:33,09,10,1, 11.9,1,1, 11.771, 10544.144, 332.895, 52795.913 23/05/18,13:59:33,10,10,1, 11.9,1,1, 11.771, 10544.161, 332.899, 52795.901 23/05/18,13:59:33,11,10,1, 11.9,1,1, 11.771, 10544.146, 332.898, 52795.963 23/05/18,13:59:33,12,10,1, 11.9,1,1, 11.771, 10544.134, 332.888, 52795.903 23/05/18,13:59:33,13,10,1, 11.9,1,1, 11.771, 10544.145, 332.908, 52795.884 23/05/18,13:59:33,14,10,1, 11.9,1,1, 11.771, 10544.141, 332.893, 52795.910 23/05/18,13:59:33,15,10,1, 11.9,1,1, 11.771, 10544.140, 332.922, 52795.887 23/05/18,13:59:33,16,10,1, 11.9,1,1, 11.771, 10544.160, 332.883, 52796.005 23/05/18,13:59:33,17,10,1, 11.9,1,1, 11.771, 10544.176, 332.855, 52795.767 23/05/18,13:59:33,18,10,1, 11.9,1,1, 11.771, 10544.124, 332.886, 52795.905 23/05/18,13:59:33,19,10,1, 11.9,1,1, 11.771, 10544.126, 332.879, 52795.940 23/05/18,13:59:34,00,10,1, 11.9,1,1, 11.768, 10544.125, 332.879, 52795.940 23/05/18,13:59:34,01,10,1, 11.9,1,1, 11.768, 10544.170, 332.882, 52795.934 23/05/18,13:59:34,02,10,1, 11.9,1,1, 11.768, 10544.157, 332.891, 52795.894 23/05/18,13:59:34,03,10,1, 11.9,1,1, 11.768, 10544.157, 332.897, 52795.938 23/05/18,13:59:34,04,10,1, 11.9,1,1, 11.768, 10544.155, 332.894, 52795.925 23/05/18,13:59:34,05,10,1, 11.9,1,1, 11.768, 10544.127, 332.907, 52795.897 23/05/18,13:59:34,06,10,1, 11.9,1,1, 11.768, 10544.137, 332.899, 52795.924 23/05/18,13:59:34,07,10,1, 11.9,1,1, 11.768, 10544.144, 332.908, 52795.958 23/05/18,13:59:34,08,10,1, 11.9,1,1, 11.768, 10544.147, 332.872, 52795.881 23/05/18,13:59:34,09,10,1, 11.9,1,1, 11.768, 10544.153, 332.905, 52795.898 23/05/18,13:59:34,10,10,1, 11.9,1,1, 11.768, 10544.170, 332.899, 52795.923 23/05/18,13:59:34,11,10,1, 11.9,1,1, 11.768, 10544.144, 332.903, 52795.941 23/05/18,13:59:34,12,10,1, 11.9,1,1, 11.768, 10544.146, 332.874, 52795.900 23/05/18,13:59:34,13,10,1, 11.9,1,1, 11.768, 10544.145, 332.902, 52795.913 23/05/18,13:59:34,14,10,1, 11.9,1,1, 11.768, 10544.142, 332.891, 52795.948 23/05/18,13:59:34,15,10,1, 11.9,1,1, 11.768, 10544.149, 332.885, 52795.916 23/05/18,13:59:34,16,10,1, 11.9,1,1, 11.768, 10544.164, 332.894, 52795.936 23/05/18,13:59:34,17,10,1, 11.9,1,1, 11.768, 10544.133, 332.879, 52795.917 23/05/18,13:59:34,18,10,1, 11.9,1,1, 11.768, 10544.149, 332.883, 52795.896 23/05/18,13:59:34,19,10,1, 11.9,1,1, 11.768, 10544.153, 332.894, 52795.912 23/05/18,13:59:35,00,10,1, 11.9,1,1, 11.770, 10544.150, 332.894, 52795.912 23/05/18,13:59:35,01,10,1, 11.9,1,1, 11.770, 10544.150, 332.885, 52795.958 23/05/18,13:59:35,02,10,1, 11.9,1,1, 11.770, 10544.138, 332.875, 52795.933 23/05/18,13:59:35,03,10,1, 11.9,1,1, 11.770, 10544.151, 332.873, 52795.877 23/05/18,13:59:35,04,10,1, 11.9,1,1, 11.770, 10544.154, 332.890, 52795.945 23/05/18,13:59:35,05,10,1, 11.9,1,1, 11.770, 10544.140, 332.852, 52795.900 23/05/18,13:59:35,06,10,1, 11.9,1,1, 11.770, 10544.166, 332.886, 52795.938 23/05/18,13:59:35,07,10,1, 11.9,1,1, 11.770, 10544.158, 332.886, 52795.924 23/05/18,13:59:35,08,10,1, 11.9,1,1, 11.770, 10544.170, 332.869, 52795.921 23/05/18,13:59:35,09,10,1, 11.9,1,1, 11.770, 10544.141, 332.863, 52795.939 23/05/18,13:59:35,10,10,1, 11.9,1,1, 11.770, 10544.167, 332.871, 52795.909 23/05/18,13:59:35,11,10,1, 11.9,1,1, 11.770, 10544.146, 332.855, 52795.894 23/05/18,13:59:35,12,10,1, 11.9,1,1, 11.770, 10544.137, 332.869, 52795.939 23/05/18,13:59:35,13,10,1, 11.9,1,1, 11.770, 10544.142, 332.870, 52795.947 23/05/18,13:59:35,14,10,1, 11.9,1,1, 11.770, 10544.154, 332.876, 52795.908 23/05/18,13:59:35,15,10,1, 11.9,1,1, 11.770, 10544.145, 332.858, 52795.911 23/05/18,13:59:35,16,10,1, 11.9,1,1, 11.770, 10544.156, 332.856, 52795.956 23/05/18,13:59:35,17,10,1, 11.9,1,1, 11.770, 10544.158, 332.868, 52795.936 23/05/18,13:59:35,18,10,1, 11.9,1,1, 11.770, 10544.161, 332.862, 52795.946 23/05/18,13:59:35,19,10,1, 11.9,1,1, 11.770, 10544.173, 332.838, 52795.932 23/05/18,13:59:36,00,10,1, 11.9,1,1, 11.769, 10544.167, 332.838, 52795.932 23/05/18,13:59:36,01,10,1, 11.9,1,1, 11.769, 10544.150, 332.867, 52795.934 23/05/18,13:59:36,02,10,1, 11.9,1,1, 11.769, 10544.153, 332.857, 52795.955 23/05/18,13:59:36,03,10,1, 11.9,1,1, 11.769, 10544.127, 332.845, 52795.928 23/05/18,13:59:36,04,10,1, 11.9,1,1, 11.769, 10544.135, 332.878, 52795.989 23/05/18,13:59:36,05,10,1, 11.9,1,1, 11.769, 10544.149, 332.865, 52795.923 23/05/18,13:59:36,06,10,1, 11.9,1,1, 11.769, 10544.135, 332.851, 52795.912 23/05/18,13:59:36,07,10,1, 11.9,1,1, 11.769, 10544.148, 332.862, 52795.948 23/05/18,13:59:36,08,10,1, 11.9,1,1, 11.769, 10544.142, 332.862, 52795.901 23/05/18,13:59:36,09,10,1, 11.9,1,1, 11.769, 10544.142, 332.855, 52795.962 23/05/18,13:59:36,10,10,1, 11.9,1,1, 11.769, 10544.153, 332.851, 52795.948 23/05/18,13:59:36,11,10,1, 11.9,1,1, 11.769, 10544.144, 332.827, 52795.918 23/05/18,13:59:36,12,10,1, 11.9,1,1, 11.769, 10544.126, 332.839, 52795.882 23/05/18,13:59:36,13,10,1, 11.9,1,1, 11.769, 10544.142, 332.836, 52795.910 23/05/18,13:59:36,14,10,1, 11.9,1,1, 11.769, 10544.133, 332.836, 52795.922 23/05/18,13:59:36,15,10,1, 11.9,1,1, 11.769, 10544.165, 332.825, 52795.916 23/05/18,13:59:36,16,10,1, 11.9,1,1, 11.769, 10544.134, 332.831, 52795.950 23/05/18,13:59:36,17,10,1, 11.9,1,1, 11.769, 10544.152, 332.838, 52795.929 23/05/18,13:59:36,18,10,1, 11.9,1,1, 11.769, 10544.150, 332.847, 52795.894 23/05/18,13:59:36,19,10,1, 11.9,1,1, 11.769, 10544.107, 332.838, 52795.939 23/05/18,13:59:37,00,09,1, 11.8,1,1, 11.770, 10544.100, 332.838, 52795.939 23/05/18,13:59:37,01,09,1, 11.8,1,1, 11.770, 10544.152, 332.844, 52795.895 23/05/18,13:59:37,02,09,1, 11.8,1,1, 11.770, 10544.146, 332.844, 52795.942 23/05/18,13:59:37,03,09,1, 11.8,1,1, 11.770, 10544.139, 332.847, 52795.938 23/05/18,13:59:37,04,09,1, 11.8,1,1, 11.770, 10544.121, 332.835, 52795.947 23/05/18,13:59:37,05,09,1, 11.8,1,1, 11.770, 10544.124, 332.852, 52795.961 23/05/18,13:59:37,06,09,1, 11.8,1,1, 11.770, 10544.160, 332.853, 52795.911 23/05/18,13:59:37,07,09,1, 11.8,1,1, 11.770, 10544.126, 332.827, 52795.972 23/05/18,13:59:37,08,09,1, 11.8,1,1, 11.770, 10544.169, 332.811, 52795.938 23/05/18,13:59:37,09,09,1, 11.8,1,1, 11.770, 10544.147, 332.809, 52795.918 23/05/18,13:59:37,10,09,1, 11.8,1,1, 11.770, 10544.136, 332.825, 52796.000 23/05/18,13:59:37,11,09,1, 11.8,1,1, 11.770, 10544.142, 332.818, 52795.964 23/05/18,13:59:37,12,09,1, 11.8,1,1, 11.770, 10544.156, 332.815, 52795.935 23/05/18,13:59:37,13,09,1, 11.8,1,1, 11.770, 10544.148, 332.827, 52795.953 23/05/18,13:59:37,14,09,1, 11.8,1,1, 11.770, 10544.155, 332.818, 52795.957 23/05/18,13:59:37,15,09,1, 11.8,1,1, 11.770, 10544.151, 332.819, 52795.937 23/05/18,13:59:37,16,09,1, 11.8,1,1, 11.770, 10544.147, 332.817, 52795.949 23/05/18,13:59:37,17,09,1, 11.8,1,1, 11.770, 10544.151, 332.819, 52795.927 23/05/18,13:59:37,18,09,1, 11.8,1,1, 11.770, 10544.135, 332.831, 52796.002 23/05/18,13:59:37,19,09,1, 11.8,1,1, 11.770, 10544.126, 332.826, 52795.921 23/05/18,13:59:38,00,09,1, 11.9,1,1, 11.771, 10544.125, 332.826, 52795.921 23/05/18,13:59:38,01,09,1, 11.9,1,1, 11.771, 10544.133, 332.819, 52795.899 23/05/18,13:59:38,02,09,1, 11.9,1,1, 11.771, 10544.149, 332.816, 52795.865 23/05/18,13:59:38,03,09,1, 11.9,1,1, 11.771, 10544.124, 332.826, 52795.926 23/05/18,13:59:38,04,09,1, 11.9,1,1, 11.771, 10544.153, 332.821, 52795.957 23/05/18,13:59:38,05,09,1, 11.9,1,1, 11.771, 10544.141, 332.826, 52795.943 23/05/18,13:59:38,06,09,1, 11.9,1,1, 11.771, 10544.123, 332.807, 52795.928 23/05/18,13:59:38,07,09,1, 11.9,1,1, 11.771, 10544.164, 332.823, 52795.958 23/05/18,13:59:38,08,09,1, 11.9,1,1, 11.771, 10544.142, 332.816, 52795.936 23/05/18,13:59:38,09,09,1, 11.9,1,1, 11.771, 10544.162, 332.838, 52795.939 23/05/18,13:59:38,10,09,1, 11.9,1,1, 11.771, 10544.182, 332.827, 52795.984 23/05/18,13:59:38,11,09,1, 11.9,1,1, 11.771, 10544.157, 332.813, 52795.929 23/05/18,13:59:38,12,09,1, 11.9,1,1, 11.771, 10544.150, 332.804, 52795.952 23/05/18,13:59:38,13,09,1, 11.9,1,1, 11.771, 10544.172, 332.825, 52795.935 23/05/18,13:59:38,14,09,1, 11.9,1,1, 11.771, 10544.146, 332.813, 52795.948 23/05/18,13:59:38,15,09,1, 11.9,1,1, 11.771, 10544.146, 332.804, 52795.973 23/05/18,13:59:38,16,09,1, 11.9,1,1, 11.771, 10544.134, 332.802, 52795.935 23/05/18,13:59:38,17,09,1, 11.9,1,1, 11.771, 10544.148, 332.837, 52795.959 23/05/18,13:59:38,18,09,1, 11.9,1,1, 11.771, 10544.157, 332.819, 52795.980 23/05/18,13:59:38,19,09,1, 11.9,1,1, 11.771, 10544.155, 332.836, 52795.937 23/05/18,13:59:39,00,10,1, 11.9,1,1, 11.769, 10544.150, 332.836, 52795.937 23/05/18,13:59:39,01,10,1, 11.9,1,1, 11.769, 10544.119, 332.820, 52795.955 23/05/18,13:59:39,02,10,1, 11.9,1,1, 11.769, 10544.141, 332.806, 52795.930 23/05/18,13:59:39,03,10,1, 11.9,1,1, 11.769, 10544.119, 332.808, 52795.936 23/05/18,13:59:39,04,10,1, 11.9,1,1, 11.769, 10544.128, 332.809, 52795.961 23/05/18,13:59:39,05,10,1, 11.9,1,1, 11.769, 10544.158, 332.812, 52795.949 23/05/18,13:59:39,06,10,1, 11.9,1,1, 11.769, 10544.153, 332.804, 52795.978 23/05/18,13:59:39,07,10,1, 11.9,1,1, 11.769, 10544.150, 332.820, 52795.943 23/05/18,13:59:39,08,10,1, 11.9,1,1, 11.769, 10544.139, 332.823, 52795.953 23/05/18,13:59:39,09,10,1, 11.9,1,1, 11.769, 10544.138, 332.841, 52795.962 23/05/18,13:59:39,10,10,1, 11.9,1,1, 11.769, 10544.155, 332.815, 52795.949 23/05/18,13:59:39,11,10,1, 11.9,1,1, 11.769, 10544.110, 332.809, 52795.981 23/05/18,13:59:39,12,10,1, 11.9,1,1, 11.769, 10544.147, 332.809, 52795.989 23/05/18,13:59:39,13,10,1, 11.9,1,1, 11.769, 10544.127, 332.808, 52795.934 23/05/18,13:59:39,14,10,1, 11.9,1,1, 11.769, 10544.126, 332.823, 52795.993 23/05/18,13:59:39,15,10,1, 11.9,1,1, 11.769, 10544.158, 332.809, 52795.950 23/05/18,13:59:39,16,10,1, 11.9,1,1, 11.769, 10544.149, 332.835, 52795.967 23/05/18,13:59:39,17,10,1, 11.9,1,1, 11.769, 10544.145, 332.815, 52796.016 23/05/18,13:59:39,18,10,1, 11.9,1,1, 11.769, 10544.163, 332.823, 52795.962 23/05/18,13:59:39,19,10,1, 11.9,1,1, 11.769, 10544.119, 332.789, 52795.958 23/05/18,13:59:40,00,10,1, 11.9,1,1, 11.770, 10544.116, 332.789, 52795.958 23/05/18,13:59:40,01,10,1, 11.9,1,1, 11.770, 10544.143, 332.819, 52795.943 23/05/18,13:59:40,02,10,1, 11.9,1,1, 11.770, 10544.182, 332.803, 52795.987 23/05/18,13:59:40,03,10,1, 11.9,1,1, 11.770, 10544.177, 332.814, 52795.980 23/05/18,13:59:40,04,10,1, 11.9,1,1, 11.770, 10544.137, 332.837, 52795.954 23/05/18,13:59:40,05,10,1, 11.9,1,1, 11.770, 10544.171, 332.809, 52795.996 23/05/18,13:59:40,06,10,1, 11.9,1,1, 11.770, 10544.151, 332.817, 52795.931 23/05/18,13:59:40,07,10,1, 11.9,1,1, 11.770, 10544.104, 332.824, 52795.965 23/05/18,13:59:40,08,10,1, 11.9,1,1, 11.770, 10544.163, 332.830, 52796.003 23/05/18,13:59:40,09,10,1, 11.9,1,1, 11.770, 10544.155, 332.813, 52795.968 23/05/18,13:59:40,10,10,1, 11.9,1,1, 11.770, 10544.119, 332.792, 52795.984 23/05/18,13:59:40,11,10,1, 11.9,1,1, 11.770, 10544.148, 332.804, 52795.942 23/05/18,13:59:40,12,10,1, 11.9,1,1, 11.770, 10544.148, 332.807, 52795.943 23/05/18,13:59:40,13,10,1, 11.9,1,1, 11.770, 10544.159, 332.843, 52796.019 23/05/18,13:59:40,14,10,1, 11.9,1,1, 11.770, 10544.158, 332.803, 52795.980 23/05/18,13:59:40,15,10,1, 11.9,1,1, 11.770, 10544.121, 332.796, 52795.965 23/05/18,13:59:40,16,10,1, 11.9,1,1, 11.770, 10544.157, 332.795, 52796.011 23/05/18,13:59:40,17,10,1, 11.9,1,1, 11.770, 10544.129, 332.820, 52796.032 23/05/18,13:59:40,18,10,1, 11.9,1,1, 11.770, 10544.147, 332.809, 52795.997 23/05/18,13:59:40,19,10,1, 11.9,1,1, 11.770, 10544.144, 332.819, 52795.985 23/05/18,13:59:41,00,10,1, 11.9,1,1, 11.767, 10544.142, 332.819, 52795.985 23/05/18,13:59:41,01,10,1, 11.9,1,1, 11.767, 10544.141, 332.802, 52795.994 23/05/18,13:59:41,02,10,1, 11.9,1,1, 11.767, 10544.146, 332.807, 52795.989 23/05/18,13:59:41,03,10,1, 11.9,1,1, 11.767, 10544.139, 332.819, 52795.991 23/05/18,13:59:41,04,10,1, 11.9,1,1, 11.767, 10544.146, 332.802, 52796.032 23/05/18,13:59:41,05,10,1, 11.9,1,1, 11.767, 10544.129, 332.801, 52795.966 23/05/18,13:59:41,06,10,1, 11.9,1,1, 11.767, 10544.134, 332.802, 52795.972 23/05/18,13:59:41,07,10,1, 11.9,1,1, 11.767, 10544.133, 332.810, 52795.982 23/05/18,13:59:41,08,10,1, 11.9,1,1, 11.767, 10544.139, 332.820, 52796.000 23/05/18,13:59:41,09,10,1, 11.9,1,1, 11.767, 10544.121, 332.807, 52795.966 23/05/18,13:59:41,10,10,1, 11.9,1,1, 11.767, 10544.127, 332.794, 52795.999 23/05/18,13:59:41,11,10,1, 11.9,1,1, 11.767, 10544.128, 332.804, 52795.999 23/05/18,13:59:41,12,10,1, 11.9,1,1, 11.767, 10544.134, 332.807, 52796.022 23/05/18,13:59:41,13,10,1, 11.9,1,1, 11.767, 10544.123, 332.793, 52795.967 23/05/18,13:59:41,14,10,1, 11.9,1,1, 11.767, 10544.121, 332.803, 52795.969 23/05/18,13:59:41,15,10,1, 11.9,1,1, 11.767, 10544.118, 332.783, 52796.009 23/05/18,13:59:41,16,10,1, 11.9,1,1, 11.767, 10544.127, 332.798, 52796.020 23/05/18,13:59:41,17,10,1, 11.9,1,1, 11.767, 10544.088, 332.789, 52796.020 23/05/18,13:59:41,18,10,1, 11.9,1,1, 11.767, 10544.123, 332.803, 52796.016 23/05/18,13:59:41,19,10,1, 11.9,1,1, 11.767, 10544.135, 332.809, 52795.970 23/05/18,13:59:42,00,10,1, 12.0,1,1, 11.771, 10544.133, 332.809, 52795.970 23/05/18,13:59:42,01,10,1, 12.0,1,1, 11.771, 10544.137, 332.787, 52795.974 23/05/18,13:59:42,02,10,1, 12.0,1,1, 11.771, 10544.124, 332.794, 52796.028 23/05/18,13:59:42,03,10,1, 12.0,1,1, 11.771, 10544.107, 332.808, 52796.183 23/05/18,13:59:42,04,10,1, 12.0,1,1, 11.771, 10544.105, 332.800, 52795.921 23/05/18,13:59:42,05,10,1, 12.0,1,1, 11.771, 10544.101, 332.768, 52795.754 23/05/18,13:59:42,06,10,1, 12.0,1,1, 11.771, 10544.090, 332.810, 52796.075 23/05/18,13:59:42,07,10,1, 12.0,1,1, 11.771, 10544.117, 332.809, 52796.004 23/05/18,13:59:42,08,10,1, 12.0,1,1, 11.771, 10544.112, 332.785, 52796.016 23/05/18,13:59:42,09,10,1, 12.0,1,1, 11.771, 10544.113, 332.789, 52795.976 23/05/18,13:59:42,10,10,1, 12.0,1,1, 11.771, 10544.131, 332.804, 52796.018 23/05/18,13:59:42,11,10,1, 12.0,1,1, 11.771, 10544.110, 332.796, 52795.972 23/05/18,13:59:42,12,10,1, 12.0,1,1, 11.771, 10544.109, 332.781, 52795.987 23/05/18,13:59:42,13,10,1, 12.0,1,1, 11.771, 10544.107, 332.768, 52795.962 23/05/18,13:59:42,14,10,1, 12.0,1,1, 11.771, 10544.107, 332.779, 52795.927 23/05/18,13:59:42,15,10,1, 12.0,1,1, 11.771, 10544.115, 332.790, 52796.006 23/05/18,13:59:42,16,10,1, 12.0,1,1, 11.771, 10544.105, 332.773, 52795.975 23/05/18,13:59:42,17,10,1, 12.0,1,1, 11.771, 10544.128, 332.745, 52795.980 23/05/18,13:59:42,18,10,1, 12.0,1,1, 11.771, 10544.111, 332.766, 52796.006 23/05/18,13:59:42,19,10,1, 12.0,1,1, 11.771, 10544.108, 332.762, 52795.998 23/05/18,13:59:43,00,10,1, 11.7,1,1, 11.772, 10544.100, 332.762, 52795.998 23/05/18,13:59:43,01,10,1, 11.7,1,1, 11.772, 10544.110, 332.779, 52796.033 23/05/18,13:59:43,02,10,1, 11.7,1,1, 11.772, 10544.093, 332.801, 52795.995 23/05/18,13:59:43,03,10,1, 11.7,1,1, 11.772, 10544.112, 332.784, 52795.991 23/05/18,13:59:43,04,10,1, 11.7,1,1, 11.772, 10544.084, 332.776, 52795.980 23/05/18,13:59:43,05,10,1, 11.7,1,1, 11.772, 10544.103, 332.772, 52795.960 23/05/18,13:59:43,06,10,1, 11.7,1,1, 11.772, 10544.095, 332.787, 52796.049 23/05/18,13:59:43,07,10,1, 11.7,1,1, 11.772, 10544.105, 332.782, 52795.971 23/05/18,13:59:43,08,10,1, 11.7,1,1, 11.772, 10544.082, 332.763, 52795.966 23/05/18,13:59:43,09,10,1, 11.7,1,1, 11.772, 10544.086, 332.770, 52795.990 23/05/18,13:59:43,10,10,1, 11.7,1,1, 11.772, 10544.085, 332.782, 52795.967 23/05/18,13:59:43,11,10,1, 11.7,1,1, 11.772, 10544.090, 332.771, 52796.008 23/05/18,13:59:43,12,10,1, 11.7,1,1, 11.772, 10544.131, 332.752, 52796.034 23/05/18,13:59:43,13,10,1, 11.7,1,1, 11.772, 10544.115, 332.760, 52795.995 23/05/18,13:59:43,14,10,1, 11.7,1,1, 11.772, 10544.087, 332.783, 52796.005 23/05/18,13:59:43,15,10,1, 11.7,1,1, 11.772, 10544.102, 332.755, 52795.979 23/05/18,13:59:43,16,10,1, 11.7,1,1, 11.772, 10544.083, 332.763, 52796.036 23/05/18,13:59:43,17,10,1, 11.7,1,1, 11.772, 10544.086, 332.763, 52796.013 23/05/18,13:59:43,18,10,1, 11.7,1,1, 11.772, 10544.114, 332.777, 52795.997 23/05/18,13:59:43,19,10,1, 11.7,1,1, 11.772, 10544.077, 332.790, 52796.017 23/05/18,13:59:44,00,10,1, 11.8,1,1, 11.772, 10544.075, 332.790, 52796.017 23/05/18,13:59:44,01,10,1, 11.8,1,1, 11.772, 10544.088, 332.791, 52796.000 23/05/18,13:59:44,02,10,1, 11.8,1,1, 11.772, 10544.086, 332.796, 52795.999 23/05/18,13:59:44,03,10,1, 11.8,1,1, 11.772, 10544.073, 332.795, 52795.991 23/05/18,13:59:44,04,10,1, 11.8,1,1, 11.772, 10544.090, 332.791, 52796.012 23/05/18,13:59:44,05,10,1, 11.8,1,1, 11.772, 10544.087, 332.793, 52796.009 23/05/18,13:59:44,06,10,1, 11.8,1,1, 11.772, 10544.089, 332.808, 52796.015 23/05/18,13:59:44,07,10,1, 11.8,1,1, 11.772, 10544.083, 332.801, 52796.027 23/05/18,13:59:44,08,10,1, 11.8,1,1, 11.772, 10544.082, 332.787, 52796.004 23/05/18,13:59:44,09,10,1, 11.8,1,1, 11.772, 10544.066, 332.786, 52795.984 23/05/18,13:59:44,10,10,1, 11.8,1,1, 11.772, 10544.088, 332.791, 52796.045 23/05/18,13:59:44,11,10,1, 11.8,1,1, 11.772, 10544.102, 332.776, 52795.996 23/05/18,13:59:44,12,10,1, 11.8,1,1, 11.772, 10544.089, 332.790, 52796.003 23/05/18,13:59:44,13,10,1, 11.8,1,1, 11.772, 10544.084, 332.763, 52796.017 23/05/18,13:59:44,14,10,1, 11.8,1,1, 11.772, 10544.081, 332.786, 52796.014 23/05/18,13:59:44,15,10,1, 11.8,1,1, 11.772, 10544.057, 332.771, 52796.022 23/05/18,13:59:44,16,10,1, 11.8,1,1, 11.772, 10544.060, 332.771, 52795.998 23/05/18,13:59:44,17,10,1, 11.8,1,1, 11.772, 10544.082, 332.765, 52796.073 23/05/18,13:59:44,18,10,1, 11.8,1,1, 11.772, 10544.076, 332.794, 52796.015 23/05/18,13:59:44,19,10,1, 11.8,1,1, 11.772, 10544.089, 332.818, 52796.036 23/05/18,13:59:45,00,10,1, 12.0,1,1, 11.770, 10544.083, 332.818, 52796.036 23/05/18,13:59:45,01,10,1, 12.0,1,1, 11.770, 10544.074, 332.794, 52796.017 23/05/18,13:59:45,02,10,1, 12.0,1,1, 11.770, 10544.090, 332.768, 52796.001 23/05/18,13:59:45,03,10,1, 12.0,1,1, 11.770, 10544.075, 332.775, 52796.004 23/05/18,13:59:45,04,10,1, 12.0,1,1, 11.770, 10544.080, 332.778, 52796.030 23/05/18,13:59:45,05,10,1, 12.0,1,1, 11.770, 10544.064, 332.786, 52796.021 23/05/18,13:59:45,06,10,1, 12.0,1,1, 11.770, 10544.078, 332.783, 52796.017 23/05/18,13:59:45,07,10,1, 12.0,1,1, 11.770, 10544.065, 332.785, 52796.013 23/05/18,13:59:45,08,10,1, 12.0,1,1, 11.770, 10544.075, 332.803, 52796.047 23/05/18,13:59:45,09,10,1, 12.0,1,1, 11.770, 10544.066, 332.806, 52795.989 23/05/18,13:59:45,10,10,1, 12.0,1,1, 11.770, 10544.068, 332.826, 52795.994 23/05/18,13:59:45,11,10,1, 12.0,1,1, 11.770, 10544.072, 332.784, 52796.048 23/05/18,13:59:45,12,10,1, 12.0,1,1, 11.770, 10544.087, 332.785, 52795.997 23/05/18,13:59:45,13,10,1, 12.0,1,1, 11.770, 10544.070, 332.772, 52796.031 23/05/18,13:59:45,14,10,1, 12.0,1,1, 11.770, 10544.071, 332.802, 52795.999 23/05/18,13:59:45,15,10,1, 12.0,1,1, 11.770, 10544.045, 332.798, 52796.026 23/05/18,13:59:45,16,10,1, 12.0,1,1, 11.770, 10544.044, 332.779, 52796.011 23/05/18,13:59:45,17,10,1, 12.0,1,1, 11.770, 10544.053, 332.816, 52796.034 23/05/18,13:59:45,18,10,1, 12.0,1,1, 11.770, 10544.083, 332.809, 52796.044 23/05/18,13:59:45,19,10,1, 12.0,1,1, 11.770, 10544.071, 332.802, 52796.028 23/05/18,13:59:46,00,10,1, 11.8,1,1, 11.771, 10544.066, 332.802, 52796.028 23/05/18,13:59:46,01,10,1, 11.8,1,1, 11.771, 10544.040, 332.800, 52796.020 23/05/18,13:59:46,02,10,1, 11.8,1,1, 11.771, 10544.041, 332.775, 52796.050 23/05/18,13:59:46,03,10,1, 11.8,1,1, 11.771, 10544.066, 332.754, 52796.031 23/05/18,13:59:46,04,10,1, 11.8,1,1, 11.771, 10544.031, 332.786, 52796.017 23/05/18,13:59:46,05,10,1, 11.8,1,1, 11.771, 10544.049, 332.794, 52796.052 23/05/18,13:59:46,06,10,1, 11.8,1,1, 11.771, 10544.040, 332.784, 52796.069 23/05/18,13:59:46,07,10,1, 11.8,1,1, 11.771, 10544.062, 332.787, 52796.029 23/05/18,13:59:46,08,10,1, 11.8,1,1, 11.771, 10544.057, 332.773, 52796.035 23/05/18,13:59:46,09,10,1, 11.8,1,1, 11.771, 10544.054, 332.774, 52796.080 23/05/18,13:59:46,10,10,1, 11.8,1,1, 11.771, 10544.047, 332.776, 52796.017 23/05/18,13:59:46,11,10,1, 11.8,1,1, 11.771, 10544.033, 332.762, 52796.052 23/05/18,13:59:46,12,10,1, 11.8,1,1, 11.771, 10544.047, 332.775, 52796.071 23/05/18,13:59:46,13,10,1, 11.8,1,1, 11.771, 10544.063, 332.779, 52796.015 23/05/18,13:59:46,14,10,1, 11.8,1,1, 11.771, 10544.047, 332.749, 52796.059 23/05/18,13:59:46,15,10,1, 11.8,1,1, 11.771, 10544.033, 332.783, 52796.028 23/05/18,13:59:46,16,10,1, 11.8,1,1, 11.771, 10544.028, 332.794, 52795.990 23/05/18,13:59:46,17,10,1, 11.8,1,1, 11.771, 10544.038, 332.781, 52796.062 23/05/18,13:59:46,18,10,1, 11.8,1,1, 11.771, 10544.051, 332.774, 52796.036 23/05/18,13:59:46,19,10,1, 11.8,1,1, 11.771, 10544.025, 332.785, 52796.054 23/05/18,13:59:47,00,10,1, 11.9,1,1, 11.773, 10544.025, 332.785, 52796.054 23/05/18,13:59:47,01,10,1, 11.9,1,1, 11.773, 10544.036, 332.786, 52796.087 23/05/18,13:59:47,02,10,1, 11.9,1,1, 11.773, 10544.063, 332.801, 52796.005 23/05/18,13:59:47,03,10,1, 11.9,1,1, 11.773, 10544.042, 332.804, 52796.027 23/05/18,13:59:47,04,10,1, 11.9,1,1, 11.773, 10544.027, 332.816, 52796.058 23/05/18,13:59:47,05,10,1, 11.9,1,1, 11.773, 10544.051, 332.819, 52796.050 23/05/18,13:59:47,06,10,1, 11.9,1,1, 11.773, 10544.047, 332.816, 52796.051 23/05/18,13:59:47,07,10,1, 11.9,1,1, 11.773, 10544.062, 332.808, 52796.076 23/05/18,13:59:47,08,10,1, 11.9,1,1, 11.773, 10544.030, 332.813, 52796.091 23/05/18,13:59:47,09,10,1, 11.9,1,1, 11.773, 10544.019, 332.836, 52796.092 23/05/18,13:59:47,10,10,1, 11.9,1,1, 11.773, 10544.035, 332.807, 52796.089 23/05/18,13:59:47,11,10,1, 11.9,1,1, 11.773, 10544.028, 332.804, 52796.071 23/05/18,13:59:47,12,10,1, 11.9,1,1, 11.773, 10544.022, 332.819, 52796.073 23/05/18,13:59:47,13,10,1, 11.9,1,1, 11.773, 10544.037, 332.790, 52796.081 23/05/18,13:59:47,14,10,1, 11.9,1,1, 11.773, 10544.042, 332.802, 52796.058 23/05/18,13:59:47,15,10,1, 11.9,1,1, 11.773, 10544.051, 332.811, 52796.084 23/05/18,13:59:47,16,10,1, 11.9,1,1, 11.773, 10544.037, 332.808, 52796.091 23/05/18,13:59:47,17,10,1, 11.9,1,1, 11.773, 10544.036, 332.817, 52796.074 23/05/18,13:59:47,18,10,1, 11.9,1,1, 11.773, 10544.033, 332.825, 52796.082 23/05/18,13:59:47,19,10,1, 11.9,1,1, 11.773, 10544.031, 332.818, 52796.050 23/05/18,13:59:48,00,10,1, 11.9,1,1, 11.772, 10544.025, 332.818, 52796.050 23/05/18,13:59:48,01,10,1, 11.9,1,1, 11.772, 10544.041, 332.825, 52796.085 23/05/18,13:59:48,02,10,1, 11.9,1,1, 11.772, 10544.032, 332.832, 52796.066 23/05/18,13:59:48,03,10,1, 11.9,1,1, 11.772, 10544.042, 332.827, 52796.076 23/05/18,13:59:48,04,10,1, 11.9,1,1, 11.772, 10544.031, 332.811, 52796.067 23/05/18,13:59:48,05,10,1, 11.9,1,1, 11.772, 10544.031, 332.801, 52796.092 23/05/18,13:59:48,06,10,1, 11.9,1,1, 11.772, 10544.024, 332.775, 52796.033 23/05/18,13:59:48,07,10,1, 11.9,1,1, 11.772, 10544.025, 332.808, 52796.108 23/05/18,13:59:48,08,10,1, 11.9,1,1, 11.772, 10544.031, 332.807, 52796.101 23/05/18,13:59:48,09,10,1, 11.9,1,1, 11.772, 10544.025, 332.806, 52796.092 23/05/18,13:59:48,10,10,1, 11.9,1,1, 11.772, 10544.033, 332.803, 52796.072 23/05/18,13:59:48,11,10,1, 11.9,1,1, 11.772, 10544.007, 332.823, 52796.096 23/05/18,13:59:48,12,10,1, 11.9,1,1, 11.772, 10544.032, 332.806, 52796.024 23/05/18,13:59:48,13,10,1, 11.9,1,1, 11.772, 10544.008, 332.815, 52796.027 23/05/18,13:59:48,14,10,1, 11.9,1,1, 11.772, 10544.003, 332.833, 52796.080 23/05/18,13:59:48,15,10,1, 11.9,1,1, 11.772, 10543.999, 332.805, 52796.078 23/05/18,13:59:48,16,10,1, 11.9,1,1, 11.772, 10544.024, 332.793, 52796.078 23/05/18,13:59:48,17,10,1, 11.9,1,1, 11.772, 10544.022, 332.810, 52796.073 23/05/18,13:59:48,18,10,1, 11.9,1,1, 11.772, 10544.016, 332.800, 52796.050 23/05/18,13:59:48,19,10,1, 11.9,1,1, 11.772, 10543.989, 332.816, 52796.091 23/05/18,13:59:49,00,10,1, 11.9,1,1, 11.772, 10543.983, 332.816, 52796.091 23/05/18,13:59:49,01,10,1, 11.9,1,1, 11.772, 10544.022, 332.799, 52796.077 23/05/18,13:59:49,02,10,1, 11.9,1,1, 11.772, 10544.028, 332.814, 52796.065 23/05/18,13:59:49,03,10,1, 11.9,1,1, 11.772, 10544.028, 332.805, 52796.093 23/05/18,13:59:49,04,10,1, 11.9,1,1, 11.772, 10544.017, 332.807, 52796.037 23/05/18,13:59:49,05,10,1, 11.9,1,1, 11.772, 10543.998, 332.813, 52796.108 23/05/18,13:59:49,06,10,1, 11.9,1,1, 11.772, 10544.010, 332.779, 52796.114 23/05/18,13:59:49,07,10,1, 11.9,1,1, 11.772, 10544.015, 332.786, 52796.090 23/05/18,13:59:49,08,10,1, 11.9,1,1, 11.772, 10544.029, 332.831, 52796.064 23/05/18,13:59:49,09,10,1, 11.9,1,1, 11.772, 10544.034, 332.833, 52796.092 23/05/18,13:59:49,10,10,1, 11.9,1,1, 11.772, 10544.044, 332.806, 52796.084 23/05/18,13:59:49,11,10,1, 11.9,1,1, 11.772, 10544.016, 332.819, 52796.060 23/05/18,13:59:49,12,10,1, 11.9,1,1, 11.772, 10544.001, 332.843, 52796.110 23/05/18,13:59:49,13,10,1, 11.9,1,1, 11.772, 10544.021, 332.825, 52796.091 23/05/18,13:59:49,14,10,1, 11.9,1,1, 11.772, 10544.038, 332.821, 52796.099 23/05/18,13:59:49,15,10,1, 11.9,1,1, 11.772, 10544.011, 332.834, 52796.108 23/05/18,13:59:49,16,10,1, 11.9,1,1, 11.772, 10543.978, 332.840, 52796.071 23/05/18,13:59:49,17,10,1, 11.9,1,1, 11.772, 10544.007, 332.846, 52796.100 23/05/18,13:59:49,18,10,1, 11.9,1,1, 11.772, 10543.982, 332.815, 52796.046 23/05/18,13:59:49,19,10,1, 11.9,1,1, 11.772, 10544.010, 332.843, 52796.058 23/05/18,13:59:50,00,10,1, 11.9,1,1, 11.775, 10544.008, 332.843, 52796.058 23/05/18,13:59:50,01,10,1, 11.9,1,1, 11.775, 10544.005, 332.815, 52796.087 23/05/18,13:59:50,02,10,1, 11.9,1,1, 11.775, 10544.014, 332.806, 52796.050 23/05/18,13:59:50,03,10,1, 11.9,1,1, 11.775, 10543.957, 332.803, 52796.059 23/05/18,13:59:50,04,10,1, 11.9,1,1, 11.775, 10544.003, 332.818, 52796.076 23/05/18,13:59:50,05,10,1, 11.9,1,1, 11.775, 10543.981, 332.841, 52796.095 23/05/18,13:59:50,06,10,1, 11.9,1,1, 11.775, 10543.987, 332.836, 52796.097 23/05/18,13:59:50,07,10,1, 11.9,1,1, 11.775, 10544.014, 332.821, 52796.043 23/05/18,13:59:50,08,10,1, 11.9,1,1, 11.775, 10543.986, 332.830, 52796.072 23/05/18,13:59:50,09,10,1, 11.9,1,1, 11.775, 10543.987, 332.835, 52796.119 23/05/18,13:59:50,10,10,1, 11.9,1,1, 11.775, 10543.988, 332.834, 52796.091 23/05/18,13:59:50,11,10,1, 11.9,1,1, 11.775, 10543.982, 332.839, 52796.121 23/05/18,13:59:50,12,10,1, 11.9,1,1, 11.775, 10543.987, 332.850, 52796.097 23/05/18,13:59:50,13,10,1, 11.9,1,1, 11.775, 10543.988, 332.850, 52796.084 23/05/18,13:59:50,14,10,1, 11.9,1,1, 11.775, 10543.981, 332.833, 52796.045 23/05/18,13:59:50,15,10,1, 11.9,1,1, 11.775, 10543.972, 332.828, 52796.102 23/05/18,13:59:50,16,10,1, 11.9,1,1, 11.775, 10544.000, 332.829, 52796.088 23/05/18,13:59:50,17,10,1, 11.9,1,1, 11.775, 10543.984, 332.824, 52796.093 23/05/18,13:59:50,18,10,1, 11.9,1,1, 11.775, 10543.958, 332.829, 52796.077 23/05/18,13:59:50,19,10,1, 11.9,1,1, 11.775, 10543.998, 332.824, 52796.117 23/05/18,13:59:51,00,10,1, 11.9,1,1, 11.770, 10543.991, 332.824, 52796.117 23/05/18,13:59:51,01,10,1, 11.9,1,1, 11.770, 10543.989, 332.826, 52796.120 23/05/18,13:59:51,02,10,1, 11.9,1,1, 11.770, 10543.974, 332.820, 52796.094 23/05/18,13:59:51,03,10,1, 11.9,1,1, 11.770, 10543.985, 332.827, 52796.114 23/05/18,13:59:51,04,10,1, 11.9,1,1, 11.770, 10543.969, 332.846, 52796.116 23/05/18,13:59:51,05,10,1, 11.9,1,1, 11.770, 10543.964, 332.839, 52796.136 23/05/18,13:59:51,06,10,1, 11.9,1,1, 11.770, 10543.980, 332.842, 52796.115 23/05/18,13:59:51,07,10,1, 11.9,1,1, 11.770, 10543.964, 332.839, 52796.103 23/05/18,13:59:51,08,10,1, 11.9,1,1, 11.770, 10543.972, 332.827, 52796.118 23/05/18,13:59:51,09,10,1, 11.9,1,1, 11.770, 10543.971, 332.844, 52796.101 23/05/18,13:59:51,10,10,1, 11.9,1,1, 11.770, 10543.949, 332.839, 52796.120 23/05/18,13:59:51,11,10,1, 11.9,1,1, 11.770, 10543.977, 332.824, 52796.090 23/05/18,13:59:51,12,10,1, 11.9,1,1, 11.770, 10543.974, 332.819, 52796.074 23/05/18,13:59:51,13,10,1, 11.9,1,1, 11.770, 10543.975, 332.859, 52796.098 23/05/18,13:59:51,14,10,1, 11.9,1,1, 11.770, 10543.956, 332.836, 52796.101 23/05/18,13:59:51,15,10,1, 11.9,1,1, 11.770, 10543.958, 332.830, 52796.103 23/05/18,13:59:51,16,10,1, 11.9,1,1, 11.770, 10543.964, 332.839, 52796.116 23/05/18,13:59:51,17,10,1, 11.9,1,1, 11.770, 10543.962, 332.837, 52796.114 23/05/18,13:59:51,18,10,1, 11.9,1,1, 11.770, 10543.971, 332.848, 52796.103 23/05/18,13:59:51,19,10,1, 11.9,1,1, 11.770, 10543.969, 332.836, 52796.123 23/05/18,13:59:52,00,10,1, 11.9,1,1, 11.774, 10543.966, 332.836, 52796.123 23/05/18,13:59:52,01,10,1, 11.9,1,1, 11.774, 10543.981, 332.830, 52796.128 23/05/18,13:59:52,02,10,1, 11.9,1,1, 11.774, 10543.952, 332.847, 52796.120 23/05/18,13:59:52,03,10,1, 11.9,1,1, 11.774, 10543.939, 332.825, 52796.123 23/05/18,13:59:52,04,10,1, 11.9,1,1, 11.774, 10543.950, 332.814, 52796.132 23/05/18,13:59:52,05,10,1, 11.9,1,1, 11.774, 10543.934, 332.804, 52796.097 23/05/18,13:59:52,06,10,1, 11.9,1,1, 11.774, 10543.940, 332.812, 52796.130 23/05/18,13:59:52,07,10,1, 11.9,1,1, 11.774, 10543.939, 332.832, 52796.110 23/05/18,13:59:52,08,10,1, 11.9,1,1, 11.774, 10543.966, 332.820, 52796.092 23/05/18,13:59:52,09,10,1, 11.9,1,1, 11.774, 10543.944, 332.795, 52796.129 23/05/18,13:59:52,10,10,1, 11.9,1,1, 11.774, 10543.940, 332.801, 52796.119 23/05/18,13:59:52,11,10,1, 11.9,1,1, 11.774, 10543.953, 332.801, 52796.142 23/05/18,13:59:52,12,10,1, 11.9,1,1, 11.774, 10543.957, 332.814, 52796.094 23/05/18,13:59:52,13,10,1, 11.9,1,1, 11.774, 10543.936, 332.805, 52796.139 23/05/18,13:59:52,14,10,1, 11.9,1,1, 11.774, 10543.940, 332.812, 52796.127 23/05/18,13:59:52,15,10,1, 11.9,1,1, 11.774, 10543.964, 332.800, 52796.068 23/05/18,13:59:52,16,10,1, 11.9,1,1, 11.774, 10543.958, 332.809, 52796.107 23/05/18,13:59:52,17,10,1, 11.9,1,1, 11.774, 10543.954, 332.806, 52796.094 23/05/18,13:59:52,18,10,1, 11.9,1,1, 11.774, 10543.923, 332.833, 52796.137 23/05/18,13:59:52,19,10,1, 11.9,1,1, 11.774, 10543.947, 332.852, 52796.160 23/05/18,13:59:53,00,10,1, 11.9,1,1, 11.776, 10543.941, 332.852, 52796.160 23/05/18,13:59:53,01,10,1, 11.9,1,1, 11.776, 10543.950, 332.851, 52796.118 23/05/18,13:59:53,02,10,1, 11.9,1,1, 11.776, 10543.966, 332.813, 52796.083 23/05/18,13:59:53,03,10,1, 11.9,1,1, 11.776, 10543.957, 332.821, 52796.098 23/05/18,13:59:53,04,10,1, 11.9,1,1, 11.776, 10543.951, 332.812, 52796.105 23/05/18,13:59:53,05,10,1, 11.9,1,1, 11.776, 10543.959, 332.824, 52796.119 23/05/18,13:59:53,06,10,1, 11.9,1,1, 11.776, 10543.933, 332.824, 52796.096 23/05/18,13:59:53,07,10,1, 11.9,1,1, 11.776, 10543.926, 332.818, 52796.108 23/05/18,13:59:53,08,10,1, 11.9,1,1, 11.776, 10543.933, 332.810, 52796.118 23/05/18,13:59:53,09,10,1, 11.9,1,1, 11.776, 10543.968, 332.821, 52796.153 23/05/18,13:59:53,10,10,1, 11.9,1,1, 11.776, 10543.960, 332.830, 52796.108 23/05/18,13:59:53,11,10,1, 11.9,1,1, 11.776, 10543.947, 332.829, 52796.079 23/05/18,13:59:53,12,10,1, 11.9,1,1, 11.776, 10543.954, 332.817, 52796.144 23/05/18,13:59:53,13,10,1, 11.9,1,1, 11.776, 10543.934, 332.818, 52796.131 23/05/18,13:59:53,14,10,1, 11.9,1,1, 11.776, 10543.962, 332.820, 52796.126 23/05/18,13:59:53,15,10,1, 11.9,1,1, 11.776, 10543.946, 332.815, 52796.170 23/05/18,13:59:53,16,10,1, 11.9,1,1, 11.776, 10543.939, 332.844, 52796.109 23/05/18,13:59:53,17,10,1, 11.9,1,1, 11.776, 10543.961, 332.816, 52796.157 23/05/18,13:59:53,18,10,1, 11.9,1,1, 11.776, 10543.948, 332.816, 52796.141 23/05/18,13:59:53,19,10,1, 11.9,1,1, 11.776, 10543.931, 332.832, 52796.164 23/05/18,13:59:54,00,10,1, 12.0,1,1, 11.771, 10543.925, 332.832, 52796.164 23/05/18,13:59:54,01,10,1, 12.0,1,1, 11.771, 10543.923, 332.830, 52796.144 23/05/18,13:59:54,02,10,1, 12.0,1,1, 11.771, 10543.935, 332.798, 52796.152 23/05/18,13:59:54,03,10,1, 12.0,1,1, 11.771, 10543.935, 332.825, 52796.145 23/05/18,13:59:54,04,10,1, 12.0,1,1, 11.771, 10543.917, 332.826, 52796.121 23/05/18,13:59:54,05,10,1, 12.0,1,1, 11.771, 10543.911, 332.827, 52796.155 23/05/18,13:59:54,06,10,1, 12.0,1,1, 11.771, 10543.910, 332.823, 52796.140 23/05/18,13:59:54,07,10,1, 12.0,1,1, 11.771, 10543.923, 332.843, 52796.160 23/05/18,13:59:54,08,10,1, 12.0,1,1, 11.771, 10543.913, 332.820, 52796.149 23/05/18,13:59:54,09,10,1, 12.0,1,1, 11.771, 10543.924, 332.819, 52796.146 23/05/18,13:59:54,10,10,1, 12.0,1,1, 11.771, 10543.924, 332.816, 52796.097 23/05/18,13:59:54,11,10,1, 12.0,1,1, 11.771, 10543.918, 332.826, 52796.167 23/05/18,13:59:54,12,10,1, 12.0,1,1, 11.771, 10543.945, 332.825, 52796.169 23/05/18,13:59:54,13,10,1, 12.0,1,1, 11.771, 10543.937, 332.807, 52796.126 23/05/18,13:59:54,14,10,1, 12.0,1,1, 11.771, 10543.941, 332.819, 52796.173 23/05/18,13:59:54,15,10,1, 12.0,1,1, 11.771, 10543.920, 332.829, 52795.953 23/05/18,13:59:54,16,10,1, 12.0,1,1, 11.771, 10543.898, 332.816, 52796.162 23/05/18,13:59:54,17,10,1, 12.0,1,1, 11.771, 10543.904, 332.834, 52796.183 23/05/18,13:59:54,18,10,1, 12.0,1,1, 11.771, 10543.898, 332.836, 52796.132 23/05/18,13:59:54,19,10,1, 12.0,1,1, 11.771, 10543.920, 332.822, 52796.211 23/05/18,13:59:55,00,10,1, 11.9,1,1, 11.776, 10543.916, 332.822, 52796.211 23/05/18,13:59:55,01,10,1, 11.9,1,1, 11.776, 10543.934, 332.817, 52796.141 23/05/18,13:59:55,02,10,1, 11.9,1,1, 11.776, 10543.926, 332.835, 52796.132 23/05/18,13:59:55,03,10,1, 11.9,1,1, 11.776, 10543.897, 332.838, 52796.170 23/05/18,13:59:55,04,10,1, 11.9,1,1, 11.776, 10543.931, 332.811, 52796.159 23/05/18,13:59:55,05,10,1, 11.9,1,1, 11.776, 10543.907, 332.829, 52796.157 23/05/18,13:59:55,06,10,1, 11.9,1,1, 11.776, 10543.915, 332.822, 52796.133 23/05/18,13:59:55,07,10,1, 11.9,1,1, 11.776, 10543.910, 332.841, 52796.164 23/05/18,13:59:55,08,10,1, 11.9,1,1, 11.776, 10543.957, 332.827, 52796.148 23/05/18,13:59:55,09,10,1, 11.9,1,1, 11.776, 10543.910, 332.816, 52796.134 23/05/18,13:59:55,10,10,1, 11.9,1,1, 11.776, 10543.928, 332.826, 52796.178 23/05/18,13:59:55,11,10,1, 11.9,1,1, 11.776, 10543.907, 332.802, 52796.158 23/05/18,13:59:55,12,10,1, 11.9,1,1, 11.776, 10543.917, 332.809, 52796.167 23/05/18,13:59:55,13,10,1, 11.9,1,1, 11.776, 10543.907, 332.813, 52796.094 23/05/18,13:59:55,14,10,1, 11.9,1,1, 11.776, 10543.918, 332.812, 52796.123 23/05/18,13:59:55,15,10,1, 11.9,1,1, 11.776, 10543.945, 332.813, 52796.182 23/05/18,13:59:55,16,10,1, 11.9,1,1, 11.776, 10543.940, 332.805, 52796.145 23/05/18,13:59:55,17,10,1, 11.9,1,1, 11.776, 10543.918, 332.816, 52796.188 23/05/18,13:59:55,18,10,1, 11.9,1,1, 11.776, 10543.928, 332.809, 52796.180 23/05/18,13:59:55,19,10,1, 11.9,1,1, 11.776, 10543.918, 332.795, 52796.182 23/05/18,13:59:56,00,10,1, 11.9,1,1, 11.773, 10543.916, 332.795, 52796.182 23/05/18,13:59:56,01,10,1, 11.9,1,1, 11.773, 10543.911, 332.810, 52796.187 23/05/18,13:59:56,02,10,1, 11.9,1,1, 11.773, 10543.915, 332.817, 52796.169 23/05/18,13:59:56,03,10,1, 11.9,1,1, 11.773, 10543.917, 332.794, 52796.171 23/05/18,13:59:56,04,10,1, 11.9,1,1, 11.773, 10543.899, 332.815, 52796.149 23/05/18,13:59:56,05,10,1, 11.9,1,1, 11.773, 10543.923, 332.817, 52796.213 23/05/18,13:59:56,06,10,1, 11.9,1,1, 11.773, 10543.890, 332.827, 52796.250 23/05/18,13:59:56,07,10,1, 11.9,1,1, 11.773, 10543.923, 332.824, 52796.305 23/05/18,13:59:56,08,10,1, 11.9,1,1, 11.773, 10543.929, 332.811, 52796.130 23/05/18,13:59:56,09,10,1, 11.9,1,1, 11.773, 10543.910, 332.801, 52796.106 23/05/18,13:59:56,10,10,1, 11.9,1,1, 11.773, 10543.900, 332.808, 52796.151 23/05/18,13:59:56,11,10,1, 11.9,1,1, 11.773, 10543.933, 332.836, 52796.142 23/05/18,13:59:56,12,10,1, 11.9,1,1, 11.773, 10543.917, 332.809, 52796.203 23/05/18,13:59:56,13,10,1, 11.9,1,1, 11.773, 10543.901, 332.818, 52796.202 23/05/18,13:59:56,14,10,1, 11.9,1,1, 11.773, 10543.901, 332.810, 52796.123 23/05/18,13:59:56,15,10,1, 11.9,1,1, 11.773, 10543.897, 332.799, 52796.166 23/05/18,13:59:56,16,10,1, 11.9,1,1, 11.773, 10543.921, 332.827, 52796.121 23/05/18,13:59:56,17,10,1, 11.9,1,1, 11.773, 10543.899, 332.813, 52796.153 23/05/18,13:59:56,18,10,1, 11.9,1,1, 11.773, 10543.892, 332.832, 52796.158 23/05/18,13:59:56,19,10,1, 11.9,1,1, 11.773, 10543.907, 332.834, 52796.164 23/05/18,13:59:57,00,10,1, 12.0,1,1, 11.776, 10543.900, 332.834, 52796.164 23/05/18,13:59:57,01,10,1, 12.0,1,1, 11.776, 10543.881, 332.805, 52796.168 23/05/18,13:59:57,02,10,1, 12.0,1,1, 11.776, 10543.909, 332.852, 52796.283 23/05/18,13:59:57,03,10,1, 12.0,1,1, 11.776, 10543.881, 332.832, 52796.263 23/05/18,13:59:57,04,10,1, 12.0,1,1, 11.776, 10543.880, 332.837, 52796.281 23/05/18,13:59:57,05,10,1, 12.0,1,1, 11.776, 10543.910, 332.823, 52796.120 23/05/18,13:59:57,06,10,1, 12.0,1,1, 11.776, 10543.901, 332.819, 52796.230 23/05/18,13:59:57,07,10,1, 12.0,1,1, 11.776, 10543.915, 332.827, 52796.258 23/05/18,13:59:57,08,10,1, 12.0,1,1, 11.776, 10543.890, 332.820, 52796.229 23/05/18,13:59:57,09,10,1, 12.0,1,1, 11.776, 10543.890, 332.835, 52796.239 23/05/18,13:59:57,10,10,1, 12.0,1,1, 11.776, 10543.902, 332.854, 52796.248 23/05/18,13:59:57,11,10,1, 12.0,1,1, 11.776, 10543.927, 332.834, 52796.239 23/05/18,13:59:57,12,10,1, 12.0,1,1, 11.776, 10543.907, 332.831, 52796.252 23/05/18,13:59:57,13,10,1, 12.0,1,1, 11.776, 10543.884, 332.837, 52796.266 23/05/18,13:59:57,14,10,1, 12.0,1,1, 11.776, 10543.910, 332.846, 52796.269 23/05/18,13:59:57,15,10,1, 12.0,1,1, 11.776, 10543.918, 332.835, 52796.242 23/05/18,13:59:57,16,10,1, 12.0,1,1, 11.776, 10543.908, 332.855, 52796.272 23/05/18,13:59:57,17,10,1, 12.0,1,1, 11.776, 10543.907, 332.845, 52796.278 23/05/18,13:59:57,18,10,1, 12.0,1,1, 11.776, 10543.925, 332.846, 52796.276 23/05/18,13:59:57,19,10,1, 12.0,1,1, 11.776, 10543.915, 332.847, 52796.295 23/05/18,13:59:58,00,10,1, 11.9,1,1, 11.776, 10543.908, 332.847, 52796.295 23/05/18,13:59:58,01,10,1, 11.9,1,1, 11.776, 10543.906, 332.827, 52796.166 23/05/18,13:59:58,02,10,1, 11.9,1,1, 11.776, 10543.915, 332.849, 52796.253 23/05/18,13:59:58,03,10,1, 11.9,1,1, 11.776, 10543.916, 332.843, 52796.227 23/05/18,13:59:58,04,10,1, 11.9,1,1, 11.776, 10543.910, 332.842, 52796.236 23/05/18,13:59:58,05,10,1, 11.9,1,1, 11.776, 10543.912, 332.866, 52796.289 23/05/18,13:59:58,06,10,1, 11.9,1,1, 11.776, 10543.911, 332.839, 52796.274 23/05/18,13:59:58,07,10,1, 11.9,1,1, 11.776, 10543.923, 332.842, 52796.236 23/05/18,13:59:58,08,10,1, 11.9,1,1, 11.776, 10543.923, 332.832, 52796.259 23/05/18,13:59:58,09,10,1, 11.9,1,1, 11.776, 10543.917, 332.830, 52796.251 23/05/18,13:59:58,10,10,1, 11.9,1,1, 11.776, 10543.919, 332.832, 52796.280 23/05/18,13:59:58,11,10,1, 11.9,1,1, 11.776, 10543.920, 332.836, 52796.279 23/05/18,13:59:58,12,10,1, 11.9,1,1, 11.776, 10543.918, 332.811, 52796.264 23/05/18,13:59:58,13,10,1, 11.9,1,1, 11.776, 10543.914, 332.836, 52796.257 23/05/18,13:59:58,14,10,1, 11.9,1,1, 11.776, 10543.890, 332.813, 52796.291 23/05/18,13:59:58,15,10,1, 11.9,1,1, 11.776, 10543.906, 332.845, 52796.261 23/05/18,13:59:58,16,10,1, 11.9,1,1, 11.776, 10543.899, 332.817, 52796.252 23/05/18,13:59:58,17,10,1, 11.9,1,1, 11.776, 10543.922, 332.810, 52796.286 23/05/18,13:59:58,18,10,1, 11.9,1,1, 11.776, 10543.900, 332.819, 52796.306 23/05/18,13:59:58,19,10,1, 11.9,1,1, 11.776, 10543.897, 332.833, 52796.271 23/05/18,13:59:59,00,10,1, 11.9,1,1, 11.779, 10543.891, 332.833, 52796.271 23/05/18,13:59:59,01,10,1, 11.9,1,1, 11.779, 10543.902, 332.829, 52796.244 23/05/18,13:59:59,02,10,1, 11.9,1,1, 11.779, 10543.915, 332.827, 52796.266 23/05/18,13:59:59,03,10,1, 11.9,1,1, 11.779, 10543.886, 332.822, 52796.303 23/05/18,13:59:59,04,10,1, 11.9,1,1, 11.779, 10543.904, 332.822, 52796.254 23/05/18,13:59:59,05,10,1, 11.9,1,1, 11.779, 10543.913, 332.837, 52796.259 23/05/18,13:59:59,06,10,1, 11.9,1,1, 11.779, 10543.906, 332.845, 52796.293 23/05/18,13:59:59,07,10,1, 11.9,1,1, 11.779, 10543.917, 332.834, 52796.264 23/05/18,13:59:59,08,10,1, 11.9,1,1, 11.779, 10543.912, 332.831, 52796.284 23/05/18,13:59:59,09,10,1, 11.9,1,1, 11.779, 10543.915, 332.832, 52796.229 23/05/18,13:59:59,10,10,1, 11.9,1,1, 11.779, 10543.893, 332.809, 52796.277 23/05/18,13:59:59,11,10,1, 11.9,1,1, 11.779, 10543.884, 332.833, 52796.251 23/05/18,13:59:59,12,10,1, 11.9,1,1, 11.779, 10543.923, 332.843, 52796.244 23/05/18,13:59:59,13,10,1, 11.9,1,1, 11.779, 10543.886, 332.835, 52796.281 23/05/18,13:59:59,14,10,1, 11.9,1,1, 11.779, 10543.915, 332.861, 52796.451 23/05/18,13:59:59,15,10,1, 11.9,1,1, 11.779, 10543.922, 332.831, 52796.207 23/05/18,13:59:59,16,10,1, 11.9,1,1, 11.779, 10543.874, 332.848, 52796.244 23/05/18,13:59:59,17,10,1, 11.9,1,1, 11.779, 10543.911, 332.859, 52796.232 23/05/18,13:59:59,18,10,1, 11.9,1,1, 11.779, 10543.938, 332.842, 52796.217 23/05/18,13:59:59,19,10,1, 11.9,1,1, 11.779, 10543.906, 332.867, 52796.241